{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1327496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758153600004,2.687,116402.6,116402.5,15.836]
["binance-futures","BTCUSDT",1758153600055,2.603,116407.3,116407.2,12.145]
["binance-futures","BTCUSDT",1758153600106,2.514,116407.3,116407.2,11.437]
["binance-futures","BTCUSDT",1758153600152,2.613,116407.3,116407.2,10.486]
["binance-futures","BTCUSDT",1758153600292,1.422,116407.3,116407.2,10.486]
["binance-futures","BTCUSDT",1758153600361,1.444,116407.3,116407.2,10.494]
["binance-futures","BTCUSDT",1758153600387,1.41,116407.3,116407.2,10.495]
["binance-futures","BTCUSDT",1758153600462,1.216,116407.3,116407.2,10.496]
["binance-futures","BTCUSDT",1758153600520,1.206,116407.3,116407.2,10.456]
["binance-futures","BTCUSDT",1758153600573,1.207,116407.3,116407.2,10.457]
["binance-futures","BTCUSDT",1758153600628,1.208,116407.3,116407.2,10.458]
["binance-futures","BTCUSDT",1758153600732,1.209,116407.3,116407.2,10.459]
["binance-futures","BTCUSDT",1758153600799,1.189,116407.3,116407.2,10.459]
["binance-futures","BTCUSDT",1758153600859,1.19,116407.3,116407.2,10.46]
["binance-futures","BTCUSDT",1758153601028,1.191,116407.3,116407.2,10.461]
["binance-futures","BTCUSDT",1758153601157,1.192,116407.3,116407.2,10.462]
["binance-futures","BTCUSDT",1758153601219,1.193,116407.3,116407.2,10.463]
["binance-futures","BTCUSDT",1758153601271,1.137,116407.3,116407.2,9.863]
["binance-futures","BTCUSDT",1758153601324,0.072,116407.3,116407.2,14.385]
["binance-futures","BTCUSDT",1758153601375,0.073,116407.3,116407.2,14.394]
["binance-futures","BTCUSDT",1758153601427,0.07,116407.3,116407.2,13.475]
["binance-futures","BTCUSDT",1758153601478,0.07,116407.3,116407.2,14.394]
["binance-futures","BTCUSDT",1758153601528,0.088,116407.3,116407.2,14.228]
["binance-futures","BTCUSDT",1758153601583,0.114,116407.3,116407.2,13.164]
["binance-futures","BTCUSDT",1758153601633,0.278,116407.3,116407.2,13.286]
["binance-futures","BTCUSDT",1758153601684,0.003,116407.9,116407.8,2.734]
["binance-futures","BTCUSDT",1758153601735,0.658,116408.0,116407.9,19.268]
["binance-futures","BTCUSDT",1758153601786,0.767,116408.0,116407.9,41.993]
["binance-futures","BTCUSDT",1758153601837,0.005,116408.4,116408.3,3.402]
["binance-futures","BTCUSDT",1758153601888,0.006,116409.1,116409.0,14.219]
["binance-futures","BTCUSDT",1758153601939,0.018,116415.5,116415.3,12.957]
["binance-futures","BTCUSDT",1758153601990,0.302,116417.9,116417.8,28.566]
["binance-futures","BTCUSDT",1758153602041,3.397,116423.1,116423.0,24.452]
["binance-futures","BTCUSDT",1758153602092,3.777,116423.1,116423.0,13.024]
["binance-futures","BTCUSDT",1758153602143,4.885,116423.1,116423.0,12.971]
["binance-futures","BTCUSDT",1758153602194,6.85,116423.1,116423.0,12.135]
["binance-futures","BTCUSDT",1758153602246,7.956,116423.1,116423.0,5.703]
["binance-futures","BTCUSDT",1758153602296,8.167,116423.1,116423.0,5.059]
["binance-futures","BTCUSDT",1758153602348,9.678,116423.1,116423.0,5.058]
["binance-futures","BTCUSDT",1758153612474,24.382,116407.3,116407.2,0.83]
["binance-futures","BTCUSDT",1758153612525,15.832,116407.3,116407.2,1.626]
["binance-futures","BTCUSDT",1758153612576,15.852,116407.3,116407.2,0.831]
["binance-futures","BTCUSDT",1758153612626,18.247,116407.3,116407.2,0.833]
["binance-futures","BTCUSDT",1758153612728,12.644,116398.0,116397.9,7.645]
["binance-futures","BTCUSDT",1758153612779,11.526,116398.0,116397.9,7.854]
["binance-futures","BTCUSDT",1758153612830,12.174,116398.0,116397.9,7.864]
["binance-futures","BTCUSDT",1758153612881,12.179,116398.0,116397.9,7.86]
["binance-futures","BTCUSDT",1758153612933,7.419,116398.0,116397.9,8.111]
["binance-futures","BTCUSDT",1758153613036,7.602,116398.0,116397.9,8.111]
["binance-futures","BTCUSDT",1758153613085,7.659,116398.0,116397.9,8.111]
["binance-futures","BTCUSDT",1758153613137,7.655,116398.0,116397.9,8.112]
["binance-futures","BTCUSDT",1758153613241,7.656,116398.0,116397.9,8.113]
["binance-futures","BTCUSDT",1758153613292,7.659,116398.0,116397.9,8.113]
["binance-futures","BTCUSDT",1758153613344,7.217,116398.0,116397.9,8.114]
["binance-futures","BTCUSDT",1758153613394,7.22,116398.0,116397.9,8.114]
["binance-futures","BTCUSDT",1758153613445,7.223,116398.0,116397.9,8.116]
["binance-futures","BTCUSDT",1758153613499,6.715,116398.0,116397.9,8.116]
["binance-futures","BTCUSDT",1758153613552,6.742,116398.0,116397.9,8.117]
["binance-futures","BTCUSDT",1758153613603,6.755,116398.0,116397.9,8.118]
["binance-futures","BTCUSDT",1758153613655,6.755,116398.0,116397.9,8.119]
["binance-futures","BTCUSDT",1758153613706,6.671,116398.0,116397.9,9.22]
["binance-futures","BTCUSDT",1758153613757,3.997,116398.0,116397.9,9.219]
["binance-futures","BTCUSDT",1758153613808,3.758,116398.0,116397.9,9.219]
["binance-futures","BTCUSDT",1758153613860,3.371,116398.0,116397.9,9.219]
["binance-futures","BTCUSDT",1758153613911,3.372,116398.0,116397.9,9.219]
["binance-futures","BTCUSDT",1758153613962,4.23,116398.0,116397.9,9.219]
["binance-futures","BTCUSDT",1758153614011,5.78,116398.0,116397.9,9.219]
["binance-futures","BTCUSDT",1758153614114,5.535,116398.0,116397.9,9.219]
["binance-futures","BTCUSDT",1758153614221,5.535,116398.0,116397.9,9.218]
["binance-futures","BTCUSDT",1758153614272,5.536,116398.0,116397.9,9.218]
["binance-futures","BTCUSDT",1758153614323,5.536,116398.0,116397.9,9.219]
["binance-futures","BTCUSDT",1758153614428,6.624,116398.0,116397.9,9.224]
["binance-futures","BTCUSDT",1758153614479,6.381,116398.0,116397.9,9.224]
["binance-futures","BTCUSDT",1758153614528,6.381,116398.0,116397.9,9.223]
["binance-futures","BTCUSDT",1758153614737,6.38,116398.0,116397.9,9.223]
["binance-futures","BTCUSDT",1758153614789,6.38,116398.0,116397.9,9.227]
["binance-futures","BTCUSDT",1758153614894,6.38,116398.0,116397.9,9.225]
["binance-futures","BTCUSDT",1758153614942,6.38,116398.0,116397.9,9.223]
["binance-futures","BTCUSDT",1758153615000,6.38,116398.0,116397.9,9.224]
["binance-futures","BTCUSDT",1758153615101,6.38,116398.0,116397.9,9.225]
["binance-futures","BTCUSDT",1758153615154,6.38,116398.0,116397.9,9.205]
["binance-futures","BTCUSDT",1758153615260,6.38,116398.0,116397.9,9.187]
["binance-futures","BTCUSDT",1758153615312,6.38,116398.0,116397.9,9.189]
["binance-futures","BTCUSDT",1758153615363,6.379,116398.0,116397.9,9.19]
["binance-futures","BTCUSDT",1758153615415,6.377,116398.0,116397.9,9.189]
["binance-futures","BTCUSDT",1758153615519,6.075,116398.0,116397.9,9.189]
["binance-futures","BTCUSDT",1758153615570,6.32,116398.0,116397.9,9.189]
["binance-futures","BTCUSDT",1758153615622,6.32,116398.0,116397.9,9.19]
["binance-futures","BTCUSDT",1758153615674,5.737,116398.0,116397.9,9.208]
["binance-futures","BTCUSDT",1758153615722,5.737,116398.0,116397.9,9.207]
["binance-futures","BTCUSDT",1758153615932,5.982,116398.0,116397.9,8.369]
["binance-futures","BTCUSDT",1758153615982,5.977,116398.0,116397.9,8.37]
["binance-futures","BTCUSDT",1758153616033,7.027,116398.0,116397.9,6.801]
["binance-futures","BTCUSDT",1758153616141,6.606,116398.0,116397.9,6.802]
["binance-futures","BTCUSDT",1758153616192,6.607,116398.0,116397.9,6.802]
["binance-futures","BTCUSDT",1758153616244,6.608,116398.0,116397.9,6.804]
["binance-futures","BTCUSDT",1758153616295,6.607,116398.0,116397.9,6.558]
["binance-futures","BTCUSDT",1758153616346,6.606,116398.0,116397.9,6.558]
["binance-futures","BTCUSDT",1758153616398,6.606,116398.0,116397.9,6.557]
["binance-futures","BTCUSDT",1758153616451,6.605,116398.0,116397.9,6.559]
["binance-futures","BTCUSDT",1758153616501,6.36,116398.0,116397.9,7.436]
["binance-futures","BTCUSDT",1758153616552,6.363,116398.0,116397.9,7.436]
["binance-futures","BTCUSDT",1758153616603,6.325,116398.0,116397.9,7.277]
["binance-futures","BTCUSDT",1758153616760,5.48,116398.0,116397.9,7.797]
["binance-futures","BTCUSDT",1758153616812,5.649,116398.0,116397.9,8.998]
["binance-futures","BTCUSDT",1758153616862,5.921,116398.0,116397.9,8.859]
["binance-futures","BTCUSDT",1758153616962,10.416,116389.0,116388.9,4.845]
["binance-futures","BTCUSDT",1758153617016,12.39,116389.0,116388.9,5.313]
["binance-futures","BTCUSDT",1758153617067,31.122,116388.9,116388.8,0.097]
["binance-futures","BTCUSDT",1758153617118,31.971,116388.9,116388.8,0.109]
["binance-futures","BTCUSDT",1758153617169,31.829,116388.9,116388.8,0.087]
["binance-futures","BTCUSDT",1758153617220,25.925,116388.9,116388.8,5.368]
["binance-futures","BTCUSDT",1758153617272,16.102,116388.9,116388.8,5.369]
["binance-futures","BTCUSDT",1758153617324,16.111,116388.9,116388.8,5.37]
["binance-futures","BTCUSDT",1758153617375,16.108,116388.9,116388.8,5.37]
["binance-futures","BTCUSDT",1758153617425,16.114,116388.9,116388.8,5.329]
["binance-futures","BTCUSDT",1758153617476,16.115,116388.9,116388.8,4.706]
["binance-futures","BTCUSDT",1758153617528,16.04,116388.9,116388.8,4.709]
["binance-futures","BTCUSDT",1758153617581,16.044,116388.9,116388.8,4.709]
["binance-futures","BTCUSDT",1758153617633,16.092,116388.9,116388.8,4.455]
["binance-futures","BTCUSDT",1758153617683,16.09,116388.9,116388.8,5.015]
["binance-futures","BTCUSDT",1758153617736,16.086,116388.9,116388.8,5.016]
["binance-futures","BTCUSDT",1758153617787,16.09,116388.9,116388.8,5.016]
["binance-futures","BTCUSDT",1758153617836,16.085,116388.9,116388.8,5.017]
["binance-futures","BTCUSDT",1758153617888,16.12,116388.9,116388.8,5.002]
["binance-futures","BTCUSDT",1758153617942,16.118,116388.9,116388.8,4.986]
["binance-futures","BTCUSDT",1758153617992,16.123,116388.9,116388.8,4.828]
["binance-futures","BTCUSDT",1758153618047,16.123,116388.9,116388.8,4.839]
["binance-futures","BTCUSDT",1758153618099,16.12,116388.9,116388.8,4.839]
["binance-futures","BTCUSDT",1758153618203,16.123,116388.9,116388.8,3.924]
["binance-futures","BTCUSDT",1758153618257,16.123,116388.9,116388.8,3.827]
["binance-futures","BTCUSDT",1758153618309,16.121,116388.9,116388.8,1.056]
["binance-futures","BTCUSDT",1758153618360,19.587,116388.9,116388.8,0.592]
["binance-futures","BTCUSDT",1758153618410,39.57,116388.7,116388.6,0.061]
["binance-futures","BTCUSDT",1758153618461,39.381,116388.7,116388.6,0.061]
["binance-futures","BTCUSDT",1758153618512,40.235,116388.7,116388.6,0.063]
["binance-futures","BTCUSDT",1758153618564,41.134,116388.7,116388.6,0.044]
["binance-futures","BTCUSDT",1758153618614,39.398,116388.7,116388.6,0.057]
["binance-futures","BTCUSDT",1758153618665,38.817,116388.7,116388.6,0.056]
["binance-futures","BTCUSDT",1758153618714,38.894,116388.7,116388.6,0.48]
["binance-futures","BTCUSDT",1758153618769,29.051,116388.7,116388.6,3.726]
["binance-futures","BTCUSDT",1758153618820,24.54,116388.7,116388.6,3.595]
["binance-futures","BTCUSDT",1758153618872,24.54,116388.7,116388.6,3.837]
["binance-futures","BTCUSDT",1758153618922,24.543,116388.7,116388.6,3.029]
["binance-futures","BTCUSDT",1758153618973,24.543,116388.7,116388.6,3.371]
["binance-futures","BTCUSDT",1758153619024,24.543,116388.7,116388.6,3.748]
["binance-futures","BTCUSDT",1758153619075,24.546,116388.7,116388.6,3.748]
["binance-futures","BTCUSDT",1758153619127,24.543,116388.7,116388.6,3.749]
["binance-futures","BTCUSDT",1758153619181,25.032,116388.7,116388.6,3.248]
["binance-futures","BTCUSDT",1758153619232,26.449,116388.7,116388.6,3.249]
["binance-futures","BTCUSDT",1758153619283,26.45,116388.7,116388.6,3.249]
["binance-futures","BTCUSDT",1758153619334,26.449,116388.7,116388.6,3.015]
["binance-futures","BTCUSDT",1758153619386,25.03,116388.7,116388.6,3.394]
["binance-futures","BTCUSDT",1758153619436,25.036,116388.7,116388.6,3.381]
["binance-futures","BTCUSDT",1758153619539,25.023,116388.7,116388.6,3.004]
["binance-futures","BTCUSDT",1758153619591,25.026,116388.7,116388.6,3.381]
["binance-futures","BTCUSDT",1758153619641,24.533,116388.7,116388.6,3.381]
["binance-futures","BTCUSDT",1758153619692,24.537,116388.7,116388.6,3.385]
["binance-futures","BTCUSDT",1758153619794,24.533,116388.7,116388.6,3.385]
["binance-futures","BTCUSDT",1758153619846,24.533,116388.7,116388.6,2.7]
["binance-futures","BTCUSDT",1758153619896,24.539,116388.7,116388.6,0.121]
["binance-futures","BTCUSDT",1758153619948,32.067,116388.7,116388.6,0.121]
["binance-futures","BTCUSDT",1758153619999,33.366,116388.7,116388.6,0.087]
["binance-futures","BTCUSDT",1758153620050,35.281,116385.1,116385.0,1.61]
["binance-futures","BTCUSDT",1758153620101,26.55,116385.1,116385.0,4.826]
["binance-futures","BTCUSDT",1758153620153,26.382,116385.1,116385.0,5.742]
["binance-futures","BTCUSDT",1758153620202,26.565,116385.1,116385.0,5.828]
["binance-futures","BTCUSDT",1758153620256,24.627,116385.1,116385.0,5.841]
["binance-futures","BTCUSDT",1758153620307,24.631,116385.1,116385.0,5.85]
["binance-futures","BTCUSDT",1758153620359,24.703,116385.1,116385.0,5.851]
["binance-futures","BTCUSDT",1758153620409,33.318,116385.1,116385.0,0.312]
["binance-futures","BTCUSDT",1758153620461,31.488,116385.1,116385.0,0.306]
["binance-futures","BTCUSDT",1758153620512,33.998,116385.1,116385.0,0.025]
["binance-futures","BTCUSDT",1758153620563,32.287,116385.1,116385.0,0.027]
["binance-futures","BTCUSDT",1758153620614,33.621,116385.1,116385.0,0.029]
["binance-futures","BTCUSDT",1758153620665,25.711,116384.4,116384.3,0.758]
["binance-futures","BTCUSDT",1758153620717,16.893,116384.4,116384.3,1.933]
["binance-futures","BTCUSDT",1758153620768,15.955,116384.4,116384.3,2.352]
["binance-futures","BTCUSDT",1758153620819,15.335,116384.4,116384.3,4.054]
["binance-futures","BTCUSDT",1758153620869,15.335,116384.4,116384.3,3.887]
["binance-futures","BTCUSDT",1758153620923,15.409,116384.4,116384.3,3.889]
["binance-futures","BTCUSDT",1758153620975,14.859,116384.4,116384.3,3.892]
["binance-futures","BTCUSDT",1758153621026,14.861,116384.4,116384.3,2.939]
["binance-futures","BTCUSDT",1758153621078,14.859,116384.4,116384.3,3.494]
["binance-futures","BTCUSDT",1758153621129,14.86,116384.4,116384.3,2.119]
["binance-futures","BTCUSDT",1758153621178,14.866,116384.4,116384.3,3.498]
["binance-futures","BTCUSDT",1758153621233,14.867,116384.4,116384.3,3.123]
["binance-futures","BTCUSDT",1758153621283,14.868,116384.4,116384.3,3.123]
["binance-futures","BTCUSDT",1758153621335,14.869,116384.4,116384.3,2.514]
["binance-futures","BTCUSDT",1758153621386,14.893,116384.4,116384.3,2.708]
["binance-futures","BTCUSDT",1758153621437,14.894,116384.4,116384.3,1.951]
["binance-futures","BTCUSDT",1758153621487,14.886,116384.4,116384.3,4.318]
["binance-futures","BTCUSDT",1758153621538,14.889,116384.4,116384.3,4.32]
["binance-futures","BTCUSDT",1758153621589,16.826,116384.4,116384.3,4.321]
["binance-futures","BTCUSDT",1758153621643,16.823,116384.4,116384.3,4.321]
["binance-futures","BTCUSDT",1758153621694,16.827,116384.4,116384.3,4.321]
["binance-futures","BTCUSDT",1758153621745,16.82,116384.4,116384.3,4.321]
["binance-futures","BTCUSDT",1758153621796,16.819,116384.4,116384.3,4.374]
["binance-futures","BTCUSDT",1758153621847,16.82,116384.4,116384.3,2.568]
["binance-futures","BTCUSDT",1758153621900,16.871,116384.4,116384.3,2.471]
["binance-futures","BTCUSDT",1758153621951,16.868,116384.4,116384.3,2.471]
["binance-futures","BTCUSDT",1758153622003,16.871,116384.4,116384.3,2.471]
["binance-futures","BTCUSDT",1758153622056,16.871,116384.4,116384.3,3.754]
["binance-futures","BTCUSDT",1758153622106,16.818,116384.4,116384.3,3.756]
["binance-futures","BTCUSDT",1758153622209,16.821,116384.4,116384.3,3.756]
["binance-futures","BTCUSDT",1758153622260,16.818,116384.4,116384.3,3.756]
["binance-futures","BTCUSDT",1758153622309,16.821,116384.4,116384.3,3.756]
["binance-futures","BTCUSDT",1758153622363,16.818,116384.4,116384.3,3.767]
["binance-futures","BTCUSDT",1758153622415,16.816,116384.4,116384.3,3.75]
["binance-futures","BTCUSDT",1758153622466,16.822,116384.4,116384.3,3.75]
["binance-futures","BTCUSDT",1758153622517,16.829,116384.4,116384.3,3.733]
["binance-futures","BTCUSDT",1758153622569,16.831,116384.4,116384.3,3.732]
["binance-futures","BTCUSDT",1758153622670,16.832,116384.4,116384.3,3.733]
["binance-futures","BTCUSDT",1758153622722,16.828,116384.4,116384.3,3.732]
["binance-futures","BTCUSDT",1758153622824,16.832,116384.4,116384.3,3.733]
["binance-futures","BTCUSDT",1758153622876,16.831,116384.4,116384.3,3.926]
["binance-futures","BTCUSDT",1758153622928,16.815,116384.4,116384.3,3.924]
["binance-futures","BTCUSDT",1758153622980,19.082,116384.4,116384.3,3.853]
["binance-futures","BTCUSDT",1758153623033,19.08,116384.4,116384.3,4.401]
["binance-futures","BTCUSDT",1758153623188,17.804,116384.4,116384.3,4.657]
["binance-futures","BTCUSDT",1758153623239,17.802,116384.4,116384.3,4.64]
["binance-futures","BTCUSDT",1758153623292,17.804,116384.4,116384.3,4.674]
["binance-futures","BTCUSDT",1758153623342,17.805,116384.4,116384.3,4.655]
["binance-futures","BTCUSDT",1758153623446,17.806,116384.4,116384.3,4.655]
["binance-futures","BTCUSDT",1758153623499,17.799,116384.4,116384.3,4.654]
["binance-futures","BTCUSDT",1758153623654,17.776,116384.4,116384.3,4.654]
["binance-futures","BTCUSDT",1758153623703,17.773,116384.4,116384.3,4.654]
["binance-futures","BTCUSDT",1758153623757,17.776,116384.4,116384.3,4.654]
["binance-futures","BTCUSDT",1758153623863,17.776,116384.4,116384.3,3.952]
["binance-futures","BTCUSDT",1758153623966,17.776,116384.4,116384.3,3.705]
["binance-futures","BTCUSDT",1758153624022,17.773,116384.4,116384.3,3.705]
["binance-futures","BTCUSDT",1758153624073,17.773,116384.4,116384.3,3.95]
["binance-futures","BTCUSDT",1758153624124,17.776,116384.4,116384.3,3.95]
["binance-futures","BTCUSDT",1758153624226,17.779,116384.4,116384.3,3.95]
["binance-futures","BTCUSDT",1758153624281,17.776,116384.4,116384.3,3.95]
["binance-futures","BTCUSDT",1758153624332,17.773,116384.4,116384.3,3.952]
["binance-futures","BTCUSDT",1758153624381,17.801,116384.4,116384.3,3.952]
["binance-futures","BTCUSDT",1758153624436,17.797,116384.4,116384.3,3.881]
["binance-futures","BTCUSDT",1758153624485,17.807,116384.4,116384.3,3.881]
["binance-futures","BTCUSDT",1758153624538,17.81,116384.4,116384.3,3.81]
["binance-futures","BTCUSDT",1758153624592,17.807,116384.4,116384.3,3.81]
["binance-futures","BTCUSDT",1758153624697,17.811,116384.4,116384.3,3.826]
["binance-futures","BTCUSDT",1758153624747,17.824,116384.4,116384.3,3.827]
["binance-futures","BTCUSDT",1758153624800,17.821,116384.4,116384.3,3.826]
["binance-futures","BTCUSDT",1758153624903,17.825,116384.4,116384.3,3.622]
["binance-futures","BTCUSDT",1758153624955,19.64,116384.4,116384.3,3.056]
["binance-futures","BTCUSDT",1758153625006,18.458,116384.4,116384.3,0.999]
["binance-futures","BTCUSDT",1758153625056,25.004,116384.4,116384.3,0.491]
["binance-futures","BTCUSDT",1758153625107,24.955,116384.4,116384.3,0.503]
["binance-futures","BTCUSDT",1758153625160,18.351,116384.4,116384.3,0.503]
["binance-futures","BTCUSDT",1758153625209,17.862,116384.4,116384.3,0.503]
["binance-futures","BTCUSDT",1758153625263,17.865,116384.4,116384.3,0.503]
["binance-futures","BTCUSDT",1758153625369,18.348,116384.4,116384.3,1.107]
["binance-futures","BTCUSDT",1758153625419,17.859,116384.4,116384.3,1.287]
["binance-futures","BTCUSDT",1758153625468,17.862,116384.4,116384.3,2.952]
["binance-futures","BTCUSDT",1758153625522,17.816,116384.4,116384.3,3.165]
["binance-futures","BTCUSDT",1758153625574,17.762,116384.4,116384.3,3.764]
["binance-futures","BTCUSDT",1758153625628,15.684,116384.4,116384.3,4.014]
["binance-futures","BTCUSDT",1758153625730,15.689,116384.4,116384.3,4.014]
["binance-futures","BTCUSDT",1758153625888,15.692,116384.4,116384.3,3.764]
["binance-futures","BTCUSDT",1758153625941,15.689,116384.4,116384.3,3.764]
["binance-futures","BTCUSDT",1758153626043,15.689,116384.4,116384.3,3.766]
["binance-futures","BTCUSDT",1758153626093,15.723,116384.4,116384.3,3.713]
["binance-futures","BTCUSDT",1758153626143,15.655,116384.4,116384.3,3.695]
["binance-futures","BTCUSDT",1758153626199,15.58,116384.4,116384.3,3.944]
["binance-futures","BTCUSDT",1758153626250,15.03,116384.4,116384.3,6.781]
["binance-futures","BTCUSDT",1758153626354,15.049,116384.4,116384.3,6.782]
["binance-futures","BTCUSDT",1758153626407,15.052,116384.4,116384.3,6.782]
["binance-futures","BTCUSDT",1758153626458,15.053,116384.4,116384.3,6.781]
["binance-futures","BTCUSDT",1758153626510,15.048,116384.4,116384.3,6.781]
["binance-futures","BTCUSDT",1758153626562,15.049,116384.4,116384.3,6.784]
["binance-futures","BTCUSDT",1758153626667,15.046,116384.4,116384.3,6.297]
["binance-futures","BTCUSDT",1758153626714,15.049,116384.4,116384.3,6.297]
["binance-futures","BTCUSDT",1758153626764,15.046,116384.4,116384.3,6.297]
["binance-futures","BTCUSDT",1758153626871,15.038,116384.4,116384.3,6.784]
["binance-futures","BTCUSDT",1758153626972,15.041,116384.4,116384.3,6.784]
["binance-futures","BTCUSDT",1758153627075,12.913,116384.4,116384.3,7.542]
["binance-futures","BTCUSDT",1758153627127,10.754,116384.4,116384.3,8.964]
["binance-futures","BTCUSDT",1758153627182,11.935,116384.4,116384.3,9.145]
["binance-futures","BTCUSDT",1758153627231,11.935,116384.4,116384.3,8.49]
["binance-futures","BTCUSDT",1758153627285,11.937,116384.4,116384.3,8.488]
["binance-futures","BTCUSDT",1758153627439,11.852,116384.4,116384.3,8.488]
["binance-futures","BTCUSDT",1758153627543,11.858,116384.4,116384.3,8.488]
["binance-futures","BTCUSDT",1758153627594,11.858,116384.4,116384.3,8.49]
["binance-futures","BTCUSDT",1758153627649,11.858,116384.4,116384.3,8.488]
["binance-futures","BTCUSDT",1758153627911,11.842,116384.4,116384.3,8.488]
["binance-futures","BTCUSDT",1758153628065,11.84,116384.4,116384.3,8.445]
["binance-futures","BTCUSDT",1758153628166,11.822,116384.4,116384.3,8.471]
["binance-futures","BTCUSDT",1758153628220,11.922,116384.4,116384.3,8.471]
["binance-futures","BTCUSDT",1758153628323,10.416,116384.4,116384.3,8.7]
["binance-futures","BTCUSDT",1758153628373,10.417,116384.4,116384.3,8.752]
["binance-futures","BTCUSDT",1758153628429,11.608,116384.4,116384.3,8.345]
["binance-futures","BTCUSDT",1758153628481,11.608,116384.4,116384.3,7.858]
["binance-futures","BTCUSDT",1758153628532,11.617,116384.4,116384.3,2.022]
["binance-futures","BTCUSDT",1758153628584,19.619,116384.4,116384.3,0.278]
["binance-futures","BTCUSDT",1758153628634,19.884,116384.4,116384.3,0.278]
["binance-futures","BTCUSDT",1758153628737,22.812,116377.1,116377.0,5.851]
["binance-futures","BTCUSDT",1758153628787,24.009,116377.1,116377.0,5.22]
["binance-futures","BTCUSDT",1758153628838,24.04,116377.1,116377.0,5.282]
["binance-futures","BTCUSDT",1758153628889,24.046,116377.1,116377.0,5.282]
["binance-futures","BTCUSDT",1758153628941,24.337,116377.1,116377.0,5.28]
["binance-futures","BTCUSDT",1758153628993,23.165,116377.1,116377.0,5.996]
["binance-futures","BTCUSDT",1758153629043,22.734,116377.1,116377.0,5.996]
["binance-futures","BTCUSDT",1758153629094,22.159,116377.1,116377.0,6.382]
["binance-futures","BTCUSDT",1758153629145,22.239,116377.1,116377.0,6.424]
["binance-futures","BTCUSDT",1758153629198,22.239,116377.1,116377.0,6.428]
["binance-futures","BTCUSDT",1758153629245,22.24,116377.1,116377.0,6.051]
["binance-futures","BTCUSDT",1758153629302,22.274,116377.1,116377.0,5.627]
["binance-futures","BTCUSDT",1758153629355,22.275,116377.1,116377.0,5.53]
["binance-futures","BTCUSDT",1758153629404,22.277,116377.1,116377.0,5.765]
["binance-futures","BTCUSDT",1758153629462,22.282,116377.1,116377.0,5.765]
["binance-futures","BTCUSDT",1758153629510,22.282,116377.1,116377.0,5.766]
["binance-futures","BTCUSDT",1758153629565,22.282,116377.1,116377.0,5.768]
["binance-futures","BTCUSDT",1758153629615,22.286,116377.1,116377.0,5.654]
["binance-futures","BTCUSDT",1758153629666,22.29,116377.1,116377.0,5.654]
["binance-futures","BTCUSDT",1758153629718,22.291,116377.1,116377.0,5.654]
["binance-futures","BTCUSDT",1758153629819,22.301,116377.1,116377.0,5.652]
["binance-futures","BTCUSDT",1758153629923,22.302,116377.1,116377.0,4.033]
["binance-futures","BTCUSDT",1758153629975,22.303,116377.1,116377.0,4.738]
["binance-futures","BTCUSDT",1758153630027,22.303,116377.1,116377.0,4.28]
["binance-futures","BTCUSDT",1758153630077,22.421,116377.1,116377.0,4.74]
["binance-futures","BTCUSDT",1758153630130,22.417,116377.1,116377.0,4.599]
["binance-futures","BTCUSDT",1758153630180,22.422,116377.1,116377.0,4.224]
["binance-futures","BTCUSDT",1758153630230,22.426,116377.1,116377.0,3.979]
["binance-futures","BTCUSDT",1758153630284,22.426,116377.1,116377.0,3.722]
["binance-futures","BTCUSDT",1758153630335,22.43,116377.1,116377.0,3.7]
["binance-futures","BTCUSDT",1758153630438,27.472,116375.1,116375.0,0.165]
["binance-futures","BTCUSDT",1758153630489,30.836,116375.1,116375.0,0.164]
["binance-futures","BTCUSDT",1758153630541,33.157,116375.1,116375.0,0.176]
["binance-futures","BTCUSDT",1758153630591,25.494,116375.1,116375.0,0.177]
["binance-futures","BTCUSDT",1758153630643,25.577,116375.1,116375.0,0.185]
["binance-futures","BTCUSDT",1758153630693,24.776,116375.1,116375.0,1.444]
["binance-futures","BTCUSDT",1758153630744,24.924,116375.1,116375.0,0.877]
["binance-futures","BTCUSDT",1758153630795,24.343,116375.1,116375.0,0.881]
["binance-futures","BTCUSDT",1758153630846,24.132,116375.1,116375.0,0.878]
["binance-futures","BTCUSDT",1758153630899,23.816,116375.1,116375.0,1.428]
["binance-futures","BTCUSDT",1758153630950,23.82,116375.1,116375.0,1.154]
["binance-futures","BTCUSDT",1758153631000,23.806,116375.1,116375.0,1.139]
["binance-futures","BTCUSDT",1758153631051,23.807,116375.1,116375.0,0.818]
["binance-futures","BTCUSDT",1758153631102,23.806,116375.1,116375.0,1.953]
["binance-futures","BTCUSDT",1758153631153,24.15,116375.1,116375.0,1.953]
["binance-futures","BTCUSDT",1758153631206,24.151,116375.1,116375.0,0.824]
["binance-futures","BTCUSDT",1758153631258,24.151,116375.1,116375.0,1.708]
["binance-futures","BTCUSDT",1758153631308,23.204,116375.1,116375.0,1.712]
["binance-futures","BTCUSDT",1758153631359,23.234,116375.1,116375.0,1.712]
["binance-futures","BTCUSDT",1758153631411,23.269,116375.1,116375.0,0.961]
["binance-futures","BTCUSDT",1758153631462,23.268,116375.1,116375.0,1.02]
["binance-futures","BTCUSDT",1758153631512,23.269,116375.1,116375.0,1.02]
["binance-futures","BTCUSDT",1758153631768,23.946,116375.1,116375.0,1.02]
["binance-futures","BTCUSDT",1758153631821,23.946,116375.1,116375.0,0.98]
["binance-futures","BTCUSDT",1758153631925,24.161,116375.1,116375.0,0.952]
["binance-futures","BTCUSDT",1758153631975,24.984,116375.1,116375.0,0.952]
["binance-futures","BTCUSDT",1758153632025,24.979,116375.1,116375.0,0.952]
["binance-futures","BTCUSDT",1758153632130,25.623,116375.1,116375.0,0.943]
["binance-futures","BTCUSDT",1758153632183,24.979,116375.1,116375.0,0.938]
["binance-futures","BTCUSDT",1758153632236,25.624,116375.1,116375.0,0.939]
["binance-futures","BTCUSDT",1758153632288,25.705,116375.1,116375.0,0.94]
["binance-futures","BTCUSDT",1758153632338,25.063,116375.1,116375.0,0.977]
["binance-futures","BTCUSDT",1758153632389,25.093,116375.1,116375.0,0.971]
["binance-futures","BTCUSDT",1758153632491,25.737,116375.1,116375.0,0.93]
["binance-futures","BTCUSDT",1758153632543,25.866,116375.1,116375.0,0.93]
["binance-futures","BTCUSDT",1758153632596,25.874,116375.1,116375.0,0.935]
["binance-futures","BTCUSDT",1758153632648,25.231,116375.1,116375.0,0.935]
["binance-futures","BTCUSDT",1758153632752,25.588,116375.1,116375.0,0.935]
["binance-futures","BTCUSDT",1758153632804,25.59,116375.1,116375.0,0.935]
["binance-futures","BTCUSDT",1758153632856,25.504,116375.1,116375.0,1.164]
["binance-futures","BTCUSDT",1758153632961,25.504,116375.1,116375.0,1.146]
["binance-futures","BTCUSDT",1758153633168,25.504,116375.1,116375.0,1.133]
["binance-futures","BTCUSDT",1758153633220,25.018,116375.1,116375.0,1.129]
["binance-futures","BTCUSDT",1758153633272,25.019,116375.1,116375.0,1.129]
["binance-futures","BTCUSDT",1758153633326,24.996,116375.1,116375.0,1.124]
["binance-futures","BTCUSDT",1758153633379,25.024,116375.1,116375.0,1.103]
["binance-futures","BTCUSDT",1758153633431,24.209,116375.1,116375.0,1.103]
["binance-futures","BTCUSDT",1758153633482,24.209,116375.1,116375.0,1.101]
["binance-futures","BTCUSDT",1758153633589,24.695,116375.1,116375.0,1.097]
["binance-futures","BTCUSDT",1758153633640,24.209,116375.1,116375.0,1.097]
["binance-futures","BTCUSDT",1758153633692,24.209,116375.1,116375.0,1.085]
["binance-futures","BTCUSDT",1758153633793,23.998,116375.1,116375.0,1.085]
["binance-futures","BTCUSDT",1758153633848,23.375,116375.1,116375.0,1.084]
["binance-futures","BTCUSDT",1758153633899,24.723,116375.1,116375.0,0.984]
["binance-futures","BTCUSDT",1758153633951,24.726,116375.1,116375.0,0.994]
["binance-futures","BTCUSDT",1758153634002,24.24,116375.1,116375.0,0.993]
["binance-futures","BTCUSDT",1758153634048,24.24,116375.1,116375.0,1.004]
["binance-futures","BTCUSDT",1758153634105,24.24,116375.1,116375.0,1.022]
["binance-futures","BTCUSDT",1758153634159,34.374,116375.1,116375.0,0.254]
["binance-futures","BTCUSDT",1758153634207,27.853,116375.1,116375.0,2.91]
["binance-futures","BTCUSDT",1758153634261,21.809,116375.1,116375.0,1.805]
["binance-futures","BTCUSDT",1758153634313,22.159,116375.1,116375.0,0.733]
["binance-futures","BTCUSDT",1758153634366,28.576,116375.1,116375.0,0.329]
["binance-futures","BTCUSDT",1758153634418,28.58,116375.1,116375.0,0.328]
["binance-futures","BTCUSDT",1758153634469,29.07,116375.1,116375.0,0.324]
["binance-futures","BTCUSDT",1758153634519,29.28,116375.1,116375.0,0.329]
["binance-futures","BTCUSDT",1758153634573,29.766,116375.1,116375.0,0.479]
["binance-futures","BTCUSDT",1758153634623,29.163,116375.1,116375.0,2.495]
["binance-futures","BTCUSDT",1758153634675,21.481,116375.1,116375.0,3.762]
["binance-futures","BTCUSDT",1758153634725,20.598,116375.1,116375.0,4.201]
["binance-futures","BTCUSDT",1758153634776,20.599,116375.1,116375.0,4.202]
["binance-futures","BTCUSDT",1758153634878,20.599,116375.1,116375.0,4.201]
["binance-futures","BTCUSDT",1758153635030,20.683,116375.1,116375.0,3.083]
["binance-futures","BTCUSDT",1758153635081,23.07,116375.1,116375.0,1.146]
["binance-futures","BTCUSDT",1758153635141,22.068,116375.1,116375.0,1.146]
["binance-futures","BTCUSDT",1758153635191,22.07,116375.1,116375.0,1.146]
["binance-futures","BTCUSDT",1758153635243,22.073,116375.1,116375.0,1.146]
["binance-futures","BTCUSDT",1758153635296,22.073,116375.1,116375.0,1.145]
["binance-futures","BTCUSDT",1758153635348,22.096,116375.1,116375.0,1.145]
["binance-futures","BTCUSDT",1758153635401,21.665,116375.1,116375.0,1.145]
["binance-futures","BTCUSDT",1758153635450,21.665,116375.1,116375.0,1.144]
["binance-futures","BTCUSDT",1758153635505,21.697,116375.1,116375.0,1.144]
["binance-futures","BTCUSDT",1758153635558,23.165,116375.1,116375.0,1.144]
["binance-futures","BTCUSDT",1758153635610,24.152,116375.1,116375.0,1.144]
["binance-futures","BTCUSDT",1758153635716,25.55,116375.1,116375.0,0.52]
["binance-futures","BTCUSDT",1758153635768,24.877,116375.1,116375.0,0.519]
["binance-futures","BTCUSDT",1758153635821,24.813,116375.1,116375.0,0.519]
["binance-futures","BTCUSDT",1758153635873,24.942,116375.1,116375.0,0.529]
["binance-futures","BTCUSDT",1758153635925,24.299,116375.1,116375.0,0.529]
["binance-futures","BTCUSDT",1758153635977,31.389,116375.1,116375.0,0.368]
["binance-futures","BTCUSDT",1758153636026,31.39,116375.1,116375.0,0.369]
["binance-futures","BTCUSDT",1758153636079,31.389,116375.1,116375.0,0.368]
["binance-futures","BTCUSDT",1758153636236,30.284,116371.3,116371.2,0.307]
["binance-futures","BTCUSDT",1758153636282,32.511,116371.3,116371.2,0.31]
["binance-futures","BTCUSDT",1758153636340,32.802,116371.3,116371.2,0.311]
["binance-futures","BTCUSDT",1758153636391,25.893,116371.3,116371.2,0.312]
["binance-futures","BTCUSDT",1758153636442,25.901,116371.3,116371.2,0.313]
["binance-futures","BTCUSDT",1758153636493,25.933,116371.3,116371.2,0.313]
["binance-futures","BTCUSDT",1758153636542,26.562,116371.3,116371.2,0.311]
["binance-futures","BTCUSDT",1758153636596,26.564,116371.3,116371.2,0.312]
["binance-futures","BTCUSDT",1758153636650,26.564,116371.3,116371.2,0.306]
["binance-futures","BTCUSDT",1758153636701,26.109,116371.3,116371.2,1.074]
["binance-futures","BTCUSDT",1758153636751,25.041,116371.3,116371.2,1.068]
["binance-futures","BTCUSDT",1758153636802,25.046,116371.3,116371.2,1.068]
["binance-futures","BTCUSDT",1758153636906,25.534,116371.3,116371.2,1.016]
["binance-futures","BTCUSDT",1758153636957,24.288,116371.3,116371.2,1.01]
["binance-futures","BTCUSDT",1758153637009,24.289,116371.3,116371.2,1.011]
["binance-futures","BTCUSDT",1758153637060,25.344,116371.3,116371.2,1.033]
["binance-futures","BTCUSDT",1758153637112,25.473,116371.3,116371.2,1.034]
["binance-futures","BTCUSDT",1758153637221,24.85,116371.3,116371.2,1.034]
["binance-futures","BTCUSDT",1758153637271,24.851,116371.3,116371.2,1.034]
["binance-futures","BTCUSDT",1758153637322,24.855,116371.3,116371.2,1.034]
["binance-futures","BTCUSDT",1758153637375,24.935,116371.3,116371.2,1.034]
["binance-futures","BTCUSDT",1758153637428,24.935,116371.3,116371.2,0.942]
["binance-futures","BTCUSDT",1758153637533,25.554,116371.3,116371.2,0.909]
["binance-futures","BTCUSDT",1758153637584,24.444,116371.3,116371.2,0.908]
["binance-futures","BTCUSDT",1758153637682,26.382,116371.3,116371.2,0.908]
["binance-futures","BTCUSDT",1758153637740,27.387,116371.3,116371.2,0.913]
["binance-futures","BTCUSDT",1758153637791,28.006,116371.3,116371.2,0.813]
["binance-futures","BTCUSDT",1758153637894,28.005,116371.3,116371.2,0.812]
["binance-futures","BTCUSDT",1758153638051,27.573,116371.3,116371.2,0.812]
["binance-futures","BTCUSDT",1758153638207,34.932,116364.1,116364.0,0.045]
["binance-futures","BTCUSDT",1758153638310,14.901,116358.6,116358.5,2.795]
["binance-futures","BTCUSDT",1758153638361,17.831,116358.6,116358.5,2.085]
["binance-futures","BTCUSDT",1758153638412,18.684,116358.6,116358.5,0.755]
["binance-futures","BTCUSDT",1758153638463,18.923,116358.6,116358.5,0.715]
["binance-futures","BTCUSDT",1758153638514,18.842,116358.6,116358.5,0.532]
["binance-futures","BTCUSDT",1758153638565,17.588,116358.6,116358.5,0.532]
["binance-futures","BTCUSDT",1758153638616,17.622,116358.6,116358.5,0.533]
["binance-futures","BTCUSDT",1758153638668,18.458,116358.6,116358.5,0.517]
["binance-futures","BTCUSDT",1758153638718,17.779,116358.6,116358.5,0.711]
["binance-futures","BTCUSDT",1758153638769,18.622,116358.6,116358.5,0.711]
["binance-futures","BTCUSDT",1758153638820,19.012,116358.6,116358.5,0.711]
["binance-futures","BTCUSDT",1758153638871,18.182,116358.6,116358.5,0.71]
["binance-futures","BTCUSDT",1758153638922,19.016,116358.6,116358.5,0.709]
["binance-futures","BTCUSDT",1758153638973,25.41,116358.6,116358.5,0.345]
["binance-futures","BTCUSDT",1758153639025,25.41,116358.6,116358.5,0.346]
["binance-futures","BTCUSDT",1758153639078,25.903,116358.6,116358.5,0.346]
["binance-futures","BTCUSDT",1758153639130,25.904,116358.6,116358.5,0.348]
["binance-futures","BTCUSDT",1758153639182,26.754,116358.6,116358.5,0.389]
["binance-futures","BTCUSDT",1758153639234,28.544,116358.6,116358.5,0.391]
["binance-futures","BTCUSDT",1758153639283,28.543,116358.6,116358.5,0.39]
["binance-futures","BTCUSDT",1758153639338,28.543,116358.6,116358.5,0.372]
["binance-futures","BTCUSDT",1758153639390,28.105,116358.6,116358.5,0.395]
["binance-futures","BTCUSDT",1758153639440,28.105,116358.6,116358.5,0.394]
["binance-futures","BTCUSDT",1758153639493,28.102,116358.6,116358.5,0.378]
["binance-futures","BTCUSDT",1758153639545,27.268,116358.6,116358.5,0.355]
["binance-futures","BTCUSDT",1758153639597,27.271,116358.6,116358.5,0.355]
["binance-futures","BTCUSDT",1758153639647,27.271,116358.6,116358.5,0.337]
["binance-futures","BTCUSDT",1758153639700,28.106,116358.6,116358.5,0.246]
["binance-futures","BTCUSDT",1758153639751,28.104,116358.6,116358.5,0.244]
["binance-futures","BTCUSDT",1758153639802,25.944,116358.6,116358.5,0.189]
["binance-futures","BTCUSDT",1758153639854,26.652,116358.6,116358.5,0.181]
["binance-futures","BTCUSDT",1758153639902,26.654,116358.6,116358.5,0.181]
["binance-futures","BTCUSDT",1758153640010,29.415,116357.4,116357.3,0.892]
["binance-futures","BTCUSDT",1758153640062,29.276,116357.4,116357.3,0.905]
["binance-futures","BTCUSDT",1758153640112,29.349,116357.4,116357.3,0.888]
["binance-futures","BTCUSDT",1758153640165,28.924,116357.4,116357.3,0.876]
["binance-futures","BTCUSDT",1758153640220,29.08,116357.4,116357.3,0.877]
["binance-futures","BTCUSDT",1758153640270,29.085,116357.4,116357.3,0.861]
["binance-futures","BTCUSDT",1758153640322,29.096,116357.4,116357.3,0.862]
["binance-futures","BTCUSDT",1758153640373,35.925,116357.4,116357.3,0.206]
["binance-futures","BTCUSDT",1758153640423,36.845,116357.4,116357.3,0.207]
["binance-futures","BTCUSDT",1758153640476,36.85,116357.4,116357.3,0.808]
["binance-futures","BTCUSDT",1758153640527,29.324,116357.4,116357.3,0.81]
["binance-futures","BTCUSDT",1758153640578,29.327,116357.4,116357.3,0.809]
["binance-futures","BTCUSDT",1758153640629,29.33,116357.4,116357.3,0.809]
["binance-futures","BTCUSDT",1758153640681,30.221,116357.4,116357.3,0.792]
["binance-futures","BTCUSDT",1758153640730,31.309,116357.4,116357.3,0.793]
["binance-futures","BTCUSDT",1758153640782,31.734,116357.4,116357.3,0.793]
["binance-futures","BTCUSDT",1758153640835,38.836,116357.4,116357.3,0.108]
["binance-futures","BTCUSDT",1758153640886,42.549,116357.4,116357.3,0.049]
["binance-futures","BTCUSDT",1758153640937,42.158,116357.4,116357.3,0.049]
["binance-futures","BTCUSDT",1758153640988,42.16,116357.4,116357.3,0.049]
["binance-futures","BTCUSDT",1758153641039,42.165,116357.4,116357.3,0.05]
["binance-futures","BTCUSDT",1758153641142,32.327,116349.8,116349.7,0.605]
["binance-futures","BTCUSDT",1758153641192,20.075,116349.8,116349.7,0.591]
["binance-futures","BTCUSDT",1758153641243,20.823,116349.8,116349.7,2.139]
["binance-futures","BTCUSDT",1758153641294,20.446,116349.8,116349.7,3.085]
["binance-futures","BTCUSDT",1758153641346,20.462,116349.8,116349.7,3.087]
["binance-futures","BTCUSDT",1758153641396,20.463,116349.8,116349.7,3.026]
["binance-futures","BTCUSDT",1758153641446,20.697,116349.8,116349.7,3.027]
["binance-futures","BTCUSDT",1758153641499,20.702,116349.8,116349.7,3.029]
["binance-futures","BTCUSDT",1758153641550,20.149,116349.8,116349.7,3.013]
["binance-futures","BTCUSDT",1758153641603,19.158,116349.8,116349.7,3.008]
["binance-futures","BTCUSDT",1758153641654,19.161,116349.8,116349.7,3.009]
["binance-futures","BTCUSDT",1758153641707,19.196,116349.8,116349.7,3.212]
["binance-futures","BTCUSDT",1758153641760,19.2,116349.8,116349.7,3.148]
["binance-futures","BTCUSDT",1758153641811,19.201,116349.8,116349.7,3.141]
["binance-futures","BTCUSDT",1758153641864,18.999,116349.8,116349.7,3.142]
["binance-futures","BTCUSDT",1758153641914,19.0,116349.8,116349.7,3.142]
["binance-futures","BTCUSDT",1758153641965,19.0,116349.8,116349.7,3.143]
["binance-futures","BTCUSDT",1758153642062,19.0,116349.8,116349.7,3.144]
["binance-futures","BTCUSDT",1758153642119,19.0,116349.8,116349.7,3.185]
["binance-futures","BTCUSDT",1758153642172,19.86,116349.8,116349.7,3.185]
["binance-futures","BTCUSDT",1758153642222,20.939,116349.8,116349.7,3.185]
["binance-futures","BTCUSDT",1758153642277,20.316,116349.8,116349.7,3.185]
["binance-futures","BTCUSDT",1758153642328,20.483,116349.8,116349.7,2.99]
["binance-futures","BTCUSDT",1758153642378,20.317,116349.8,116349.7,2.992]
["binance-futures","BTCUSDT",1758153642482,20.196,116349.8,116349.7,2.992]
["binance-futures","BTCUSDT",1758153642529,20.2,116349.8,116349.7,2.992]
["binance-futures","BTCUSDT",1758153642584,20.2,116349.8,116349.7,3.186]
["binance-futures","BTCUSDT",1758153642688,13.329,116349.8,116349.7,6.837]
["binance-futures","BTCUSDT",1758153642740,13.059,116349.8,116349.7,6.837]
["binance-futures","BTCUSDT",1758153642898,13.062,116349.8,116349.7,6.837]
["binance-futures","BTCUSDT",1758153642949,10.478,116349.8,116349.7,6.835]
["binance-futures","BTCUSDT",1758153643000,13.064,116349.8,116349.7,6.836]
["binance-futures","BTCUSDT",1758153643050,13.064,116349.8,116349.7,6.835]
["binance-futures","BTCUSDT",1758153643102,13.064,116349.8,116349.7,6.867]
["binance-futures","BTCUSDT",1758153643156,13.064,116349.8,116349.7,6.9]
["binance-futures","BTCUSDT",1758153643366,13.065,116349.8,116349.7,6.874]
["binance-futures","BTCUSDT",1758153643416,8.749,116349.8,116349.7,11.881]
["binance-futures","BTCUSDT",1758153643467,8.754,116349.8,116349.7,11.882]
["binance-futures","BTCUSDT",1758153643518,10.546,116349.8,116349.7,11.882]
["binance-futures","BTCUSDT",1758153643570,10.545,116349.8,116349.7,11.881]
["binance-futures","BTCUSDT",1758153643622,10.545,116349.8,116349.7,10.656]
["binance-futures","BTCUSDT",1758153643725,10.545,116349.8,116349.7,10.654]
["binance-futures","BTCUSDT",1758153643934,10.545,116349.8,116349.7,10.649]
["binance-futures","BTCUSDT",1758153643982,10.545,116349.8,116349.7,10.622]
["binance-futures","BTCUSDT",1758153644040,10.545,116349.8,116349.7,10.625]
["binance-futures","BTCUSDT",1758153644145,10.545,116349.8,116349.7,10.642]
["binance-futures","BTCUSDT",1758153644197,10.552,116349.8,116349.7,10.642]
["binance-futures","BTCUSDT",1758153644250,10.553,116349.8,116349.7,10.642]
["binance-futures","BTCUSDT",1758153644302,10.554,116349.8,116349.7,10.433]
["binance-futures","BTCUSDT",1758153644353,11.096,116349.8,116349.7,10.415]
["binance-futures","BTCUSDT",1758153644403,12.111,116349.8,116349.7,10.414]
["binance-futures","BTCUSDT",1758153644456,12.124,116349.8,116349.7,10.414]
["binance-futures","BTCUSDT",1758153644508,12.131,116349.8,116349.7,10.364]
["binance-futures","BTCUSDT",1758153644666,12.131,116349.8,116349.7,10.222]
["binance-futures","BTCUSDT",1758153644772,12.266,116349.8,116349.7,10.222]
["binance-futures","BTCUSDT",1758153645084,12.266,116349.8,116349.7,10.205]
["binance-futures","BTCUSDT",1758153645134,12.269,116349.8,116349.7,10.205]
["binance-futures","BTCUSDT",1758153645189,12.461,116349.8,116349.7,10.205]
["binance-futures","BTCUSDT",1758153645239,12.611,116349.8,116349.7,5.925]
["binance-futures","BTCUSDT",1758153645291,12.61,116349.8,116349.7,5.924]
["binance-futures","BTCUSDT",1758153645342,13.166,116349.8,116349.7,5.11]
["binance-futures","BTCUSDT",1758153645391,13.17,116349.8,116349.7,5.11]
["binance-futures","BTCUSDT",1758153645497,12.731,116349.8,116349.7,5.572]
["binance-futures","BTCUSDT",1758153645548,12.734,116349.8,116349.7,5.864]
["binance-futures","BTCUSDT",1758153645702,12.735,116349.8,116349.7,5.786]
["binance-futures","BTCUSDT",1758153645806,12.734,116349.8,116349.7,5.768]
["binance-futures","BTCUSDT",1758153645858,12.734,116349.8,116349.7,5.765]
["binance-futures","BTCUSDT",1758153645961,12.734,116349.8,116349.7,5.473]
["binance-futures","BTCUSDT",1758153646276,12.6,116349.8,116349.7,5.473]
["binance-futures","BTCUSDT",1758153646327,12.743,116349.8,116349.7,5.473]
["binance-futures","BTCUSDT",1758153646378,11.699,116349.8,116349.7,5.474]
["binance-futures","BTCUSDT",1758153646429,12.608,116349.8,116349.7,5.473]
["binance-futures","BTCUSDT",1758153646479,12.608,116349.8,116349.7,5.468]
["binance-futures","BTCUSDT",1758153646638,12.609,116349.8,116349.7,5.469]
["binance-futures","BTCUSDT",1758153646690,12.608,116349.8,116349.7,5.468]
["binance-futures","BTCUSDT",1758153647056,12.613,116349.8,116349.7,5.468]
["binance-futures","BTCUSDT",1758153647106,12.61,116349.8,116349.7,5.468]
["binance-futures","BTCUSDT",1758153647209,12.607,116349.8,116349.7,5.468]
["binance-futures","BTCUSDT",1758153647306,12.601,116349.8,116349.7,5.468]
["binance-futures","BTCUSDT",1758153647363,12.608,116349.8,116349.7,5.469]
["binance-futures","BTCUSDT",1758153647414,12.606,116349.8,116349.7,5.468]
["binance-futures","BTCUSDT",1758153647516,12.772,116349.8,116349.7,5.426]
["binance-futures","BTCUSDT",1758153647568,12.606,116349.8,116349.7,5.426]
["binance-futures","BTCUSDT",1758153647619,12.613,116349.8,116349.7,5.427]
["binance-futures","BTCUSDT",1758153647670,12.612,116349.8,116349.7,5.426]
["binance-futures","BTCUSDT",1758153647722,12.599,116349.8,116349.7,5.426]
["binance-futures","BTCUSDT",1758153647772,12.603,116349.8,116349.7,5.426]
["binance-futures","BTCUSDT",1758153647822,12.603,116349.8,116349.7,5.714]
["binance-futures","BTCUSDT",1758153647878,12.259,116349.8,116349.7,5.721]
["binance-futures","BTCUSDT",1758153647932,12.259,116349.8,116349.7,5.72]
["binance-futures","BTCUSDT",1758153647987,12.266,116349.8,116349.7,6.041]
["binance-futures","BTCUSDT",1758153648038,10.449,116349.8,116349.7,6.772]
["binance-futures","BTCUSDT",1758153648086,10.455,116349.8,116349.7,6.455]
["binance-futures","BTCUSDT",1758153648140,10.508,116349.8,116349.7,6.454]
["binance-futures","BTCUSDT",1758153648191,10.462,116349.8,116349.7,6.454]
["binance-futures","BTCUSDT",1758153648242,10.805,116349.8,116349.7,6.471]
["binance-futures","BTCUSDT",1758153648298,10.806,116349.8,116349.7,6.472]
["binance-futures","BTCUSDT",1758153648349,10.805,116349.8,116349.7,6.454]
["binance-futures","BTCUSDT",1758153648401,10.809,116349.8,116349.7,6.447]
["binance-futures","BTCUSDT",1758153648451,10.808,116349.8,116349.7,6.155]
["binance-futures","BTCUSDT",1758153648501,10.802,116349.8,116349.7,6.155]
["binance-futures","BTCUSDT",1758153648711,10.772,116349.8,116349.7,6.155]
["binance-futures","BTCUSDT",1758153648820,10.772,116349.8,116349.7,6.447]
["binance-futures","BTCUSDT",1758153648872,10.765,116349.8,116349.7,6.447]
["binance-futures","BTCUSDT",1758153648979,10.763,116349.8,116349.7,6.447]
["binance-futures","BTCUSDT",1758153649028,10.769,116349.8,116349.7,6.447]
["binance-futures","BTCUSDT",1758153649132,10.769,116349.8,116349.7,6.17]
["binance-futures","BTCUSDT",1758153649184,10.769,116349.8,116349.7,6.138]
["binance-futures","BTCUSDT",1758153649450,10.775,116349.8,116349.7,6.216]
["binance-futures","BTCUSDT",1758153649501,10.775,116349.8,116349.7,6.215]
["binance-futures","BTCUSDT",1758153649654,10.775,116349.8,116349.7,6.138]
["binance-futures","BTCUSDT",1758153649706,10.775,116349.8,116349.7,6.149]
["binance-futures","BTCUSDT",1758153649761,10.775,116349.8,116349.7,6.148]
["binance-futures","BTCUSDT",1758153649806,10.809,116349.8,116349.7,6.148]
["binance-futures","BTCUSDT",1758153649864,10.756,116349.8,116349.7,6.379]
["binance-futures","BTCUSDT",1758153650022,10.77,116349.8,116349.7,6.384]
["binance-futures","BTCUSDT",1758153650180,10.77,116349.8,116349.7,6.392]
["binance-futures","BTCUSDT",1758153650231,9.237,116349.8,116349.7,7.915]
["binance-futures","BTCUSDT",1758153650282,10.427,116349.8,116349.7,7.945]
["binance-futures","BTCUSDT",1758153650336,10.426,116349.8,116349.7,7.626]
["binance-futures","BTCUSDT",1758153650440,10.283,116349.8,116349.7,7.626]
["binance-futures","BTCUSDT",1758153650487,10.48,116349.8,116349.7,7.626]
["binance-futures","BTCUSDT",1758153650646,10.823,116349.8,116349.7,7.626]
["binance-futures","BTCUSDT",1758153650702,10.823,116349.8,116349.7,7.636]
["binance-futures","BTCUSDT",1758153650751,10.48,116349.8,116349.7,7.713]
["binance-futures","BTCUSDT",1758153650806,10.487,116349.8,116349.7,7.714]
["binance-futures","BTCUSDT",1758153650858,10.487,116349.8,116349.7,7.713]
["binance-futures","BTCUSDT",1758153650909,9.299,116349.8,116349.7,7.982]
["binance-futures","BTCUSDT",1758153650959,9.299,116349.8,116349.7,8.127]
["binance-futures","BTCUSDT",1758153651011,9.298,116349.8,116349.7,8.127]
["binance-futures","BTCUSDT",1758153651063,10.489,116349.8,116349.7,7.899]
["binance-futures","BTCUSDT",1758153651113,10.49,116349.8,116349.7,7.859]
["binance-futures","BTCUSDT",1758153651161,10.489,116349.8,116349.7,7.858]
["binance-futures","BTCUSDT",1758153651215,10.486,116349.8,116349.7,7.858]
["binance-futures","BTCUSDT",1758153651521,10.481,116349.8,116349.7,7.858]
["binance-futures","BTCUSDT",1758153651580,10.481,116349.8,116349.7,7.859]
["binance-futures","BTCUSDT",1758153651738,10.478,116349.8,116349.7,7.869]
["binance-futures","BTCUSDT",1758153651790,10.481,116349.8,116349.7,7.868]
["binance-futures","BTCUSDT",1758153651843,10.481,116349.8,116349.7,7.783]
["binance-futures","BTCUSDT",1758153651898,10.534,116349.8,116349.7,7.775]
["binance-futures","BTCUSDT",1758153651949,10.481,116349.8,116349.7,7.771]
["binance-futures","BTCUSDT",1758153652055,10.481,116349.8,116349.7,7.775]
["binance-futures","BTCUSDT",1758153652105,10.486,116349.8,116349.7,7.775]
["binance-futures","BTCUSDT",1758153652211,10.484,116349.8,116349.7,8.003]
["binance-futures","BTCUSDT",1758153652262,10.485,116349.8,116349.7,8.002]
["binance-futures","BTCUSDT",1758153652313,10.484,116349.8,116349.7,8.002]
["binance-futures","BTCUSDT",1758153652418,10.484,116349.8,116349.7,8.042]
["binance-futures","BTCUSDT",1758153652469,10.485,116349.8,116349.7,8.041]
["binance-futures","BTCUSDT",1758153652519,10.485,116349.8,116349.7,8.043]
["binance-futures","BTCUSDT",1758153652573,9.294,116349.8,116349.7,8.073]
["binance-futures","BTCUSDT",1758153652622,10.485,116349.8,116349.7,8.073]
["binance-futures","BTCUSDT",1758153652721,10.478,116349.8,116349.7,8.081]
["binance-futures","BTCUSDT",1758153652832,10.53,116349.8,116349.7,7.854]
["binance-futures","BTCUSDT",1758153652884,10.53,116349.8,116349.7,8.077]
["binance-futures","BTCUSDT",1758153652987,10.53,116349.8,116349.7,8.071]
["binance-futures","BTCUSDT",1758153653039,10.526,116349.8,116349.7,8.074]
["binance-futures","BTCUSDT",1758153653141,10.526,116349.8,116349.7,8.025]
["binance-futures","BTCUSDT",1758153653193,10.53,116349.8,116349.7,7.793]
["binance-futures","BTCUSDT",1758153653296,10.878,116349.8,116349.7,7.793]
["binance-futures","BTCUSDT",1758153653348,10.896,116349.8,116349.7,8.02]
["binance-futures","BTCUSDT",1758153653398,10.553,116349.8,116349.7,8.02]
["binance-futures","BTCUSDT",1758153653451,9.396,116349.8,116349.7,8.267]
["binance-futures","BTCUSDT",1758153653502,9.4,116349.8,116349.7,8.266]
["binance-futures","BTCUSDT",1758153653554,9.647,116349.8,116349.7,8.267]
["binance-futures","BTCUSDT",1758153653606,9.646,116349.8,116349.7,8.033]
["binance-futures","BTCUSDT",1758153653658,10.837,116349.8,116349.7,7.983]
["binance-futures","BTCUSDT",1758153653711,10.837,116349.8,116349.7,7.968]
["binance-futures","BTCUSDT",1758153653812,10.837,116349.8,116349.7,7.984]
["binance-futures","BTCUSDT",1758153653866,10.837,116349.8,116349.7,7.985]
["binance-futures","BTCUSDT",1758153653916,10.812,116349.8,116349.7,8.282]
["binance-futures","BTCUSDT",1758153654020,10.812,116349.8,116349.7,8.826]
["binance-futures","BTCUSDT",1758153654122,10.812,116349.8,116349.7,8.599]
["binance-futures","BTCUSDT",1758153654175,10.818,116349.8,116349.7,8.825]
["binance-futures","BTCUSDT",1758153654226,10.818,116349.8,116349.7,8.826]
["binance-futures","BTCUSDT",1758153654275,10.817,116349.8,116349.7,8.822]
["binance-futures","BTCUSDT",1758153654327,9.626,116349.8,116349.7,8.822]
["binance-futures","BTCUSDT",1758153654381,9.621,116349.8,116349.7,8.84]
["binance-futures","BTCUSDT",1758153654483,9.621,116349.8,116349.7,8.838]
["binance-futures","BTCUSDT",1758153654534,9.616,116349.8,116349.7,8.896]
["binance-futures","BTCUSDT",1758153654689,9.616,116349.8,116349.7,8.894]
["binance-futures","BTCUSDT",1758153654746,9.616,116349.8,116349.7,8.9]
["binance-futures","BTCUSDT",1758153654798,9.616,116349.8,116349.7,8.901]
["binance-futures","BTCUSDT",1758153654850,9.617,116349.8,116349.7,8.902]
["binance-futures","BTCUSDT",1758153654902,9.618,116349.8,116349.7,8.897]
["binance-futures","BTCUSDT",1758153654954,9.619,116349.8,116349.7,8.898]
["binance-futures","BTCUSDT",1758153655007,9.617,116349.8,116349.7,8.812]
["binance-futures","BTCUSDT",1758153655056,9.592,116349.8,116349.7,8.812]
["binance-futures","BTCUSDT",1758153655107,9.596,116349.8,116349.7,8.81]
["binance-futures","BTCUSDT",1758153655162,9.598,116349.8,116349.7,8.482]
["binance-futures","BTCUSDT",1758153655212,9.598,116349.8,116349.7,8.48]
["binance-futures","BTCUSDT",1758153655264,10.787,116349.8,116349.7,8.488]
["binance-futures","BTCUSDT",1758153655316,10.787,116349.8,116349.7,8.209]
["binance-futures","BTCUSDT",1758153655366,10.795,116349.8,116349.7,8.209]
["binance-futures","BTCUSDT",1758153655470,10.789,116349.8,116349.7,8.209]
["binance-futures","BTCUSDT",1758153655521,10.788,116349.8,116349.7,8.209]
["binance-futures","BTCUSDT",1758153655571,10.789,116349.8,116349.7,8.169]
["binance-futures","BTCUSDT",1758153655622,10.738,116349.8,116349.7,8.169]
["binance-futures","BTCUSDT",1758153655675,10.739,116349.8,116349.7,8.169]
["binance-futures","BTCUSDT",1758153655729,10.735,116349.8,116349.7,8.175]
["binance-futures","BTCUSDT",1758153655780,10.735,116349.8,116349.7,8.402]
["binance-futures","BTCUSDT",1758153655828,10.735,116349.8,116349.7,8.492]
["binance-futures","BTCUSDT",1758153655935,10.735,116349.8,116349.7,8.265]
["binance-futures","BTCUSDT",1758153655987,10.735,116349.8,116349.7,8.492]
["binance-futures","BTCUSDT",1758153656142,10.725,116349.8,116349.7,8.097]
["binance-futures","BTCUSDT",1758153656298,10.731,116349.8,116349.7,8.098]
["binance-futures","BTCUSDT",1758153656347,10.731,116349.8,116349.7,8.092]
["binance-futures","BTCUSDT",1758153656402,10.731,116349.8,116349.7,8.087]
["binance-futures","BTCUSDT",1758153656455,10.781,116349.8,116349.7,8.087]
["binance-futures","BTCUSDT",1758153656507,10.782,116349.8,116349.7,8.088]
["binance-futures","BTCUSDT",1758153656557,10.781,116349.8,116349.7,8.061]
["binance-futures","BTCUSDT",1758153656662,10.782,116349.8,116349.7,8.288]
["binance-futures","BTCUSDT",1758153656712,10.783,116349.8,116349.7,8.293]
["binance-futures","BTCUSDT",1758153656762,10.783,116349.8,116349.7,8.261]
["binance-futures","BTCUSDT",1758153656817,10.783,116349.8,116349.7,8.262]
["binance-futures","BTCUSDT",1758153656919,10.778,116349.8,116349.7,8.257]
["binance-futures","BTCUSDT",1758153656970,10.778,116349.8,116349.7,8.025]
["binance-futures","BTCUSDT",1758153657122,10.778,116349.8,116349.7,8.252]
["binance-futures","BTCUSDT",1758153657176,10.778,116349.8,116349.7,8.247]
["binance-futures","BTCUSDT",1758153657227,11.816,116349.8,116349.7,8.017]
["binance-futures","BTCUSDT",1758153657332,11.816,116349.8,116349.7,9.925]
["binance-futures","BTCUSDT",1758153657384,11.816,116349.8,116349.7,10.152]
["binance-futures","BTCUSDT",1758153657436,11.816,116349.8,116349.7,10.143]
["binance-futures","BTCUSDT",1758153657487,11.807,116349.8,116349.7,11.067]
["binance-futures","BTCUSDT",1758153657538,11.81,116349.8,116349.7,10.83]
["binance-futures","BTCUSDT",1758153657589,11.81,116349.8,116349.7,10.826]
["binance-futures","BTCUSDT",1758153657640,11.817,116349.8,116349.7,10.826]
["binance-futures","BTCUSDT",1758153657690,11.817,116349.8,116349.7,11.053]
["binance-futures","BTCUSDT",1758153657794,11.817,116349.8,116349.7,11.062]
["binance-futures","BTCUSDT",1758153657845,11.818,116349.8,116349.7,11.063]
["binance-futures","BTCUSDT",1758153657898,11.819,116349.8,116349.7,11.06]
["binance-futures","BTCUSDT",1758153657950,11.818,116349.8,116349.7,11.059]
["binance-futures","BTCUSDT",1758153658002,11.818,116349.8,116349.7,11.048]
["binance-futures","BTCUSDT",1758153658102,11.815,116349.8,116349.7,11.048]
["binance-futures","BTCUSDT",1758153658207,11.815,116349.8,116349.7,11.046]
["binance-futures","BTCUSDT",1758153658364,11.815,116349.8,116349.7,11.045]
["binance-futures","BTCUSDT",1758153658418,11.818,116349.8,116349.7,11.045]
["binance-futures","BTCUSDT",1758153658520,11.817,116349.8,116349.7,11.045]
["binance-futures","BTCUSDT",1758153658573,11.831,116349.8,116349.7,11.045]
["binance-futures","BTCUSDT",1758153658622,11.835,116349.8,116349.7,11.045]
["binance-futures","BTCUSDT",1758153658675,11.835,116349.8,116349.7,11.042]
["binance-futures","BTCUSDT",1758153658729,0.013,116356.1,116356.0,24.942]
["binance-futures","BTCUSDT",1758153658780,0.013,116357.4,116357.3,22.741]
["binance-futures","BTCUSDT",1758153658831,0.067,116357.4,116357.3,22.92]
["binance-futures","BTCUSDT",1758153658883,0.238,116360.4,116360.3,31.207]
["binance-futures","BTCUSDT",1758153658934,0.306,116360.4,116360.3,30.138]
["binance-futures","BTCUSDT",1758153658985,0.306,116360.4,116360.3,29.639]
["binance-futures","BTCUSDT",1758153659036,0.075,116360.4,116360.3,31.408]
["binance-futures","BTCUSDT",1758153659087,0.076,116360.4,116360.3,24.155]
["binance-futures","BTCUSDT",1758153659138,0.076,116360.4,116360.3,24.151]
["binance-futures","BTCUSDT",1758153659189,0.077,116360.4,116360.3,24.172]
["binance-futures","BTCUSDT",1758153659241,0.077,116360.4,116360.3,23.089]
["binance-futures","BTCUSDT",1758153659291,0.078,116360.4,116360.3,22.715]
["binance-futures","BTCUSDT",1758153659343,0.085,116360.4,116360.3,21.798]
["binance-futures","BTCUSDT",1758153659393,0.286,116360.4,116360.3,21.476]
["binance-futures","BTCUSDT",1758153659444,0.287,116360.4,116360.3,21.513]
["binance-futures","BTCUSDT",1758153659496,1.478,116360.4,116360.3,20.398]
["binance-futures","BTCUSDT",1758153659547,1.815,116360.4,116360.3,20.311]
["binance-futures","BTCUSDT",1758153659598,2.191,116360.4,116360.3,20.316]
["binance-futures","BTCUSDT",1758153659644,2.192,116360.4,116360.3,20.31]
["binance-futures","BTCUSDT",1758153659704,2.512,116360.4,116360.3,20.318]
["binance-futures","BTCUSDT",1758153659756,2.776,116360.4,116360.3,20.333]
["binance-futures","BTCUSDT",1758153659809,2.957,116360.4,116360.3,18.988]
["binance-futures","BTCUSDT",1758153659859,3.549,116360.4,116360.3,16.701]
["binance-futures","BTCUSDT",1758153659911,5.001,116360.4,116360.3,15.689]
["binance-futures","BTCUSDT",1758153659962,7.164,116360.4,116360.3,13.921]
["binance-futures","BTCUSDT",1758153660013,9.693,116360.4,116360.3,11.713]
["binance-futures","BTCUSDT",1758153660063,9.993,116360.4,116360.3,8.545]
["binance-futures","BTCUSDT",1758153660114,11.558,116360.4,116360.3,6.118]
["binance-futures","BTCUSDT",1758153660166,11.2,116360.4,116360.3,6.052]
["binance-futures","BTCUSDT",1758153660217,10.898,116360.4,116360.3,6.074]
["binance-futures","BTCUSDT",1758153660268,11.756,116360.4,116360.3,6.069]
["binance-futures","BTCUSDT",1758153660321,12.056,116360.4,116360.3,6.004]
["binance-futures","BTCUSDT",1758153660372,12.058,116360.4,116360.3,5.548]
["binance-futures","BTCUSDT",1758153660422,12.059,116360.4,116360.3,5.548]
["binance-futures","BTCUSDT",1758153660474,11.681,116360.4,116360.3,5.549]
["binance-futures","BTCUSDT",1758153660526,11.691,116360.4,116360.3,5.549]
["binance-futures","BTCUSDT",1758153660572,11.69,116360.4,116360.3,5.529]
["binance-futures","BTCUSDT",1758153660628,11.71,116360.4,116360.3,5.533]
["binance-futures","BTCUSDT",1758153660682,11.71,116360.4,116360.3,5.516]
["binance-futures","BTCUSDT",1758153660732,11.709,116360.4,116360.3,5.5]
["binance-futures","BTCUSDT",1758153660784,11.709,116360.4,116360.3,5.482]
["binance-futures","BTCUSDT",1758153660837,11.709,116360.4,116360.3,5.425]
["binance-futures","BTCUSDT",1758153660939,11.71,116360.4,116360.3,5.372]
["binance-futures","BTCUSDT",1758153660990,11.709,116360.4,116360.3,5.371]
["binance-futures","BTCUSDT",1758153661042,12.009,116360.4,116360.3,5.272]
["binance-futures","BTCUSDT",1758153661092,12.005,116360.4,116360.3,5.254]
["binance-futures","BTCUSDT",1758153661194,12.009,116360.4,116360.3,5.236]
["binance-futures","BTCUSDT",1758153661246,11.709,116360.4,116360.3,5.218]
["binance-futures","BTCUSDT",1758153661297,11.7,116360.4,116360.3,5.187]
["binance-futures","BTCUSDT",1758153661348,11.7,116360.4,116360.3,5.171]
["binance-futures","BTCUSDT",1758153661400,11.7,116360.4,116360.3,5.17]
["binance-futures","BTCUSDT",1758153661451,11.701,116360.4,116360.3,5.149]
["binance-futures","BTCUSDT",1758153661502,11.704,116360.4,116360.3,5.148]
["binance-futures","BTCUSDT",1758153661559,11.7,116360.4,116360.3,5.13]
["binance-futures","BTCUSDT",1758153661610,11.7,116360.4,116360.3,5.127]
["binance-futures","BTCUSDT",1758153661662,12.0,116360.4,116360.3,5.108]
["binance-futures","BTCUSDT",1758153661716,12.005,116360.4,116360.3,5.09]
["binance-futures","BTCUSDT",1758153661820,10.594,116360.4,116360.3,5.268]
["binance-futures","BTCUSDT",1758153661873,12.12,116360.4,116360.3,5.051]
["binance-futures","BTCUSDT",1758153661923,12.286,116360.4,116360.3,5.037]
["binance-futures","BTCUSDT",1758153661972,11.82,116360.4,116360.3,5.038]
["binance-futures","BTCUSDT",1758153662022,11.82,116360.4,116360.3,5.047]
["binance-futures","BTCUSDT",1758153662077,12.12,116360.4,116360.3,4.954]
["binance-futures","BTCUSDT",1758153662126,12.12,116360.4,116360.3,4.758]
["binance-futures","BTCUSDT",1758153662178,12.121,116360.4,116360.3,4.74]
["binance-futures","BTCUSDT",1758153662231,12.122,116360.4,116360.3,3.958]
["binance-futures","BTCUSDT",1758153662282,12.123,116360.4,116360.3,4.053]
["binance-futures","BTCUSDT",1758153662336,12.123,116360.4,116360.3,3.956]
["binance-futures","BTCUSDT",1758153662386,12.124,116360.4,116360.3,4.054]
["binance-futures","BTCUSDT",1758153662438,12.122,116360.4,116360.3,4.03]
["binance-futures","BTCUSDT",1758153662487,12.122,116360.4,116360.3,3.938]
["binance-futures","BTCUSDT",1758153662540,12.122,116360.4,116360.3,4.035]
["binance-futures","BTCUSDT",1758153662644,12.19,116360.4,116360.3,3.975]
["binance-futures","BTCUSDT",1758153662746,11.819,116360.4,116360.3,3.321]
["binance-futures","BTCUSDT",1758153662797,11.82,116360.4,116360.3,3.639]
["binance-futures","BTCUSDT",1758153662849,10.683,116360.4,116360.3,3.85]
["binance-futures","BTCUSDT",1758153662901,10.511,116360.4,116360.3,3.831]
["binance-futures","BTCUSDT",1758153662952,10.513,116360.4,116360.3,3.833]
["binance-futures","BTCUSDT",1758153663003,11.828,116360.4,116360.3,3.834]
["binance-futures","BTCUSDT",1758153663050,11.828,116360.4,116360.3,3.843]
["binance-futures","BTCUSDT",1758153663107,11.827,116360.4,116360.3,3.827]
["binance-futures","BTCUSDT",1758153663158,11.827,116360.4,116360.3,3.826]
["binance-futures","BTCUSDT",1758153663210,11.737,116360.4,116360.3,3.827]
["binance-futures","BTCUSDT",1758153663261,11.736,116360.4,116360.3,3.826]
["binance-futures","BTCUSDT",1758153663362,11.735,116360.4,116360.3,3.826]
["binance-futures","BTCUSDT",1758153663421,10.418,116360.4,116360.3,3.826]
["binance-futures","BTCUSDT",1758153663470,10.414,116360.4,116360.3,4.117]
["binance-futures","BTCUSDT",1758153663522,10.418,116360.4,116360.3,4.117]
["binance-futures","BTCUSDT",1758153663573,10.417,116360.4,116360.3,3.807]
["binance-futures","BTCUSDT",1758153663623,10.424,116360.4,116360.3,3.807]
["binance-futures","BTCUSDT",1758153663675,11.592,116360.4,116360.3,3.809]
["binance-futures","BTCUSDT",1758153663728,10.424,116360.4,116360.3,5.699]
["binance-futures","BTCUSDT",1758153664043,10.424,116360.4,116360.3,5.7]
["binance-futures","BTCUSDT",1758153664096,10.426,116360.4,116360.3,5.555]
["binance-futures","BTCUSDT",1758153664146,10.424,116360.4,116360.3,5.704]
["binance-futures","BTCUSDT",1758153664198,10.425,116360.4,116360.3,5.654]
["binance-futures","BTCUSDT",1758153664250,10.424,116360.4,116360.3,5.653]
["binance-futures","BTCUSDT",1758153664353,10.424,116360.4,116360.3,5.657]
["binance-futures","BTCUSDT",1758153664406,10.394,116360.4,116360.3,3.836]
["binance-futures","BTCUSDT",1758153664458,10.394,116360.4,116360.3,3.835]
["binance-futures","BTCUSDT",1758153664510,10.394,116360.4,116360.3,3.876]
["binance-futures","BTCUSDT",1758153664560,10.608,116360.4,116360.3,3.882]
["binance-futures","BTCUSDT",1758153664610,8.074,116360.4,116360.3,4.661]
["binance-futures","BTCUSDT",1758153664663,8.074,116360.4,116360.3,4.121]
["binance-futures","BTCUSDT",1758153664718,8.075,116360.4,116360.3,4.465]
["binance-futures","BTCUSDT",1758153664771,8.049,116360.4,116360.3,5.018]
["binance-futures","BTCUSDT",1758153664821,6.109,116360.4,116360.3,5.618]
["binance-futures","BTCUSDT",1758153664873,6.11,116360.4,116360.3,5.347]
["binance-futures","BTCUSDT",1758153664924,4.946,116360.4,116360.3,5.816]
["binance-futures","BTCUSDT",1758153664974,4.945,116360.4,116360.3,6.077]
["binance-futures","BTCUSDT",1758153665080,0.993,116360.4,116360.3,11.905]
["binance-futures","BTCUSDT",1758153665132,0.994,116360.4,116360.3,11.143]
["binance-futures","BTCUSDT",1758153665182,0.953,116360.4,116360.3,11.144]
["binance-futures","BTCUSDT",1758153665234,0.953,116360.4,116360.3,11.215]
["binance-futures","BTCUSDT",1758153665287,0.953,116360.4,116360.3,11.221]
["binance-futures","BTCUSDT",1758153665337,0.95,116360.4,116360.3,11.212]
["binance-futures","BTCUSDT",1758153665390,0.956,116360.4,116360.3,11.218]
["binance-futures","BTCUSDT",1758153665440,0.948,116360.4,116360.3,10.99]
["binance-futures","BTCUSDT",1758153665492,0.948,116360.4,116360.3,10.493]
["binance-futures","BTCUSDT",1758153665543,0.948,116360.4,116360.3,10.487]
["binance-futures","BTCUSDT",1758153665594,0.948,116360.4,116360.3,10.493]
["binance-futures","BTCUSDT",1758153665646,0.948,116360.4,116360.3,10.787]
["binance-futures","BTCUSDT",1758153665699,0.946,116360.4,116360.3,10.487]
["binance-futures","BTCUSDT",1758153665750,0.946,116360.4,116360.3,10.502]
["binance-futures","BTCUSDT",1758153665903,2.995,116360.4,116360.3,9.404]
["binance-futures","BTCUSDT",1758153665955,2.18,116360.4,116360.3,9.13]
["binance-futures","BTCUSDT",1758153666008,1.803,116360.4,116360.3,9.136]
["binance-futures","BTCUSDT",1758153666061,1.484,116360.4,116360.3,9.136]
["binance-futures","BTCUSDT",1758153666113,1.484,116360.4,116360.3,9.13]
["binance-futures","BTCUSDT",1758153666164,1.537,116360.4,116360.3,9.205]
["binance-futures","BTCUSDT",1758153666215,1.537,116360.4,116360.3,9.211]
["binance-futures","BTCUSDT",1758153666267,1.856,116360.4,116360.3,9.205]
["binance-futures","BTCUSDT",1758153666319,1.975,116360.4,116360.3,9.259]
["binance-futures","BTCUSDT",1758153666368,1.975,116360.4,116360.3,9.221]
["binance-futures","BTCUSDT",1758153666422,2.331,116360.4,116360.3,9.216]
["binance-futures","BTCUSDT",1758153666473,4.884,116360.4,116360.3,6.727]
["binance-futures","BTCUSDT",1758153666524,6.34,116360.4,116360.3,4.086]
["binance-futures","BTCUSDT",1758153666575,6.337,116360.4,116360.3,4.085]
["binance-futures","BTCUSDT",1758153666626,6.823,116360.4,116360.3,4.078]
["binance-futures","BTCUSDT",1758153666680,9.427,116360.4,116360.3,4.076]
["binance-futures","BTCUSDT",1758153666732,9.771,116360.4,116360.3,3.713]
["binance-futures","BTCUSDT",1758153666784,9.848,116360.4,116360.3,3.749]
["binance-futures","BTCUSDT",1758153666835,9.848,116360.4,116360.3,3.748]
["binance-futures","BTCUSDT",1758153666887,9.851,116360.4,116360.3,3.73]
["binance-futures","BTCUSDT",1758153666939,11.007,116360.4,116360.3,2.516]
["binance-futures","BTCUSDT",1758153666988,11.841,116360.4,116360.3,3.211]
["binance-futures","BTCUSDT",1758153667040,12.141,116360.4,116360.3,3.211]
["binance-futures","BTCUSDT",1758153667144,11.844,116360.4,116360.3,3.211]
["binance-futures","BTCUSDT",1758153667194,11.844,116360.4,116360.3,3.255]
["binance-futures","BTCUSDT",1758153667249,11.852,116360.4,116360.3,3.211]
["binance-futures","BTCUSDT",1758153667346,13.1,116360.4,116360.3,2.05]
["binance-futures","BTCUSDT",1758153667401,12.178,116360.4,116360.3,1.676]
["binance-futures","BTCUSDT",1758153667508,12.178,116360.4,116360.3,2.659]
["binance-futures","BTCUSDT",1758153667559,11.878,116360.4,116360.3,2.84]
["binance-futures","BTCUSDT",1758153667610,12.178,116360.4,116360.3,2.758]
["binance-futures","BTCUSDT",1758153667663,11.878,116360.4,116360.3,2.937]
["binance-futures","BTCUSDT",1758153667718,11.875,116360.4,116360.3,2.939]
["binance-futures","BTCUSDT",1758153667769,11.875,116360.4,116360.3,2.94]
["binance-futures","BTCUSDT",1758153667872,11.867,116360.4,116360.3,2.94]
["binance-futures","BTCUSDT",1758153667978,11.867,116360.4,116360.3,2.198]
["binance-futures","BTCUSDT",1758153668030,11.867,116360.4,116360.3,2.668]
["binance-futures","BTCUSDT",1758153668082,11.866,116360.4,116360.3,2.291]
["binance-futures","BTCUSDT",1758153668135,11.032,116360.4,116360.3,2.048]
["binance-futures","BTCUSDT",1758153668185,11.03,116360.4,116360.3,2.049]
["binance-futures","BTCUSDT",1758153668238,11.019,116360.4,116360.3,2.432]
["binance-futures","BTCUSDT",1758153668289,11.018,116360.4,116360.3,2.051]
["binance-futures","BTCUSDT",1758153668338,12.593,116360.4,116360.3,1.39]
["binance-futures","BTCUSDT",1758153668441,12.167,116360.4,116360.3,1.4]
["binance-futures","BTCUSDT",1758153668496,12.167,116360.4,116360.3,1.495]
["binance-futures","BTCUSDT",1758153668546,13.086,116360.4,116360.3,0.65]
["binance-futures","BTCUSDT",1758153668596,13.09,116360.4,116360.3,0.834]
["binance-futures","BTCUSDT",1758153668648,12.632,116360.4,116360.3,0.624]
["binance-futures","BTCUSDT",1758153668699,12.625,116360.4,116360.3,0.624]
["binance-futures","BTCUSDT",1758153668750,12.624,116360.4,116360.3,0.65]
["binance-futures","BTCUSDT",1758153668855,12.114,116360.4,116360.3,0.65]
["binance-futures","BTCUSDT",1758153668906,12.084,116360.4,116360.3,0.65]
["binance-futures","BTCUSDT",1758153669063,12.074,116360.4,116360.3,0.65]
["binance-futures","BTCUSDT",1758153669117,12.074,116360.4,116360.3,0.632]
["binance-futures","BTCUSDT",1758153669221,12.074,116360.4,116360.3,1.36]
["binance-futures","BTCUSDT",1758153669273,12.074,116360.4,116360.3,1.039]
["binance-futures","BTCUSDT",1758153669323,11.771,116360.4,116360.3,2.353]
["binance-futures","BTCUSDT",1758153669376,12.071,116360.4,116360.3,2.699]
["binance-futures","BTCUSDT",1758153669424,10.37,116360.4,116360.3,3.571]
["binance-futures","BTCUSDT",1758153669479,10.37,116360.4,116360.3,5.475]
["binance-futures","BTCUSDT",1758153669531,10.377,116360.4,116360.3,5.435]
["binance-futures","BTCUSDT",1758153669582,10.373,116360.4,116360.3,5.436]
["binance-futures","BTCUSDT",1758153669634,10.373,116360.4,116360.3,5.327]
["binance-futures","BTCUSDT",1758153669684,10.381,116360.4,116360.3,5.327]
["binance-futures","BTCUSDT",1758153669734,10.381,116360.4,116360.3,5.343]
["binance-futures","BTCUSDT",1758153669893,28.685,116352.5,116352.4,0.054]
["binance-futures","BTCUSDT",1758153669944,25.659,116352.5,116352.4,0.384]
["binance-futures","BTCUSDT",1758153669995,33.636,116350.6,116350.5,0.248]
["binance-futures","BTCUSDT",1758153670046,33.661,116350.6,116350.5,0.313]
["binance-futures","BTCUSDT",1758153670100,34.861,116350.6,116350.5,0.111]
["binance-futures","BTCUSDT",1758153670202,39.765,116349.3,116349.2,0.005]
["binance-futures","BTCUSDT",1758153670253,38.952,116348.9,116348.8,0.064]
["binance-futures","BTCUSDT",1758153670304,36.914,116348.1,116348.0,0.001]
["binance-futures","BTCUSDT",1758153670355,39.479,116347.2,116347.1,0.141]
["binance-futures","BTCUSDT",1758153670407,39.908,116347.2,116347.1,0.086]
["binance-futures","BTCUSDT",1758153670458,39.523,116347.2,116347.1,0.096]
["binance-futures","BTCUSDT",1758153670510,38.961,116347.2,116347.1,0.096]
["binance-futures","BTCUSDT",1758153670613,5.775,116324.6,116324.5,1.648]
["binance-futures","BTCUSDT",1758153670715,22.489,116323.5,116323.4,0.634]
["binance-futures","BTCUSDT",1758153670767,34.295,116323.4,116323.3,0.049]
["binance-futures","BTCUSDT",1758153670868,19.8,116320.0,116319.9,1.144]
["binance-futures","BTCUSDT",1758153670919,20.742,116320.0,116319.9,3.239]
["binance-futures","BTCUSDT",1758153670970,19.659,116320.0,116319.9,2.429]
["binance-futures","BTCUSDT",1758153671022,20.781,116320.0,116319.9,2.094]
["binance-futures","BTCUSDT",1758153671072,21.11,116320.0,116319.9,2.053]
["binance-futures","BTCUSDT",1758153671124,21.072,116320.0,116319.9,1.961]
["binance-futures","BTCUSDT",1758153671175,21.074,116320.0,116319.9,1.551]
["binance-futures","BTCUSDT",1758153671225,21.081,116320.0,116319.9,1.348]
["binance-futures","BTCUSDT",1758153671277,28.565,116320.0,116319.9,0.516]
["binance-futures","BTCUSDT",1758153671327,1.512,116319.2,116319.1,0.071]
["binance-futures","BTCUSDT",1758153671378,30.879,116319.2,116319.1,0.15]
["binance-futures","BTCUSDT",1758153671429,31.702,116319.2,116319.1,0.247]
["binance-futures","BTCUSDT",1758153671480,31.858,116319.2,116319.1,0.207]
["binance-futures","BTCUSDT",1758153671531,24.775,116319.2,116319.1,0.18]
["binance-futures","BTCUSDT",1758153671583,24.775,116319.2,116319.1,0.181]
["binance-futures","BTCUSDT",1758153671685,28.301,116316.6,116316.5,0.008]
["binance-futures","BTCUSDT",1758153671787,25.455,116313.2,116313.1,0.003]
["binance-futures","BTCUSDT",1758153671838,0.257,116311.6,116310.6,0.069]
["binance-futures","BTCUSDT",1758153671889,8.508,116309.5,116309.4,1.513]
["binance-futures","BTCUSDT",1758153671940,21.508,116309.5,116309.4,0.852]
["binance-futures","BTCUSDT",1758153672042,6.23,116308.1,116307.9,0.006]
["binance-futures","BTCUSDT",1758153672093,10.168,116308.1,116307.9,0.009]
["binance-futures","BTCUSDT",1758153672195,15.678,116306.3,116306.1,0.123]
["binance-futures","BTCUSDT",1758153672247,16.962,116306.3,116306.1,0.127]
["binance-futures","BTCUSDT",1758153672298,0.622,116306.2,116306.1,0.131]
["binance-futures","BTCUSDT",1758153672349,20.25,116306.2,116306.1,0.012]
["binance-futures","BTCUSDT",1758153672400,25.202,116306.2,116306.1,0.2]
["binance-futures","BTCUSDT",1758153672451,30.457,116306.2,116306.1,0.212]
["binance-futures","BTCUSDT",1758153672503,22.631,116306.2,116306.1,0.237]
["binance-futures","BTCUSDT",1758153672553,19.367,116306.2,116306.1,0.233]
["binance-futures","BTCUSDT",1758153672604,18.731,116306.2,116306.1,0.236]
["binance-futures","BTCUSDT",1758153672655,19.591,116306.2,116306.1,0.904]
["binance-futures","BTCUSDT",1758153672707,19.826,116306.2,116306.1,0.283]
["binance-futures","BTCUSDT",1758153672757,26.472,116306.2,116306.1,0.283]
["binance-futures","BTCUSDT",1758153672809,26.974,116306.2,116306.1,0.289]
["binance-futures","BTCUSDT",1758153672860,25.786,116306.2,116306.1,0.137]
["binance-futures","BTCUSDT",1758153672911,26.274,116306.2,116306.1,0.137]
["binance-futures","BTCUSDT",1758153672962,27.721,116306.2,116306.1,0.137]
["binance-futures","BTCUSDT",1758153673013,27.797,116306.2,116306.1,0.198]
["binance-futures","BTCUSDT",1758153673065,27.796,116306.2,116306.1,0.186]
["binance-futures","BTCUSDT",1758153673116,27.8,116306.2,116306.1,0.187]
["binance-futures","BTCUSDT",1758153673167,27.802,116306.2,116306.1,0.197]
["binance-futures","BTCUSDT",1758153673220,27.803,116306.2,116306.1,0.198]
["binance-futures","BTCUSDT",1758153673322,28.421,116303.1,116303.0,0.361]
["binance-futures","BTCUSDT",1758153673373,28.427,116303.1,116303.0,0.36]
["binance-futures","BTCUSDT",1758153673476,24.474,116300.1,116300.0,6.509]
["binance-futures","BTCUSDT",1758153673526,24.345,116300.1,116300.0,6.372]
["binance-futures","BTCUSDT",1758153673577,24.324,116300.1,116300.0,5.995]
["binance-futures","BTCUSDT",1758153673629,22.185,116300.1,116300.0,6.623]
["binance-futures","BTCUSDT",1758153673680,22.185,116300.1,116300.0,6.628]
["binance-futures","BTCUSDT",1758153673729,21.563,116300.1,116300.0,8.52]
["binance-futures","BTCUSDT",1758153673784,20.402,116300.1,116300.0,8.503]
["binance-futures","BTCUSDT",1758153673835,20.527,116300.1,116300.0,8.504]
["binance-futures","BTCUSDT",1758153673887,20.529,116300.1,116300.0,8.483]
["binance-futures","BTCUSDT",1758153673939,20.536,116300.1,116300.0,8.484]
["binance-futures","BTCUSDT",1758153673990,19.353,116300.1,116300.0,8.483]
["binance-futures","BTCUSDT",1758153674042,19.33,116300.1,116300.0,8.532]
["binance-futures","BTCUSDT",1758153674093,19.333,116300.1,116300.0,8.532]
["binance-futures","BTCUSDT",1758153674144,19.334,116300.1,116300.0,8.535]
["binance-futures","BTCUSDT",1758153674199,19.334,116300.1,116300.0,8.533]
["binance-futures","BTCUSDT",1758153674252,19.335,116300.1,116300.0,8.534]
["binance-futures","BTCUSDT",1758153674303,19.34,116300.1,116300.0,8.534]
["binance-futures","BTCUSDT",1758153674356,19.34,116300.1,116300.0,8.536]
["binance-futures","BTCUSDT",1758153674408,16.735,116300.1,116300.0,8.704]
["binance-futures","BTCUSDT",1758153674458,15.146,116300.1,116300.0,9.047]
["binance-futures","BTCUSDT",1758153674509,5.92,116300.1,116300.0,9.349]
["binance-futures","BTCUSDT",1758153674560,5.85,116300.1,116300.0,9.669]
["binance-futures","BTCUSDT",1758153674611,5.823,116300.1,116300.0,9.369]
["binance-futures","BTCUSDT",1758153674662,3.362,116300.1,116300.0,10.843]
["binance-futures","BTCUSDT",1758153674713,3.361,116300.1,116300.0,10.316]
["binance-futures","BTCUSDT",1758153674764,2.801,116300.1,116300.0,13.885]
["binance-futures","BTCUSDT",1758153674817,2.803,116300.1,116300.0,14.365]
["binance-futures","BTCUSDT",1758153674919,2.804,116300.1,116300.0,14.364]
["binance-futures","BTCUSDT",1758153674968,2.803,116300.1,116300.0,14.364]
["binance-futures","BTCUSDT",1758153675074,2.783,116300.1,116300.0,14.364]
["binance-futures","BTCUSDT",1758153675128,2.784,116300.1,116300.0,14.445]
["binance-futures","BTCUSDT",1758153675178,2.783,116300.1,116300.0,14.444]
["binance-futures","BTCUSDT",1758153675230,2.783,116300.1,116300.0,14.434]
["binance-futures","BTCUSDT",1758153675337,2.783,116300.1,116300.0,14.438]
["binance-futures","BTCUSDT",1758153675439,2.784,116300.1,116300.0,13.984]
["binance-futures","BTCUSDT",1758153675490,2.784,116300.1,116300.0,13.662]
["binance-futures","BTCUSDT",1758153675541,2.783,116300.1,116300.0,13.661]
["binance-futures","BTCUSDT",1758153675643,2.982,116300.1,116300.0,13.661]
["binance-futures","BTCUSDT",1758153675746,2.982,116300.1,116300.0,13.684]
["binance-futures","BTCUSDT",1758153675796,5.404,116300.1,116300.0,13.173]
["binance-futures","BTCUSDT",1758153675847,5.404,116300.1,116300.0,13.432]
["binance-futures","BTCUSDT",1758153675949,5.406,116300.1,116300.0,13.432]
["binance-futures","BTCUSDT",1758153676004,5.406,116300.1,116300.0,13.132]
["binance-futures","BTCUSDT",1758153676045,5.406,116300.1,116300.0,13.121]
["binance-futures","BTCUSDT",1758153676107,3.009,116300.1,116300.0,13.425]
["binance-futures","BTCUSDT",1758153676159,3.377,116300.1,116300.0,13.424]
["binance-futures","BTCUSDT",1758153676210,2.941,116300.1,116300.0,13.378]
["binance-futures","BTCUSDT",1758153676261,2.928,116300.1,116300.0,13.378]
["binance-futures","BTCUSDT",1758153676313,3.304,116300.1,116300.0,13.378]
["binance-futures","BTCUSDT",1758153676416,3.304,116300.1,116300.0,13.377]
["binance-futures","BTCUSDT",1758153676522,3.305,116300.1,116300.0,13.416]
["binance-futures","BTCUSDT",1758153676574,2.741,116300.1,116300.0,13.417]
["binance-futures","BTCUSDT",1758153676626,2.743,116300.1,116300.0,13.418]
["binance-futures","BTCUSDT",1758153676678,2.742,116300.1,116300.0,13.417]
["binance-futures","BTCUSDT",1758153676730,2.746,116300.1,116300.0,13.427]
["binance-futures","BTCUSDT",1758153676783,2.745,116300.1,116300.0,13.425]
["binance-futures","BTCUSDT",1758153676837,2.938,116300.1,116300.0,13.426]
["binance-futures","BTCUSDT",1758153676887,2.938,116300.1,116300.0,13.425]
["binance-futures","BTCUSDT",1758153676992,4.129,116300.1,116300.0,13.424]
["binance-futures","BTCUSDT",1758153677042,4.488,116300.1,116300.0,13.422]
["binance-futures","BTCUSDT",1758153677095,4.733,116300.1,116300.0,13.422]
["binance-futures","BTCUSDT",1758153677146,4.985,116300.1,116300.0,13.421]
["binance-futures","BTCUSDT",1758153677198,4.984,116300.1,116300.0,13.42]
["binance-futures","BTCUSDT",1758153677355,5.832,116300.1,116300.0,13.419]
["binance-futures","BTCUSDT",1758153677405,5.834,116300.1,116300.0,13.372]
["binance-futures","BTCUSDT",1758153677459,5.823,116300.1,116300.0,13.372]
["binance-futures","BTCUSDT",1758153677565,5.823,116300.1,116300.0,13.373]
["binance-futures","BTCUSDT",1758153677617,5.819,116300.1,116300.0,13.373]
["binance-futures","BTCUSDT",1758153677772,5.268,116300.1,116300.0,13.373]
["binance-futures","BTCUSDT",1758153677823,5.268,116300.1,116300.0,13.331]
["binance-futures","BTCUSDT",1758153677875,5.269,116300.1,116300.0,13.332]
["binance-futures","BTCUSDT",1758153677926,5.207,116300.1,116300.0,13.311]
["binance-futures","BTCUSDT",1758153677978,5.221,116300.1,116300.0,13.308]
["binance-futures","BTCUSDT",1758153678028,5.234,116300.1,116300.0,13.376]
["binance-futures","BTCUSDT",1758153678188,5.258,116300.1,116300.0,13.376]
["binance-futures","BTCUSDT",1758153678242,5.259,116300.1,116300.0,13.37]
["binance-futures","BTCUSDT",1758153678289,5.258,116300.1,116300.0,13.369]
["binance-futures","BTCUSDT",1758153678350,4.725,116300.1,116300.0,13.441]
["binance-futures","BTCUSDT",1758153678398,4.725,116300.1,116300.0,13.329]
["binance-futures","BTCUSDT",1758153678451,4.997,116300.1,116300.0,13.329]
["binance-futures","BTCUSDT",1758153678503,5.0,116300.1,116300.0,13.329]
["binance-futures","BTCUSDT",1758153678557,5.0,116300.1,116300.0,13.429]
["binance-futures","BTCUSDT",1758153678609,5.013,116300.1,116300.0,13.429]
["binance-futures","BTCUSDT",1758153678661,5.0,116300.1,116300.0,13.429]
["binance-futures","BTCUSDT",1758153678711,5.0,116300.1,116300.0,13.44]
["binance-futures","BTCUSDT",1758153678764,5.009,116300.1,116300.0,13.422]
["binance-futures","BTCUSDT",1758153678866,4.982,116300.1,116300.0,13.422]
["binance-futures","BTCUSDT",1758153678921,4.982,116300.1,116300.0,13.388]
["binance-futures","BTCUSDT",1758153678971,5.027,116300.1,116300.0,13.386]
["binance-futures","BTCUSDT",1758153679023,3.004,116300.1,116300.0,13.565]
["binance-futures","BTCUSDT",1758153679075,1.798,116300.1,116300.0,12.866]
["binance-futures","BTCUSDT",1758153679125,1.685,116300.1,116300.0,12.861]
["binance-futures","BTCUSDT",1758153679176,1.634,116300.1,116300.0,12.859]
["binance-futures","BTCUSDT",1758153679228,1.687,116300.1,116300.0,12.845]
["binance-futures","BTCUSDT",1758153679278,1.702,116300.1,116300.0,12.845]
["binance-futures","BTCUSDT",1758153679329,1.649,116300.1,116300.0,12.845]
["binance-futures","BTCUSDT",1758153679380,1.649,116300.1,116300.0,12.841]
["binance-futures","BTCUSDT",1758153679431,1.615,116300.1,116300.0,12.806]
["binance-futures","BTCUSDT",1758153679482,1.621,116300.1,116300.0,12.805]
["binance-futures","BTCUSDT",1758153679535,1.621,116300.1,116300.0,12.84]
["binance-futures","BTCUSDT",1758153679586,1.622,116300.1,116300.0,12.84]
["binance-futures","BTCUSDT",1758153679640,1.622,116300.1,116300.0,12.868]
["binance-futures","BTCUSDT",1758153679742,1.621,116300.1,116300.0,12.88]
["binance-futures","BTCUSDT",1758153679793,1.617,116300.1,116300.0,12.886]
["binance-futures","BTCUSDT",1758153679846,1.603,116300.1,116300.0,12.886]
["binance-futures","BTCUSDT",1758153679897,1.604,116300.1,116300.0,12.886]
["binance-futures","BTCUSDT",1758153679949,1.602,116300.1,116300.0,12.886]
["binance-futures","BTCUSDT",1758153680049,1.602,116300.1,116300.0,12.892]
["binance-futures","BTCUSDT",1758153680206,1.4,116300.1,116300.0,12.893]
["binance-futures","BTCUSDT",1758153680257,1.399,116300.1,116300.0,12.886]
["binance-futures","BTCUSDT",1758153680309,1.418,116300.1,116300.0,12.886]
["binance-futures","BTCUSDT",1758153680362,1.639,116300.1,116300.0,12.879]
["binance-futures","BTCUSDT",1758153680468,1.65,116300.1,116300.0,12.879]
["binance-futures","BTCUSDT",1758153680728,1.545,116300.1,116300.0,12.888]
["binance-futures","BTCUSDT",1758153680778,1.552,116300.1,116300.0,12.888]
["binance-futures","BTCUSDT",1758153680828,1.544,116300.1,116300.0,12.887]
["binance-futures","BTCUSDT",1758153680938,1.547,116300.1,116300.0,12.887]
["binance-futures","BTCUSDT",1758153681092,1.6,116300.1,116300.0,12.564]
["binance-futures","BTCUSDT",1758153681145,1.6,116300.1,116300.0,12.563]
["binance-futures","BTCUSDT",1758153681247,1.547,116300.1,116300.0,12.563]
["binance-futures","BTCUSDT",1758153681300,0.611,116306.2,116306.1,19.936]
["binance-futures","BTCUSDT",1758153681351,0.012,116306.3,116306.2,34.713]
["binance-futures","BTCUSDT",1758153681402,0.002,116311.7,116311.6,2.871]
["binance-futures","BTCUSDT",1758153681454,6.853,116311.7,116311.6,11.672]
["binance-futures","BTCUSDT",1758153681505,6.974,116311.7,116311.6,9.475]
["binance-futures","BTCUSDT",1758153681553,6.985,116311.7,116311.6,9.474]
["binance-futures","BTCUSDT",1758153681607,6.987,116311.7,116311.6,9.474]
["binance-futures","BTCUSDT",1758153681658,6.988,116311.7,116311.6,9.484]
["binance-futures","BTCUSDT",1758153681712,6.984,116311.7,116311.6,9.492]
["binance-futures","BTCUSDT",1758153681763,6.985,116311.7,116311.6,9.494]
["binance-futures","BTCUSDT",1758153681814,6.989,116311.7,116311.6,9.509]
["binance-futures","BTCUSDT",1758153681866,6.99,116311.7,116311.6,9.61]
["binance-futures","BTCUSDT",1758153681919,5.747,116311.7,116311.6,9.617]
["binance-futures","BTCUSDT",1758153681969,5.854,116311.7,116311.6,9.594]
["binance-futures","BTCUSDT",1758153682021,5.746,116311.7,116311.6,9.587]
["binance-futures","BTCUSDT",1758153682072,6.063,116311.7,116311.6,9.583]
["binance-futures","BTCUSDT",1758153682126,6.065,116311.7,116311.6,9.584]
["binance-futures","BTCUSDT",1758153682175,6.064,116311.7,116311.6,9.582]
["binance-futures","BTCUSDT",1758153682225,6.064,116311.7,116311.6,9.599]
["binance-futures","BTCUSDT",1758153682281,6.065,116311.7,116311.6,9.523]
["binance-futures","BTCUSDT",1758153682332,6.067,116311.7,116311.6,9.523]
["binance-futures","BTCUSDT",1758153682382,6.068,116311.7,116311.6,9.523]
["binance-futures","BTCUSDT",1758153682487,1.423,116311.7,116311.6,11.017]
["binance-futures","BTCUSDT",1758153682541,1.42,116311.7,116311.6,11.038]
["binance-futures","BTCUSDT",1758153682593,2.143,116311.7,116311.6,11.038]
["binance-futures","BTCUSDT",1758153682642,3.332,116311.7,116311.6,11.038]
["binance-futures","BTCUSDT",1758153682696,3.334,116311.7,116311.6,11.038]
["binance-futures","BTCUSDT",1758153682750,3.334,116311.7,116311.6,11.308]
["binance-futures","BTCUSDT",1758153682853,3.58,116311.7,116311.6,11.308]
["binance-futures","BTCUSDT",1758153682904,3.335,116311.7,116311.6,11.308]
["binance-futures","BTCUSDT",1758153683059,1.452,116311.7,116311.6,11.377]
["binance-futures","BTCUSDT",1758153683110,1.45,116311.7,116311.6,11.375]
["binance-futures","BTCUSDT",1758153683163,1.115,116311.7,116311.6,11.375]
["binance-futures","BTCUSDT",1758153683216,0.155,116311.7,116311.6,17.949]
["binance-futures","BTCUSDT",1758153683265,0.154,116311.7,116311.6,17.963]
["binance-futures","BTCUSDT",1758153683318,0.154,116311.7,116311.6,17.965]
["binance-futures","BTCUSDT",1758153683366,0.154,116311.7,116311.6,17.962]
["binance-futures","BTCUSDT",1758153683422,0.155,116311.7,116311.6,17.946]
["binance-futures","BTCUSDT",1758153683475,2.171,116311.7,116311.6,11.514]
["binance-futures","BTCUSDT",1758153683522,2.441,116311.7,116311.6,11.599]
["binance-futures","BTCUSDT",1758153683579,2.444,116311.7,116311.6,11.596]
["binance-futures","BTCUSDT",1758153683629,0.352,116311.7,116311.6,18.686]
["binance-futures","BTCUSDT",1758153683679,0.255,116311.7,116311.6,18.686]
["binance-futures","BTCUSDT",1758153683732,0.027,116311.9,116311.8,33.683]
["binance-futures","BTCUSDT",1758153683781,0.083,116311.9,116311.8,31.898]
["binance-futures","BTCUSDT",1758153683834,0.111,116311.9,116311.8,31.91]
["binance-futures","BTCUSDT",1758153683883,0.113,116311.9,116311.8,31.878]
["binance-futures","BTCUSDT",1758153683935,0.115,116311.9,116311.8,24.2]
["binance-futures","BTCUSDT",1758153683987,2.684,116311.9,116311.8,21.628]
["binance-futures","BTCUSDT",1758153684040,2.466,116311.9,116311.8,21.074]
["binance-futures","BTCUSDT",1758153684090,2.092,116311.9,116311.8,21.074]
["binance-futures","BTCUSDT",1758153684144,2.093,116311.9,116311.8,21.074]
["binance-futures","BTCUSDT",1758153684195,2.798,116311.9,116311.8,21.045]
["binance-futures","BTCUSDT",1758153684243,3.971,116311.9,116311.8,19.209]
["binance-futures","BTCUSDT",1758153684298,3.714,116311.9,116311.8,19.209]
["binance-futures","BTCUSDT",1758153684350,3.715,116311.9,116311.8,19.208]
["binance-futures","BTCUSDT",1758153684402,3.715,116311.9,116311.8,19.15]
["binance-futures","BTCUSDT",1758153684563,3.423,116311.9,116311.8,19.01]
["binance-futures","BTCUSDT",1758153684615,3.581,116311.9,116311.8,19.011]
["binance-futures","BTCUSDT",1758153684666,3.589,116311.9,116311.8,19.011]
["binance-futures","BTCUSDT",1758153684716,3.589,116311.9,116311.8,19.022]
["binance-futures","BTCUSDT",1758153684766,3.493,116311.9,116311.8,19.013]
["binance-futures","BTCUSDT",1758153684820,3.538,116311.9,116311.8,19.013]
["binance-futures","BTCUSDT",1758153684871,3.635,116311.9,116311.8,19.014]
["binance-futures","BTCUSDT",1758153684921,3.456,116311.9,116311.8,19.013]
["binance-futures","BTCUSDT",1758153684973,1.525,116311.9,116311.8,19.015]
["binance-futures","BTCUSDT",1758153685024,0.128,116311.9,116311.8,25.692]
["binance-futures","BTCUSDT",1758153685074,0.132,116311.9,116311.8,26.011]
["binance-futures","BTCUSDT",1758153685129,0.132,116311.9,116311.8,25.982]
["binance-futures","BTCUSDT",1758153685179,0.132,116311.9,116311.8,26.682]
["binance-futures","BTCUSDT",1758153685282,0.132,116311.9,116311.8,26.673]
["binance-futures","BTCUSDT",1758153685334,0.132,116311.9,116311.8,26.672]
["binance-futures","BTCUSDT",1758153685386,0.13,116311.9,116311.8,26.669]
["binance-futures","BTCUSDT",1758153685443,0.133,116311.9,116311.8,26.669]
["binance-futures","BTCUSDT",1758153685493,0.132,116311.9,116311.8,26.711]
["binance-futures","BTCUSDT",1758153685546,1.327,116311.9,116311.8,26.413]
["binance-futures","BTCUSDT",1758153685598,2.639,116311.9,116311.8,19.312]
["binance-futures","BTCUSDT",1758153685645,2.229,116311.9,116311.8,19.312]
["binance-futures","BTCUSDT",1758153685702,2.232,116311.9,116311.8,19.312]
["binance-futures","BTCUSDT",1758153685752,3.014,116311.9,116311.8,19.322]
["binance-futures","BTCUSDT",1758153685804,2.21,116311.9,116311.8,19.319]
["binance-futures","BTCUSDT",1758153685855,1.779,116311.9,116311.8,19.321]
["binance-futures","BTCUSDT",1758153685961,2.38,116311.9,116311.8,19.32]
["binance-futures","BTCUSDT",1758153686011,2.398,116311.9,116311.8,19.315]
["binance-futures","BTCUSDT",1758153686061,1.85,116311.9,116311.8,19.62]
["binance-futures","BTCUSDT",1758153686113,1.847,116311.9,116311.8,19.62]
["binance-futures","BTCUSDT",1758153686220,2.292,116311.9,116311.8,19.629]
["binance-futures","BTCUSDT",1758153686271,2.716,116311.9,116311.8,19.568]
["binance-futures","BTCUSDT",1758153686322,3.069,116311.9,116311.8,19.566]
["binance-futures","BTCUSDT",1758153686374,0.233,116311.9,116311.8,26.656]
["binance-futures","BTCUSDT",1758153686425,0.051,116311.9,116311.8,29.631]
["binance-futures","BTCUSDT",1758153686476,0.078,116311.9,116311.8,28.752]
["binance-futures","BTCUSDT",1758153686527,2.913,116317.2,116317.1,24.375]
["binance-futures","BTCUSDT",1758153686578,2.737,116317.2,116317.1,15.207]
["binance-futures","BTCUSDT",1758153686630,3.637,116317.2,116317.1,15.249]
["binance-futures","BTCUSDT",1758153686682,3.969,116317.2,116317.1,13.884]
["binance-futures","BTCUSDT",1758153686732,4.31,116317.2,116317.1,13.871]
["binance-futures","BTCUSDT",1758153686785,4.31,116317.2,116317.1,13.391]
["binance-futures","BTCUSDT",1758153686835,4.311,116317.2,116317.1,13.326]
["binance-futures","BTCUSDT",1758153686938,4.312,116317.2,116317.1,13.326]
["binance-futures","BTCUSDT",1758153686989,4.292,116317.2,116317.1,13.326]
["binance-futures","BTCUSDT",1758153687042,4.31,116317.2,116317.1,13.92]
["binance-futures","BTCUSDT",1758153687097,4.306,116317.2,116317.1,13.44]
["binance-futures","BTCUSDT",1758153687145,4.355,116317.2,116317.1,12.845]
["binance-futures","BTCUSDT",1758153687245,4.356,116317.2,116317.1,12.846]
["binance-futures","BTCUSDT",1758153687303,4.356,116317.2,116317.1,13.324]
["binance-futures","BTCUSDT",1758153687350,4.355,116317.2,116317.1,13.327]
["binance-futures","BTCUSDT",1758153687407,4.355,116317.2,116317.1,12.846]
["binance-futures","BTCUSDT",1758153687458,4.356,116317.2,116317.1,13.344]
["binance-futures","BTCUSDT",1758153687562,4.1,116317.2,116317.1,13.344]
["binance-futures","BTCUSDT",1758153687612,4.099,116317.2,116317.1,13.344]
["binance-futures","BTCUSDT",1758153687715,4.1,116317.2,116317.1,13.359]
["binance-futures","BTCUSDT",1758153687818,4.099,116317.2,116317.1,13.358]
["binance-futures","BTCUSDT",1758153687922,4.133,116317.2,116317.1,13.358]
["binance-futures","BTCUSDT",1758153688080,4.161,116317.2,116317.1,13.427]
["binance-futures","BTCUSDT",1758153688341,4.161,116317.2,116317.1,12.943]
["binance-futures","BTCUSDT",1758153688394,4.367,116317.2,116317.1,12.943]
["binance-futures","BTCUSDT",1758153688547,4.365,116317.2,116317.1,12.909]
["binance-futures","BTCUSDT",1758153688599,4.365,116317.2,116317.1,12.907]
["binance-futures","BTCUSDT",1758153688704,4.365,116317.2,116317.1,12.919]
["binance-futures","BTCUSDT",1758153688807,4.365,116317.2,116317.1,10.531]
["binance-futures","BTCUSDT",1758153688857,5.428,116317.2,116317.1,8.142]
["binance-futures","BTCUSDT",1758153688909,5.842,116317.2,116317.1,6.909]
["binance-futures","BTCUSDT",1758153688959,10.098,116317.2,116317.1,2.048]
["binance-futures","BTCUSDT",1758153689009,10.099,116317.2,116317.1,0.875]
["binance-futures","BTCUSDT",1758153689061,10.1,116317.2,116317.1,0.879]
["binance-futures","BTCUSDT",1758153689112,11.23,116317.2,116317.1,0.879]
["binance-futures","BTCUSDT",1758153689163,11.232,116317.2,116317.1,0.878]
["binance-futures","BTCUSDT",1758153689215,10.668,116317.2,116317.1,0.879]
["binance-futures","BTCUSDT",1758153689265,10.668,116317.2,116317.1,0.878]
["binance-futures","BTCUSDT",1758153689366,10.668,116317.2,116317.1,0.896]
["binance-futures","BTCUSDT",1758153689527,10.669,116317.2,116317.1,0.897]
["binance-futures","BTCUSDT",1758153689576,10.665,116317.2,116317.1,0.896]
["binance-futures","BTCUSDT",1758153689629,11.447,116317.2,116317.1,0.821]
["binance-futures","BTCUSDT",1758153689678,12.176,116317.2,116317.1,0.651]
["binance-futures","BTCUSDT",1758153689782,22.257,116311.9,116311.8,0.891]
["binance-futures","BTCUSDT",1758153689835,21.958,116311.9,116311.8,0.891]
["binance-futures","BTCUSDT",1758153689887,21.959,116311.9,116311.8,0.894]
["binance-futures","BTCUSDT",1758153689933,22.017,116311.9,116311.8,0.905]
["binance-futures","BTCUSDT",1758153689989,22.035,116311.9,116311.8,0.906]
["binance-futures","BTCUSDT",1758153690039,22.035,116311.9,116311.8,0.903]
["binance-futures","BTCUSDT",1758153690085,22.036,116311.9,116311.8,0.904]
["binance-futures","BTCUSDT",1758153690144,22.037,116311.9,116311.8,0.905]
["binance-futures","BTCUSDT",1758153690195,22.009,116311.9,116311.8,0.905]
["binance-futures","BTCUSDT",1758153690247,22.009,116311.9,116311.8,0.906]
["binance-futures","BTCUSDT",1758153690300,22.01,116311.9,116311.8,0.902]
["binance-futures","BTCUSDT",1758153690350,22.012,116311.9,116311.8,0.902]
["binance-futures","BTCUSDT",1758153690402,21.984,116311.9,116311.8,0.893]
["binance-futures","BTCUSDT",1758153690452,22.001,116311.9,116311.8,0.894]
["binance-futures","BTCUSDT",1758153690504,22.41,116311.9,116311.8,0.825]
["binance-futures","BTCUSDT",1758153690555,21.873,116311.9,116311.8,0.826]
["binance-futures","BTCUSDT",1758153690658,21.867,116311.9,116311.8,0.827]
["binance-futures","BTCUSDT",1758153690710,21.962,116311.9,116311.8,0.827]
["binance-futures","BTCUSDT",1758153690765,21.926,116311.9,116311.8,0.871]
["binance-futures","BTCUSDT",1758153690817,22.028,116311.9,116311.8,0.891]
["binance-futures","BTCUSDT",1758153690920,29.364,116305.7,116305.6,0.468]
["binance-futures","BTCUSDT",1758153690971,30.05,116305.7,116305.6,0.48]
["binance-futures","BTCUSDT",1758153691022,22.413,116302.9,116302.8,3.261]
["binance-futures","BTCUSDT",1758153691073,22.07,116302.9,116302.8,2.319]
["binance-futures","BTCUSDT",1758153691125,27.728,116302.9,116302.8,0.421]
["binance-futures","BTCUSDT",1758153691176,27.729,116302.9,116302.8,0.418]
["binance-futures","BTCUSDT",1758153691279,23.168,116300.1,116300.0,2.386]
["binance-futures","BTCUSDT",1758153691333,23.347,116300.1,116300.0,2.386]
["binance-futures","BTCUSDT",1758153691382,23.268,116300.1,116300.0,2.386]
["binance-futures","BTCUSDT",1758153691436,23.908,116300.1,116300.0,2.397]
["binance-futures","BTCUSDT",1758153691484,23.975,116300.1,116300.0,2.397]
["binance-futures","BTCUSDT",1758153691540,23.978,116300.1,116300.0,2.41]
["binance-futures","BTCUSDT",1758153691591,23.379,116300.1,116300.0,2.411]
["binance-futures","BTCUSDT",1758153691644,23.351,116300.1,116300.0,2.97]
["binance-futures","BTCUSDT",1758153691695,23.353,116300.1,116300.0,2.971]
["binance-futures","BTCUSDT",1758153691746,23.022,116300.1,116300.0,3.019]
["binance-futures","BTCUSDT",1758153691901,23.29,116300.1,116300.0,2.634]
["binance-futures","BTCUSDT",1758153691950,23.291,116300.1,116300.0,2.6]
["binance-futures","BTCUSDT",1758153692002,23.292,116300.1,116300.0,2.465]
["binance-futures","BTCUSDT",1758153692053,23.209,116300.1,116300.0,2.505]
["binance-futures","BTCUSDT",1758153692102,23.214,116300.1,116300.0,2.506]
["binance-futures","BTCUSDT",1758153692210,23.043,116300.1,116300.0,2.507]
["binance-futures","BTCUSDT",1758153692265,23.044,116300.1,116300.0,2.507]
["binance-futures","BTCUSDT",1758153692319,23.044,116300.1,116300.0,2.457]
["binance-futures","BTCUSDT",1758153692423,23.062,116300.1,116300.0,2.411]
["binance-futures","BTCUSDT",1758153692476,23.063,116300.1,116300.0,2.419]
["binance-futures","BTCUSDT",1758153692525,23.063,116300.1,116300.0,2.401]
["binance-futures","BTCUSDT",1758153692574,23.049,116300.1,116300.0,2.4]
["binance-futures","BTCUSDT",1758153692679,23.047,116300.1,116300.0,2.4]
["binance-futures","BTCUSDT",1758153692732,23.505,116300.1,116300.0,2.4]
["binance-futures","BTCUSDT",1758153692782,23.509,116300.1,116300.0,2.4]
["binance-futures","BTCUSDT",1758153692834,23.505,116300.1,116300.0,2.335]
["binance-futures","BTCUSDT",1758153692889,23.522,116300.1,116300.0,2.35]
["binance-futures","BTCUSDT",1758153692938,23.505,116300.1,116300.0,2.347]
["binance-futures","BTCUSDT",1758153692991,23.044,116300.1,116300.0,2.914]
["binance-futures","BTCUSDT",1758153693095,23.044,116300.1,116300.0,2.348]
["binance-futures","BTCUSDT",1758153693145,23.044,116300.1,116300.0,2.347]
["binance-futures","BTCUSDT",1758153693198,23.044,116300.1,116300.0,2.913]
["binance-futures","BTCUSDT",1758153693249,23.041,116300.1,116300.0,2.913]
["binance-futures","BTCUSDT",1758153693301,23.042,116300.1,116300.0,2.914]
["binance-futures","BTCUSDT",1758153693352,23.009,116300.1,116300.0,2.914]
["binance-futures","BTCUSDT",1758153693403,23.01,116300.1,116300.0,2.915]
["binance-futures","BTCUSDT",1758153693452,23.008,116300.1,116300.0,4.806]
["binance-futures","BTCUSDT",1758153693506,23.01,116300.1,116300.0,4.807]
["binance-futures","BTCUSDT",1758153693558,21.901,116300.1,116300.0,5.281]
["binance-futures","BTCUSDT",1758153693607,21.888,116300.1,116300.0,4.904]
["binance-futures","BTCUSDT",1758153693660,21.876,116300.1,116300.0,4.807]
["binance-futures","BTCUSDT",1758153693710,21.875,116300.1,116300.0,5.515]
["binance-futures","BTCUSDT",1758153693763,21.843,116300.1,116300.0,5.516]
["binance-futures","BTCUSDT",1758153693806,21.842,116300.1,116300.0,5.515]
["binance-futures","BTCUSDT",1758153693867,21.842,116300.1,116300.0,5.27]
["binance-futures","BTCUSDT",1758153693920,21.842,116300.1,116300.0,5.173]
["binance-futures","BTCUSDT",1758153693972,21.859,116300.1,116300.0,5.515]
["binance-futures","BTCUSDT",1758153694022,21.859,116300.1,116300.0,5.333]
["binance-futures","BTCUSDT",1758153694074,21.859,116300.1,116300.0,5.43]
["binance-futures","BTCUSDT",1758153694122,21.834,116300.1,116300.0,5.637]
["binance-futures","BTCUSDT",1758153694231,21.834,116300.1,116300.0,4.918]
["binance-futures","BTCUSDT",1758153694284,21.837,116300.1,116300.0,4.918]
["binance-futures","BTCUSDT",1758153694441,21.862,116300.1,116300.0,4.918]
["binance-futures","BTCUSDT",1758153694491,21.863,116300.1,116300.0,4.918]
["binance-futures","BTCUSDT",1758153694543,21.863,116300.1,116300.0,4.747]
["binance-futures","BTCUSDT",1758153694596,21.864,116300.1,116300.0,4.17]
["binance-futures","BTCUSDT",1758153694645,22.35,116300.1,116300.0,4.17]
["binance-futures","BTCUSDT",1758153694752,22.35,116300.1,116300.0,4.149]
["binance-futures","BTCUSDT",1758153694804,22.348,116300.1,116300.0,4.193]
["binance-futures","BTCUSDT",1758153694854,21.859,116300.1,116300.0,4.14]
["binance-futures","BTCUSDT",1758153694906,21.845,116300.1,116300.0,4.134]
["binance-futures","BTCUSDT",1758153694958,21.833,116300.1,116300.0,4.511]
["binance-futures","BTCUSDT",1758153695007,21.748,116300.1,116300.0,4.608]
["binance-futures","BTCUSDT",1758153695064,21.748,116300.1,116300.0,4.61]
["binance-futures","BTCUSDT",1758153695114,21.748,116300.1,116300.0,4.606]
["binance-futures","BTCUSDT",1758153695162,21.765,116300.1,116300.0,4.606]
["binance-futures","BTCUSDT",1758153695218,21.765,116300.1,116300.0,4.466]
["binance-futures","BTCUSDT",1758153695266,21.765,116300.1,116300.0,4.089]
["binance-futures","BTCUSDT",1758153695320,21.745,116300.1,116300.0,4.749]
["binance-futures","BTCUSDT",1758153695372,21.72,116300.1,116300.0,4.749]
["binance-futures","BTCUSDT",1758153695425,20.764,116300.1,116300.0,4.935]
["binance-futures","BTCUSDT",1758153695476,20.133,116300.1,116300.0,5.722]
["binance-futures","BTCUSDT",1758153695522,16.102,116300.1,116300.0,5.722]
["binance-futures","BTCUSDT",1758153695578,15.459,116300.1,116300.0,5.286]
["binance-futures","BTCUSDT",1758153695629,15.458,116300.1,116300.0,5.503]
["binance-futures","BTCUSDT",1758153695682,15.459,116300.1,116300.0,3.852]
["binance-futures","BTCUSDT",1758153695732,15.457,116300.1,116300.0,4.289]
["binance-futures","BTCUSDT",1758153695782,15.453,116300.1,116300.0,4.534]
["binance-futures","BTCUSDT",1758153695836,15.457,116300.1,116300.0,4.513]
["binance-futures","BTCUSDT",1758153695886,15.249,116300.1,116300.0,3.059]
["binance-futures","BTCUSDT",1758153695942,15.255,116300.1,116300.0,2.809]
["binance-futures","BTCUSDT",1758153695993,15.255,116300.1,116300.0,3.092]
["binance-futures","BTCUSDT",1758153696043,15.255,116300.1,116300.0,2.435]
["binance-futures","BTCUSDT",1758153696149,15.299,116300.1,116300.0,2.476]
["binance-futures","BTCUSDT",1758153696200,15.299,116300.1,116300.0,3.135]
["binance-futures","BTCUSDT",1758153696249,15.299,116300.1,116300.0,2.573]
["binance-futures","BTCUSDT",1758153696304,15.296,116300.1,116300.0,2.95]
["binance-futures","BTCUSDT",1758153696352,15.297,116300.1,116300.0,2.95]
["binance-futures","BTCUSDT",1758153696407,15.298,116300.1,116300.0,2.853]
["binance-futures","BTCUSDT",1758153696459,15.302,116300.1,116300.0,2.462]
["binance-futures","BTCUSDT",1758153696768,15.302,116300.1,116300.0,3.357]
["binance-futures","BTCUSDT",1758153696819,15.302,116300.1,116300.0,4.012]
["binance-futures","BTCUSDT",1758153696869,15.301,116300.1,116300.0,4.01]
["binance-futures","BTCUSDT",1758153696976,15.301,116300.1,116300.0,3.723]
["binance-futures","BTCUSDT",1758153697026,15.301,116300.1,116300.0,3.782]
["binance-futures","BTCUSDT",1758153697082,15.301,116300.1,116300.0,2.845]
["binance-futures","BTCUSDT",1758153697129,15.301,116300.1,116300.0,3.408]
["binance-futures","BTCUSDT",1758153697186,15.302,116300.1,116300.0,2.64]
["binance-futures","BTCUSDT",1758153697236,15.387,116300.1,116300.0,2.543]
["binance-futures","BTCUSDT",1758153697287,15.421,116300.1,116300.0,2.543]
["binance-futures","BTCUSDT",1758153697340,24.043,116300.1,116300.0,0.434]
["binance-futures","BTCUSDT",1758153697392,24.044,116300.1,116300.0,0.434]
["binance-futures","BTCUSDT",1758153697497,24.047,116300.1,116300.0,0.434]
["binance-futures","BTCUSDT",1758153697598,29.107,116298.9,116298.8,2.029]
["binance-futures","BTCUSDT",1758153697649,28.472,116298.9,116298.8,2.041]
["binance-futures","BTCUSDT",1758153697700,28.472,116298.9,116298.8,2.045]
["binance-futures","BTCUSDT",1758153697750,28.472,116298.9,116298.8,2.044]
["binance-futures","BTCUSDT",1758153697802,28.262,116298.9,116298.8,2.045]
["binance-futures","BTCUSDT",1758153697905,28.26,116298.9,116298.8,2.026]
["binance-futures","BTCUSDT",1758153697960,27.631,116298.9,116298.8,2.027]
["binance-futures","BTCUSDT",1758153698007,27.693,116298.9,116298.8,2.027]
["binance-futures","BTCUSDT",1758153698066,27.658,116298.9,116298.8,2.028]
["binance-futures","BTCUSDT",1758153698115,27.661,116298.9,116298.8,2.028]
["binance-futures","BTCUSDT",1758153698167,27.658,116298.9,116298.8,2.063]
["binance-futures","BTCUSDT",1758153698222,27.719,116298.9,116298.8,2.063]
["binance-futures","BTCUSDT",1758153698274,28.175,116298.9,116298.8,2.008]
["binance-futures","BTCUSDT",1758153698325,28.178,116298.9,116298.8,2.007]
["binance-futures","BTCUSDT",1758153698375,28.179,116298.9,116298.8,1.949]
["binance-futures","BTCUSDT",1758153698427,28.182,116298.9,116298.8,1.949]
["binance-futures","BTCUSDT",1758153698480,28.179,116298.9,116298.8,1.95]
["binance-futures","BTCUSDT",1758153698524,28.182,116298.9,116298.8,1.993]
["binance-futures","BTCUSDT",1758153698584,27.696,116298.9,116298.8,1.993]
["binance-futures","BTCUSDT",1758153698636,28.179,116298.9,116298.8,1.993]
["binance-futures","BTCUSDT",1758153698688,28.182,116298.9,116298.8,1.994]
["binance-futures","BTCUSDT",1758153698738,26.742,116298.9,116298.8,1.533]
["binance-futures","BTCUSDT",1758153698791,26.739,116298.9,116298.8,1.533]
["binance-futures","BTCUSDT",1758153698842,27.689,116298.9,116298.8,1.443]
["binance-futures","BTCUSDT",1758153698894,27.686,116298.9,116298.8,1.443]
["binance-futures","BTCUSDT",1758153698944,27.689,116298.9,116298.8,1.443]
["binance-futures","BTCUSDT",1758153698996,27.689,116298.9,116298.8,1.425]
["binance-futures","BTCUSDT",1758153699048,34.172,116298.9,116298.8,0.299]
["binance-futures","BTCUSDT",1758153699151,33.84,116295.1,116295.0,0.234]
["binance-futures","BTCUSDT",1758153699202,33.895,116295.1,116295.0,0.534]
["binance-futures","BTCUSDT",1758153699253,25.49,116295.1,116295.0,0.56]
["binance-futures","BTCUSDT",1758153699303,25.636,116295.1,116295.0,0.562]
["binance-futures","BTCUSDT",1758153699353,25.635,116295.1,116295.0,0.561]
["binance-futures","BTCUSDT",1758153699406,25.638,116295.1,116295.0,0.562]
["binance-futures","BTCUSDT",1758153699458,25.637,116295.1,116295.0,0.573]
["binance-futures","BTCUSDT",1758153699511,25.076,116295.1,116295.0,0.579]
["binance-futures","BTCUSDT",1758153699559,25.076,116295.1,116295.0,0.622]
["binance-futures","BTCUSDT",1758153699608,25.077,116295.1,116295.0,0.623]
["binance-futures","BTCUSDT",1758153699716,22.275,116295.1,116295.0,1.192]
["binance-futures","BTCUSDT",1758153699764,23.854,116295.1,116295.0,1.19]
["binance-futures","BTCUSDT",1758153699819,23.859,116295.1,116295.0,0.626]
["binance-futures","BTCUSDT",1758153699867,23.761,116295.1,116295.0,1.243]
["binance-futures","BTCUSDT",1758153699921,30.151,116295.1,116295.0,0.387]
["binance-futures","BTCUSDT",1758153699972,30.153,116295.1,116295.0,0.387]
["binance-futures","BTCUSDT",1758153700023,30.617,116295.1,116295.0,0.423]
["binance-futures","BTCUSDT",1758153700076,30.28,116295.1,116295.0,0.491]
["binance-futures","BTCUSDT",1758153700127,30.28,116295.1,116295.0,0.49]
["binance-futures","BTCUSDT",1758153700178,29.817,116295.1,116295.0,0.491]
["binance-futures","BTCUSDT",1758153700229,30.517,116295.1,116295.0,0.492]
["binance-futures","BTCUSDT",1758153700280,30.517,116295.1,116295.0,0.491]
["binance-futures","BTCUSDT",1758153700333,30.487,116295.1,116295.0,0.491]
["binance-futures","BTCUSDT",1758153700539,29.402,116295.1,116295.0,3.653]
["binance-futures","BTCUSDT",1758153700591,21.991,116295.1,116295.0,3.874]
["binance-futures","BTCUSDT",1758153700645,21.99,116295.1,116295.0,3.877]
["binance-futures","BTCUSDT",1758153700696,21.99,116295.1,116295.0,4.101]
["binance-futures","BTCUSDT",1758153700746,20.245,116295.1,116295.0,4.868]
["binance-futures","BTCUSDT",1758153700799,20.241,116295.1,116295.0,5.047]
["binance-futures","BTCUSDT",1758153700849,20.245,116295.1,116295.0,5.047]
["binance-futures","BTCUSDT",1758153700901,20.253,116295.1,116295.0,4.851]
["binance-futures","BTCUSDT",1758153701005,20.253,116295.1,116295.0,4.85]
["binance-futures","BTCUSDT",1758153701056,20.208,116295.1,116295.0,5.4]
["binance-futures","BTCUSDT",1758153701108,20.206,116295.1,116295.0,5.436]
["binance-futures","BTCUSDT",1758153701158,20.199,116295.1,116295.0,5.137]
["binance-futures","BTCUSDT",1758153701209,20.199,116295.1,116295.0,5.437]
["binance-futures","BTCUSDT",1758153701262,20.342,116295.1,116295.0,5.13]
["binance-futures","BTCUSDT",1758153701314,20.343,116295.1,116295.0,5.128]
["binance-futures","BTCUSDT",1758153701364,20.342,116295.1,116295.0,5.127]
["binance-futures","BTCUSDT",1758153701521,18.742,116295.1,116295.0,5.902]
["binance-futures","BTCUSDT",1758153701571,18.659,116295.1,116295.0,6.535]
["binance-futures","BTCUSDT",1758153701622,18.658,116295.1,116295.0,6.531]
["binance-futures","BTCUSDT",1758153701674,18.657,116295.1,116295.0,6.506]
["binance-futures","BTCUSDT",1758153701726,18.831,116295.1,116295.0,6.506]
["binance-futures","BTCUSDT",1758153701779,18.831,116295.1,116295.0,6.542]
["binance-futures","BTCUSDT",1758153701830,18.831,116295.1,116295.0,6.538]
["binance-futures","BTCUSDT",1758153701883,18.831,116295.1,116295.0,5.541]
["binance-futures","BTCUSDT",1758153701933,18.832,116295.1,116295.0,4.393]
["binance-futures","BTCUSDT",1758153701987,18.832,116295.1,116295.0,4.309]
["binance-futures","BTCUSDT",1758153702037,18.831,116295.1,116295.0,4.31]
["binance-futures","BTCUSDT",1758153702088,18.831,116295.1,116295.0,4.211]
["binance-futures","BTCUSDT",1758153702140,18.831,116295.1,116295.0,1.661]
["binance-futures","BTCUSDT",1758153702193,19.294,116295.1,116295.0,1.629]
["binance-futures","BTCUSDT",1758153702243,19.294,116295.1,116295.0,2.206]
["binance-futures","BTCUSDT",1758153702293,19.294,116295.1,116295.0,1.499]
["binance-futures","BTCUSDT",1758153702348,19.379,116295.1,116295.0,1.499]
["binance-futures","BTCUSDT",1758153702450,18.916,116295.1,116295.0,1.774]
["binance-futures","BTCUSDT",1758153702500,18.915,116295.1,116295.0,1.774]
["binance-futures","BTCUSDT",1758153702549,18.447,116295.1,116295.0,1.774]
["binance-futures","BTCUSDT",1758153702652,18.395,116295.1,116295.0,1.772]
["binance-futures","BTCUSDT",1758153702756,18.406,116295.1,116295.0,1.205]
["binance-futures","BTCUSDT",1758153702806,18.407,116295.1,116295.0,1.058]
["binance-futures","BTCUSDT",1758153702859,28.197,116295.1,116295.0,0.137]
["binance-futures","BTCUSDT",1758153702961,22.333,116292.0,116291.9,1.503]
["binance-futures","BTCUSDT",1758153703010,21.699,116292.0,116291.9,1.539]
["binance-futures","BTCUSDT",1758153703065,21.529,116292.0,116291.9,1.501]
["binance-futures","BTCUSDT",1758153703115,21.548,116292.0,116291.9,1.502]
["binance-futures","BTCUSDT",1758153703166,21.253,116292.0,116291.9,2.095]
["binance-futures","BTCUSDT",1758153703217,21.19,116292.0,116291.9,2.569]
["binance-futures","BTCUSDT",1758153703268,20.71,116292.0,116291.9,3.938]
["binance-futures","BTCUSDT",1758153703319,20.121,116292.0,116291.9,4.221]
["binance-futures","BTCUSDT",1758153703370,20.121,116292.0,116291.9,3.902]
["binance-futures","BTCUSDT",1758153703421,20.133,116292.0,116291.9,4.195]
["binance-futures","BTCUSDT",1758153703529,20.141,116292.0,116291.9,4.235]
["binance-futures","BTCUSDT",1758153703579,20.266,116292.0,116291.9,3.473]
["binance-futures","BTCUSDT",1758153703631,20.266,116292.0,116291.9,3.376]
["binance-futures","BTCUSDT",1758153703682,20.257,116292.0,116291.9,3.289]
["binance-futures","BTCUSDT",1758153703730,20.258,116292.0,116291.9,2.816]
["binance-futures","BTCUSDT",1758153703783,20.258,116292.0,116291.9,2.997]
["binance-futures","BTCUSDT",1758153703838,20.263,116292.0,116291.9,3.0]
["binance-futures","BTCUSDT",1758153703887,20.263,116292.0,116291.9,3.283]
["binance-futures","BTCUSDT",1758153703944,20.245,116292.0,116291.9,2.985]
["binance-futures","BTCUSDT",1758153703994,20.246,116292.0,116291.9,3.087]
["binance-futures","BTCUSDT",1758153704046,20.246,116292.0,116291.9,2.989]
["binance-futures","BTCUSDT",1758153704097,20.245,116292.0,116291.9,2.989]
["binance-futures","BTCUSDT",1758153704149,20.245,116292.0,116291.9,2.994]
["binance-futures","BTCUSDT",1758153704205,20.245,116292.0,116291.9,1.572]
["binance-futures","BTCUSDT",1758153704310,20.816,116292.0,116291.9,1.553]
["binance-futures","BTCUSDT",1758153704366,20.818,116292.0,116291.9,1.555]
["binance-futures","BTCUSDT",1758153704417,20.838,116292.0,116291.9,1.683]
["binance-futures","BTCUSDT",1758153704465,20.264,116292.0,116291.9,3.59]
["binance-futures","BTCUSDT",1758153704572,20.264,116292.0,116291.9,3.586]
["binance-futures","BTCUSDT",1758153704622,20.265,116292.0,116291.9,3.576]
["binance-futures","BTCUSDT",1758153704674,20.263,116292.0,116291.9,3.574]
["binance-futures","BTCUSDT",1758153704726,20.262,116292.0,116291.9,3.573]
["binance-futures","BTCUSDT",1758153704776,20.726,116292.0,116291.9,3.573]
["binance-futures","BTCUSDT",1758153704828,20.262,116292.0,116291.9,3.761]
["binance-futures","BTCUSDT",1758153704882,20.262,116292.0,116291.9,3.575]
["binance-futures","BTCUSDT",1758153704939,20.262,116292.0,116291.9,3.576]
["binance-futures","BTCUSDT",1758153704990,20.262,116292.0,116291.9,3.575]
["binance-futures","BTCUSDT",1758153705048,20.263,116292.0,116291.9,3.575]
["binance-futures","BTCUSDT",1758153705099,20.262,116292.0,116291.9,3.575]
["binance-futures","BTCUSDT",1758153705147,20.262,116292.0,116291.9,5.036]
["binance-futures","BTCUSDT",1758153705206,20.263,116292.0,116291.9,3.873]
["binance-futures","BTCUSDT",1758153705255,20.146,116292.0,116291.9,3.873]
["binance-futures","BTCUSDT",1758153705415,20.146,116292.0,116291.9,3.874]
["binance-futures","BTCUSDT",1758153705464,20.146,116292.0,116291.9,3.873]
["binance-futures","BTCUSDT",1758153705516,20.147,116292.0,116291.9,3.661]
["binance-futures","BTCUSDT",1758153705567,20.143,116292.0,116291.9,3.661]
["binance-futures","BTCUSDT",1758153705672,20.143,116292.0,116291.9,2.854]
["binance-futures","BTCUSDT",1758153705724,20.142,116292.0,116291.9,2.854]
["binance-futures","BTCUSDT",1758153705880,20.142,116292.0,116291.9,2.846]
["binance-futures","BTCUSDT",1758153705931,19.835,116292.0,116291.9,2.848]
["binance-futures","BTCUSDT",1758153706034,19.835,116292.0,116291.9,2.842]
["binance-futures","BTCUSDT",1758153706194,19.836,116292.0,116291.9,2.842]
["binance-futures","BTCUSDT",1758153706249,19.802,116292.0,116291.9,2.841]
["binance-futures","BTCUSDT",1758153706301,19.803,116292.0,116291.9,3.759]
["binance-futures","BTCUSDT",1758153706350,19.802,116292.0,116291.9,3.404]
["binance-futures","BTCUSDT",1758153706512,19.801,116292.0,116291.9,3.457]
["binance-futures","BTCUSDT",1758153706563,19.715,116292.0,116291.9,4.306]
["binance-futures","BTCUSDT",1758153706611,19.715,116292.0,116291.9,4.305]
["binance-futures","BTCUSDT",1758153706665,19.715,116292.0,116291.9,4.508]
["binance-futures","BTCUSDT",1758153706709,19.715,116292.0,116291.9,4.518]
["binance-futures","BTCUSDT",1758153706922,19.715,116292.0,116291.9,4.508]
["binance-futures","BTCUSDT",1758153706981,19.716,116292.0,116291.9,3.267]
["binance-futures","BTCUSDT",1758153707031,19.715,116292.0,116291.9,4.053]
["binance-futures","BTCUSDT",1758153707084,19.716,116292.0,116291.9,4.231]
["binance-futures","BTCUSDT",1758153707135,19.715,116292.0,116291.9,4.265]
["binance-futures","BTCUSDT",1758153707186,19.661,116292.0,116291.9,4.256]
["binance-futures","BTCUSDT",1758153707238,19.714,116292.0,116291.9,4.573]
["binance-futures","BTCUSDT",1758153707340,19.714,116292.0,116291.9,4.555]
["binance-futures","BTCUSDT",1758153707444,19.714,116292.0,116291.9,4.443]
["binance-futures","BTCUSDT",1758153707545,19.714,116292.0,116291.9,3.941]
["binance-futures","BTCUSDT",1758153707601,19.714,116292.0,116291.9,4.028]
["binance-futures","BTCUSDT",1758153707652,19.714,116292.0,116291.9,4.273]
["binance-futures","BTCUSDT",1758153707703,19.715,116292.0,116291.9,4.251]
["binance-futures","BTCUSDT",1758153707754,18.592,116292.0,116291.9,4.43]
["binance-futures","BTCUSDT",1758153707804,18.592,116292.0,116291.9,4.251]
["binance-futures","BTCUSDT",1758153707860,18.592,116292.0,116291.9,4.643]
["binance-futures","BTCUSDT",1758153707912,18.593,116292.0,116291.9,4.601]
["binance-futures","BTCUSDT",1758153707962,18.592,116292.0,116291.9,4.602]
["binance-futures","BTCUSDT",1758153708120,18.489,116292.0,116291.9,4.138]
["binance-futures","BTCUSDT",1758153708172,18.489,116292.0,116291.9,4.121]
["binance-futures","BTCUSDT",1758153708229,18.493,116292.0,116291.9,4.131]
["binance-futures","BTCUSDT",1758153708448,18.493,116292.0,116291.9,4.381]
["binance-futures","BTCUSDT",1758153708552,18.39,116292.0,116291.9,4.381]
["binance-futures","BTCUSDT",1758153708602,18.391,116292.0,116291.9,4.382]
["binance-futures","BTCUSDT",1758153708655,18.39,116292.0,116291.9,4.381]
["binance-futures","BTCUSDT",1758153708708,18.39,116292.0,116291.9,4.39]
["binance-futures","BTCUSDT",1758153708806,18.39,116292.0,116291.9,4.031]
["binance-futures","BTCUSDT",1758153708864,18.396,116292.0,116291.9,2.544]
["binance-futures","BTCUSDT",1758153708917,18.395,116292.0,116291.9,2.54]
["binance-futures","BTCUSDT",1758153708968,18.393,116292.0,116291.9,2.823]
["binance-futures","BTCUSDT",1758153709022,18.399,116292.0,116291.9,2.824]
["binance-futures","BTCUSDT",1758153709074,18.42,116292.0,116291.9,2.824]
["binance-futures","BTCUSDT",1758153709123,18.419,116292.0,116291.9,2.598]
["binance-futures","BTCUSDT",1758153709172,18.419,116292.0,116291.9,2.783]
["binance-futures","BTCUSDT",1758153709229,18.545,116292.0,116291.9,3.659]
["binance-futures","BTCUSDT",1758153709279,18.545,116292.0,116291.9,3.48]
["binance-futures","BTCUSDT",1758153709332,18.546,116292.0,116291.9,3.481]
["binance-futures","BTCUSDT",1758153709383,18.545,116292.0,116291.9,3.48]
["binance-futures","BTCUSDT",1758153709481,18.543,116292.0,116291.9,3.48]
["binance-futures","BTCUSDT",1758153709538,18.545,116292.0,116291.9,3.518]
["binance-futures","BTCUSDT",1758153709749,18.541,116292.0,116291.9,3.526]
["binance-futures","BTCUSDT",1758153709863,18.541,116292.0,116291.9,3.705]
["binance-futures","BTCUSDT",1758153709962,18.54,116292.0,116291.9,3.705]
["binance-futures","BTCUSDT",1758153710020,18.54,116292.0,116291.9,3.526]
["binance-futures","BTCUSDT",1758153710072,18.54,116292.0,116291.9,3.527]
["binance-futures","BTCUSDT",1758153710123,18.538,116292.0,116291.9,3.432]
["binance-futures","BTCUSDT",1758153710177,18.538,116292.0,116291.9,3.427]
["binance-futures","BTCUSDT",1758153710222,18.511,116292.0,116291.9,3.427]
["binance-futures","BTCUSDT",1758153710333,18.511,116292.0,116291.9,3.394]
["binance-futures","BTCUSDT",1758153710389,18.512,116292.0,116291.9,2.552]
["binance-futures","BTCUSDT",1758153710440,18.512,116292.0,116291.9,3.115]
["binance-futures","BTCUSDT",1758153710491,18.512,116292.0,116291.9,3.296]
["binance-futures","BTCUSDT",1758153710543,18.512,116292.0,116291.9,3.2]
["binance-futures","BTCUSDT",1758153710593,19.634,116292.0,116291.9,2.303]
["binance-futures","BTCUSDT",1758153710698,19.634,116292.0,116291.9,2.304]
["binance-futures","BTCUSDT",1758153710741,19.637,116292.0,116291.9,2.303]
["binance-futures","BTCUSDT",1758153710801,19.64,116292.0,116291.9,2.303]
["binance-futures","BTCUSDT",1758153710850,19.636,116292.0,116291.9,2.303]
["binance-futures","BTCUSDT",1758153710904,19.636,116292.0,116291.9,1.477]
["binance-futures","BTCUSDT",1758153711006,19.637,116292.0,116291.9,1.458]
["binance-futures","BTCUSDT",1758153711058,19.636,116292.0,116291.9,1.309]
["binance-futures","BTCUSDT",1758153711109,18.514,116292.0,116291.9,1.309]
["binance-futures","BTCUSDT",1758153711160,18.537,116292.0,116291.9,1.309]
["binance-futures","BTCUSDT",1758153711212,18.537,116292.0,116291.9,1.301]
["binance-futures","BTCUSDT",1758153711264,18.963,116292.0,116291.9,1.301]
["binance-futures","BTCUSDT",1758153711314,19.002,116292.0,116291.9,0.584]
["binance-futures","BTCUSDT",1758153711365,20.125,116292.0,116291.9,0.517]
["binance-futures","BTCUSDT",1758153711418,29.712,116290.0,116289.9,0.155]
["binance-futures","BTCUSDT",1758153711469,29.755,116290.0,116289.9,0.166]
["binance-futures","BTCUSDT",1758153711521,29.797,116290.0,116289.9,0.176]
["binance-futures","BTCUSDT",1758153711572,23.427,116290.0,116289.9,0.176]
["binance-futures","BTCUSDT",1758153711623,23.447,116290.0,116289.9,0.181]
["binance-futures","BTCUSDT",1758153711674,23.645,116290.0,116289.9,0.177]
["binance-futures","BTCUSDT",1758153711722,23.532,116290.0,116289.9,0.177]
["binance-futures","BTCUSDT",1758153711778,23.658,116290.0,116289.9,0.178]
["binance-futures","BTCUSDT",1758153711830,23.963,116290.0,116289.9,0.178]
["binance-futures","BTCUSDT",1758153711881,23.34,116290.0,116289.9,0.178]
["binance-futures","BTCUSDT",1758153711932,22.386,116290.0,116289.9,0.746]
["binance-futures","BTCUSDT",1758153711984,22.414,116290.0,116289.9,0.752]
["binance-futures","BTCUSDT",1758153712035,22.414,116290.0,116289.9,0.743]
["binance-futures","BTCUSDT",1758153712088,22.415,116290.0,116289.9,0.743]
["binance-futures","BTCUSDT",1758153712139,22.407,116290.0,116289.9,0.743]
["binance-futures","BTCUSDT",1758153712188,22.407,116290.0,116289.9,0.666]
["binance-futures","BTCUSDT",1758153712240,29.265,116290.0,116289.9,0.1]
["binance-futures","BTCUSDT",1758153712291,29.263,116290.0,116289.9,0.1]
["binance-futures","BTCUSDT",1758153712344,30.927,116290.0,116289.9,0.099]
["binance-futures","BTCUSDT",1758153712394,29.262,116290.0,116289.9,0.14]
["binance-futures","BTCUSDT",1758153712500,31.965,116287.0,116286.9,0.665]
["binance-futures","BTCUSDT",1758153712551,32.734,116287.0,116286.9,0.7]
["binance-futures","BTCUSDT",1758153712602,24.218,116287.0,116286.9,0.699]
["binance-futures","BTCUSDT",1758153712654,24.276,116287.0,116286.9,0.7]
["binance-futures","BTCUSDT",1758153712705,23.738,116287.0,116286.9,0.703]
["binance-futures","BTCUSDT",1758153712756,23.738,116287.0,116286.9,0.702]
["binance-futures","BTCUSDT",1758153712809,24.013,116287.0,116286.9,0.702]
["binance-futures","BTCUSDT",1758153712861,24.179,116287.0,116286.9,1.177]
["binance-futures","BTCUSDT",1758153712911,23.047,116287.0,116286.9,2.277]
["binance-futures","BTCUSDT",1758153712961,23.048,116287.0,116286.9,2.032]
["binance-futures","BTCUSDT",1758153713016,22.972,116287.0,116286.9,2.286]
["binance-futures","BTCUSDT",1758153713067,22.972,116287.0,116286.9,2.044]
["binance-futures","BTCUSDT",1758153713118,22.933,116287.0,116286.9,2.289]
["binance-futures","BTCUSDT",1758153713168,22.933,116287.0,116286.9,2.29]
["binance-futures","BTCUSDT",1758153713220,22.836,116287.0,116286.9,2.788]
["binance-futures","BTCUSDT",1758153713270,22.837,116287.0,116286.9,2.788]
["binance-futures","BTCUSDT",1758153713321,22.837,116287.0,116286.9,2.044]
["binance-futures","BTCUSDT",1758153713375,22.843,116287.0,116286.9,2.298]
["binance-futures","BTCUSDT",1758153713426,22.844,116287.0,116286.9,2.297]
["binance-futures","BTCUSDT",1758153713475,22.844,116287.0,116286.9,2.838]
["binance-futures","BTCUSDT",1758153713527,22.844,116287.0,116286.9,2.705]
["binance-futures","BTCUSDT",1758153713582,22.844,116287.0,116286.9,2.693]
["binance-futures","BTCUSDT",1758153713629,22.844,116287.0,116286.9,2.644]
["binance-futures","BTCUSDT",1758153713684,22.848,116287.0,116286.9,2.823]
["binance-futures","BTCUSDT",1758153713735,22.848,116287.0,116286.9,2.826]
["binance-futures","BTCUSDT",1758153713785,22.848,116287.0,116286.9,2.779]
["binance-futures","BTCUSDT",1758153713839,22.714,116287.0,116286.9,2.296]
["binance-futures","BTCUSDT",1758153714000,22.714,116287.0,116286.9,2.373]
["binance-futures","BTCUSDT",1758153714051,22.708,116287.0,116286.9,2.027]
["binance-futures","BTCUSDT",1758153714103,22.707,116287.0,116286.9,1.462]
["binance-futures","BTCUSDT",1758153714156,22.707,116287.0,116286.9,1.207]
["binance-futures","BTCUSDT",1758153714262,23.172,116287.0,116286.9,1.129]
["binance-futures","BTCUSDT",1758153714313,30.26,116287.0,116286.9,0.114]
["binance-futures","BTCUSDT",1758153714415,21.384,116284.1,116284.0,2.482]
["binance-futures","BTCUSDT",1758153714466,20.149,116284.1,116284.0,2.557]
["binance-futures","BTCUSDT",1758153714517,20.16,116284.1,116284.0,2.557]
["binance-futures","BTCUSDT",1758153714565,20.199,116284.1,116284.0,2.559]
["binance-futures","BTCUSDT",1758153714620,20.233,116284.1,116284.0,2.527]
["binance-futures","BTCUSDT",1758153714674,20.098,116284.1,116284.0,3.569]
["binance-futures","BTCUSDT",1758153714724,20.098,116284.1,116284.0,1.219]
["binance-futures","BTCUSDT",1758153714777,20.098,116284.1,116284.0,1.22]
["binance-futures","BTCUSDT",1758153714827,20.839,116284.1,116284.0,1.726]
["binance-futures","BTCUSDT",1758153714880,20.409,116284.1,116284.0,1.506]
["binance-futures","BTCUSDT",1758153714931,20.4,116284.1,116284.0,1.505]
["binance-futures","BTCUSDT",1758153714985,20.401,116284.1,116284.0,1.505]
["binance-futures","BTCUSDT",1758153715037,20.412,116284.1,116284.0,1.505]
["binance-futures","BTCUSDT",1758153715087,20.413,116284.1,116284.0,1.229]
["binance-futures","BTCUSDT",1758153715190,20.414,116284.1,116284.0,1.23]
["binance-futures","BTCUSDT",1758153715244,20.495,116284.1,116284.0,1.23]
["binance-futures","BTCUSDT",1758153715292,20.496,116284.1,116284.0,1.231]
["binance-futures","BTCUSDT",1758153715347,20.456,116284.1,116284.0,0.664]
["binance-futures","BTCUSDT",1758153715397,20.447,116284.1,116284.0,1.231]
["binance-futures","BTCUSDT",1758153715447,20.451,116284.1,116284.0,1.231]
["binance-futures","BTCUSDT",1758153715503,20.504,116284.1,116284.0,1.229]
["binance-futures","BTCUSDT",1758153715551,20.451,116284.1,116284.0,3.188]
["binance-futures","BTCUSDT",1758153715605,17.413,116284.1,116284.0,3.188]
["binance-futures","BTCUSDT",1758153715655,17.413,116284.1,116284.0,3.662]
["binance-futures","BTCUSDT",1758153715706,17.413,116284.1,116284.0,3.285]
["binance-futures","BTCUSDT",1758153715760,17.413,116284.1,116284.0,3.662]
["binance-futures","BTCUSDT",1758153715813,17.417,116284.1,116284.0,3.662]
["binance-futures","BTCUSDT",1758153715863,17.413,116284.1,116284.0,3.662]
["binance-futures","BTCUSDT",1758153715914,17.402,116284.1,116284.0,4.243]
["binance-futures","BTCUSDT",1758153715964,17.288,116284.1,116284.0,4.667]
["binance-futures","BTCUSDT",1758153716020,17.288,116284.1,116284.0,4.957]
["binance-futures","BTCUSDT",1758153716070,16.304,116284.1,116284.0,6.333]
["binance-futures","BTCUSDT",1758153716120,15.7,116284.1,116284.0,6.333]
["binance-futures","BTCUSDT",1758153716172,15.172,116284.1,116284.0,6.328]
["binance-futures","BTCUSDT",1758153716223,15.172,116284.1,116284.0,6.326]
["binance-futures","BTCUSDT",1758153716275,15.343,116284.1,116284.0,5.218]
["binance-futures","BTCUSDT",1758153716323,15.343,116284.1,116284.0,5.22]
["binance-futures","BTCUSDT",1758153716377,14.787,116284.1,116284.0,5.864]
["binance-futures","BTCUSDT",1758153716428,14.786,116284.1,116284.0,5.859]
["binance-futures","BTCUSDT",1758153716483,14.786,116284.1,116284.0,5.936]
["binance-futures","BTCUSDT",1758153716588,14.786,116284.1,116284.0,6.16]
["binance-futures","BTCUSDT",1758153716639,14.786,116284.1,116284.0,6.126]
["binance-futures","BTCUSDT",1758153716742,14.787,116284.1,116284.0,6.126]
["binance-futures","BTCUSDT",1758153716792,14.786,116284.1,116284.0,6.126]
["binance-futures","BTCUSDT",1758153716843,14.778,116284.1,116284.0,6.126]
["binance-futures","BTCUSDT",1758153716949,14.495,116284.1,116284.0,6.126]
["binance-futures","BTCUSDT",1758153717001,14.493,116284.1,116284.0,6.126]
["binance-futures","BTCUSDT",1758153717050,13.738,116284.1,116284.0,6.042]
["binance-futures","BTCUSDT",1758153717104,13.661,116284.1,116284.0,6.042]
["binance-futures","BTCUSDT",1758153717154,13.66,116284.1,116284.0,6.028]
["binance-futures","BTCUSDT",1758153717264,13.561,116284.1,116284.0,6.029]
["binance-futures","BTCUSDT",1758153717315,13.557,116284.1,116284.0,6.028]
["binance-futures","BTCUSDT",1758153717469,13.557,116284.1,116284.0,5.044]
["binance-futures","BTCUSDT",1758153717519,13.731,116284.1,116284.0,5.047]
["binance-futures","BTCUSDT",1758153717573,13.566,116284.1,116284.0,5.542]
["binance-futures","BTCUSDT",1758153717623,13.562,116284.1,116284.0,5.539]
["binance-futures","BTCUSDT",1758153717675,13.531,116284.1,116284.0,5.541]
["binance-futures","BTCUSDT",1758153717728,13.539,116284.1,116284.0,5.539]
["binance-futures","BTCUSDT",1758153717783,13.539,116284.1,116284.0,5.839]
["binance-futures","BTCUSDT",1758153717834,13.539,116284.1,116284.0,5.539]
["binance-futures","BTCUSDT",1758153717940,13.541,116284.1,116284.0,5.539]
["binance-futures","BTCUSDT",1758153718045,13.541,116284.1,116284.0,5.532]
["binance-futures","BTCUSDT",1758153718104,13.539,116284.1,116284.0,5.608]
["binance-futures","BTCUSDT",1758153718156,13.539,116284.1,116284.0,5.908]
["binance-futures","BTCUSDT",1758153718208,13.541,116284.1,116284.0,5.908]
["binance-futures","BTCUSDT",1758153718317,13.599,116284.1,116284.0,4.726]
["binance-futures","BTCUSDT",1758153718363,13.544,116284.1,116284.0,4.971]
["binance-futures","BTCUSDT",1758153718420,13.562,116284.1,116284.0,4.726]
["binance-futures","BTCUSDT",1758153718472,13.423,116284.1,116284.0,4.971]
["binance-futures","BTCUSDT",1758153718525,13.543,116284.1,116284.0,5.021]
["binance-futures","BTCUSDT",1758153718579,13.543,116284.1,116284.0,5.271]
["binance-futures","BTCUSDT",1758153718630,13.476,116284.1,116284.0,5.271]
["binance-futures","BTCUSDT",1758153718842,13.477,116284.1,116284.0,5.272]
["binance-futures","BTCUSDT",1758153718893,13.476,116284.1,116284.0,5.277]
["binance-futures","BTCUSDT",1758153718946,13.476,116284.1,116284.0,5.595]
["binance-futures","BTCUSDT",1758153719005,13.476,116284.1,116284.0,5.597]
["binance-futures","BTCUSDT",1758153719055,13.474,116284.1,116284.0,5.297]
["binance-futures","BTCUSDT",1758153719160,13.738,116284.1,116284.0,5.327]
["binance-futures","BTCUSDT",1758153719262,13.738,116284.1,116284.0,5.026]
["binance-futures","BTCUSDT",1758153719316,13.735,116284.1,116284.0,4.781]
["binance-futures","BTCUSDT",1758153719366,13.82,116284.1,116284.0,4.781]
["binance-futures","BTCUSDT",1758153719472,13.765,116284.1,116284.0,4.781]
["binance-futures","BTCUSDT",1758153719524,14.232,116284.1,116284.0,3.543]
["binance-futures","BTCUSDT",1758153719576,14.232,116284.1,116284.0,3.253]
["binance-futures","BTCUSDT",1758153719627,13.766,116284.1,116284.0,3.63]
["binance-futures","BTCUSDT",1758153719677,13.765,116284.1,116284.0,3.629]
["binance-futures","BTCUSDT",1758153719728,13.765,116284.1,116284.0,3.252]
["binance-futures","BTCUSDT",1758153719779,13.765,116284.1,116284.0,3.629]
["binance-futures","BTCUSDT",1758153719823,13.77,116284.1,116284.0,3.629]
["binance-futures","BTCUSDT",1758153719884,13.77,116284.1,116284.0,3.252]
["binance-futures","BTCUSDT",1758153719930,13.774,116284.1,116284.0,3.263]
["binance-futures","BTCUSDT",1758153720049,13.777,116284.1,116284.0,2.71]
["binance-futures","BTCUSDT",1758153720101,13.775,116284.1,116284.0,2.71]
["binance-futures","BTCUSDT",1758153720152,13.775,116284.1,116284.0,3.73]
["binance-futures","BTCUSDT",1758153720205,13.777,116284.1,116284.0,3.289]
["binance-futures","BTCUSDT",1758153720256,13.777,116284.1,116284.0,3.206]
["binance-futures","BTCUSDT",1758153720307,13.777,116284.1,116284.0,3.488]
["binance-futures","BTCUSDT",1758153720361,13.774,116284.1,116284.0,3.933]
["binance-futures","BTCUSDT",1758153720411,13.774,116284.1,116284.0,3.679]
["binance-futures","BTCUSDT",1758153720462,13.772,116284.1,116284.0,3.926]
["binance-futures","BTCUSDT",1758153720511,13.768,116284.1,116284.0,4.13]
["binance-futures","BTCUSDT",1758153720566,13.767,116284.1,116284.0,4.13]
["binance-futures","BTCUSDT",1758153720620,13.767,116284.1,116284.0,4.136]
["binance-futures","BTCUSDT",1758153720672,13.767,116284.1,116284.0,4.799]
["binance-futures","BTCUSDT",1758153720723,13.682,116284.1,116284.0,4.772]
["binance-futures","BTCUSDT",1758153720772,13.682,116284.1,116284.0,5.064]
["binance-futures","BTCUSDT",1758153720826,13.512,116284.1,116284.0,5.065]
["binance-futures","BTCUSDT",1758153720879,13.511,116284.1,116284.0,5.054]
["binance-futures","BTCUSDT",1758153720931,13.511,116284.1,116284.0,5.052]
["binance-futures","BTCUSDT",1758153721031,13.511,116284.1,116284.0,5.028]
["binance-futures","BTCUSDT",1758153721083,12.909,116284.1,116284.0,5.214]
["binance-futures","BTCUSDT",1758153721137,12.914,116284.1,116284.0,5.289]
["binance-futures","BTCUSDT",1758153721189,12.914,116284.1,116284.0,5.292]
["binance-futures","BTCUSDT",1758153721240,12.917,116284.1,116284.0,5.292]
["binance-futures","BTCUSDT",1758153721293,12.917,116284.1,116284.0,6.066]
["binance-futures","BTCUSDT",1758153721344,12.917,116284.1,116284.0,6.067]
["binance-futures","BTCUSDT",1758153721395,12.917,116284.1,116284.0,5.767]
["binance-futures","BTCUSDT",1758153721445,12.92,116284.1,116284.0,5.767]
["binance-futures","BTCUSDT",1758153721552,12.919,116284.1,116284.0,6.021]
["binance-futures","BTCUSDT",1758153721603,12.918,116284.1,116284.0,6.021]
["binance-futures","BTCUSDT",1758153721709,12.918,116284.1,116284.0,6.028]
["binance-futures","BTCUSDT",1758153721762,12.918,116284.1,116284.0,6.057]
["binance-futures","BTCUSDT",1758153721814,13.085,116284.1,116284.0,6.068]
["binance-futures","BTCUSDT",1758153721865,13.079,116284.1,116284.0,6.068]
["binance-futures","BTCUSDT",1758153721913,13.079,116284.1,116284.0,6.328]
["binance-futures","BTCUSDT",1758153721968,2.948,116284.1,116284.0,6.942]
["binance-futures","BTCUSDT",1758153722021,3.313,116284.1,116284.0,7.636]
["binance-futures","BTCUSDT",1758153722072,3.308,116284.1,116284.0,7.711]
["binance-futures","BTCUSDT",1758153722123,3.309,116284.1,116284.0,7.711]
["binance-futures","BTCUSDT",1758153722174,1.221,116284.1,116284.0,9.441]
["binance-futures","BTCUSDT",1758153722223,1.464,116284.1,116284.0,9.881]
["binance-futures","BTCUSDT",1758153722277,1.467,116284.1,116284.0,9.966]
["binance-futures","BTCUSDT",1758153722323,1.467,116284.1,116284.0,9.974]
["binance-futures","BTCUSDT",1758153722379,0.967,116284.1,116284.0,9.975]
["binance-futures","BTCUSDT",1758153722431,0.967,116284.1,116284.0,9.968]
["binance-futures","BTCUSDT",1758153722482,1.259,116284.1,116284.0,9.967]
["binance-futures","BTCUSDT",1758153722533,0.94,116284.1,116284.0,9.995]
["binance-futures","BTCUSDT",1758153722583,0.898,116284.1,116284.0,9.993]
["binance-futures","BTCUSDT",1758153722633,1.217,116284.1,116284.0,9.98]
["binance-futures","BTCUSDT",1758153722686,0.896,116284.1,116284.0,9.975]
["binance-futures","BTCUSDT",1758153722738,0.897,116284.1,116284.0,9.983]
["binance-futures","BTCUSDT",1758153722787,0.897,116284.1,116284.0,9.97]
["binance-futures","BTCUSDT",1758153722843,0.898,116284.1,116284.0,9.97]
["binance-futures","BTCUSDT",1758153722894,0.89,116284.1,116284.0,9.969]
["binance-futures","BTCUSDT",1758153722945,0.89,116284.1,116284.0,10.007]
["binance-futures","BTCUSDT",1758153722996,6.817,116284.1,116284.0,9.515]
["binance-futures","BTCUSDT",1758153723046,7.151,116284.1,116284.0,9.429]
["binance-futures","BTCUSDT",1758153723098,7.172,116284.1,116284.0,9.431]
["binance-futures","BTCUSDT",1758153723149,7.172,116284.1,116284.0,9.429]
["binance-futures","BTCUSDT",1758153723200,7.172,116284.1,116284.0,9.915]
["binance-futures","BTCUSDT",1758153723251,7.164,116284.1,116284.0,9.405]
["binance-futures","BTCUSDT",1758153723305,7.164,116284.1,116284.0,9.469]
["binance-futures","BTCUSDT",1758153723355,7.162,116284.1,116284.0,9.47]
["binance-futures","BTCUSDT",1758153723409,7.162,116284.1,116284.0,9.407]
["binance-futures","BTCUSDT",1758153723459,7.217,116284.1,116284.0,9.892]
["binance-futures","BTCUSDT",1758153723512,7.221,116284.1,116284.0,9.358]
["binance-futures","BTCUSDT",1758153723566,7.221,116284.1,116284.0,9.357]
["binance-futures","BTCUSDT",1758153723616,7.221,116284.1,116284.0,9.358]
["binance-futures","BTCUSDT",1758153723668,7.189,116284.1,116284.0,9.49]
["binance-futures","BTCUSDT",1758153723721,7.189,116284.1,116284.0,9.364]
["binance-futures","BTCUSDT",1758153723774,7.192,116284.1,116284.0,9.361]
["binance-futures","BTCUSDT",1758153723823,7.191,116284.1,116284.0,9.919]
["binance-futures","BTCUSDT",1758153723874,7.195,116284.1,116284.0,9.919]
["binance-futures","BTCUSDT",1758153723927,7.197,116284.1,116284.0,9.914]
["binance-futures","BTCUSDT",1758153723981,7.197,116284.1,116284.0,9.424]
["binance-futures","BTCUSDT",1758153724136,7.193,116284.1,116284.0,9.422]
["binance-futures","BTCUSDT",1758153724187,7.193,116284.1,116284.0,9.855]
["binance-futures","BTCUSDT",1758153724239,7.193,116284.1,116284.0,9.422]
["binance-futures","BTCUSDT",1758153724290,7.194,116284.1,116284.0,9.332]
["binance-futures","BTCUSDT",1758153724342,7.194,116284.1,116284.0,9.33]
["binance-futures","BTCUSDT",1758153724394,7.194,116284.1,116284.0,9.326]
["binance-futures","BTCUSDT",1758153724444,7.193,116284.1,116284.0,9.327]
["binance-futures","BTCUSDT",1758153724489,7.219,116284.1,116284.0,9.33]
["binance-futures","BTCUSDT",1758153724545,7.217,116284.1,116284.0,9.37]
["binance-futures","BTCUSDT",1758153724601,7.209,116284.1,116284.0,9.37]
["binance-futures","BTCUSDT",1758153724651,7.219,116284.1,116284.0,9.37]
["binance-futures","BTCUSDT",1758153724705,7.223,116284.1,116284.0,9.375]
["binance-futures","BTCUSDT",1758153724755,7.223,116284.1,116284.0,9.376]
["binance-futures","BTCUSDT",1758153724805,7.224,116284.1,116284.0,9.377]
["binance-futures","BTCUSDT",1758153724863,7.223,116284.1,116284.0,9.375]
["binance-futures","BTCUSDT",1758153724916,7.229,116284.1,116284.0,9.331]
["binance-futures","BTCUSDT",1758153724970,7.233,116284.1,116284.0,9.331]
["binance-futures","BTCUSDT",1758153725022,7.242,116284.1,116284.0,9.331]
["binance-futures","BTCUSDT",1758153725074,8.441,116284.1,116284.0,9.241]
["binance-futures","BTCUSDT",1758153725123,8.697,116284.1,116284.0,9.241]
["binance-futures","BTCUSDT",1758153725176,8.702,116284.1,116284.0,9.24]
["binance-futures","BTCUSDT",1758153725280,8.702,116284.1,116284.0,7.996]
["binance-futures","BTCUSDT",1758153725332,8.702,116284.1,116284.0,7.973]
["binance-futures","BTCUSDT",1758153725387,8.707,116284.1,116284.0,7.974]
["binance-futures","BTCUSDT",1758153725439,8.702,116284.1,116284.0,6.44]
["binance-futures","BTCUSDT",1758153725488,8.701,116284.1,116284.0,7.066]
["binance-futures","BTCUSDT",1758153725544,8.451,116284.1,116284.0,6.989]
["binance-futures","BTCUSDT",1758153725596,8.451,116284.1,116284.0,7.649]
["binance-futures","BTCUSDT",1758153725648,8.504,116284.1,116284.0,7.967]
["binance-futures","BTCUSDT",1758153725699,8.451,116284.1,116284.0,7.965]
["binance-futures","BTCUSDT",1758153725750,8.443,116284.1,116284.0,8.049]
["binance-futures","BTCUSDT",1758153725805,8.443,116284.1,116284.0,8.027]
["binance-futures","BTCUSDT",1758153725856,8.453,116284.1,116284.0,8.029]
["binance-futures","BTCUSDT",1758153725906,8.449,116284.1,116284.0,8.027]
["binance-futures","BTCUSDT",1758153726220,8.449,116284.1,116284.0,8.004]
["binance-futures","BTCUSDT",1758153726272,8.449,116284.1,116284.0,7.955]
["binance-futures","BTCUSDT",1758153726323,8.446,116284.1,116284.0,7.989]
["binance-futures","BTCUSDT",1758153726423,8.44,116284.1,116284.0,7.989]
["binance-futures","BTCUSDT",1758153726483,8.442,116284.1,116284.0,7.989]
["binance-futures","BTCUSDT",1758153726536,8.446,116284.1,116284.0,7.834]
["binance-futures","BTCUSDT",1758153726589,8.446,116284.1,116284.0,7.831]
["binance-futures","BTCUSDT",1758153726692,8.446,116284.1,116284.0,7.861]
["binance-futures","BTCUSDT",1758153726743,8.446,116284.1,116284.0,7.865]
["binance-futures","BTCUSDT",1758153726843,8.396,116284.1,116284.0,7.864]
["binance-futures","BTCUSDT",1758153726902,8.646,116284.1,116284.0,7.864]
["binance-futures","BTCUSDT",1758153726956,8.648,116284.1,116284.0,7.864]
["binance-futures","BTCUSDT",1758153727010,8.647,116284.1,116284.0,7.864]
["binance-futures","BTCUSDT",1758153727060,8.647,116284.1,116284.0,7.842]
["binance-futures","BTCUSDT",1758153727106,8.643,116284.1,116284.0,7.745]
["binance-futures","BTCUSDT",1758153727163,8.51,116284.1,116284.0,7.745]
["binance-futures","BTCUSDT",1758153727321,6.748,116284.1,116284.0,9.167]
["binance-futures","BTCUSDT",1758153727373,6.748,116284.1,116284.0,9.156]
["binance-futures","BTCUSDT",1758153727424,6.75,116284.1,116284.0,9.156]
["binance-futures","BTCUSDT",1758153727478,6.75,116284.1,116284.0,8.884]
["binance-futures","BTCUSDT",1758153727528,6.741,116284.1,116284.0,10.835]
["binance-futures","BTCUSDT",1758153727631,6.656,116284.1,116284.0,10.835]
["binance-futures","BTCUSDT",1758153727683,6.859,116284.1,116284.0,10.835]
["binance-futures","BTCUSDT",1758153727729,6.862,116284.1,116284.0,10.835]
["binance-futures","BTCUSDT",1758153727894,6.617,116284.1,116284.0,10.835]
["binance-futures","BTCUSDT",1758153727945,14.192,116284.0,116283.9,4.84]
["binance-futures","BTCUSDT",1758153727995,12.535,116280.4,116280.3,0.002]
["binance-futures","BTCUSDT",1758153728097,22.477,116274.6,116274.5,3.515]
["binance-futures","BTCUSDT",1758153728149,20.803,116274.6,116274.5,4.137]
["binance-futures","BTCUSDT",1758153728200,20.865,116274.6,116274.5,4.138]
["binance-futures","BTCUSDT",1758153728250,20.242,116274.6,116274.5,5.151]
["binance-futures","BTCUSDT",1758153728303,20.388,116274.6,116274.5,5.337]
["binance-futures","BTCUSDT",1758153728353,17.167,116274.6,116274.5,6.509]
["binance-futures","BTCUSDT",1758153728405,15.05,116274.6,116274.5,6.513]
["binance-futures","BTCUSDT",1758153728455,15.054,116274.6,116274.5,6.543]
["binance-futures","BTCUSDT",1758153728506,14.733,116274.6,116274.5,6.88]
["binance-futures","BTCUSDT",1758153728557,14.733,116274.6,116274.5,6.859]
["binance-futures","BTCUSDT",1758153728610,14.734,116274.6,116274.5,6.859]
["binance-futures","BTCUSDT",1758153728660,14.734,116274.6,116274.5,6.856]
["binance-futures","BTCUSDT",1758153728713,13.941,116274.6,116274.5,7.302]
["binance-futures","BTCUSDT",1758153728763,8.506,116274.6,116274.5,8.217]
["binance-futures","BTCUSDT",1758153728817,8.243,116274.6,116274.5,8.215]
["binance-futures","BTCUSDT",1758153728869,8.077,116274.6,116274.5,8.322]
["binance-futures","BTCUSDT",1758153728919,8.082,116274.6,116274.5,8.328]
["binance-futures","BTCUSDT",1758153728971,8.082,116274.6,116274.5,8.345]
["binance-futures","BTCUSDT",1758153729022,8.083,116274.6,116274.5,8.346]
["binance-futures","BTCUSDT",1758153729074,8.066,116274.6,116274.5,8.346]
["binance-futures","BTCUSDT",1758153729125,7.705,116274.6,116274.5,8.347]
["binance-futures","BTCUSDT",1758153729177,8.896,116274.6,116274.5,7.93]
["binance-futures","BTCUSDT",1758153729280,9.09,116274.6,116274.5,7.93]
["binance-futures","BTCUSDT",1758153729333,9.09,116274.6,116274.5,7.986]
["binance-futures","BTCUSDT",1758153729384,9.09,116274.6,116274.5,7.988]
["binance-futures","BTCUSDT",1758153729592,9.08,116274.6,116274.5,7.988]
["binance-futures","BTCUSDT",1758153729643,9.08,116274.6,116274.5,9.971]
["binance-futures","BTCUSDT",1758153729698,7.892,116274.6,116274.5,9.971]
["binance-futures","BTCUSDT",1758153729956,7.888,116274.6,116274.5,9.932]
["binance-futures","BTCUSDT",1758153730008,7.879,116274.6,116274.5,9.927]
["binance-futures","BTCUSDT",1758153730059,7.685,116274.6,116274.5,9.926]
["binance-futures","BTCUSDT",1758153730110,7.364,116274.6,116274.5,9.941]
["binance-futures","BTCUSDT",1758153730161,7.363,116274.6,116274.5,9.941]
["binance-futures","BTCUSDT",1758153730214,7.195,116274.6,116274.5,10.012]
["binance-futures","BTCUSDT",1758153730264,6.777,116274.6,116274.5,15.089]
["binance-futures","BTCUSDT",1758153730365,6.499,116274.6,116274.5,15.09]
["binance-futures","BTCUSDT",1758153730420,6.092,116274.6,116274.5,15.062]
["binance-futures","BTCUSDT",1758153730471,6.083,116274.6,116274.5,15.061]
["binance-futures","BTCUSDT",1758153730522,6.075,116274.6,116274.5,15.134]
["binance-futures","BTCUSDT",1758153730573,6.32,116274.6,116274.5,15.085]
["binance-futures","BTCUSDT",1758153730677,6.302,116274.6,116274.5,15.084]
["binance-futures","BTCUSDT",1758153730729,6.307,116274.6,116274.5,15.135]
["binance-futures","BTCUSDT",1758153730780,6.307,116274.6,116274.5,15.122]
["binance-futures","BTCUSDT",1758153730830,6.311,116274.6,116274.5,15.092]
["binance-futures","BTCUSDT",1758153730883,6.307,116274.6,116274.5,14.976]
["binance-futures","BTCUSDT",1758153730934,6.307,116274.6,116274.5,14.858]
["binance-futures","BTCUSDT",1758153730985,6.307,116274.6,116274.5,14.856]
["binance-futures","BTCUSDT",1758153731040,6.307,116274.6,116274.5,14.716]
["binance-futures","BTCUSDT",1758153731092,6.307,116274.6,116274.5,14.8]
["binance-futures","BTCUSDT",1758153731149,6.309,116274.6,116274.5,14.8]
["binance-futures","BTCUSDT",1758153731199,6.312,116274.6,116274.5,14.802]
["binance-futures","BTCUSDT",1758153731251,6.26,116274.6,116274.5,14.802]
["binance-futures","BTCUSDT",1758153731299,6.26,116274.6,116274.5,14.857]
["binance-futures","BTCUSDT",1758153731351,6.26,116274.6,116274.5,14.895]
["binance-futures","BTCUSDT",1758153731455,6.26,116274.6,116274.5,14.869]
["binance-futures","BTCUSDT",1758153731560,6.233,116274.6,116274.5,14.865]
["binance-futures","BTCUSDT",1758153731610,6.234,116274.6,116274.5,14.864]
["binance-futures","BTCUSDT",1758153731663,6.234,116274.6,116274.5,14.857]
["binance-futures","BTCUSDT",1758153731715,6.232,116274.6,116274.5,14.857]
["binance-futures","BTCUSDT",1758153731764,6.232,116274.6,116274.5,14.907]
["binance-futures","BTCUSDT",1758153731820,5.988,116274.6,116274.5,14.91]
["binance-futures","BTCUSDT",1758153731871,6.232,116274.6,116274.5,14.96]
["binance-futures","BTCUSDT",1758153731923,6.23,116274.6,116274.5,14.96]
["binance-futures","BTCUSDT",1758153731973,5.975,116274.6,116274.5,14.981]
["binance-futures","BTCUSDT",1758153732026,5.935,116274.6,116274.5,14.981]
["binance-futures","BTCUSDT",1758153732183,0.004,116280.9,116280.8,7.543]
["binance-futures","BTCUSDT",1758153732234,10.28,116284.0,116283.9,22.537]
["binance-futures","BTCUSDT",1758153732285,10.507,116284.0,116283.9,21.973]
["binance-futures","BTCUSDT",1758153732336,11.286,116284.0,116283.9,19.408]
["binance-futures","BTCUSDT",1758153732387,11.289,116284.0,116283.9,19.485]
["binance-futures","BTCUSDT",1758153732439,10.559,116284.0,116283.9,19.406]
["binance-futures","BTCUSDT",1758153732540,10.56,116284.0,116283.9,19.407]
["binance-futures","BTCUSDT",1758153732590,10.558,116284.0,116283.9,19.347]
["binance-futures","BTCUSDT",1758153732643,10.559,116284.0,116283.9,19.261]
["binance-futures","BTCUSDT",1758153732697,10.534,116284.0,116283.9,19.257]
["binance-futures","BTCUSDT",1758153732748,10.524,116284.0,116283.9,19.258]
["binance-futures","BTCUSDT",1758153732801,10.524,116284.0,116283.9,19.259]
["binance-futures","BTCUSDT",1758153732853,10.528,116284.0,116283.9,18.859]
["binance-futures","BTCUSDT",1758153732903,10.528,116284.0,116283.9,18.86]
["binance-futures","BTCUSDT",1758153732955,10.53,116284.0,116283.9,18.861]
["binance-futures","BTCUSDT",1758153733006,10.53,116284.0,116283.9,18.57]
["binance-futures","BTCUSDT",1758153733060,10.531,116284.0,116283.9,18.74]
["binance-futures","BTCUSDT",1758153733110,10.545,116284.0,116283.9,18.395]
["binance-futures","BTCUSDT",1758153733163,10.539,116284.0,116283.9,18.394]
["binance-futures","BTCUSDT",1758153733214,10.539,116284.0,116283.9,18.693]
["binance-futures","BTCUSDT",1758153733265,10.539,116284.0,116283.9,18.677]
["binance-futures","BTCUSDT",1758153733317,10.541,116284.0,116283.9,18.212]
["binance-futures","BTCUSDT",1758153733368,10.541,116284.0,116283.9,18.216]
["binance-futures","BTCUSDT",1758153733473,10.541,116284.0,116283.9,18.515]
["binance-futures","BTCUSDT",1758153733524,10.541,116284.0,116283.9,18.543]
["binance-futures","BTCUSDT",1758153733576,10.542,116284.0,116283.9,18.402]
["binance-futures","BTCUSDT",1758153733628,10.54,116284.0,116283.9,18.401]
["binance-futures","BTCUSDT",1758153733786,9.104,116284.0,116283.9,18.746]
["binance-futures","BTCUSDT",1758153733838,9.349,116284.0,116283.9,18.687]
["binance-futures","BTCUSDT",1758153733889,9.34,116284.0,116283.9,18.687]
["binance-futures","BTCUSDT",1758153733990,9.34,116284.0,116283.9,18.688]
["binance-futures","BTCUSDT",1758153734042,9.34,116284.0,116283.9,18.689]
["binance-futures","BTCUSDT",1758153734091,9.346,116284.0,116283.9,19.184]
["binance-futures","BTCUSDT",1758153734143,9.344,116284.0,116283.9,19.184]
["binance-futures","BTCUSDT",1758153734251,9.344,116284.0,116283.9,19.182]
["binance-futures","BTCUSDT",1758153734303,9.344,116284.0,116283.9,19.159]
["binance-futures","BTCUSDT",1758153734355,9.345,116284.0,116283.9,19.16]
["binance-futures","BTCUSDT",1758153734406,9.345,116284.0,116283.9,19.236]
["binance-futures","BTCUSDT",1758153734457,9.344,116284.0,116283.9,19.236]
["binance-futures","BTCUSDT",1758153734659,9.317,116284.0,116283.9,19.238]
["binance-futures","BTCUSDT",1758153734712,9.32,116284.0,116283.9,19.238]
["binance-futures","BTCUSDT",1758153734762,9.314,116284.0,116283.9,19.238]
["binance-futures","BTCUSDT",1758153734869,9.311,116284.0,116283.9,19.238]
["binance-futures","BTCUSDT",1758153734920,10.555,116284.0,116283.9,19.069]
["binance-futures","BTCUSDT",1758153734971,10.502,116284.0,116283.9,19.069]
["binance-futures","BTCUSDT",1758153735075,10.507,116284.0,116283.9,19.069]
["binance-futures","BTCUSDT",1758153735124,10.508,116284.0,116283.9,19.069]
["binance-futures","BTCUSDT",1758153735172,10.508,116284.0,116283.9,19.061]
["binance-futures","BTCUSDT",1758153735229,10.508,116284.0,116283.9,19.06]
["binance-futures","BTCUSDT",1758153735280,10.49,116284.0,116283.9,24.138]
["binance-futures","BTCUSDT",1758153735333,10.488,116284.0,116283.9,24.163]
["binance-futures","BTCUSDT",1758153735383,10.488,116284.0,116283.9,24.162]
["binance-futures","BTCUSDT",1758153735696,10.243,116284.0,116283.9,24.172]
["binance-futures","BTCUSDT",1758153735747,10.306,116284.0,116283.9,24.172]
["binance-futures","BTCUSDT",1758153735799,10.054,116284.0,116283.9,24.173]
["binance-futures","BTCUSDT",1758153735851,10.299,116284.0,116283.9,24.173]
["binance-futures","BTCUSDT",1758153735950,9.106,116284.0,116283.9,24.172]
["binance-futures","BTCUSDT",1758153736007,9.106,116284.0,116283.9,24.171]
["binance-futures","BTCUSDT",1758153736058,10.297,116284.0,116283.9,24.171]
["binance-futures","BTCUSDT",1758153736163,10.297,116284.0,116283.9,23.872]
["binance-futures","BTCUSDT",1758153736214,10.297,116284.0,116283.9,23.863]
["binance-futures","BTCUSDT",1758153736316,10.299,116284.0,116283.9,23.863]
["binance-futures","BTCUSDT",1758153736367,10.29,116284.0,116283.9,23.863]
["binance-futures","BTCUSDT",1758153736419,10.29,116284.0,116283.9,23.862]
["binance-futures","BTCUSDT",1758153765311,1.826,116285.2,116285.1,6.894]
["binance-futures","BTCUSDT",1758153795582,8.272,116305.2,116305.1,3.066]
["binance-futures","BTCUSDT",1758153862747,9.643,116300.1,116300.0,2.172]
["binance-futures","BTCUSDT",1758153897040,15.755,116288.8,116288.7,0.61]
["binance-futures","BTCUSDT",1758153918749,21.822,116283.9,116283.8,2.935]
["binance-futures","BTCUSDT",1758153957719,21.519,116298.1,116298.0,7.043]
["binance-futures","BTCUSDT",1758154018644,16.532,116297.1,116297.0,2.234]
["binance-futures","BTCUSDT",1758154054166,1.287,116350.0,116349.9,19.437]
["binance-futures","BTCUSDT",1758154110092,34.06,116298.7,116298.6,0.08]
["binance-futures","BTCUSDT",1758154149099,13.013,116269.7,116269.6,3.69]
["binance-futures","BTCUSDT",1758154190199,1.036,116280.0,116279.9,17.178]
["binance-futures","BTCUSDT",1758154209055,20.817,116273.3,116273.2,1.062]
["binance-futures","BTCUSDT",1758154243669,6.078,116246.8,116246.7,6.377]
["binance-futures","BTCUSDT",1758154302197,3.885,116156.3,116156.2,11.187]
["binance-futures","BTCUSDT",1758154333612,0.629,116195.8,116195.7,22.127]
["binance-futures","BTCUSDT",1758154395556,0.226,116214.2,116214.1,17.323]
["binance-futures","BTCUSDT",1758154426058,4.649,116191.4,116191.3,7.329]
["binance-futures","BTCUSDT",1758154452925,3.453,116232.5,116232.4,16.431]
["binance-futures","BTCUSDT",1758154507243,24.896,116225.8,116225.7,0.54]
["binance-futures","BTCUSDT",1758154557648,0.399,116234.0,116233.9,20.233]
["binance-futures","BTCUSDT",1758154608498,8.005,116282.9,116282.8,20.404]
["binance-futures","BTCUSDT",1758154616546,11.237,116282.9,116282.8,11.054]
["binance-futures","BTCUSDT",1758154663696,7.739,116281.9,116281.8,5.536]
["binance-futures","BTCUSDT",1758154715425,9.709,116281.9,116281.8,4.943]
["binance-futures","BTCUSDT",1758154767244,16.747,116281.9,116281.8,0.693]
["binance-futures","BTCUSDT",1758154819846,0.326,116243.4,116243.3,21.817]
["binance-futures","BTCUSDT",1758154845593,3.93,116235.0,116234.9,12.447]
["binance-futures","BTCUSDT",1758154880999,2.102,116243.4,116243.3,23.252]
["binance-futures","BTCUSDT",1758154948567,9.1,116325.4,116325.3,4.89]
["binance-futures","BTCUSDT",1758154983701,7.531,116220.9,116220.8,7.508]
["binance-futures","BTCUSDT",1758155001823,41.033,116218.6,116218.5,0.284]
["binance-futures","BTCUSDT",1758155037486,29.205,116192.8,116192.7,0.546]
["binance-futures","BTCUSDT",1758155087968,7.47,116108.7,116108.6,7.471]
["binance-futures","BTCUSDT",1758155127078,26.803,116148.1,116148.0,1.422]
["binance-futures","BTCUSDT",1758155167304,6.359,116100.4,116100.3,6.364]
["binance-futures","BTCUSDT",1758155227711,0.391,116142.5,116142.4,23.216]
["binance-futures","BTCUSDT",1758155259922,2.293,116187.2,116187.1,11.807]
["binance-futures","BTCUSDT",1758155283098,14.035,116160.1,116160.0,2.047]
["binance-futures","BTCUSDT",1758155356591,3.861,116109.8,116109.7,6.219]
["binance-futures","BTCUSDT",1758155381870,3.377,116133.4,116133.3,7.909]
["binance-futures","BTCUSDT",1758155414419,0.343,116165.2,116165.1,22.175]
["binance-futures","BTCUSDT",1758155481116,14.8,116207.1,116207.0,4.032]
["binance-futures","BTCUSDT",1758155507042,16.398,116150.0,116149.9,0.93]
["binance-futures","BTCUSDT",1758155536867,9.626,116133.2,116133.1,10.224]
["binance-futures","BTCUSDT",1758155586864,16.78,116168.1,116168.0,1.452]
["binance-futures","BTCUSDT",1758155638586,1.337,116198.0,116197.9,20.452]
["binance-futures","BTCUSDT",1758155684782,14.547,116243.7,116243.6,3.046]
["binance-futures","BTCUSDT",1758155695267,0.506,116224.3,116224.2,9.922]
["binance-futures","BTCUSDT",1758155742538,29.097,116218.1,116218.0,0.169]
["binance-futures","BTCUSDT",1758155798013,7.546,116177.0,116176.9,11.538]
["binance-futures","BTCUSDT",1758155839648,4.8,116195.4,116195.3,7.882]
["binance-futures","BTCUSDT",1758155899234,0.207,116244.6,116244.5,21.594]
["binance-futures","BTCUSDT",1758155920795,4.496,116278.5,116278.4,14.876]
["binance-futures","BTCUSDT",1758155956683,9.51,116313.7,116313.6,22.754]
["binance-futures","BTCUSDT",1758156014875,12.665,116368.8,116368.7,3.843]
["binance-futures","BTCUSDT",1758156052441,21.998,116388.2,116388.1,0.35]
["binance-futures","BTCUSDT",1758156113753,11.981,116384.6,116384.5,3.576]
["binance-futures","BTCUSDT",1758156155575,7.197,116410.0,116409.9,3.842]
["binance-futures","BTCUSDT",1758156170928,14.813,116400.1,116400.0,7.286]
["binance-futures","BTCUSDT",1758156214516,18.869,116384.1,116384.0,10.013]
["binance-futures","BTCUSDT",1758156251045,11.368,116368.8,116368.7,12.695]
["binance-futures","BTCUSDT",1758156312245,7.208,116332.1,116332.0,9.258]
["binance-futures","BTCUSDT",1758156346189,6.398,116378.0,116377.9,8.42]
["binance-futures","BTCUSDT",1758156376178,4.171,116387.8,116387.7,10.914]
["binance-futures","BTCUSDT",1758156457409,12.849,116334.4,116334.3,5.141]
["binance-futures","BTCUSDT",1758156485338,0.637,116363.0,116362.9,21.554]
["binance-futures","BTCUSDT",1758156513278,4.101,116386.5,116386.4,15.719]
["binance-futures","BTCUSDT",1758156595924,0.326,116373.8,116373.7,26.657]
["binance-futures","BTCUSDT",1758156604402,6.948,116379.6,116379.5,8.11]
["binance-futures","BTCUSDT",1758156661640,8.778,116305.9,116305.8,8.204]
["binance-futures","BTCUSDT",1758156706927,3.578,116281.4,116281.3,5.729]
["binance-futures","BTCUSDT",1758156761896,5.896,116234.6,116234.5,5.554]
["binance-futures","BTCUSDT",1758156808541,8.887,116286.2,116286.1,5.058]
["binance-futures","BTCUSDT",1758156862855,1.914,116242.8,116242.7,9.754]
["binance-futures","BTCUSDT",1758156905686,25.909,116230.8,116230.7,1.159]
["binance-futures","BTCUSDT",1758156921392,5.926,116226.3,116226.2,5.356]
["binance-futures","BTCUSDT",1758156958451,0.092,116209.3,116209.2,37.791]
["binance-futures","BTCUSDT",1758157023373,9.908,116236.5,116236.4,2.391]
["binance-futures","BTCUSDT",1758157041743,3.304,116219.6,116219.5,12.762]
["binance-futures","BTCUSDT",1758157081514,29.637,116252.8,116252.7,6.147]
["binance-futures","BTCUSDT",1758157143827,4.18,116318.4,116318.3,11.25]
["binance-futures","BTCUSDT",1758157196562,18.188,116291.9,116291.8,0.67]
["binance-futures","BTCUSDT",1758157252122,8.541,116308.8,116308.7,3.65]
["binance-futures","BTCUSDT",1758157300201,3.352,116285.0,116284.9,8.723]
["binance-futures","BTCUSDT",1758157310469,2.206,116285.0,116284.9,7.961]
["binance-futures","BTCUSDT",1758157362688,12.442,116281.8,116281.7,1.65]
["binance-futures","BTCUSDT",1758157394998,29.785,116302.2,116302.1,0.328]
["binance-futures","BTCUSDT",1758157464104,1.914,116348.0,116347.9,18.241]
["binance-futures","BTCUSDT",1758157493269,2.333,116366.0,116365.9,19.996]
["binance-futures","BTCUSDT",1758157519444,2.661,116391.9,116391.8,11.983]
["binance-futures","BTCUSDT",1758157582116,1.669,116474.9,116474.8,12.091]
["binance-futures","BTCUSDT",1758157612703,5.636,116500.0,116499.9,25.079]
["binance-futures","BTCUSDT",1758157676371,14.142,116462.7,116462.6,2.098]
["binance-futures","BTCUSDT",1758157707784,4.793,116513.9,116513.8,4.706]
["binance-futures","BTCUSDT",1758157754884,13.817,116475.5,116475.4,4.806]
["binance-futures","BTCUSDT",1758157765722,1.99,116500.0,116499.9,20.861]
["binance-futures","BTCUSDT",1758157809583,23.26,116485.4,116485.3,3.331]
["binance-futures","BTCUSDT",1758157870425,20.879,116491.8,116491.7,3.44]
["binance-futures","BTCUSDT",1758157913425,5.143,116503.2,116503.1,5.756]
["binance-futures","BTCUSDT",1758157970797,7.275,116538.0,116537.9,10.932]
["binance-futures","BTCUSDT",1758158008491,4.188,116580.0,116579.9,4.885]
["binance-futures","BTCUSDT",1758158029367,13.571,116538.2,116538.1,5.976]
["binance-futures","BTCUSDT",1758158095018,5.972,116554.1,116554.0,5.15]
["binance-futures","BTCUSDT",1758158133768,18.8,116475.6,116475.5,1.715]
["binance-futures","BTCUSDT",1758158149440,22.954,116460.1,116460.0,0.617]
["binance-futures","BTCUSDT",1758158192759,0.667,116500.0,116499.9,19.921]
["binance-futures","BTCUSDT",1758158252426,6.989,116522.2,116522.1,6.091]
["binance-futures","BTCUSDT",1758158294688,0.946,116470.0,116469.9,21.335]
["binance-futures","BTCUSDT",1758158347732,13.853,116459.3,116459.2,2.69]
["binance-futures","BTCUSDT",1758158395508,0.316,116498.5,116498.4,26.365]
["binance-futures","BTCUSDT",1758158448668,8.253,116460.3,116460.2,5.663]
["binance-futures","BTCUSDT",1758158457445,3.21,116477.0,116476.9,20.133]
["binance-futures","BTCUSDT",1758158535947,15.83,116535.4,116535.3,19.998]
["binance-futures","BTCUSDT",1758158562600,0.439,116554.1,116554.0,19.589]
["binance-futures","BTCUSDT",1758158586633,0.485,116560.7,116560.6,27.374]
["binance-futures","BTCUSDT",1758158665472,0.446,116585.6,116585.5,23.32]
["binance-futures","BTCUSDT",1758158690909,5.521,116589.8,116589.7,16.868]
["binance-futures","BTCUSDT",1758158724074,1.402,116602.3,116602.2,16.567]
["binance-futures","BTCUSDT",1758158792836,19.862,116600.1,116600.0,0.046]
["binance-futures","BTCUSDT",1758158828980,8.165,116589.9,116589.8,3.983]
["binance-futures","BTCUSDT",1758158874819,0.39,116585.3,116585.2,10.972]
["binance-futures","BTCUSDT",1758158890772,7.962,116600.0,116599.9,17.669]
["binance-futures","BTCUSDT",1758158937199,13.525,116594.5,116594.4,0.521]
["binance-futures","BTCUSDT",1758158994619,4.181,116503.1,116503.0,4.954]
["binance-futures","BTCUSDT",1758159029724,20.603,116438.9,116438.8,0.192]
["binance-futures","BTCUSDT",1758159092135,0.576,116429.9,116429.8,10.453]
["binance-futures","BTCUSDT",1758159130077,0.223,116456.4,116456.3,11.843]
["binance-futures","BTCUSDT",1758159156959,6.616,116482.3,116482.2,2.967]
["binance-futures","BTCUSDT",1758159214492,12.371,116494.2,116494.1,2.521]
["binance-futures","BTCUSDT",1758159257602,11.254,116501.9,116501.8,1.198]
["binance-futures","BTCUSDT",1758159319035,7.581,116494.8,116494.7,0.992]
["binance-futures","BTCUSDT",1758159371967,4.471,116521.4,116521.3,3.337]
["binance-futures","BTCUSDT",1758159382823,2.643,116521.4,116521.3,3.924]
["binance-futures","BTCUSDT",1758159434174,23.618,116517.7,116517.6,0.253]
["binance-futures","BTCUSDT",1758159483734,0.177,116515.0,116514.9,31.189]
["binance-futures","BTCUSDT",1758159537856,5.299,116579.8,116579.7,7.849]
["binance-futures","BTCUSDT",1758159569922,9.4,116579.8,116579.7,5.208]
["binance-futures","BTCUSDT",1758159595066,10.912,116624.7,116624.6,0.574]
["binance-futures","BTCUSDT",1758159662792,7.743,116648.0,116647.9,1.677]
["binance-futures","BTCUSDT",1758159691644,1.598,116648.0,116647.9,8.84]
["binance-futures","BTCUSDT",1758159716512,8.533,116648.1,116648.0,4.525]
["binance-futures","BTCUSDT",1758159793018,1.55,116655.5,116655.4,24.423]
["binance-futures","BTCUSDT",1758159814362,9.309,116717.7,116717.6,3.439]
["binance-futures","BTCUSDT",1758159847216,25.893,116786.5,116786.4,3.048]
["binance-futures","BTCUSDT",1758159900982,30.189,116780.3,116780.2,0.173]
["binance-futures","BTCUSDT",1758159939247,3.343,116692.9,116692.8,16.047]
["binance-futures","BTCUSDT",1758159975779,5.421,116769.6,116769.5,9.955]
["binance-futures","BTCUSDT",1758159993726,5.364,116787.3,116787.2,5.301]
["binance-futures","BTCUSDT",1758160071673,15.948,116790.4,116790.3,5.43]
["binance-futures","BTCUSDT",1758160090898,4.751,116764.4,116764.3,7.681]
["binance-futures","BTCUSDT",1758160124781,4.811,116703.6,116703.5,6.57]
["binance-futures","BTCUSDT",1758160190311,12.922,116700.1,116700.0,3.026]
["binance-futures","BTCUSDT",1758160219372,3.171,116653.5,116653.4,8.361]
["binance-futures","BTCUSDT",1758160244697,23.406,116655.5,116655.4,0.154]
["binance-futures","BTCUSDT",1758160299030,0.851,116670.9,116670.8,21.748]
["binance-futures","BTCUSDT",1758160344233,9.709,116660.3,116660.2,2.821]
["binance-futures","BTCUSDT",1758160396158,22.688,116650.0,116649.9,0.412]
["binance-futures","BTCUSDT",1758160450419,8.186,116665.2,116665.1,4.505]
["binance-futures","BTCUSDT",1758160458202,22.375,116655.4,116655.3,0.211]
["binance-futures","BTCUSDT",1758160510539,0.895,116665.3,116665.2,7.801]
["binance-futures","BTCUSDT",1758160561676,8.605,116699.5,116699.4,2.704]
["binance-futures","BTCUSDT",1758160615503,23.23,116679.7,116679.6,0.458]
["binance-futures","BTCUSDT",1758160642648,3.74,116655.9,116655.8,10.548]
["binance-futures","BTCUSDT",1758160675188,10.867,116640.4,116640.3,1.343]
["binance-futures","BTCUSDT",1758160743458,6.612,116602.9,116602.8,4.317]
["binance-futures","BTCUSDT",1758160775155,6.553,116579.9,116579.8,6.033]
["binance-futures","BTCUSDT",1758160840218,7.245,116608.9,116608.8,15.433]
["binance-futures","BTCUSDT",1758160878457,11.515,116584.3,116584.2,1.243]
["binance-futures","BTCUSDT",1758160896346,13.791,116543.2,116543.1,3.078]
["binance-futures","BTCUSDT",1758160931860,0.306,116538.4,116538.3,11.362]
["binance-futures","BTCUSDT",1758160970966,5.957,116543.2,116543.1,9.109]
["binance-futures","BTCUSDT",1758161022641,0.99,116585.9,116585.8,15.59]
["binance-futures","BTCUSDT",1758161061248,7.15,116617.4,116617.3,10.835]
["binance-futures","BTCUSDT",1758161119121,24.154,116625.7,116625.6,0.455]
["binance-futures","BTCUSDT",1758161153761,9.531,116532.6,116532.5,7.903]
["binance-futures","BTCUSDT",1758161176312,8.444,116532.6,116532.5,7.095]
["binance-futures","BTCUSDT",1758161205742,9.256,116511.2,116511.1,5.783]
["binance-futures","BTCUSDT",1758161278142,5.328,116535.8,116535.7,7.169]
["binance-futures","BTCUSDT",1758161290579,3.015,116547.4,116547.3,9.041]
["binance-futures","BTCUSDT",1758161338472,14.441,116541.0,116540.9,2.66]
["binance-futures","BTCUSDT",1758161389587,6.817,116514.4,116514.3,6.116]
["binance-futures","BTCUSDT",1758161436466,21.03,116500.0,116499.9,6.74]
["binance-futures","BTCUSDT",1758161487205,14.196,116491.0,116490.9,1.524]
["binance-futures","BTCUSDT",1758161539574,9.724,116483.1,116483.0,3.401]
["binance-futures","BTCUSDT",1758161584163,7.158,116561.2,116561.1,11.37]
["binance-futures","BTCUSDT",1758161595309,3.767,116596.0,116595.9,7.279]
["binance-futures","BTCUSDT",1758161638093,11.827,116602.0,116601.9,0.417]
["binance-futures","BTCUSDT",1758161702675,0.072,116592.4,116592.3,25.331]
["binance-futures","BTCUSDT",1758161728560,6.493,116617.0,116616.9,5.541]
["binance-futures","BTCUSDT",1758161819622,3.965,116633.0,116632.9,10.053]
["binance-futures","BTCUSDT",1758161840682,0.043,116646.0,116645.9,23.706]
["binance-futures","BTCUSDT",1758161880658,19.983,116621.4,116621.3,0.77]
["binance-futures","BTCUSDT",1758161946504,1.278,116622.4,116622.3,16.313]
["binance-futures","BTCUSDT",1758161985061,0.232,116584.7,116584.6,11.347]
["binance-futures","BTCUSDT",1758162001775,1.371,116593.6,116593.5,17.636]
["binance-futures","BTCUSDT",1758162047851,3.636,116605.3,116605.2,9.985]
["binance-futures","BTCUSDT",1758162094552,4.42,116597.8,116597.7,7.379]
["binance-futures","BTCUSDT",1758162153395,14.166,116558.5,116558.4,4.182]
["binance-futures","BTCUSDT",1758162187322,8.794,116482.6,116482.5,4.171]
["binance-futures","BTCUSDT",1758162250690,26.383,116452.2,116452.1,0.312]
["binance-futures","BTCUSDT",1758162286813,0.22,116445.3,116445.2,7.683]
["binance-futures","BTCUSDT",1758162314742,11.973,116456.5,116456.4,3.188]
["binance-futures","BTCUSDT",1758162383030,21.09,116415.9,116415.8,0.906]
["binance-futures","BTCUSDT",1758162409299,7.525,116404.1,116404.0,5.096]
["binance-futures","BTCUSDT",1758162459109,6.179,116423.1,116423.0,7.14]
["binance-futures","BTCUSDT",1758162464728,1.471,116425.2,116425.1,14.44]
["binance-futures","BTCUSDT",1758162512894,16.69,116413.4,116413.3,2.874]
["binance-futures","BTCUSDT",1758162568949,11.614,116442.1,116442.0,3.967]
["binance-futures","BTCUSDT",1758162620341,0.106,116458.9,116458.8,18.692]
["binance-futures","BTCUSDT",1758162674779,21.265,116440.7,116440.6,1.758]
["binance-futures","BTCUSDT",1758162722566,6.913,116458.7,116458.6,6.142]
["binance-futures","BTCUSDT",1758162736411,0.067,116472.8,116472.7,21.323]
["binance-futures","BTCUSDT",1758162813781,24.326,116457.9,116457.8,0.107]
["binance-futures","BTCUSDT",1758162848199,4.162,116467.4,116467.3,5.691]
["binance-futures","BTCUSDT",1758162870525,18.399,116452.3,116452.2,1.887]
["binance-futures","BTCUSDT",1758162953213,19.956,116461.7,116461.6,0.153]
["binance-futures","BTCUSDT",1758162975666,19.425,116455.3,116455.2,0.099]
["binance-futures","BTCUSDT",1758163015136,0.315,116473.0,116472.9,25.582]
["binance-futures","BTCUSDT",1758163079500,8.799,116507.3,116507.2,3.446]
["binance-futures","BTCUSDT",1758163118979,0.391,116519.2,116519.1,23.428]
["binance-futures","BTCUSDT",1758163172868,4.344,116526.8,116526.7,6.29]
["binance-futures","BTCUSDT",1758163176186,4.347,116526.8,116526.7,6.445]
["binance-futures","BTCUSDT",1758163257190,4.659,116559.7,116559.6,5.658]
["binance-futures","BTCUSDT",1758163282620,0.74,116577.1,116577.0,21.129]
["binance-futures","BTCUSDT",1758163317136,24.674,116583.3,116583.2,0.245]
["binance-futures","BTCUSDT",1758163382718,9.506,116553.7,116553.6,0.991]
["binance-futures","BTCUSDT",1758163412569,20.691,116547.6,116547.5,0.152]
["binance-futures","BTCUSDT",1758163440282,10.362,116540.7,116540.6,5.941]
["binance-futures","BTCUSDT",1758163514346,1.068,116586.1,116586.0,10.308]
["binance-futures","BTCUSDT",1758163548444,13.874,116599.5,116599.4,2.348]
["binance-futures","BTCUSDT",1758163597040,3.937,116585.4,116585.3,6.849]
["binance-futures","BTCUSDT",1758163648933,19.735,116595.8,116595.7,1.361]
["binance-futures","BTCUSDT",1758163654218,18.485,116595.8,116595.7,1.317]
["binance-futures","BTCUSDT",1758163710526,3.156,116595.8,116595.7,8.367]
["binance-futures","BTCUSDT",1758163754422,5.357,116595.8,116595.7,8.493]
["binance-futures","BTCUSDT",1758163810801,3.722,116637.7,116637.6,18.254]
["binance-futures","BTCUSDT",1758163851101,12.722,116721.9,116721.8,16.512]
["binance-futures","BTCUSDT",1758163867198,6.359,116727.8,116727.7,9.419]
["binance-futures","BTCUSDT",1758163930201,16.32,116737.6,116737.5,3.968]
["binance-futures","BTCUSDT",1758163962536,1.987,116820.0,116819.9,6.484]
["binance-futures","BTCUSDT",1758164014864,5.91,116825.3,116824.2,0.002]
["binance-futures","BTCUSDT",1758164051237,0.001,116808.1,116807.8,4.541]
["binance-futures","BTCUSDT",1758164065270,8.419,116787.1,116787.0,3.211]
["binance-futures","BTCUSDT",1758164105447,5.501,116810.0,116809.9,5.394]
["binance-futures","BTCUSDT",1758164157444,3.239,116878.8,116878.7,8.623]
["binance-futures","BTCUSDT",1758164197185,14.454,116860.1,116860.0,6.033]
["binance-futures","BTCUSDT",1758164229822,2.194,116875.2,116875.1,6.015]
["binance-futures","BTCUSDT",1758164292578,10.706,116900.0,116899.9,6.564]
["binance-futures","BTCUSDT",1758164323039,2.96,116905.1,116905.0,22.755]
["binance-futures","BTCUSDT",1758164347837,14.173,116895.9,116895.8,3.256]
["binance-futures","BTCUSDT",1758164375662,6.117,116894.3,116894.2,6.484]
["binance-futures","BTCUSDT",1758164433833,19.143,116879.1,116879.0,15.833]
["binance-futures","BTCUSDT",1758164468963,6.781,116893.0,116892.9,11.568]
["binance-futures","BTCUSDT",1758164522542,1.31,116943.1,116943.0,22.047]
["binance-futures","BTCUSDT",1758164559626,7.056,116901.0,116900.9,10.549]
["binance-futures","BTCUSDT",1758164572102,5.566,116895.3,116895.2,8.032]
["binance-futures","BTCUSDT",1758164611851,0.032,116927.4,116927.3,29.038]
["binance-futures","BTCUSDT",1758164657905,5.39,117106.0,117105.9,10.294]
["binance-futures","BTCUSDT",1758164699725,13.677,117057.5,117057.4,1.158]
["binance-futures","BTCUSDT",1758164728801,15.646,117148.9,117148.8,8.229]
["binance-futures","BTCUSDT",1758164787417,3.609,117169.5,117169.4,10.203]
["binance-futures","BTCUSDT",1758164814506,1.731,117170.9,117170.8,9.586]
["binance-futures","BTCUSDT",1758164837586,0.744,117196.9,117196.8,9.308]
["binance-futures","BTCUSDT",1758164861461,20.353,117256.4,117256.3,3.05]
["binance-futures","BTCUSDT",1758164922472,11.532,117338.4,117338.3,5.7]
["binance-futures","BTCUSDT",1758164945198,13.712,117350.0,117349.9,17.473]
["binance-futures","BTCUSDT",1758164973461,3.052,117332.2,117332.1,7.562]
["binance-futures","BTCUSDT",1758165015443,14.552,117330.1,117330.0,4.626]
["binance-futures","BTCUSDT",1758165059915,5.151,117436.4,117436.3,5.736]
["binance-futures","BTCUSDT",1758165098546,22.797,117230.8,117230.7,0.779]
["binance-futures","BTCUSDT",1758165145062,3.103,117337.2,117337.1,20.64]
["binance-futures","BTCUSDT",1758165182078,0.001,117374.3,117370.6,13.901]
["binance-futures","BTCUSDT",1758165196019,7.836,117389.3,117389.2,5.929]
["binance-futures","BTCUSDT",1758165229141,6.885,117483.4,117483.3,1.09]
["binance-futures","BTCUSDT",1758165281826,1.797,117440.0,117439.9,11.563]
["binance-futures","BTCUSDT",1758165313003,11.219,117516.6,117516.5,6.164]
["binance-futures","BTCUSDT",1758165366400,7.401,117628.5,117628.4,7.842]
["binance-futures","BTCUSDT",1758165381265,17.492,117573.5,117573.4,1.052]
["binance-futures","BTCUSDT",1758165416331,2.599,117533.9,117533.8,6.133]
["binance-futures","BTCUSDT",1758165465677,7.302,117533.3,117533.2,4.959]
["binance-futures","BTCUSDT",1758165503466,4.843,117508.6,117508.5,11.047]
["binance-futures","BTCUSDT",1758165513853,8.346,117508.7,117508.6,6.089]
["binance-futures","BTCUSDT",1758165554158,0.797,117479.8,117479.7,31.019]
["binance-futures","BTCUSDT",1758165598426,3.812,117581.0,117580.9,10.05]
["binance-futures","BTCUSDT",1758165640402,6.241,117644.3,117644.2,8.525]
["binance-futures","BTCUSDT",1758165666564,2.041,117644.3,117644.2,14.548]
["binance-futures","BTCUSDT",1758165724947,3.582,117670.1,117670.0,14.58]
["binance-futures","BTCUSDT",1758165748920,14.145,117721.9,117721.8,2.393]
["binance-futures","BTCUSDT",1758165774418,8.885,117712.2,117712.1,2.983]
["binance-futures","BTCUSDT",1758165832868,0.099,117728.4,117728.3,19.638]
["binance-futures","BTCUSDT",1758165860438,0.584,117744.3,117744.2,22.586]
["binance-futures","BTCUSDT",1758165880121,3.27,117767.4,117767.3,4.336]
["binance-futures","BTCUSDT",1758165911471,2.888,117677.1,117677.0,12.608]
["binance-futures","BTCUSDT",1758165951706,6.581,117607.0,117606.9,9.264]
["binance-futures","BTCUSDT",1758166000803,17.416,117675.0,117674.9,3.258]
["binance-futures","BTCUSDT",1758166040147,5.168,117699.9,117699.8,12.655]
["binance-futures","BTCUSDT",1758166096009,18.162,117730.0,117729.9,1.879]
["binance-futures","BTCUSDT",1758166131860,9.01,117738.9,117738.8,7.312]
["binance-futures","BTCUSDT",1758166149060,8.132,117730.0,117729.9,7.797]
["binance-futures","BTCUSDT",1758166182253,21.839,117700.1,117700.0,4.637]
["binance-futures","BTCUSDT",1758166238088,1.069,117783.7,117783.6,10.738]
["binance-futures","BTCUSDT",1758166289147,1.678,117762.3,117762.2,11.1]
["binance-futures","BTCUSDT",1758166325119,11.883,117767.1,117767.0,6.717]
["binance-futures","BTCUSDT",1758166338452,5.209,117732.0,117731.9,12.319]
["binance-futures","BTCUSDT",1758166378492,4.946,117669.9,117669.8,8.102]
["binance-futures","BTCUSDT",1758166426534,5.498,117660.1,117660.0,31.812]
["binance-futures","BTCUSDT",1758166469359,7.615,117621.0,117620.9,5.689]
["binance-futures","BTCUSDT",1758166514022,3.11,117707.3,117707.2,13.629]
["binance-futures","BTCUSDT",1758166520664,0.152,117730.6,117730.5,22.677]
["binance-futures","BTCUSDT",1758166563520,17.672,117772.0,117771.9,1.268]
["binance-futures","BTCUSDT",1758166611169,11.368,117750.0,117749.9,0.442]
["binance-futures","BTCUSDT",1758166639772,22.578,117718.8,117718.7,0.599]
["binance-futures","BTCUSDT",1758166705381,19.725,117745.2,117745.1,1.118]
["binance-futures","BTCUSDT",1758166729467,4.861,117768.6,117768.5,6.559]
["binance-futures","BTCUSDT",1758166761045,16.966,117749.5,117749.4,7.083]
["binance-futures","BTCUSDT",1758166823017,3.139,117776.9,117776.8,13.653]
["binance-futures","BTCUSDT",1758166857061,0.707,117790.7,117790.6,21.175]
["binance-futures","BTCUSDT",1758166875733,7.001,117793.5,117793.4,7.349]
["binance-futures","BTCUSDT",1758166951422,3.178,117849.8,117849.7,6.738]
["binance-futures","BTCUSDT",1758166988544,4.954,117826.0,117825.9,39.75]
["binance-futures","BTCUSDT",1758167004345,17.105,117826.3,117826.2,1.083]
["binance-futures","BTCUSDT",1758167041508,0.863,117749.8,117749.7,20.478]
["binance-futures","BTCUSDT",1758167094822,3.387,117625.9,117625.8,3.503]
["binance-futures","BTCUSDT",1758167129616,17.336,117672.8,117672.7,7.174]
["binance-futures","BTCUSDT",1758167150402,7.386,117686.7,117686.6,3.673]
["binance-futures","BTCUSDT",1758167218406,8.061,117542.2,117542.1,5.508]
["binance-futures","BTCUSDT",1758167240343,4.294,117563.1,117563.0,6.17]
["binance-futures","BTCUSDT",1758167290572,4.036,117613.6,117613.5,6.308]
["binance-futures","BTCUSDT",1758167331751,9.397,117666.0,117665.9,2.586]
["binance-futures","BTCUSDT",1758167341859,0.794,117670.0,117669.9,15.848]
["binance-futures","BTCUSDT",1758167384161,2.473,117698.5,117698.4,6.547]
["binance-futures","BTCUSDT",1758167430202,17.433,117668.5,117668.4,0.552]
["binance-futures","BTCUSDT",1758167474659,3.853,117666.0,117665.9,7.957]
["binance-futures","BTCUSDT",1758167521111,2.674,117658.7,117658.6,10.256]
["binance-futures","BTCUSDT",1758167570350,5.535,117602.5,117602.4,5.093]
["binance-futures","BTCUSDT",1758167596645,2.576,117666.0,117665.9,16.003]
["binance-futures","BTCUSDT",1758167627082,3.955,117659.2,117659.1,18.82]
["binance-futures","BTCUSDT",1758167699749,13.406,117660.1,117660.0,4.226]
["binance-futures","BTCUSDT",1758167728982,5.431,117721.9,117721.8,5.862]
["binance-futures","BTCUSDT",1758167752336,4.753,117721.9,117721.8,12.207]
["binance-futures","BTCUSDT",1758167786059,5.822,117580.8,117580.7,7.324]
["binance-futures","BTCUSDT",1758167841165,4.289,117574.0,117573.9,13.889]
["binance-futures","BTCUSDT",1758167876356,2.497,117520.4,117520.3,14.322]
["binance-futures","BTCUSDT",1758167930242,10.561,117558.5,117558.4,5.19]
["binance-futures","BTCUSDT",1758167973568,20.042,117550.1,117550.0,3.585]
["binance-futures","BTCUSDT",1758168009954,8.311,117662.4,117662.3,3.341]
["binance-futures","BTCUSDT",1758168025567,3.282,117700.0,117699.9,2.914]
["binance-futures","BTCUSDT",1758168057493,6.498,117682.1,117682.0,5.361]
["binance-futures","BTCUSDT",1758168117063,8.532,117680.0,117679.9,12.252]
["binance-futures","BTCUSDT",1758168147442,3.15,117661.2,117661.1,15.716]
["binance-futures","BTCUSDT",1758168173006,8.138,117633.8,117633.7,7.962]
["binance-futures","BTCUSDT",1758168248268,7.945,117650.0,117649.9,11.889]
["binance-futures","BTCUSDT",1758168276863,8.434,117650.0,117649.9,5.454]
["binance-futures","BTCUSDT",1758168328976,5.839,117620.0,117619.9,7.604]
["binance-futures","BTCUSDT",1758168376039,5.065,117620.0,117619.9,8.416]
["binance-futures","BTCUSDT",1758168423935,2.732,117576.6,117576.5,21.101]
["binance-futures","BTCUSDT",1758168431169,5.784,117580.0,117579.9,17.194]
["binance-futures","BTCUSDT",1758168482590,9.901,117588.8,117588.7,6.828]
["binance-futures","BTCUSDT",1758168540081,11.089,117606.0,117605.9,7.934]
["binance-futures","BTCUSDT",1758168586204,4.132,117603.9,117603.8,7.205]
["binance-futures","BTCUSDT",1758168643618,12.169,117603.3,117603.2,6.418]
["binance-futures","BTCUSDT",1758168670742,10.567,117603.3,117603.2,3.429]
["binance-futures","BTCUSDT",1758168703361,31.384,117618.3,117618.2,0.41]
["binance-futures","BTCUSDT",1758168768212,9.654,117654.0,117653.9,2.947]
["binance-futures","BTCUSDT",1758168804357,8.958,117654.0,117653.9,8.327]
["binance-futures","BTCUSDT",1758168825290,9.487,117647.0,117646.9,8.435]
["binance-futures","BTCUSDT",1758168865428,6.829,117677.4,117677.3,8.955]
["binance-futures","BTCUSDT",1758168923472,14.631,117603.9,117603.8,9.948]
["binance-futures","BTCUSDT",1758168964518,11.385,117634.8,117634.7,3.953]
["binance-futures","BTCUSDT",1758169002439,6.65,117677.3,117677.2,9.567]
["binance-futures","BTCUSDT",1758169066808,7.282,117696.3,117696.2,14.205]
["binance-futures","BTCUSDT",1758169102667,3.803,117696.8,117696.7,13.023]
["binance-futures","BTCUSDT",1758169122915,13.416,117696.3,117696.2,28.196]
["binance-futures","BTCUSDT",1758169197927,13.012,117649.2,117649.1,0.74]
["binance-futures","BTCUSDT",1758169220274,17.691,117616.9,117616.8,4.615]
["binance-futures","BTCUSDT",1758169249080,25.429,117569.2,117569.1,4.111]
["binance-futures","BTCUSDT",1758169315028,9.316,117514.9,117514.8,1.889]
["binance-futures","BTCUSDT",1758169339765,13.344,117483.3,117483.2,8.869]
["binance-futures","BTCUSDT",1758169367255,18.541,117464.6,117464.5,3.542]
["binance-futures","BTCUSDT",1758169412124,15.553,117390.7,117390.6,11.78]
["binance-futures","BTCUSDT",1758169456789,30.383,117381.1,117381.0,1.034]
["binance-futures","BTCUSDT",1758169498342,15.104,117409.6,117409.5,3.284]
["binance-futures","BTCUSDT",1758169508034,18.095,117394.1,117394.0,1.199]
["binance-futures","BTCUSDT",1758169551493,4.157,117380.4,117380.3,10.97]
["binance-futures","BTCUSDT",1758169601446,27.948,117333.6,117333.5,11.369]
["binance-futures","BTCUSDT",1758169638517,10.454,117328.8,117328.7,1.937]
["binance-futures","BTCUSDT",1758169691797,0.672,117344.1,117344.0,17.605]
["binance-futures","BTCUSDT",1758169711539,6.437,117332.9,117332.8,4.404]
["binance-futures","BTCUSDT",1758169742987,0.664,117378.0,117377.9,14.092]
["binance-futures","BTCUSDT",1758169801182,8.858,117330.2,117330.1,2.085]
["binance-futures","BTCUSDT",1758169839755,10.987,117327.1,117327.0,6.184]
["binance-futures","BTCUSDT",1758169857394,0.149,117342.9,117342.8,19.325]
["binance-futures","BTCUSDT",1758169934480,2.019,117351.1,117351.0,14.611]
["binance-futures","BTCUSDT",1758169948923,5.423,117371.3,117371.2,5.47]
["binance-futures","BTCUSDT",1758169993307,12.378,117372.1,117372.0,3.683]
["binance-futures","BTCUSDT",1758170029402,0.611,117380.0,117379.9,18.335]
["binance-futures","BTCUSDT",1758170090629,7.219,117313.7,117313.6,12.01]
["binance-futures","BTCUSDT",1758170121979,13.032,117293.3,117293.2,7.759]
["binance-futures","BTCUSDT",1758170147060,11.444,117293.3,117293.2,8.497]
["binance-futures","BTCUSDT",1758170218377,14.416,117273.4,117273.3,4.337]
["binance-futures","BTCUSDT",1758170241882,8.712,117217.3,117217.2,3.842]
["binance-futures","BTCUSDT",1758170267112,3.247,117226.6,117226.5,6.313]
["binance-futures","BTCUSDT",1758170330920,0.947,117200.0,117199.9,18.985]
["binance-futures","BTCUSDT",1758170338951,5.012,117217.9,117217.8,13.983]
["binance-futures","BTCUSDT",1758170384596,11.43,117236.4,117236.3,6.265]
["binance-futures","BTCUSDT",1758170429516,5.761,117300.0,117299.9,10.141]
["binance-futures","BTCUSDT",1758170477160,5.586,117397.4,117397.3,13.471]
["binance-futures","BTCUSDT",1758170517967,1.244,117345.6,117345.5,18.334]
["binance-futures","BTCUSDT",1758170529665,9.185,117319.4,117319.3,14.418]
["binance-futures","BTCUSDT",1758170569562,5.992,117394.4,117394.3,7.581]
["binance-futures","BTCUSDT",1758170632129,2.203,117385.9,117385.8,17.476]
["binance-futures","BTCUSDT",1758170703283,6.769,117375.0,117374.9,8.656]
["binance-futures","BTCUSDT",1758170742502,17.244,117374.9,117374.8,3.194]
["binance-futures","BTCUSDT",1758170763354,3.585,117370.1,117370.0,15.146]
["binance-futures","BTCUSDT",1758170803117,1.15,117370.1,117370.0,20.285]
["binance-futures","BTCUSDT",1758170861365,0.985,117426.1,117426.0,21.879]
["binance-futures","BTCUSDT",1758170904073,6.955,117440.8,117440.7,5.714]
["binance-futures","BTCUSDT",1758170965570,3.994,117416.5,117416.4,39.384]
["binance-futures","BTCUSDT",1758171008752,5.868,117457.9,117457.8,1.095]
["binance-futures","BTCUSDT",1758171019091,14.719,117444.1,117444.0,4.284]
["binance-futures","BTCUSDT",1758171064023,23.389,117451.2,117451.1,0.544]
["binance-futures","BTCUSDT",1758171097804,0.203,117455.6,117455.5,25.758]
["binance-futures","BTCUSDT",1758171163705,14.891,117471.4,117471.3,3.042]
["binance-futures","BTCUSDT",1758171196542,1.766,117461.7,117461.6,25.951]
["binance-futures","BTCUSDT",1758171221947,12.979,117461.3,117461.2,4.175]
["binance-futures","BTCUSDT",1758171297479,2.257,117456.8,117456.7,13.694]
["binance-futures","BTCUSDT",1758171328323,3.124,117465.1,117465.0,8.046]
["binance-futures","BTCUSDT",1758171358267,2.7,117465.1,117465.0,7.009]
["binance-futures","BTCUSDT",1758171431633,2.62,117533.2,117533.1,18.351]
["binance-futures","BTCUSDT",1758171479293,12.624,117529.0,117528.9,1.471]
["binance-futures","BTCUSDT",1758171489585,4.568,117538.4,117538.3,17.47]
["binance-futures","BTCUSDT",1758171536389,12.145,117545.8,117545.7,3.139]
["binance-futures","BTCUSDT",1758171593342,7.252,117567.4,117567.3,8.087]
["binance-futures","BTCUSDT",1758171634625,23.085,117544.3,117544.2,2.724]
["binance-futures","BTCUSDT",1758171691618,15.226,117473.4,117473.3,3.648]
["binance-futures","BTCUSDT",1758171731509,11.677,117473.4,117473.3,5.385]
["binance-futures","BTCUSDT",1758171749325,26.329,117446.1,117446.0,1.329]
["binance-futures","BTCUSDT",1758171805846,4.878,117473.4,117473.3,16.938]
["binance-futures","BTCUSDT",1758171843079,16.508,117433.3,117433.2,3.797]
["binance-futures","BTCUSDT",1758171859830,26.692,117419.1,117419.0,0.034]
["binance-futures","BTCUSDT",1758171902367,1.176,117433.3,117433.2,14.947]
["binance-futures","BTCUSDT",1758171960730,7.688,117427.1,117427.0,1.978]
["binance-futures","BTCUSDT",1758172006780,15.391,117425.1,117425.0,6.599]
["binance-futures","BTCUSDT",1758172068720,14.908,117438.2,117438.1,8.941]
["binance-futures","BTCUSDT",1758172115262,21.302,117444.9,117444.8,1.733]
["binance-futures","BTCUSDT",1758172154906,18.845,117444.9,117444.8,1.318]
["binance-futures","BTCUSDT",1758172178196,18.786,117422.8,117422.7,4.172]
["binance-futures","BTCUSDT",1758172252686,13.73,117384.7,117384.6,0.437]
["binance-futures","BTCUSDT",1758172281320,22.994,117383.5,117383.4,1.173]
["binance-futures","BTCUSDT",1758172309604,4.434,117411.0,117410.9,13.525]
["binance-futures","BTCUSDT",1758172386603,6.899,117412.9,117412.8,12.359]
["binance-futures","BTCUSDT",1758172412432,31.908,117378.9,117378.8,1.172]
["binance-futures","BTCUSDT",1758172447952,6.064,117406.8,117406.7,6.134]
["binance-futures","BTCUSDT",1758172519336,8.105,117435.2,117435.1,5.962]
["binance-futures","BTCUSDT",1758172560520,12.842,117458.8,117458.7,2.711]
["binance-futures","BTCUSDT",1758172608974,22.567,117400.6,117400.5,4.291]
["binance-futures","BTCUSDT",1758172623156,13.043,117386.3,117386.2,7.532]
["binance-futures","BTCUSDT",1758172663841,4.423,117370.1,117370.0,19.526]
["binance-futures","BTCUSDT",1758172723959,32.571,117372.7,117372.6,0.621]
["binance-futures","BTCUSDT",1758172766434,21.004,117350.1,117350.0,0.806]
["binance-futures","BTCUSDT",1758172828153,3.48,117345.4,117345.3,8.673]
["binance-futures","BTCUSDT",1758172869261,5.524,117307.9,117307.8,9.908]
["binance-futures","BTCUSDT",1758172890586,0.72,117312.8,117312.7,13.479]
["binance-futures","BTCUSDT",1758172948022,14.675,117314.4,117314.3,7.068]
["binance-futures","BTCUSDT",1758172988902,16.057,117296.1,117296.0,3.791]
["binance-futures","BTCUSDT",1758173045877,3.241,117289.0,117288.9,18.734]
["binance-futures","BTCUSDT",1758173047530,1.745,117289.0,117288.9,18.248]
["binance-futures","BTCUSDT",1758173106064,6.53,117305.3,117305.2,8.113]
["binance-futures","BTCUSDT",1758173159050,12.218,117305.3,117305.2,2.578]
["binance-futures","BTCUSDT",1758173210996,12.433,117305.3,117305.2,2.863]
["binance-futures","BTCUSDT",1758173258739,9.806,117214.7,117214.6,11.196]
["binance-futures","BTCUSDT",1758173287713,31.319,117237.2,117237.1,0.05]
["binance-futures","BTCUSDT",1758173312571,17.175,117200.0,117199.9,5.617]
["binance-futures","BTCUSDT",1758173378382,3.554,117203.5,117203.4,17.657]
["binance-futures","BTCUSDT",1758173409149,0.049,117253.4,117253.3,15.877]
["binance-futures","BTCUSDT",1758173434862,0.395,117259.9,117259.8,9.913]
["binance-futures","BTCUSDT",1758173509429,20.546,117263.4,117263.3,3.015]
["binance-futures","BTCUSDT",1758173530516,7.079,117263.4,117263.3,6.753]
["binance-futures","BTCUSDT",1758173566922,21.042,117238.9,117238.8,1.292]
["binance-futures","BTCUSDT",1758173611551,7.532,117207.2,117207.1,6.959]
["binance-futures","BTCUSDT",1758173666846,11.415,117173.2,117173.1,0.605]
["binance-futures","BTCUSDT",1758173708803,0.171,117211.3,117211.2,22.694]
["binance-futures","BTCUSDT",1758173724119,30.654,117227.4,117227.3,4.326]
["binance-futures","BTCUSDT",1758173809930,1.375,117250.0,117249.9,16.268]
["binance-futures","BTCUSDT",1758173827819,2.089,117258.0,117257.9,18.306]
["binance-futures","BTCUSDT",1758173861259,9.077,117269.4,117269.3,12.408]
["binance-futures","BTCUSDT",1758173924695,28.495,117232.0,117231.9,1.274]
["binance-futures","BTCUSDT",1758173956724,20.259,117190.1,117190.0,3.374]
["binance-futures","BTCUSDT",1758173979860,11.082,117167.0,117166.9,20.294]
["binance-futures","BTCUSDT",1758174031301,3.864,117228.2,117228.1,18.843]
["binance-futures","BTCUSDT",1758174077575,3.094,117235.0,117234.9,11.958]
["binance-futures","BTCUSDT",1758174132774,16.291,117213.7,117213.6,6.292]
["binance-futures","BTCUSDT",1758174184425,10.967,117184.3,117184.2,5.245]
["binance-futures","BTCUSDT",1758174192502,10.299,117184.3,117184.2,9.752]
["binance-futures","BTCUSDT",1758174248172,22.576,117163.0,117162.9,1.519]
["binance-futures","BTCUSDT",1758174295946,4.05,117177.6,117177.5,10.504]
["binance-futures","BTCUSDT",1758174350630,0.347,117190.0,117189.9,20.168]
["binance-futures","BTCUSDT",1758174378284,27.669,117219.3,117219.2,1.415]
["binance-futures","BTCUSDT",1758174407479,3.821,117245.5,117245.4,20.917]
["binance-futures","BTCUSDT",1758174478581,12.02,117250.1,117250.0,8.622]
["binance-futures","BTCUSDT",1758174514139,14.012,117244.1,117244.0,3.424]
["binance-futures","BTCUSDT",1758174545925,5.439,117217.1,117217.0,11.706]
["binance-futures","BTCUSDT",1758174609974,9.016,117228.1,117228.0,5.644]
["binance-futures","BTCUSDT",1758174662147,11.75,117228.1,117228.0,3.045]
["binance-futures","BTCUSDT",1758174719843,17.141,117165.1,117165.0,1.651]
["binance-futures","BTCUSDT",1758174773188,8.826,117200.0,117199.9,23.143]
["binance-futures","BTCUSDT",1758174781450,7.766,117200.0,117199.9,23.899]
["binance-futures","BTCUSDT",1758174832245,0.119,117184.8,117184.7,24.072]
["binance-futures","BTCUSDT",1758174878686,9.299,117156.9,117156.8,2.07]
["binance-futures","BTCUSDT",1758174932223,8.209,117143.6,117143.5,3.86]
["binance-futures","BTCUSDT",1758174959819,24.937,117136.1,117136.0,0.763]
["binance-futures","BTCUSDT",1758174991844,6.715,117156.9,117156.8,14.251]
["binance-futures","BTCUSDT",1758175058943,7.411,117170.4,117170.3,13.065]
["binance-futures","BTCUSDT",1758175098260,7.089,117179.6,117179.5,16.906]
["binance-futures","BTCUSDT",1758175165515,9.96,117224.1,117224.0,21.171]
["binance-futures","BTCUSDT",1758175206680,3.254,117236.6,117236.5,14.988]
["binance-futures","BTCUSDT",1758175224065,1.431,117252.8,117252.7,19.496]
["binance-futures","BTCUSDT",1758175261114,22.531,117240.8,117240.1,0.004]
["binance-futures","BTCUSDT",1758175300493,5.384,117236.6,117236.5,8.565]
["binance-futures","BTCUSDT",1758175360799,29.184,117159.8,117159.7,3.53]
["binance-futures","BTCUSDT",1758175399909,7.781,117209.6,117209.5,10.047]
["binance-futures","BTCUSDT",1758175469260,10.388,117243.6,117243.5,11.067]
["binance-futures","BTCUSDT",1758175506785,39.377,117185.3,117185.2,0.367]
["binance-futures","BTCUSDT",1758175531684,6.989,117184.3,117184.2,17.233]
["binance-futures","BTCUSDT",1758175563820,17.152,117184.3,117184.2,7.498]
["binance-futures","BTCUSDT",1758175640953,18.28,117140.9,117140.8,2.807]
["binance-futures","BTCUSDT",1758175656390,4.876,117141.1,117141.0,19.524]
["binance-futures","BTCUSDT",1758175703974,9.333,117144.9,117144.8,1.603]
["binance-futures","BTCUSDT",1758175754989,20.483,117175.8,117175.7,2.077]
["binance-futures","BTCUSDT",1758175807310,19.025,117152.9,117152.8,0.634]
["binance-futures","BTCUSDT",1758175851958,6.377,117101.4,117101.3,13.437]
["binance-futures","BTCUSDT",1758175898925,4.529,117085.2,117085.1,4.18]
["binance-futures","BTCUSDT",1758175946002,1.311,117050.0,117049.9,0.195]
["binance-futures","BTCUSDT",1758175956541,15.74,117027.3,117027.2,4.918]
["binance-futures","BTCUSDT",1758176016487,0.235,116970.1,116970.0,18.821]
["binance-futures","BTCUSDT",1758176043888,0.616,116980.1,116980.0,10.845]
["binance-futures","BTCUSDT",1758176064787,7.048,117010.1,117010.0,10.41]
["binance-futures","BTCUSDT",1758176136296,1.566,117022.2,117022.1,14.875]
["binance-futures","BTCUSDT",1758176155261,1.488,117006.8,117006.7,11.115]
["binance-futures","BTCUSDT",1758176187245,0.229,117095.4,117095.3,28.533]
["binance-futures","BTCUSDT",1758176242743,9.329,117116.9,117116.8,7.785]
["binance-futures","BTCUSDT",1758176287873,15.463,117078.5,117078.4,8.263]
["binance-futures","BTCUSDT",1758176303210,4.91,117063.6,117063.5,10.626]
["binance-futures","BTCUSDT",1758176353819,10.614,117097.3,117097.2,7.797]
["binance-futures","BTCUSDT",1758176392864,20.389,117016.5,117016.4,0.453]
["binance-futures","BTCUSDT",1758176455319,6.434,117065.2,117065.1,9.367]
["binance-futures","BTCUSDT",1758176489730,10.361,117051.7,117051.6,18.038]
["binance-futures","BTCUSDT",1758176559890,14.092,117045.1,117045.0,4.388]
["binance-futures","BTCUSDT",1758176594121,21.266,117023.4,117023.3,0.7]
["binance-futures","BTCUSDT",1758176619486,0.002,117030.3,117029.7,1.134]
["binance-futures","BTCUSDT",1758176693863,0.887,117015.0,117014.9,19.84]
["binance-futures","BTCUSDT",1758176722437,6.943,117053.2,117053.1,16.278]
["binance-futures","BTCUSDT",1758176775589,17.416,117005.5,117005.4,4.333]
["binance-futures","BTCUSDT",1758176781671,7.714,116995.1,116995.0,4.904]
["binance-futures","BTCUSDT",1758176829801,30.293,116972.4,116972.3,1.086]
["binance-futures","BTCUSDT",1758176876291,0.73,116881.0,116880.9,18.378]
["binance-futures","BTCUSDT",1758176923272,17.448,116901.8,116901.7,1.552]
["binance-futures","BTCUSDT",1758176980839,0.463,116880.0,116879.9,27.265]
["binance-futures","BTCUSDT",1758177023689,15.588,116865.4,116865.3,1.119]
["binance-futures","BTCUSDT",1758177039207,22.271,116855.1,116855.0,2.233]
["binance-futures","BTCUSDT",1758177104300,17.697,116842.6,116842.5,5.818]
["binance-futures","BTCUSDT",1758177135597,38.793,116872.6,116872.5,0.318]
["binance-futures","BTCUSDT",1758177155766,5.427,116908.0,116907.9,16.493]
["binance-futures","BTCUSDT",1758177235862,2.147,116930.2,116930.1,20.627]
["binance-futures","BTCUSDT",1758177253541,23.661,116918.4,116918.3,3.113]
["binance-futures","BTCUSDT",1758177294004,6.618,116943.7,116943.6,12.412]
["binance-futures","BTCUSDT",1758177348699,17.695,116959.0,116958.9,3.739]
["binance-futures","BTCUSDT",1758177393696,13.377,116991.5,116991.4,0.663]
["binance-futures","BTCUSDT",1758177433742,22.105,116967.9,116967.8,4.066]
["binance-futures","BTCUSDT",1758177455200,4.913,116931.3,116931.2,9.02]
["binance-futures","BTCUSDT",1758177537699,19.127,116932.2,116932.1,2.665]
["binance-futures","BTCUSDT",1758177563366,3.317,116932.2,116932.1,8.613]
["binance-futures","BTCUSDT",1758177594481,18.318,116918.7,116918.6,8.477]
["binance-futures","BTCUSDT",1758177657826,0.024,116987.3,116987.2,25.679]
["binance-futures","BTCUSDT",1758177687121,20.718,116974.1,116974.0,7.691]
["binance-futures","BTCUSDT",1758177719434,13.883,116961.1,116961.0,7.922]
["binance-futures","BTCUSDT",1758177790818,30.278,117000.0,116999.9,3.895]
["binance-futures","BTCUSDT",1758177824543,16.184,116986.7,116986.6,4.999]
["binance-futures","BTCUSDT",1758177873147,9.847,117018.0,117017.9,3.701]
["binance-futures","BTCUSDT",1758177924742,1.598,117035.5,117035.4,25.205]
["binance-futures","BTCUSDT",1758177928099,6.704,117044.6,117044.5,14.706]
["binance-futures","BTCUSDT",1758177980034,0.559,117046.0,117045.9,18.177]
["binance-futures","BTCUSDT",1758178027076,9.304,117041.3,117041.2,11.393]
["binance-futures","BTCUSDT",1758178085491,6.1,117048.0,117047.9,9.515]
["binance-futures","BTCUSDT",1758178125383,25.043,117015.3,117015.2,3.382]
["binance-futures","BTCUSDT",1758178143742,0.497,117032.6,117032.5,31.463]
["binance-futures","BTCUSDT",1758178210947,10.044,117046.9,117046.8,3.187]
["binance-futures","BTCUSDT",1758178252729,13.165,117015.6,117015.5,2.94]
["binance-futures","BTCUSDT",1758178314678,1.896,116985.1,116985.0,16.46]
["binance-futures","BTCUSDT",1758178355992,19.136,116950.1,116950.0,3.521]
["binance-futures","BTCUSDT",1758178369863,15.391,116936.3,116936.2,2.881]
["binance-futures","BTCUSDT",1758178412959,6.887,116911.0,116910.9,7.08]
["binance-futures","BTCUSDT",1758178467832,23.872,116893.1,116893.0,0.73]
["binance-futures","BTCUSDT",1758178517897,0.163,116936.8,116936.7,27.358]
["binance-futures","BTCUSDT",1758178554210,14.838,116916.1,116916.0,1.196]
["binance-futures","BTCUSDT",1758178620614,22.368,116945.9,116945.8,3.323]
["binance-futures","BTCUSDT",1758178651969,6.853,117051.3,117051.2,8.024]
["binance-futures","BTCUSDT",1758178679310,6.367,117040.9,117040.8,6.223]
["binance-futures","BTCUSDT",1758178707985,3.327,117064.8,117064.7,23.215]
["binance-futures","BTCUSDT",1758178788193,22.095,117044.8,117044.7,6.718]
["binance-futures","BTCUSDT",1758178816726,12.463,117069.0,117068.9,4.215]
["binance-futures","BTCUSDT",1758178850745,19.9,117040.3,117040.2,1.814]
["binance-futures","BTCUSDT",1758178899961,4.339,117023.1,117023.0,9.609]
["binance-futures","BTCUSDT",1758178954374,13.994,117005.1,117005.0,5.06]
["binance-futures","BTCUSDT",1758179002081,0.19,117017.4,117017.3,25.656]
["binance-futures","BTCUSDT",1758179056788,22.617,117055.4,117055.3,2.487]
["binance-futures","BTCUSDT",1758179097464,7.994,117103.2,117103.1,8.389]
["binance-futures","BTCUSDT",1758179111188,13.538,117124.2,117124.1,6.468]
["binance-futures","BTCUSDT",1758179150607,5.778,117128.4,117128.3,16.854]
["binance-futures","BTCUSDT",1758179213347,15.119,117103.2,117103.1,3.815]
["binance-futures","BTCUSDT",1758179235829,19.196,117091.9,117091.8,4.145]
["binance-futures","BTCUSDT",1758179276077,10.705,117095.9,117095.8,4.264]
["binance-futures","BTCUSDT",1758179340179,18.591,117069.2,117069.1,4.227]
["binance-futures","BTCUSDT",1758179383671,20.099,117069.2,117069.1,4.93]
["binance-futures","BTCUSDT",1758179442655,6.632,117105.7,117105.6,10.586]
["binance-futures","BTCUSDT",1758179485484,6.311,117143.5,117143.4,13.643]
["binance-futures","BTCUSDT",1758179500340,17.87,117143.5,117143.4,8.384]
["binance-futures","BTCUSDT",1758179550448,19.317,117123.2,117123.1,0.869]
["binance-futures","BTCUSDT",1758179605776,3.72,117128.3,117128.2,16.607]
["binance-futures","BTCUSDT",1758179659947,26.842,117103.4,117103.3,3.951]
["binance-futures","BTCUSDT",1758179693972,20.365,117103.4,117103.3,6.959]
["binance-futures","BTCUSDT",1758179769042,18.366,117131.2,117131.1,6.443]
["binance-futures","BTCUSDT",1758179798709,19.432,117115.6,117115.5,1.738]
["binance-futures","BTCUSDT",1758179829738,30.824,117095.2,117095.1,0.085]
["binance-futures","BTCUSDT",1758179905922,21.476,117119.4,117119.3,2.703]
["binance-futures","BTCUSDT",1758179938722,4.422,117143.0,117142.9,9.676]
["binance-futures","BTCUSDT",1758179962365,9.965,117150.0,117149.9,3.883]
["binance-futures","BTCUSDT",1758179997659,9.84,117149.9,117149.8,3.83]
["binance-futures","BTCUSDT",1758180043490,11.146,117137.0,117136.9,3.091]
["binance-futures","BTCUSDT",1758180099960,23.201,117068.5,117068.4,3.683]
["binance-futures","BTCUSDT",1758180148022,5.196,117068.5,117068.4,7.128]
["binance-futures","BTCUSDT",1758180208574,8.92,117044.3,117044.2,6.431]
["binance-futures","BTCUSDT",1758180251100,5.647,117051.5,117051.4,10.942]
["binance-futures","BTCUSDT",1758180270513,21.882,117044.3,117044.2,0.668]
["binance-futures","BTCUSDT",1758180309663,1.525,117040.6,117040.5,11.687]
["binance-futures","BTCUSDT",1758180379178,32.712,117017.1,117017.0,0.289]
["binance-futures","BTCUSDT",1758180445646,28.721,117015.1,117015.0,0.646]
["binance-futures","BTCUSDT",1758180489139,6.019,117014.0,117013.9,9.372]
["binance-futures","BTCUSDT",1758180505112,7.398,117014.0,117013.9,8.85]
["binance-futures","BTCUSDT",1758180551079,9.554,117037.8,117037.7,5.519]
["binance-futures","BTCUSDT",1758180613257,0.352,117063.9,117063.8,36.005]
["binance-futures","BTCUSDT",1758180656430,4.599,117099.9,117099.8,20.766]
["binance-futures","BTCUSDT",1758180711589,26.465,117094.0,117093.9,2.529]
["binance-futures","BTCUSDT",1758180719365,7.919,117080.1,117080.0,14.233]
["binance-futures","BTCUSDT",1758180798154,7.681,117120.4,117120.3,9.84]
["binance-futures","BTCUSDT",1758180824590,19.34,117104.9,117104.8,1.965]
["binance-futures","BTCUSDT",1758180854019,15.853,117100.9,117100.8,9.381]
["binance-futures","BTCUSDT",1758180934312,4.9,117067.5,117067.4,13.582]
["binance-futures","BTCUSDT",1758180966427,10.329,117051.3,117051.2,10.681]
["binance-futures","BTCUSDT",1758181006884,2.898,117059.5,117059.4,23.907]
["binance-futures","BTCUSDT",1758181077247,10.924,117091.4,117091.3,4.029]
["binance-futures","BTCUSDT",1758181116197,1.041,117091.4,117091.3,14.728]
["binance-futures","BTCUSDT",1758181140094,14.042,117098.3,117098.2,7.518]
["binance-futures","BTCUSDT",1758181224363,1.922,117112.6,117112.5,16.689]
["binance-futures","BTCUSDT",1758181268151,11.89,117112.6,117112.5,4.551]
["binance-futures","BTCUSDT",1758181282806,4.268,117112.6,117112.5,12.077]
["binance-futures","BTCUSDT",1758181323329,1.247,117135.0,117134.9,25.655]
["binance-futures","BTCUSDT",1758181383289,19.528,117124.9,117124.8,3.235]
["binance-futures","BTCUSDT",1758181420681,5.809,117134.1,117134.0,9.145]
["binance-futures","BTCUSDT",1758181442897,16.424,117134.0,117133.9,3.781]
["binance-futures","BTCUSDT",1758181522118,6.83,117122.7,117122.6,15.42]
["binance-futures","BTCUSDT",1758181547182,15.873,117122.7,117122.6,3.802]
["binance-futures","BTCUSDT",1758181604962,8.228,117140.7,117140.6,10.62]
["binance-futures","BTCUSDT",1758181650122,9.557,117112.1,117112.0,3.832]
["binance-futures","BTCUSDT",1758181661203,15.882,117102.2,117102.1,5.179]
["binance-futures","BTCUSDT",1758181705742,17.721,117071.6,117071.5,25.839]
["binance-futures","BTCUSDT",1758181757784,2.681,117139.0,117138.9,20.286]
["binance-futures","BTCUSDT",1758181809372,24.73,117144.6,117144.5,3.227]
["binance-futures","BTCUSDT",1758181858536,3.774,117117.1,117117.0,21.098]
["binance-futures","BTCUSDT",1758181868352,8.067,117117.1,117117.0,16.126]
["binance-futures","BTCUSDT",1758181942661,4.932,117056.2,117056.1,8.044]
["binance-futures","BTCUSDT",1758181975041,8.784,117056.2,117056.1,3.487]
["binance-futures","BTCUSDT",1758181999845,3.144,117056.2,117056.1,8.551]
["binance-futures","BTCUSDT",1758182070723,9.236,117056.2,117056.1,3.133]
["binance-futures","BTCUSDT",1758182095779,12.57,117056.2,117056.1,1.608]
["binance-futures","BTCUSDT",1758182128646,25.54,117030.1,117030.0,0.679]
["binance-futures","BTCUSDT",1758182189696,11.886,117033.8,117033.7,3.995]
["binance-futures","BTCUSDT",1758182226945,9.675,117033.7,117033.6,12.448]
["binance-futures","BTCUSDT",1758182275047,9.253,117027.9,117027.8,6.322]
["binance-futures","BTCUSDT",1758182332242,6.819,117033.7,117033.6,14.299]
["binance-futures","BTCUSDT",1758182375062,13.708,117037.1,117037.0,3.88]
["binance-futures","BTCUSDT",1758182394059,2.66,117033.7,117033.6,11.016]
["binance-futures","BTCUSDT",1758182435053,7.275,117010.0,117009.9,15.526]
["binance-futures","BTCUSDT",1758182500036,2.555,117026.0,117025.9,10.799]
["binance-futures","BTCUSDT",1758182532691,10.814,117027.9,117027.8,7.989]
["binance-futures","BTCUSDT",1758182555544,0.159,117050.4,117050.3,33.274]
["binance-futures","BTCUSDT",1758182627875,19.154,117064.9,117064.8,1.928]
["binance-futures","BTCUSDT",1758182657969,17.653,117041.6,117041.5,1.589]
["binance-futures","BTCUSDT",1758182711888,3.786,117029.9,117029.8,21.803]
["binance-futures","BTCUSDT",1758182756557,10.216,117036.7,117036.6,2.343]
["binance-futures","BTCUSDT",1758182764846,8.525,117036.7,117036.6,7.086]
["binance-futures","BTCUSDT",1758182811870,17.942,117028.1,117028.0,9.469]
["binance-futures","BTCUSDT",1758182863143,11.395,117000.1,117000.0,8.572]
["binance-futures","BTCUSDT",1758182911667,16.311,117001.7,117001.6,4.869]
["binance-futures","BTCUSDT",1758182959335,9.464,116998.1,116998.0,3.435]
["binance-futures","BTCUSDT",1758183014962,6.361,116990.5,116990.4,8.69]
["binance-futures","BTCUSDT",1758183040666,1.045,116998.2,116998.1,12.165]
["binance-futures","BTCUSDT",1758183073645,8.136,116976.5,116976.4,8.473]
["binance-futures","BTCUSDT",1758183138745,5.198,117029.1,117029.0,10.254]
["binance-futures","BTCUSDT",1758183169422,7.245,117116.7,117116.6,5.841]
["binance-futures","BTCUSDT",1758183187663,12.792,117131.5,117131.4,7.393]
["binance-futures","BTCUSDT",1758183220762,17.197,117172.5,117172.4,7.855]
["binance-futures","BTCUSDT",1758183282260,6.379,117192.5,117192.4,13.908]
["binance-futures","BTCUSDT",1758183319886,8.388,117200.0,117199.9,14.399]
["binance-futures","BTCUSDT",1758183356005,10.839,117244.0,117243.9,9.053]
["binance-futures","BTCUSDT",1758183415994,19.33,117182.3,117182.2,0.719]
["binance-futures","BTCUSDT",1758183452342,25.878,117141.3,117141.2,7.8]
["binance-futures","BTCUSDT",1758183472851,13.068,117179.5,117179.4,3.952]
["binance-futures","BTCUSDT",1758183509444,21.811,117210.5,117210.4,2.801]
["binance-futures","BTCUSDT",1758183575850,9.026,117229.4,117229.3,14.698]
["binance-futures","BTCUSDT",1758183609150,9.422,117236.6,117236.5,6.236]
["binance-futures","BTCUSDT",1758183680224,5.367,117267.3,117267.2,18.742]
["binance-futures","BTCUSDT",1758183690806,17.642,117291.7,117291.6,8.327]
["binance-futures","BTCUSDT",1758183736684,5.361,117272.8,117272.7,10.114]
["binance-futures","BTCUSDT",1758183789599,6.239,117272.8,117272.7,24.551]
["binance-futures","BTCUSDT",1758183836262,13.229,117306.0,117305.9,9.658]
["binance-futures","BTCUSDT",1758183880938,20.025,117309.9,117309.8,0.683]
["binance-futures","BTCUSDT",1758183889517,7.746,117300.2,117300.1,14.174]
["binance-futures","BTCUSDT",1758183932430,8.212,117291.7,117291.6,6.281]
["binance-futures","BTCUSDT",1758183986351,27.116,117258.1,117258.0,11.929]
["binance-futures","BTCUSDT",1758184028588,4.242,117251.5,117251.4,16.078]
["binance-futures","BTCUSDT",1758184089452,0.108,117283.3,117283.2,26.721]
["binance-futures","BTCUSDT",1758184114089,10.727,117300.0,117299.9,6.643]
["binance-futures","BTCUSDT",1758184152830,12.727,117290.1,117290.0,7.687]
["binance-futures","BTCUSDT",1758184221312,8.719,117266.3,117266.2,7.308]
["binance-futures","BTCUSDT",1758184265948,9.837,117266.3,117266.2,6.085]
["binance-futures","BTCUSDT",1758184283584,28.336,117245.5,117245.4,0.946]
["binance-futures","BTCUSDT",1758184328198,10.275,117234.4,117234.3,6.304]
["binance-futures","BTCUSDT",1758184390583,7.454,117212.8,117212.7,10.484]
["binance-futures","BTCUSDT",1758184436476,0.357,117205.5,117205.4,27.989]
["binance-futures","BTCUSDT",1758184478067,15.293,117234.3,117234.2,2.539]
["binance-futures","BTCUSDT",1758184546979,5.953,117277.8,117277.7,16.493]
["binance-futures","BTCUSDT",1758184584227,0.38,117274.7,117274.6,20.878]
["binance-futures","BTCUSDT",1758184607546,5.707,117289.4,117289.3,16.017]
["binance-futures","BTCUSDT",1758184679198,3.897,117266.9,117266.8,13.674]
["binance-futures","BTCUSDT",1758184704617,29.068,117259.0,117258.9,0.709]
["binance-futures","BTCUSDT",1758184737005,5.418,117258.9,117258.8,9.776]
["binance-futures","BTCUSDT",1758184813395,4.359,117275.5,117275.4,13.724]
["binance-futures","BTCUSDT",1758184823734,11.561,117275.5,117275.4,5.599]
["binance-futures","BTCUSDT",1758184872870,18.019,117211.1,117211.0,6.902]
["binance-futures","BTCUSDT",1758184919839,11.045,117190.2,117190.1,6.779]
["binance-futures","BTCUSDT",1758184970665,1.644,117190.0,117189.9,18.41]
["binance-futures","BTCUSDT",1758185015251,23.308,117142.1,117142.0,2.84]
["binance-futures","BTCUSDT",1758185027619,8.008,117126.2,117126.1,6.535]
["binance-futures","BTCUSDT",1758185072080,1.906,117150.0,117149.9,17.475]
["binance-futures","BTCUSDT",1758185129285,19.859,117095.1,117095.0,3.006]
["binance-futures","BTCUSDT",1758185194246,20.265,117055.1,117055.0,0.822]
["binance-futures","BTCUSDT",1758185230336,3.053,117031.0,117030.9,7.67]
["binance-futures","BTCUSDT",1758185249522,9.454,117044.1,117044.0,3.445]
["binance-futures","BTCUSDT",1758185292766,6.458,117067.0,117066.9,7.358]
["binance-futures","BTCUSDT",1758185366773,0.634,117107.0,117106.9,21.901]
["binance-futures","BTCUSDT",1758185375681,10.35,117110.0,117109.9,4.529]
["binance-futures","BTCUSDT",1758185426140,13.804,117179.5,117179.4,1.456]
["binance-futures","BTCUSDT",1758185477922,23.14,117159.9,117159.8,1.412]
["binance-futures","BTCUSDT",1758185540786,8.379,117142.8,117142.7,5.252]
["binance-futures","BTCUSDT",1758185592687,23.85,117134.1,117134.0,1.004]
["binance-futures","BTCUSDT",1758185609573,10.71,117123.2,117123.1,7.023]
["binance-futures","BTCUSDT",1758185692000,3.068,117205.2,117205.1,23.796]
["binance-futures","BTCUSDT",1758185709525,8.018,117211.9,117211.8,7.746]
["binance-futures","BTCUSDT",1758185774006,9.592,117176.3,117176.2,5.187]
["binance-futures","BTCUSDT",1758185814796,22.406,117148.8,117148.7,2.991]
["binance-futures","BTCUSDT",1758185833981,0.523,117171.7,117171.6,16.839]
["binance-futures","BTCUSDT",1758185879417,11.532,117200.0,117199.9,9.037]
["binance-futures","BTCUSDT",1758185943824,0.777,117161.8,117161.7,15.346]
["binance-futures","BTCUSDT",1758185988682,6.016,117187.2,117187.1,17.325]
["binance-futures","BTCUSDT",1758186047119,2.205,117170.6,117170.5,16.488]
["binance-futures","BTCUSDT",1758186093188,2.665,117156.1,117156.0,9.331]
["binance-futures","BTCUSDT",1758186133522,30.884,117144.1,117144.0,1.013]
["binance-futures","BTCUSDT",1758186154188,6.389,117120.1,117120.0,8.495]
["binance-futures","BTCUSDT",1758186190492,2.914,117138.3,117138.2,18.939]
["binance-futures","BTCUSDT",1758186262442,17.793,117148.3,117148.2,3.073]
["binance-futures","BTCUSDT",1758186291812,20.051,117137.9,117137.8,1.749]
["binance-futures","BTCUSDT",1758186321501,13.977,117140.1,117140.0,3.155]
["binance-futures","BTCUSDT",1758186395641,24.077,117108.7,117108.6,5.505]
["binance-futures","BTCUSDT",1758186425111,11.47,117084.9,117084.8,6.174]
["binance-futures","BTCUSDT",1758186496021,8.367,117132.8,117132.7,10.228]
["binance-futures","BTCUSDT",1758186535306,6.213,117153.0,117152.9,8.571]
["binance-futures","BTCUSDT",1758186582212,17.656,117175.4,117175.3,3.942]
["binance-futures","BTCUSDT",1758186594682,21.746,117168.6,117168.5,4.593]
["binance-futures","BTCUSDT",1758186642296,7.515,117208.8,117208.7,23.901]
["binance-futures","BTCUSDT",1758186694388,6.546,117266.2,117266.1,8.021]
["binance-futures","BTCUSDT",1758186738693,5.176,117231.6,117231.5,11.091]
["binance-futures","BTCUSDT",1758186803354,0.905,117238.8,117238.7,25.129]
["binance-futures","BTCUSDT",1758186845203,8.093,117238.9,117238.8,0.824]
["binance-futures","BTCUSDT",1758186866119,10.49,117230.9,117230.8,3.981]
["binance-futures","BTCUSDT",1758186932263,21.152,117233.9,117233.8,10.486]
["binance-futures","BTCUSDT",1758186975535,1.945,117251.6,117251.5,21.421]
["binance-futures","BTCUSDT",1758186993191,0.614,117261.1,117261.0,22.075]
["binance-futures","BTCUSDT",1758187039776,0.852,117261.1,117261.0,14.566]
["binance-futures","BTCUSDT",1758187101469,11.008,117243.2,117243.1,7.329]
["binance-futures","BTCUSDT",1758187146732,1.272,117224.4,117224.3,17.912]
["binance-futures","BTCUSDT",1758187201478,16.641,117253.1,117253.0,2.452]
["binance-futures","BTCUSDT",1758187249866,4.997,117227.7,117227.6,13.293]
["binance-futures","BTCUSDT",1758187285415,1.916,117258.0,117257.9,17.67]
["binance-futures","BTCUSDT",1758187315212,5.816,117258.0,117257.9,14.516]
["binance-futures","BTCUSDT",1758187388529,3.396,117308.4,117308.3,17.104]
["binance-futures","BTCUSDT",1758187416308,21.237,117298.4,117298.3,2.134]
["binance-futures","BTCUSDT",1758187444132,5.621,117264.6,117264.5,9.585]
["binance-futures","BTCUSDT",1758187521472,19.712,117225.2,117225.1,5.599]
["binance-futures","BTCUSDT",1758187545765,8.353,117225.2,117225.1,10.755]
["binance-futures","BTCUSDT",1758187582419,1.581,117231.6,117231.5,17.549]
["binance-futures","BTCUSDT",1758187628211,2.988,117240.2,117240.1,19.309]
["binance-futures","BTCUSDT",1758187681227,15.703,117224.2,117224.1,6.308]
["binance-futures","BTCUSDT",1758187733484,9.188,117206.4,117206.3,10.316]
["binance-futures","BTCUSDT",1758187747347,6.093,117206.4,117206.3,8.489]
["binance-futures","BTCUSDT",1758187791247,8.685,117206.4,117206.3,3.557]
["binance-futures","BTCUSDT",1758187857715,2.543,117199.9,117199.8,11.44]
["binance-futures","BTCUSDT",1758187896584,1.333,117218.2,117218.1,26.03]
["binance-futures","BTCUSDT",1758187970650,3.832,117180.5,117180.4,9.463]
["binance-futures","BTCUSDT",1758188008134,9.78,117188.8,117188.7,11.227]
["binance-futures","BTCUSDT",1758188030510,18.448,117169.4,117169.3,4.201]
["binance-futures","BTCUSDT",1758188087869,15.358,117153.8,117153.7,5.239]
["binance-futures","BTCUSDT",1758188134513,0.145,117169.4,117169.3,23.914]
["binance-futures","BTCUSDT",1758188195809,3.243,117174.4,117174.3,24.693]
["binance-futures","BTCUSDT",1758188248115,12.448,117179.5,117179.4,1.044]
["binance-futures","BTCUSDT",1758188261088,10.147,117179.5,117179.4,3.831]
["binance-futures","BTCUSDT",1758188311740,18.554,117150.1,117150.0,7.719]
["binance-futures","BTCUSDT",1758188363061,12.279,117090.0,117089.9,3.393]
["binance-futures","BTCUSDT",1758188416330,1.717,117100.0,117099.9,19.988]
["binance-futures","BTCUSDT",1758188452189,0.772,117100.0,117099.9,14.658]
["binance-futures","BTCUSDT",1758188481169,20.228,117111.1,117111.0,5.317]
["binance-futures","BTCUSDT",1758188554474,7.191,117143.2,117143.1,8.504]
["binance-futures","BTCUSDT",1758188587685,8.602,117152.8,117152.7,16.609]
["binance-futures","BTCUSDT",1758188613585,13.982,117152.8,117152.7,8.003]
["binance-futures","BTCUSDT",1758188693387,1.524,117130.2,117130.1,17.72]
["binance-futures","BTCUSDT",1758188716481,0.38,117130.8,117130.7,22.493]
["binance-futures","BTCUSDT",1758188761512,1.652,117157.6,117157.5,8.335]
["binance-futures","BTCUSDT",1758188811655,10.781,117230.7,117230.6,3.779]
["binance-futures","BTCUSDT",1758188872999,0.792,117207.1,117207.0,20.918]
["binance-futures","BTCUSDT",1758188916125,2.046,117211.7,117211.6,29.919]
["binance-futures","BTCUSDT",1758188933993,2.255,117211.7,117211.6,26.24]
["binance-futures","BTCUSDT",1758189022393,17.301,117220.3,117220.2,4.391]
["binance-futures","BTCUSDT",1758189042911,1.689,117242.2,117242.1,10.877]
["binance-futures","BTCUSDT",1758189078771,5.704,117263.3,117263.2,20.152]
["binance-futures","BTCUSDT",1758189157346,3.859,117263.3,117263.2,9.241]
["binance-futures","BTCUSDT",1758189178026,9.418,117263.3,117263.2,4.084]
["binance-futures","BTCUSDT",1758189221180,0.058,117263.2,117263.1,25.013]
["binance-futures","BTCUSDT",1758189280289,3.648,117253.6,117253.5,13.884]
["binance-futures","BTCUSDT",1758189333817,9.026,117252.1,117252.0,4.328]
["binance-futures","BTCUSDT",1758189392378,9.615,117252.1,117252.0,6.709]
["binance-futures","BTCUSDT",1758189441970,25.781,117221.3,117221.2,2.391]
["binance-futures","BTCUSDT",1758189449277,15.466,117216.6,117216.5,9.156]
["binance-futures","BTCUSDT",1758189501796,5.04,117215.3,117215.2,12.426]
["binance-futures","BTCUSDT",1758189533749,5.72,117238.9,117238.8,18.449]
["binance-futures","BTCUSDT",1758189610739,4.378,117258.6,117258.5,28.876]
["binance-futures","BTCUSDT",1758189642103,11.431,117258.6,117258.5,6.492]
["binance-futures","BTCUSDT",1758189674214,3.612,117252.7,117252.6,18.395]
["binance-futures","BTCUSDT",1758189746727,32.867,117226.5,117226.4,2.537]
["binance-futures","BTCUSDT",1758189783785,2.449,117222.1,117222.0,15.559]
["binance-futures","BTCUSDT",1758189851561,14.466,117239.9,117239.8,6.946]
["binance-futures","BTCUSDT",1758189890673,7.5,117229.7,117229.6,11.537]
["binance-futures","BTCUSDT",1758189909730,5.632,117260.4,117260.3,27.126]
["binance-futures","BTCUSDT",1758189955313,5.005,117250.8,117250.7,17.022]
["binance-futures","BTCUSDT",1758190001259,3.762,117250.8,117250.7,12.53]
["binance-futures","BTCUSDT",1758190064549,0.414,117200.1,117200.0,19.36]
["binance-futures","BTCUSDT",1758190105479,8.573,117226.9,117226.8,7.685]
["binance-futures","BTCUSDT",1758190171172,21.152,117205.9,117205.8,2.222]
["binance-futures","BTCUSDT",1758190209572,5.477,117218.3,117218.2,15.525]
["binance-futures","BTCUSDT",1758190230445,5.15,117189.1,117189.0,13.416]
["binance-futures","BTCUSDT",1758190260726,2.773,117195.6,117195.5,8.404]
["binance-futures","BTCUSDT",1758190328182,6.308,117195.6,117195.5,18.169]
["binance-futures","BTCUSDT",1758190342175,5.93,117195.6,117195.5,18.341]
["binance-futures","BTCUSDT",1758190386198,14.843,117195.6,117195.5,10.766]
["binance-futures","BTCUSDT",1758190434007,14.549,117160.1,117160.0,9.254]
["binance-futures","BTCUSDT",1758190483156,8.883,117209.4,117209.3,16.112]
["binance-futures","BTCUSDT",1758190534946,3.394,117217.3,117217.2,12.261]
["binance-futures","BTCUSDT",1758190583068,20.555,117200.1,117200.0,4.543]
["binance-futures","BTCUSDT",1758190632379,21.962,117182.4,117182.3,10.844]
["binance-futures","BTCUSDT",1758190643825,3.245,117182.4,117182.3,12.748]
["binance-futures","BTCUSDT",1758190714942,9.762,117209.8,117209.7,6.697]
["binance-futures","BTCUSDT",1758190748905,5.37,117221.4,117221.3,19.228]
["binance-futures","BTCUSDT",1758190772817,10.069,117231.6,117231.5,4.739]
["binance-futures","BTCUSDT",1758190808128,7.224,117244.8,117244.7,9.509]
["binance-futures","BTCUSDT",1758190870502,21.043,117227.0,117226.9,3.164]
["binance-futures","BTCUSDT",1758190907836,9.359,117216.5,117216.4,3.27]
["binance-futures","BTCUSDT",1758190976624,25.198,117220.1,117220.0,0.284]
["binance-futures","BTCUSDT",1758191019568,5.354,117210.1,117210.0,9.491]
["binance-futures","BTCUSDT",1758191065776,0.215,117235.2,117235.1,13.9]
["binance-futures","BTCUSDT",1758191083314,2.938,117235.2,117235.1,9.966]
["binance-futures","BTCUSDT",1758191120258,15.48,117203.6,117203.5,5.311]
["binance-futures","BTCUSDT",1758191181200,26.063,117150.1,117150.0,3.38]
["binance-futures","BTCUSDT",1758191220343,8.069,117150.0,117149.9,18.388]
["binance-futures","BTCUSDT",1758191286939,4.144,117110.1,117110.0,9.067]
["binance-futures","BTCUSDT",1758191319051,19.933,117130.9,117130.8,6.074]
["binance-futures","BTCUSDT",1758191343584,13.904,117126.2,117126.1,5.132]
["binance-futures","BTCUSDT",1758191411382,28.866,117078.1,117078.0,4.085]
["binance-futures","BTCUSDT",1758191439472,8.682,117078.2,117078.1,15.353]
["binance-futures","BTCUSDT",1758191491377,17.525,117070.1,117070.0,8.936]
["binance-futures","BTCUSDT",1758191497546,10.506,117070.1,117070.0,9.325]
["binance-futures","BTCUSDT",1758191549562,0.539,117060.1,117060.0,23.596]
["binance-futures","BTCUSDT",1758191599789,13.226,117076.5,117076.4,1.061]
["binance-futures","BTCUSDT",1758191647840,0.154,117114.3,117114.2,25.546]
["binance-futures","BTCUSDT",1758191703369,0.298,117087.7,117087.6,19.159]
["binance-futures","BTCUSDT",1758191749264,25.544,117088.2,117088.1,7.056]
["binance-futures","BTCUSDT",1758191765396,42.946,117088.2,117088.1,1.585]
["binance-futures","BTCUSDT",1758191836979,10.574,117106.3,117106.2,8.484]
["binance-futures","BTCUSDT",1758191870881,7.931,117089.4,117089.3,8.124]
["binance-futures","BTCUSDT",1758191892577,7.181,117089.4,117089.3,8.458]
["binance-futures","BTCUSDT",1758191973875,9.63,117066.5,117066.4,4.253]
["binance-futures","BTCUSDT",1758191994235,3.454,117066.5,117066.4,6.828]
["binance-futures","BTCUSDT",1758192038402,8.277,117066.5,117066.4,1.196]
["binance-futures","BTCUSDT",1758192096788,9.712,117060.9,117060.8,7.007]
["binance-futures","BTCUSDT",1758192140583,23.131,117052.2,117052.1,6.902]
["binance-futures","BTCUSDT",1758192186101,4.898,117040.1,117040.0,10.947]
["binance-futures","BTCUSDT",1758192210995,10.951,117039.1,117039.0,8.872]
["binance-futures","BTCUSDT",1758192304134,22.915,117039.1,117039.0,5.256]
["binance-futures","BTCUSDT",1758192328584,23.403,117030.5,117030.4,2.146]
["binance-futures","BTCUSDT",1758192361850,12.522,117030.4,117030.3,5.077]
["binance-futures","BTCUSDT",1758192438619,4.028,117025.9,117025.8,8.696]
["binance-futures","BTCUSDT",1758192471282,13.349,117049.3,117049.2,3.419]
["binance-futures","BTCUSDT",1758192504759,0.146,117078.3,117078.2,11.438]
["binance-futures","BTCUSDT",1758192572344,10.338,117079.6,117079.5,6.706]
["binance-futures","BTCUSDT",1758192624575,12.693,117072.0,117071.9,2.84]
["binance-futures","BTCUSDT",1758192679606,3.506,117044.4,117044.3,9.225]
["binance-futures","BTCUSDT",1758192728710,11.268,117044.4,117044.3,5.233]
["binance-futures","BTCUSDT",1758192733056,14.618,117044.4,117044.3,0.896]
["binance-futures","BTCUSDT",1758192792613,17.605,117068.1,117068.0,4.431]
["binance-futures","BTCUSDT",1758192843374,21.271,117055.2,117055.1,7.034]
["binance-futures","BTCUSDT",1758192911903,5.313,117046.4,117046.3,14.727]
["binance-futures","BTCUSDT",1758192955129,27.534,117046.4,117046.3,2.958]
["binance-futures","BTCUSDT",1758192974923,9.978,117043.5,117043.4,8.511]
["binance-futures","BTCUSDT",1758193048778,2.649,117043.3,117043.2,24.023]
["binance-futures","BTCUSDT",1758193090321,20.675,117067.8,117067.7,0.71]
["binance-futures","BTCUSDT",1758193153174,11.632,117135.8,117135.7,8.787]
["binance-futures","BTCUSDT",1758193194566,7.241,117143.5,117143.4,9.789]
["binance-futures","BTCUSDT",1758193211940,5.363,117164.7,117164.6,8.452]
["binance-futures","BTCUSDT",1758193255404,4.949,117227.8,117227.7,9.908]
["binance-futures","BTCUSDT",1758193306160,19.616,117204.9,117204.8,6.701]
["binance-futures","BTCUSDT",1758193349586,23.472,117188.1,117188.0,4.495]
["binance-futures","BTCUSDT",1758193386745,9.461,117182.4,117182.3,3.824]
["binance-futures","BTCUSDT",1758193456069,3.491,117207.6,117207.5,20.412]
["binance-futures","BTCUSDT",1758193487179,3.763,117233.4,117233.3,6.79]
["binance-futures","BTCUSDT",1758193511907,16.956,117226.9,117226.8,4.374]
["binance-futures","BTCUSDT",1758193540122,20.361,117220.0,117219.9,2.814]
["binance-futures","BTCUSDT",1758193612820,20.611,117198.0,117197.9,5.128]
["binance-futures","BTCUSDT",1758193645011,10.763,117193.6,117193.5,9.929]
["binance-futures","BTCUSDT",1758193677703,10.285,117202.2,117202.1,3.834]
["binance-futures","BTCUSDT",1758193727443,23.504,117165.1,117165.0,1.107]
["binance-futures","BTCUSDT",1758193792634,23.833,117144.1,117144.0,1.536]
["binance-futures","BTCUSDT",1758193837548,7.197,117116.4,117116.3,5.927]
["binance-futures","BTCUSDT",1758193895729,7.875,117123.5,117123.4,12.776]
["binance-futures","BTCUSDT",1758193941723,15.583,117109.3,117109.2,6.392]
["binance-futures","BTCUSDT",1758193959663,15.564,117091.2,117091.1,0.904]
["binance-futures","BTCUSDT",1758194005669,2.411,117077.0,117076.9,9.915]
["binance-futures","BTCUSDT",1758194064889,4.09,117117.2,117117.1,9.424]
["binance-futures","BTCUSDT",1758194089549,5.653,117120.0,117119.9,18.237]
["binance-futures","BTCUSDT",1758194126530,9.262,117165.0,117164.9,17.456]
["binance-futures","BTCUSDT",1758194189516,8.934,117183.4,117183.3,11.253]
["binance-futures","BTCUSDT",1758194228620,12.949,117183.4,117183.3,8.163]
["binance-futures","BTCUSDT",1758194286418,2.769,117206.6,117206.5,27.843]
["binance-futures","BTCUSDT",1758194329862,8.689,117224.7,117224.6,14.923]
["binance-futures","BTCUSDT",1758194342436,4.101,117225.4,117225.3,32.04]
["binance-futures","BTCUSDT",1758194386080,7.661,117228.8,117228.7,9.259]
["binance-futures","BTCUSDT",1758194442949,9.295,117230.7,117230.6,13.411]
["binance-futures","BTCUSDT",1758194490438,19.593,117249.8,117249.7,0.465]
["binance-futures","BTCUSDT",1758194524083,20.118,117214.6,117214.5,0.701]
["binance-futures","BTCUSDT",1758194600133,4.671,117250.0,117249.9,16.675]
["binance-futures","BTCUSDT",1758194634202,18.852,117238.9,117238.8,4.387]
["binance-futures","BTCUSDT",1758194662189,3.485,117242.6,117242.5,18.61]
["binance-futures","BTCUSDT",1758194741843,3.538,117190.1,117190.0,4.961]
["binance-futures","BTCUSDT",1758194775844,4.13,117214.4,117214.3,23.879]
["binance-futures","BTCUSDT",1758194807272,3.384,117219.1,117219.0,7.65]
["binance-futures","BTCUSDT",1758194852767,5.346,117190.1,117190.0,7.156]
["binance-futures","BTCUSDT",1758194910199,10.984,117213.4,117213.3,6.421]
["binance-futures","BTCUSDT",1758194967304,1.556,117170.8,117170.7,12.407]
["binance-futures","BTCUSDT",1758195018042,4.041,117201.6,117201.5,22.129]
["binance-futures","BTCUSDT",1758195076357,15.622,117194.0,117193.9,1.535]
["binance-futures","BTCUSDT",1758195123626,6.431,117193.4,117193.3,2.632]
["binance-futures","BTCUSDT",1758195141567,1.743,117197.7,117197.6,17.354]
["binance-futures","BTCUSDT",1758195185189,4.857,117215.1,117215.0,13.7]
["binance-futures","BTCUSDT",1758195259093,4.417,117203.3,117203.2,12.976]
["binance-futures","BTCUSDT",1758195282949,8.051,117197.0,117196.9,4.511]
["binance-futures","BTCUSDT",1758195374432,20.249,117150.1,117150.0,1.781]
["binance-futures","BTCUSDT",1758195392604,6.711,117150.1,117150.0,5.536]
["binance-futures","BTCUSDT",1758195441937,24.771,117128.2,117128.1,0.193]
["binance-futures","BTCUSDT",1758195497929,2.638,117083.8,117083.7,15.5]
["binance-futures","BTCUSDT",1758195550928,0.025,117102.4,117102.3,20.815]
["binance-futures","BTCUSDT",1758195604120,7.506,117123.0,117122.9,3.746]
["binance-futures","BTCUSDT",1758195610974,4.981,117123.0,117122.9,4.185]
["binance-futures","BTCUSDT",1758195703158,14.209,117072.2,117072.1,4.907]
["binance-futures","BTCUSDT",1758195737299,12.715,117062.3,117062.2,5.811]
["binance-futures","BTCUSDT",1758195771999,11.056,117055.1,117055.0,4.234]
["binance-futures","BTCUSDT",1758195846348,4.476,117088.0,117087.9,14.118]
["binance-futures","BTCUSDT",1758195877903,3.752,117088.0,117087.9,11.191]
["binance-futures","BTCUSDT",1758195912999,4.991,117082.4,117082.3,9.125]
["binance-futures","BTCUSDT",1758195985994,18.528,117055.1,117055.0,7.275]
["binance-futures","BTCUSDT",1758196026586,3.199,117055.1,117055.0,8.882]
["binance-futures","BTCUSDT",1758196047902,0.677,117060.0,117059.9,21.367]
["binance-futures","BTCUSDT",1758196148752,12.274,117050.1,117050.0,6.831]
["binance-futures","BTCUSDT",1758196151086,12.645,117050.1,117050.0,6.119]
["binance-futures","BTCUSDT",1758196210345,7.782,117036.0,117035.9,11.034]
["binance-futures","BTCUSDT",1758196250680,0.604,117035.1,117035.0,40.211]
["binance-futures","BTCUSDT",1758196315524,20.101,117025.4,117025.3,1.399]
["binance-futures","BTCUSDT",1758196354336,8.187,117029.4,117029.3,4.327]
["binance-futures","BTCUSDT",1758196381208,16.734,117006.1,117006.0,3.011]
["binance-futures","BTCUSDT",1758196462322,7.826,116966.3,116966.2,8.164]
["binance-futures","BTCUSDT",1758196487508,22.929,116997.6,116997.5,0.779]
["binance-futures","BTCUSDT",1758196547713,8.482,116990.4,116990.3,3.893]
["binance-futures","BTCUSDT",1758196595872,16.025,117027.1,117027.0,5.62]
["binance-futures","BTCUSDT",1758196611593,12.493,117000.1,117000.0,4.63]
["binance-futures","BTCUSDT",1758196663863,7.64,116980.3,116980.2,9.238]
["binance-futures","BTCUSDT",1758196746064,13.092,116999.0,116998.9,4.938]
["binance-futures","BTCUSDT",1758196791535,5.212,117013.4,117013.3,8.359]
["binance-futures","BTCUSDT",1758196807402,1.808,117015.0,117014.9,12.643]
["binance-futures","BTCUSDT",1758196847722,28.364,117020.4,117020.3,1.941]
["binance-futures","BTCUSDT",1758196907875,1.236,116981.4,116981.3,9.335]
["binance-futures","BTCUSDT",1758196943149,14.863,116978.1,116978.0,6.045]
["binance-futures","BTCUSDT",1758196969118,16.965,116978.1,116978.0,7.91]
["binance-futures","BTCUSDT",1758197045115,13.429,116967.7,116967.6,2.603]
["binance-futures","BTCUSDT",1758197067945,21.2,116956.4,116956.3,0.989]
["binance-futures","BTCUSDT",1758197126240,32.352,116970.1,116970.0,0.034]
["binance-futures","BTCUSDT",1758197171233,2.876,116999.9,116999.8,16.714]
["binance-futures","BTCUSDT",1758197184455,4.057,116999.9,116999.8,10.523]
["binance-futures","BTCUSDT",1758197233496,6.777,117046.8,117046.7,13.193]
["binance-futures","BTCUSDT",1758197285059,16.565,117038.7,117038.6,2.808]
["binance-futures","BTCUSDT",1758197337522,2.453,117002.1,117002.0,13.348]
["binance-futures","BTCUSDT",1758197398303,33.942,117000.1,117000.0,0.441]
["binance-futures","BTCUSDT",1758197449707,8.837,116968.6,116968.5,9.678]
["binance-futures","BTCUSDT",1758197475580,25.246,116950.1,116950.0,4.535]
["binance-futures","BTCUSDT",1758197503823,11.361,116923.1,116923.0,6.75]
["binance-futures","BTCUSDT",1758197566993,3.68,117048.1,117048.0,9.038]
["binance-futures","BTCUSDT",1758197598842,15.961,117060.0,117059.9,23.232]
["binance-futures","BTCUSDT",1758197620397,6.625,117136.2,117136.1,15.921]
["binance-futures","BTCUSDT",1758197653126,22.371,117192.1,117192.0,3.735]
["binance-futures","BTCUSDT",1758197710348,0.519,117206.5,117206.4,21.436]
["binance-futures","BTCUSDT",1758197747169,7.686,117145.1,117145.0,2.419]
["binance-futures","BTCUSDT",1758197789633,8.069,117141.4,117141.3,5.901]
["binance-futures","BTCUSDT",1758197851692,5.1,117118.6,117118.5,14.862]
["binance-futures","BTCUSDT",1758197890308,0.678,117153.4,117153.3,20.853]
["binance-futures","BTCUSDT",1758197907439,1.82,117126.5,117126.4,20.181]
["binance-futures","BTCUSDT",1758197943405,2.252,117131.7,117131.6,11.613]
["binance-futures","BTCUSDT",1758198008122,12.582,117160.0,117159.9,4.498]
["binance-futures","BTCUSDT",1758198044213,0.365,117175.0,117174.9,30.43]
["binance-futures","BTCUSDT",1758198067885,1.906,117199.0,117198.9,27.957]
["binance-futures","BTCUSDT",1758198123164,19.335,117211.1,117211.0,1.254]
["binance-futures","BTCUSDT",1758198174228,4.761,117218.5,117218.4,8.227]
["binance-futures","BTCUSDT",1758198227618,5.765,117206.4,117206.3,20.339]
["binance-futures","BTCUSDT",1758198274212,0.845,117206.4,117206.3,24.15]
["binance-futures","BTCUSDT",1758198326095,0.655,117228.7,117228.6,24.82]
["binance-futures","BTCUSDT",1758198333393,1.184,117232.2,117232.1,26.288]
["binance-futures","BTCUSDT",1758198382839,1.272,117224.3,117224.2,17.382]
["binance-futures","BTCUSDT",1758198439227,1.479,117230.4,117230.3,27.553]
["binance-futures","BTCUSDT",1758198485382,18.486,117232.0,117231.9,7.228]
["binance-futures","BTCUSDT",1758198541759,9.374,117183.6,117183.5,13.165]
["binance-futures","BTCUSDT",1758198570377,0.396,117202.3,117201.9,4.673]
["binance-futures","BTCUSDT",1758198606266,22.155,117156.5,117156.4,2.397]
["binance-futures","BTCUSDT",1758198666051,4.59,117206.1,117206.0,23.76]
["binance-futures","BTCUSDT",1758198699459,13.186,117126.6,117126.5,12.697]
["binance-futures","BTCUSDT",1758198719753,12.538,117100.1,117100.0,10.255]
["binance-futures","BTCUSDT",1758198756022,9.781,117073.5,117073.4,26.345]
["binance-futures","BTCUSDT",1758198814432,20.757,117090.0,117089.9,1.709]
["binance-futures","BTCUSDT",1758198855659,15.517,117064.6,117064.5,0.973]
["binance-futures","BTCUSDT",1758198892376,4.681,117013.2,117013.1,23.521]
["binance-futures","BTCUSDT",1758198950864,1.467,117022.3,117022.2,24.798]
["binance-futures","BTCUSDT",1758198986106,0.114,117086.1,117086.0,34.445]
["binance-futures","BTCUSDT",1758199009904,7.051,117100.0,117099.9,6.999]
["binance-futures","BTCUSDT",1758199088920,27.039,117081.1,117081.0,0.318]
["binance-futures","BTCUSDT",1758199112601,10.358,117116.4,117116.3,4.168]
["binance-futures","BTCUSDT",1758199143659,13.808,117132.6,117132.5,3.029]
["binance-futures","BTCUSDT",1758199214523,3.337,117171.5,117171.4,24.53]
["binance-futures","BTCUSDT",1758199226429,6.919,117179.6,117179.5,3.183]
["binance-futures","BTCUSDT",1758199274904,5.954,117151.0,117150.9,26.379]
["binance-futures","BTCUSDT",1758199328593,23.002,117174.9,117174.8,4.941]
["binance-futures","BTCUSDT",1758199381960,0.201,117174.3,117174.2,27.868]
["binance-futures","BTCUSDT",1758199431311,15.124,117169.1,117169.0,9.281]
["binance-futures","BTCUSDT",1758199442839,10.636,117169.1,117169.0,6.321]
["binance-futures","BTCUSDT",1758199488815,6.302,117151.4,117151.3,21.036]
["binance-futures","BTCUSDT",1758199549511,5.718,117133.0,117132.9,11.946]
["binance-futures","BTCUSDT",1758199578243,3.931,117144.4,117144.3,17.495]
["binance-futures","BTCUSDT",1758199659458,23.769,117100.1,117100.0,1.226]
["binance-futures","BTCUSDT",1758199682280,10.304,117102.4,117102.3,3.713]
["binance-futures","BTCUSDT",1758199720189,4.913,117102.4,117102.3,9.265]
["binance-futures","BTCUSDT",1758199780428,3.938,117102.4,117102.3,26.907]
["binance-futures","BTCUSDT",1758199819705,19.392,117074.4,117074.3,0.928]
["binance-futures","BTCUSDT",1758199836055,24.9,117050.0,117049.9,0.487]
["binance-futures","BTCUSDT",1758199921336,0.148,117009.0,117008.9,33.764]
["binance-futures","BTCUSDT",1758199960875,8.675,117080.8,117080.7,4.05]
["binance-futures","BTCUSDT",1758199981364,6.483,117100.1,117100.0,21.908]
["binance-futures","BTCUSDT",1758200022853,42.403,117102.0,117101.9,0.372]
["binance-futures","BTCUSDT",1758200088334,0.379,117094.9,117094.8,30.015]
["binance-futures","BTCUSDT",1758200123747,32.13,117121.3,117121.2,0.37]
["binance-futures","BTCUSDT",1758200150557,11.107,117113.1,117113.0,2.293]
["binance-futures","BTCUSDT",1758200228647,13.329,117072.6,117072.5,10.925]
["binance-futures","BTCUSDT",1758200257309,15.612,117066.1,117066.0,7.442]
["binance-futures","BTCUSDT",1758200284753,12.668,117090.9,117090.8,7.983]
["binance-futures","BTCUSDT",1758200373812,13.51,117080.8,117080.7,8.98]
["binance-futures","BTCUSDT",1758200383097,21.452,117080.1,117080.0,5.465]
["binance-futures","BTCUSDT",1758200432245,7.902,117020.3,117020.2,5.898]
["binance-futures","BTCUSDT",1758200479340,9.469,117063.1,117063.0,5.063]
["binance-futures","BTCUSDT",1758200530102,3.947,117065.2,117065.1,19.448]
["binance-futures","BTCUSDT",1758200574861,14.379,117066.5,117066.4,3.309]
["binance-futures","BTCUSDT",1758200588190,9.594,117044.1,117044.0,6.171]
["binance-futures","BTCUSDT",1758200631480,46.582,117038.4,117038.3,0.138]
["binance-futures","BTCUSDT",1758200689397,25.572,117005.1,117005.0,0.026]
["binance-futures","BTCUSDT",1758200750408,0.054,117050.7,117050.6,34.788]
["binance-futures","BTCUSDT",1758200782724,0.283,117056.3,117056.2,32.765]
["binance-futures","BTCUSDT",1758200801342,0.211,117066.7,117066.6,26.711]
["binance-futures","BTCUSDT",1758200837526,1.097,117136.0,117135.9,22.241]
["binance-futures","BTCUSDT",1758200892388,14.507,117213.2,117213.1,3.754]
["binance-futures","BTCUSDT",1758200933359,9.611,117206.7,117206.6,7.433]
["binance-futures","BTCUSDT",1758200988172,8.934,117255.5,117255.4,2.126]
["binance-futures","BTCUSDT",1758201029043,5.977,117227.4,117227.3,7.895]
["binance-futures","BTCUSDT",1758201065464,7.96,117241.8,117241.7,16.881]
["binance-futures","BTCUSDT",1758201087711,8.571,117241.8,117241.7,8.954]
["binance-futures","BTCUSDT",1758201120228,2.001,117250.0,117249.9,16.308]
["binance-futures","BTCUSDT",1758201182195,0.858,117289.9,117289.8,25.889]
["binance-futures","BTCUSDT",1758201210188,3.973,117300.0,117299.9,30.968]
["binance-futures","BTCUSDT",1758201236114,14.648,117286.8,117286.7,4.017]
["binance-futures","BTCUSDT",1758201302926,9.118,117328.6,117328.5,8.134]
["binance-futures","BTCUSDT",1758201329666,0.915,117341.7,117341.6,10.319]
["binance-futures","BTCUSDT",1758201374777,18.027,117354.4,117354.3,7.467]
["binance-futures","BTCUSDT",1758201420809,9.677,117340.0,117339.9,13.078]
["binance-futures","BTCUSDT",1758201466783,2.666,117319.9,117319.8,25.059]
["binance-futures","BTCUSDT",1758201478713,8.67,117330.8,117330.7,4.82]
["binance-futures","BTCUSDT",1758201522562,5.553,117340.0,117339.9,10.559]
["binance-futures","BTCUSDT",1758201578445,10.935,117354.1,117354.0,10.242]
["binance-futures","BTCUSDT",1758201619722,7.941,117354.1,117354.0,12.031]
["binance-futures","BTCUSDT",1758201679000,3.165,117342.0,117341.9,10.151]
["binance-futures","BTCUSDT",1758201718298,8.803,117348.0,117347.9,11.992]
["binance-futures","BTCUSDT",1758201738709,11.333,117342.9,117342.8,4.852]
["binance-futures","BTCUSDT",1758201801906,11.378,117378.9,117378.8,8.419]
["binance-futures","BTCUSDT",1758201838312,26.677,117366.9,117366.8,0.722]
["binance-futures","BTCUSDT",1758201854499,10.657,117377.1,117377.0,18.696]
["binance-futures","BTCUSDT",1758201896955,22.478,117381.0,117380.9,5.402]
["binance-futures","BTCUSDT",1758201951855,2.137,117370.0,117369.9,14.409]
["binance-futures","BTCUSDT",1758201996845,10.352,117387.1,117387.0,14.763]
["binance-futures","BTCUSDT",1758202056515,11.93,117387.1,117387.0,5.523]
["binance-futures","BTCUSDT",1758202106438,23.633,117361.5,117361.4,3.093]
["binance-futures","BTCUSDT",1758202141039,6.425,117372.2,117372.1,12.51]
["binance-futures","BTCUSDT",1758202164366,15.721,117377.7,117377.6,6.646]
["binance-futures","BTCUSDT",1758202230997,8.875,117425.0,117424.9,9.976]
["binance-futures","BTCUSDT",1758202256649,19.502,117351.5,117351.4,7.701]
["binance-futures","BTCUSDT",1758202280722,9.084,117375.2,117375.1,10.533]
["binance-futures","BTCUSDT",1758202344131,0.45,117325.6,117325.5,15.021]
["binance-futures","BTCUSDT",1758202366651,10.495,117419.1,117419.0,1.355]
["binance-futures","BTCUSDT",1758202396591,6.53,117415.9,117415.8,6.371]
["binance-futures","BTCUSDT",1758202439702,24.249,117424.1,117424.0,1.944]
["binance-futures","BTCUSDT",1758202485715,6.817,117457.4,117457.3,8.239]
["binance-futures","BTCUSDT",1758202525372,8.179,117487.2,117487.1,8.73]
["binance-futures","BTCUSDT",1758202536955,26.139,117487.2,117487.1,2.948]
["binance-futures","BTCUSDT",1758202572666,1.415,117511.8,117511.7,18.81]
["binance-futures","BTCUSDT",1758202621907,12.666,117522.5,117522.4,2.778]
["binance-futures","BTCUSDT",1758202655425,1.082,117539.9,117539.8,29.683]
["binance-futures","BTCUSDT",1758202708404,4.923,117560.5,117560.4,9.658]
["binance-futures","BTCUSDT",1758202725325,8.443,117578.9,117578.8,7.185]
["binance-futures","BTCUSDT",1758202757647,0.028,117506.9,117506.8,36.711]
["binance-futures","BTCUSDT",1758202810087,0.821,117489.3,117489.2,11.966]
["binance-futures","BTCUSDT",1758202846196,13.162,117476.9,117476.8,0.344]
["binance-futures","BTCUSDT",1758202895172,7.288,117341.1,117341.0,5.748]
["binance-futures","BTCUSDT",1758202897037,17.25,117332.0,117331.9,5.867]
["binance-futures","BTCUSDT",1758202942287,22.862,117324.7,117324.6,0.477]
["binance-futures","BTCUSDT",1758202981893,2.964,117261.5,117261.4,8.166]
["binance-futures","BTCUSDT",1758203025103,3.054,117307.3,117307.2,8.481]
["binance-futures","BTCUSDT",1758203068763,1.794,117195.8,117195.7,8.442]
["binance-futures","BTCUSDT",1758203094872,17.225,117115.4,117115.3,1.878]
["binance-futures","BTCUSDT",1758203118043,0.327,117047.1,117047.0,29.082]
["binance-futures","BTCUSDT",1758203176049,9.866,117003.4,117003.3,6.437]
["binance-futures","BTCUSDT",1758203200739,6.123,117063.5,117063.4,10.292]
["binance-futures","BTCUSDT",1758203221867,10.031,117112.4,117112.3,5.045]
["binance-futures","BTCUSDT",1758203286053,2.78,117061.2,117061.1,13.839]
["binance-futures","BTCUSDT",1758203304818,4.993,117058.1,117058.0,13.799]
["binance-futures","BTCUSDT",1758203335816,3.941,117132.5,117132.4,16.735]
["binance-futures","BTCUSDT",1758203373639,13.524,117220.7,117220.6,4.314]
["binance-futures","BTCUSDT",1758203420906,0.105,117373.6,117373.5,31.352]
["binance-futures","BTCUSDT",1758203456543,14.258,117350.1,117350.0,2.063]
["binance-futures","BTCUSDT",1758203470360,13.241,117303.6,117303.5,0.056]
["binance-futures","BTCUSDT",1758203541511,23.801,117292.0,117291.9,0.047]
["binance-futures","BTCUSDT",1758203557767,5.236,117282.3,117282.2,6.272]
["binance-futures","BTCUSDT",1758203591586,7.33,117256.8,117256.7,7.902]
["binance-futures","BTCUSDT",1758203649337,7.142,117236.4,117236.3,7.173]
["binance-futures","BTCUSDT",1758203664911,23.995,117215.6,117215.5,0.362]
["binance-futures","BTCUSDT",1758203701964,5.334,117194.4,117194.3,6.267]
["binance-futures","BTCUSDT",1758203750908,0.153,117117.6,117117.5,24.435]
["binance-futures","BTCUSDT",1758203790281,0.009,117115.9,117115.8,30.796]
["binance-futures","BTCUSDT",1758203836787,19.387,117107.9,117107.8,4.831]
["binance-futures","BTCUSDT",1758203879123,4.422,117200.4,117200.3,4.258]
["binance-futures","BTCUSDT",1758203886472,4.672,117214.5,117214.4,5.585]
["binance-futures","BTCUSDT",1758203931835,0.73,117268.1,117268.0,10.87]
["binance-futures","BTCUSDT",1758203959401,3.029,117310.5,117310.4,9.002]
["binance-futures","BTCUSDT",1758204020330,17.431,117359.2,117359.1,0.068]
["binance-futures","BTCUSDT",1758204045733,7.835,117405.0,117404.9,4.417]
["binance-futures","BTCUSDT",1758204071671,25.954,117500.1,117500.0,66.174]
["binance-futures","BTCUSDT",1758204130525,8.471,117449.7,117449.6,11.871]
["binance-futures","BTCUSDT",1758204159853,2.387,117445.0,117444.9,11.738]
["binance-futures","BTCUSDT",1758204216492,7.566,117495.9,117495.8,12.879]
["binance-futures","BTCUSDT",1758204247360,16.14,117519.6,117519.5,5.422]
["binance-futures","BTCUSDT",1758204264328,1.311,117487.2,117487.1,14.294]
["binance-futures","BTCUSDT",1758204299547,8.553,117480.6,117480.5,3.444]
["binance-futures","BTCUSDT",1758204337033,8.805,117466.9,117466.8,13.277]
["binance-futures","BTCUSDT",1758204389188,6.81,117511.3,117511.2,13.526]
["binance-futures","BTCUSDT",1758204424460,5.823,117526.8,117526.7,9.518]
["binance-futures","BTCUSDT",1758204479887,2.094,117545.6,117545.5,16.279]
["binance-futures","BTCUSDT",1758204511729,13.714,117560.5,117560.4,8.033]
["binance-futures","BTCUSDT",1758204532210,10.522,117512.0,117511.9,1.437]
["binance-futures","BTCUSDT",1758204562069,11.995,117518.4,117518.3,2.55]
["binance-futures","BTCUSDT",1758204623830,8.372,117548.6,117548.5,11.176]
["binance-futures","BTCUSDT",1758204636839,5.946,117539.3,117539.2,19.543]
["binance-futures","BTCUSDT",1758204680266,1.192,117546.5,117546.4,24.584]
["binance-futures","BTCUSDT",1758204729520,2.756,117550.0,117549.9,22.272]
["binance-futures","BTCUSDT",1758204773973,19.16,117570.0,117569.9,2.672]
["binance-futures","BTCUSDT",1758204817964,8.874,117569.9,117569.8,4.187]
["binance-futures","BTCUSDT",1758204863616,6.364,117517.9,117517.8,17.026]
["binance-futures","BTCUSDT",1758204868473,10.74,117517.9,117517.8,5.166]
["binance-futures","BTCUSDT",1758204917337,17.635,117471.9,117471.8,0.199]
["binance-futures","BTCUSDT",1758204981499,10.818,117490.0,117489.9,9.246]
["binance-futures","BTCUSDT",1758205010351,26.2,117493.5,117493.4,19.013]
["binance-futures","BTCUSDT",1758205032832,11.385,117546.0,117545.9,4.538]
["binance-futures","BTCUSDT",1758205063651,0.905,117567.0,117566.9,16.542]
["binance-futures","BTCUSDT",1758205121562,7.802,117599.0,117598.9,14.669]
["binance-futures","BTCUSDT",1758205152172,7.805,117666.0,117665.9,14.33]
["binance-futures","BTCUSDT",1758205207349,16.378,117700.0,117699.9,13.728]
["binance-futures","BTCUSDT",1758205240055,11.068,117772.7,117772.6,69.916]
["binance-futures","BTCUSDT",1758205276185,29.579,117744.1,117744.0,3.504]
["binance-futures","BTCUSDT",1758205290414,0.528,117734.1,117734.0,13.414]
["binance-futures","BTCUSDT",1758205324614,18.218,117737.4,117737.3,6.348]
["binance-futures","BTCUSDT",1758205377977,21.411,117724.8,117724.7,5.957]
["binance-futures","BTCUSDT",1758205409931,19.98,117748.0,117747.9,0.466]
["binance-futures","BTCUSDT",1758205467982,2.982,117740.0,117739.9,18.699]
["binance-futures","BTCUSDT",1758205499109,9.007,117729.1,117729.0,7.274]
["binance-futures","BTCUSDT",1758205520385,1.237,117778.7,117778.6,21.025]
["binance-futures","BTCUSDT",1758205572965,3.127,117743.2,117743.1,12.098]
["binance-futures","BTCUSDT",1758205613451,12.683,117757.4,117757.3,7.933]
["binance-futures","BTCUSDT",1758205663227,9.302,117737.2,117737.1,6.742]
["binance-futures","BTCUSDT",1758205667730,7.876,117737.2,117737.1,11.255]
["binance-futures","BTCUSDT",1758205712188,13.457,117678.4,117678.3,1.498]
["binance-futures","BTCUSDT",1758205757209,0.345,117657.5,117657.4,28.185]
["binance-futures","BTCUSDT",1758205802419,7.057,117666.0,117665.9,23.515]
["binance-futures","BTCUSDT",1758205848696,0.074,117614.7,117614.6,15.899]
["binance-futures","BTCUSDT",1758205888100,25.242,117728.4,117728.3,6.561]
["binance-futures","BTCUSDT",1758205900239,28.045,117728.7,117728.6,4.86]
["binance-futures","BTCUSDT",1758205962912,16.184,117717.9,117717.8,10.583]
["binance-futures","BTCUSDT",1758205993343,3.887,117701.2,117701.1,11.972]
["binance-futures","BTCUSDT",1758206012821,14.203,117661.2,117661.1,6.985]
["binance-futures","BTCUSDT",1758206083475,23.856,117640.2,117640.1,2.023]
["binance-futures","BTCUSDT",1758206101910,18.096,117600.4,117600.3,1.481]
["binance-futures","BTCUSDT",1758206136974,7.244,117618.2,117618.1,10.422]
["binance-futures","BTCUSDT",1758206190065,10.451,117615.9,117615.8,1.808]
["binance-futures","BTCUSDT",1758206229562,11.682,117631.3,117631.2,2.074]
["binance-futures","BTCUSDT",1758206265740,1.453,117609.5,117609.4,13.027]
["binance-futures","BTCUSDT",1758206283797,15.609,117594.6,117594.5,6.961]
["binance-futures","BTCUSDT",1758206354364,2.707,117570.0,117569.9,19.602]
["binance-futures","BTCUSDT",1758206374359,6.743,117580.7,117580.6,6.75]
["binance-futures","BTCUSDT",1758206406440,5.695,117620.0,117619.9,18.321]
["binance-futures","BTCUSDT",1758206469801,27.745,117609.1,117609.0,1.543]
["binance-futures","BTCUSDT",1758206500393,24.742,117610.0,117609.9,16.775]
["binance-futures","BTCUSDT",1758206527638,7.875,117646.3,117646.2,10.571]
["binance-futures","BTCUSDT",1758206578512,11.754,117690.4,117690.3,9.385]
["binance-futures","BTCUSDT",1758206623639,10.738,117742.1,117742.0,8.436]
["binance-futures","BTCUSDT",1758206670948,4.142,117685.3,117685.2,17.973]
["binance-futures","BTCUSDT",1758206719167,20.04,117718.6,117718.5,0.119]
["binance-futures","BTCUSDT",1758206745847,18.371,117683.3,117683.2,5.524]
["binance-futures","BTCUSDT",1758206781099,16.449,117676.9,117676.8,7.633]
["binance-futures","BTCUSDT",1758206798929,23.741,117674.2,117674.1,1.245]
["binance-futures","BTCUSDT",1758206870807,4.453,117639.1,117639.0,6.348]
["binance-futures","BTCUSDT",1758206892400,4.838,117640.3,117640.2,7.867]
["binance-futures","BTCUSDT",1758206923487,7.936,117674.2,117674.1,39.471]
["binance-futures","BTCUSDT",1758206990897,24.293,117640.4,117640.3,3.085]
["binance-futures","BTCUSDT",1758207018238,29.254,117606.4,117606.3,3.027]
["binance-futures","BTCUSDT",1758207044124,4.698,117611.5,117611.4,19.25]
["binance-futures","BTCUSDT",1758207092232,5.29,117669.5,117669.4,17.633]
["binance-futures","BTCUSDT",1758207139682,30.999,117640.3,117640.2,1.045]
["binance-futures","BTCUSDT",1758207189522,2.463,117616.8,117616.7,16.144]
["binance-futures","BTCUSDT",1758207240481,5.797,117653.8,117653.7,12.687]
["binance-futures","BTCUSDT",1758207244194,49.629,117653.7,117653.6,3.843]
["binance-futures","BTCUSDT",1758207301107,33.589,117600.0,117599.9,1.528]
["binance-futures","BTCUSDT",1758207343446,2.634,117620.5,117620.4,25.823]
["binance-futures","BTCUSDT",1758207400760,35.672,117656.4,117656.3,3.453]
["binance-futures","BTCUSDT",1758207422668,1.773,117646.2,117646.1,22.221]
["binance-futures","BTCUSDT",1758207458907,21.493,117609.5,117609.4,4.623]
["binance-futures","BTCUSDT",1758207526684,22.645,117612.3,117612.2,3.123]
["binance-futures","BTCUSDT",1758207573448,15.445,117590.9,117590.8,6.017]
["binance-futures","BTCUSDT",1758207633446,15.082,117537.6,117537.5,8.48]
["binance-futures","BTCUSDT",1758207671823,10.193,117551.0,117550.9,7.514]
["binance-futures","BTCUSDT",1758207685952,6.324,117574.7,117574.6,16.8]
["binance-futures","BTCUSDT",1758207728678,16.195,117569.0,117568.9,1.626]
["binance-futures","BTCUSDT",1758207780857,5.648,117579.3,117579.2,29.021]
["binance-futures","BTCUSDT",1758207822755,0.063,117587.3,117587.2,20.042]
["binance-futures","BTCUSDT",1758207857930,1.873,117560.4,117560.3,11.739]
["binance-futures","BTCUSDT",1758207921702,20.142,117562.9,117562.8,14.25]
["binance-futures","BTCUSDT",1758207953729,11.018,117594.0,117593.9,14.854]
["binance-futures","BTCUSDT",1758207976756,2.558,117576.3,117576.2,13.995]
["binance-futures","BTCUSDT",1758208004268,0.225,117623.6,117623.5,39.37]
["binance-futures","BTCUSDT",1758208076230,3.867,117555.0,117554.9,12.622]
["binance-futures","BTCUSDT",1758208102903,24.527,117571.2,117571.1,3.084]
["binance-futures","BTCUSDT",1758208138015,6.814,117514.4,117514.3,13.109]
["binance-futures","BTCUSDT",1758208183181,7.028,117536.4,117536.3,10.215]
["binance-futures","BTCUSDT",1758208232552,10.679,117500.0,117499.9,1.051]
["binance-futures","BTCUSDT",1758208274735,0.431,117502.8,117502.7,41.929]
["binance-futures","BTCUSDT",1758208327960,31.105,117490.7,117490.6,1.318]
["binance-futures","BTCUSDT",1758208374750,32.381,117461.7,117461.6,5.42]
["binance-futures","BTCUSDT",1758208390178,7.049,117455.7,117455.6,5.464]
["binance-futures","BTCUSDT",1758208427206,6.898,117393.4,117393.3,16.619]
["binance-futures","BTCUSDT",1758208482774,1.784,117361.6,117361.5,13.541]
["binance-futures","BTCUSDT",1758208501915,10.146,117367.1,117367.0,10.148]
["binance-futures","BTCUSDT",1758208534794,0.992,117282.8,117282.7,10.864]
["binance-futures","BTCUSDT",1758208588131,40.855,117301.7,117301.6,3.334]
["binance-futures","BTCUSDT",1758208626384,4.898,117335.0,117334.9,29.477]
["binance-futures","BTCUSDT",1758208678682,12.495,117300.1,117300.0,7.489]
["binance-futures","BTCUSDT",1758208717862,3.354,117400.0,117399.9,15.664]
["binance-futures","BTCUSDT",1758208728506,0.736,117431.5,117431.4,19.45]
["binance-futures","BTCUSDT",1758208771210,2.939,117395.3,117395.2,11.087]
["binance-futures","BTCUSDT",1758208847980,7.773,117490.2,117490.1,5.728]
["binance-futures","BTCUSDT",1758208871575,10.087,117500.0,117499.9,14.407]
["binance-futures","BTCUSDT",1758208905109,10.833,117528.8,117528.7,15.251]
["binance-futures","BTCUSDT",1758208969299,16.209,117413.7,117413.6,5.823]
["binance-futures","BTCUSDT",1758208996733,23.497,117400.1,117400.0,5.699]
["binance-futures","BTCUSDT",1758209026715,1.896,117421.2,117421.1,24.335]
["binance-futures","BTCUSDT",1758209100035,7.807,117449.8,117449.7,7.914]
["binance-futures","BTCUSDT",1758209135125,8.492,117417.6,117417.5,14.511]
["binance-futures","BTCUSDT",1758209187384,5.349,117446.7,117446.6,16.42]
["binance-futures","BTCUSDT",1758209196309,7.365,117446.7,117446.6,14.906]
["binance-futures","BTCUSDT",1758209241829,12.073,117416.2,117416.1,4.705]
["binance-futures","BTCUSDT",1758209299205,23.68,117374.9,117374.8,1.282]
["binance-futures","BTCUSDT",1758209343731,21.313,117309.7,117309.6,1.839]
["binance-futures","BTCUSDT",1758209401129,0.249,117284.4,117284.3,20.023]
["binance-futures","BTCUSDT",1758209440321,7.074,117293.4,117293.3,6.798]
["binance-futures","BTCUSDT",1758209459450,1.05,117293.4,117293.3,20.057]
["binance-futures","BTCUSDT",1758209498412,0.026,117350.0,117349.9,24.81]
["binance-futures","BTCUSDT",1758209569992,0.675,117348.1,117348.0,12.86]
["binance-futures","BTCUSDT",1758209631380,10.97,117380.0,117379.9,1.925]
["binance-futures","BTCUSDT",1758209672239,9.025,117342.1,117342.0,8.891]
["binance-futures","BTCUSDT",1758209691237,7.58,117318.9,117318.8,8.25]
["binance-futures","BTCUSDT",1758209734543,7.82,117334.4,117334.3,9.77]
["binance-futures","BTCUSDT",1758209788340,4.848,117354.1,117354.0,12.766]
["binance-futures","BTCUSDT",1758209836127,6.59,117341.3,117341.2,23.309]
["binance-futures","BTCUSDT",1758209895059,11.755,117342.6,117342.5,7.559]
["binance-futures","BTCUSDT",1758209902813,0.769,117342.6,117342.5,13.846]
["binance-futures","BTCUSDT",1758209977047,6.819,117382.9,117382.8,11.072]
["binance-futures","BTCUSDT",1758210003519,21.49,117364.5,117364.4,5.604]
["binance-futures","BTCUSDT",1758210038015,2.98,117361.1,117361.0,13.673]
["binance-futures","BTCUSDT",1758210110748,2.725,117385.9,117385.8,14.882]
["binance-futures","BTCUSDT",1758210137554,0.082,117375.8,117375.7,40.705]
["binance-futures","BTCUSDT",1758210169545,12.645,117394.5,117394.4,4.648]
["binance-futures","BTCUSDT",1758210245770,1.282,117398.5,117398.4,24.157]
["binance-futures","BTCUSDT",1758210283184,6.615,117380.8,117380.7,21.714]
["binance-futures","BTCUSDT",1758210337581,10.965,117401.8,117401.7,5.241]
["binance-futures","BTCUSDT",1758210391753,2.213,117440.3,117440.2,21.268]
["binance-futures","BTCUSDT",1758210392684,5.763,117440.3,117440.2,18.828]
["binance-futures","BTCUSDT",1758210446108,4.257,117420.1,117420.0,10.807]
["binance-futures","BTCUSDT",1758210484398,6.452,117441.0,117440.9,8.635]
["binance-futures","BTCUSDT",1758210539929,3.908,117448.9,117448.8,33.107]
["binance-futures","BTCUSDT",1758210572233,11.48,117540.9,117540.8,9.335]
["binance-futures","BTCUSDT",1758210590272,1.36,117600.0,117599.9,19.385]
["binance-futures","BTCUSDT",1758210643056,3.257,117532.2,117532.1,17.668]
["binance-futures","BTCUSDT",1758210679026,0.438,117542.8,117542.7,22.231]
["binance-futures","BTCUSDT",1758210733227,20.977,117487.8,117487.7,0.203]
["binance-futures","BTCUSDT",1758210771751,3.183,117389.0,117388.9,8.409]
["binance-futures","BTCUSDT",1758210782330,19.278,117440.4,117440.3,3.089]
["binance-futures","BTCUSDT",1758210824299,2.492,117475.6,117475.5,16.158]
["binance-futures","BTCUSDT",1758210871927,21.44,117515.3,117515.2,1.29]
["binance-futures","BTCUSDT",1758210918144,11.325,117560.2,117560.1,2.818]
["binance-futures","BTCUSDT",1758210963762,29.257,117517.6,117517.5,0.37]
["binance-futures","BTCUSDT",1758210972452,7.935,117534.0,117533.9,3.206]
["binance-futures","BTCUSDT",1758211040325,6.308,117547.2,117547.1,8.339]
["binance-futures","BTCUSDT",1758211066299,5.59,117547.2,117547.1,8.231]
["binance-futures","BTCUSDT",1758211088627,5.67,117600.0,117599.9,34.565]
["binance-futures","BTCUSDT",1758211154005,10.137,117596.9,117596.8,4.874]
["binance-futures","BTCUSDT",1758211175506,12.561,117546.7,117546.6,11.127]
["binance-futures","BTCUSDT",1758211209191,7.131,117572.6,117572.5,11.478]
["binance-futures","BTCUSDT",1758211264215,0.734,117571.2,117571.1,17.314]
["binance-futures","BTCUSDT",1758211298306,20.833,117566.2,117566.1,7.157]
["binance-futures","BTCUSDT",1758211338026,3.721,117573.7,117573.6,22.748]
["binance-futures","BTCUSDT",1758211392643,5.84,117576.1,117576.0,10.535]
["binance-futures","BTCUSDT",1758211430908,27.357,117611.6,117611.5,0.416]
["binance-futures","BTCUSDT",1758211448955,0.98,117611.4,117611.3,24.17]
["binance-futures","BTCUSDT",1758211483945,4.147,117630.0,117629.9,9.196]
["binance-futures","BTCUSDT",1758211543616,11.681,117622.7,117622.6,7.572]
["binance-futures","BTCUSDT",1758211577380,16.516,117618.0,117617.9,0.586]
["binance-futures","BTCUSDT",1758211599271,17.62,117626.2,117626.1,20.834]
["binance-futures","BTCUSDT",1758211653009,10.996,117545.1,117545.0,10.484]
["binance-futures","BTCUSDT",1758211693437,20.483,117516.8,117516.7,3.327]
["binance-futures","BTCUSDT",1758211742728,1.043,117465.2,117465.1,12.493]
["binance-futures","BTCUSDT",1758211786253,13.409,117520.4,117520.3,2.776]
["binance-futures","BTCUSDT",1758211795465,24.966,117507.4,117507.3,12.767]
["binance-futures","BTCUSDT",1758211840761,8.668,117478.5,117478.4,17.311]
["binance-futures","BTCUSDT",1758211884528,2.892,117522.1,117522.0,24.869]
["binance-futures","BTCUSDT",1758211933267,1.224,117525.0,117524.9,19.763]
["binance-futures","BTCUSDT",1758211960272,0.287,117570.5,117570.4,35.03]
["binance-futures","BTCUSDT",1758212028408,7.64,117639.0,117638.9,9.256]
["binance-futures","BTCUSDT",1758212054022,11.042,117644.0,117643.9,6.759]
["binance-futures","BTCUSDT",1758212086484,4.07,117644.0,117643.9,25.978]
["binance-futures","BTCUSDT",1758212147824,12.421,117666.0,117665.9,5.826]
["binance-futures","BTCUSDT",1758212179538,14.814,117677.3,117677.2,8.809]
["binance-futures","BTCUSDT",1758212197731,8.027,117694.0,117693.9,24.238]
["binance-futures","BTCUSDT",1758212235250,20.41,117667.7,117667.6,3.923]
["binance-futures","BTCUSDT",1758212290872,12.527,117700.0,117699.9,20.311]
["binance-futures","BTCUSDT",1758212329698,4.506,117685.3,117685.2,11.724]
["binance-futures","BTCUSDT",1758212369518,9.7,117680.2,117680.1,8.96]
["binance-futures","BTCUSDT",1758212423298,0.038,117668.9,117668.8,23.978]
["binance-futures","BTCUSDT",1758212459541,14.156,117671.1,117671.0,6.338]
["binance-futures","BTCUSDT",1758212479559,10.217,117691.3,117691.2,8.075]
["binance-futures","BTCUSDT",1758212512506,8.718,117692.2,117692.1,10.343]
["binance-futures","BTCUSDT",1758212570762,3.635,117737.8,117737.7,19.273]
["binance-futures","BTCUSDT",1758212600710,15.011,117737.8,117737.7,7.262]
["binance-futures","BTCUSDT",1758212664706,35.522,117711.0,117710.9,24.118]
["binance-futures","BTCUSDT",1758212676737,48.21,117671.2,117671.1,0.063]
["binance-futures","BTCUSDT",1758212720559,11.933,117678.0,117677.9,4.989]
["binance-futures","BTCUSDT",1758212776549,16.901,117629.6,117629.5,4.1]
["binance-futures","BTCUSDT",1758212828286,3.227,117686.4,117686.3,29.244]
["binance-futures","BTCUSDT",1758212888963,3.276,117649.6,117649.5,11.429]
["binance-futures","BTCUSDT",1758212903174,3.397,117670.0,117669.9,27.333]
["binance-futures","BTCUSDT",1758212961414,3.467,117684.7,117684.6,15.326]
["binance-futures","BTCUSDT",1758213029111,31.468,117653.5,117653.4,1.312]
["binance-futures","BTCUSDT",1758213054934,0.323,117607.5,117607.4,23.672]
["binance-futures","BTCUSDT",1758213131909,3.076,117550.1,117550.0,9.203]
["binance-futures","BTCUSDT",1758213155233,0.07,117582.3,117582.2,19.429]
["binance-futures","BTCUSDT",1758213201744,8.397,117586.4,117586.3,13.673]
["binance-futures","BTCUSDT",1758213275533,24.223,117567.1,117567.0,0.735]
["binance-futures","BTCUSDT",1758213320266,9.983,117541.2,117541.1,4.542]
["binance-futures","BTCUSDT",1758213339533,1.733,117525.1,117525.0,14.158]
["binance-futures","BTCUSDT",1758213395629,9.394,117561.4,117561.3,5.469]
["binance-futures","BTCUSDT",1758213493213,18.054,117537.7,117537.6,0.589]
["binance-futures","BTCUSDT",1758213516102,7.561,117540.0,117539.9,18.755]
["binance-futures","BTCUSDT",1758213560280,26.337,117608.4,117608.3,2.177]
["binance-futures","BTCUSDT",1758213623799,9.714,117654.3,117654.2,9.398]
["binance-futures","BTCUSDT",1758213657312,1.247,117600.6,117600.5,12.128]
["binance-futures","BTCUSDT",1758213679203,8.392,117666.6,117666.5,15.102]
["binance-futures","BTCUSDT",1758213752205,12.979,117697.8,117697.7,3.088]
["binance-futures","BTCUSDT",1758213778661,16.223,117717.0,117716.9,0.958]
["binance-futures","BTCUSDT",1758213805956,3.681,117705.1,117705.0,14.154]
["binance-futures","BTCUSDT",1758213875991,10.372,117705.1,117705.0,7.961]
["binance-futures","BTCUSDT",1758213884786,21.494,117700.1,117700.0,4.454]
["binance-futures","BTCUSDT",1758213931719,7.805,117735.3,117735.2,5.314]
["binance-futures","BTCUSDT",1758213977953,21.581,117728.1,117728.0,2.533]
["binance-futures","BTCUSDT",1758214027826,3.466,117675.9,117675.8,19.28]
["binance-futures","BTCUSDT",1758214072073,13.057,117670.1,117670.0,0.167]
["binance-futures","BTCUSDT",1758214083577,19.985,117654.4,117654.3,4.299]
["binance-futures","BTCUSDT",1758214124221,5.914,117571.9,117571.8,7.781]
["binance-futures","BTCUSDT",1758214179523,8.667,117602.2,117602.1,7.907]
["binance-futures","BTCUSDT",1758214245318,11.264,117538.5,117538.4,8.778]
["binance-futures","BTCUSDT",1758214280144,49.782,117530.1,117530.0,0.246]
["binance-futures","BTCUSDT",1758214298117,0.426,117544.1,117544.0,61.327]
["binance-futures","BTCUSDT",1758214335260,5.543,117560.8,117560.7,7.655]
["binance-futures","BTCUSDT",1758214392751,17.824,117567.8,117567.7,0.193]
["binance-futures","BTCUSDT",1758214431309,21.323,117542.9,117542.8,5.652]
["binance-futures","BTCUSDT",1758214488582,3.822,117568.3,117568.2,19.04]
["binance-futures","BTCUSDT",1758214532882,1.275,117587.8,117587.7,27.387]
["binance-futures","BTCUSDT",1758214572873,8.612,117537.8,117537.7,6.937]
["binance-futures","BTCUSDT",1758214591816,23.802,117526.9,117526.8,5.669]
["binance-futures","BTCUSDT",1758214623420,3.655,117495.6,117495.5,25.699]
["binance-futures","BTCUSDT",1758214685448,25.69,117504.0,117503.9,0.505]
["binance-futures","BTCUSDT",1758214717518,9.53,117484.3,117484.2,14.959]
["binance-futures","BTCUSDT",1758214742948,3.6,117513.5,117513.4,13.421]
["binance-futures","BTCUSDT",1758214818567,0.326,117501.5,117501.4,24.271]
["binance-futures","BTCUSDT",1758214846330,15.062,117489.2,117489.1,24.492]
["binance-futures","BTCUSDT",1758214893237,0.266,117540.4,117540.3,27.427]
["binance-futures","BTCUSDT",1758214937283,2.682,117529.3,117529.2,31.701]
["binance-futures","BTCUSDT",1758214984215,31.762,117500.1,117500.0,0.422]
["binance-futures","BTCUSDT",1758214992816,10.229,117496.4,117496.3,3.394]
["binance-futures","BTCUSDT",1758215036406,16.078,117467.5,117467.4,7.291]
["binance-futures","BTCUSDT",1758215087400,5.638,117483.5,117483.4,20.529]
["binance-futures","BTCUSDT",1758215126104,0.002,117488.6,117486.6,3.911]
["binance-futures","BTCUSDT",1758215176188,1.464,117519.3,117519.2,13.827]
["binance-futures","BTCUSDT",1758215196909,7.018,117502.9,117502.8,7.391]
["binance-futures","BTCUSDT",1758215228715,1.2,117518.1,117518.0,34.099]
["binance-futures","BTCUSDT",1758215287210,1.214,117520.9,117520.8,25.388]
["binance-futures","BTCUSDT",1758215321829,10.108,117508.1,117508.0,0.006]
["binance-futures","BTCUSDT",1758215339607,9.283,117496.7,117496.6,17.061]
["binance-futures","BTCUSDT",1758215376290,6.39,117529.1,117529.0,32.928]
["binance-futures","BTCUSDT",1758215429725,0.002,117547.7,117547.6,15.023]
["binance-futures","BTCUSDT",1758215469849,0.135,117556.1,117556.0,22.5]
["binance-futures","BTCUSDT",1758215519122,2.995,117545.7,117545.6,26.453]
["binance-futures","BTCUSDT",1758215562096,9.129,117635.0,117634.9,6.184]
["binance-futures","BTCUSDT",1758215593168,7.466,117729.6,117729.5,14.801]
["binance-futures","BTCUSDT",1758215614678,32.009,117681.5,117681.4,0.05]
["binance-futures","BTCUSDT",1758215643302,16.624,117650.1,117650.0,3.219]
["binance-futures","BTCUSDT",1758215708580,0.362,117635.7,117635.6,44.22]
["binance-futures","BTCUSDT",1758215734926,16.11,117631.3,117631.2,7.309]
["binance-futures","BTCUSDT",1758215763023,12.102,117631.3,117631.2,3.486]
["binance-futures","BTCUSDT",1758215825982,5.633,117625.5,117625.4,13.567]
["binance-futures","BTCUSDT",1758215854360,4.353,117665.3,117665.2,27.835]
["binance-futures","BTCUSDT",1758215900985,10.581,117634.6,117634.5,3.545]
["binance-futures","BTCUSDT",1758215952841,23.551,117624.8,117624.7,5.456]
["binance-futures","BTCUSDT",1758215996024,3.406,117610.8,117610.7,14.557]
["binance-futures","BTCUSDT",1758216007489,1.945,117639.3,117639.2,33.213]
["binance-futures","BTCUSDT",1758216047793,1.579,117633.1,117633.0,20.158]
["binance-futures","BTCUSDT",1758216102674,8.33,117694.7,117694.6,8.311]
["binance-futures","BTCUSDT",1758216141252,25.498,117655.2,117655.1,0.949]
["binance-futures","BTCUSDT",1758216199491,23.493,117600.1,117600.0,0.643]
["binance-futures","BTCUSDT",1758216217732,6.81,117650.0,117649.9,14.846]
["binance-futures","BTCUSDT",1758216254919,2.484,117602.7,117602.6,14.434]
["binance-futures","BTCUSDT",1758216310399,42.55,117542.4,117542.3,0.083]
["binance-futures","BTCUSDT",1758216349300,0.885,117539.9,117539.8,27.553]
["binance-futures","BTCUSDT",1758216362893,8.72,117510.0,117509.9,10.494]
["binance-futures","BTCUSDT",1758216404713,11.576,117467.5,117467.4,10.193]
["binance-futures","BTCUSDT",1758216456386,26.417,117473.6,117473.5,0.319]
["binance-futures","BTCUSDT",1758216500818,5.455,117459.1,117459.0,25.142]
["binance-futures","BTCUSDT",1758216533100,9.301,117459.1,117459.0,13.142]
["binance-futures","BTCUSDT",1758216598884,10.933,117497.5,117497.4,20.562]
["binance-futures","BTCUSDT",1758216628461,22.657,117470.6,117470.5,7.198]
["binance-futures","BTCUSDT",1758216651185,12.49,117538.2,117538.1,5.642]
["binance-futures","BTCUSDT",1758216718349,9.985,117590.2,117590.1,13.485]
["binance-futures","BTCUSDT",1758216746783,27.478,117556.4,117556.3,3.469]
["binance-futures","BTCUSDT",1758216770870,5.432,117565.8,117565.7,26.966]
["binance-futures","BTCUSDT",1758216845369,24.486,117567.6,117567.5,9.358]
["binance-futures","BTCUSDT",1758216867603,32.582,117542.5,117542.4,1.798]
["binance-futures","BTCUSDT",1758216901689,7.313,117486.3,117486.2,4.056]
["binance-futures","BTCUSDT",1758216944354,12.763,117441.7,117441.6,4.757]
["binance-futures","BTCUSDT",1758216994625,6.963,117416.9,117416.8,28.323]
["binance-futures","BTCUSDT",1758217034925,5.554,117383.1,117383.0,12.062]
["binance-futures","BTCUSDT",1758217048956,10.023,117383.1,117383.0,2.844]
["binance-futures","BTCUSDT",1758217113441,14.516,117408.9,117408.8,10.308]
["binance-futures","BTCUSDT",1758217144855,9.428,117384.0,117383.9,7.819]
["binance-futures","BTCUSDT",1758217172770,6.381,117388.8,117388.7,26.484]
["binance-futures","BTCUSDT",1758217244147,10.053,117400.9,117400.8,11.259]
["binance-futures","BTCUSDT",1758217273855,23.062,117377.2,117377.1,0.363]
["binance-futures","BTCUSDT",1758217297188,5.607,117372.3,117372.2,12.327]
["binance-futures","BTCUSDT",1758217370302,2.54,117375.4,117375.3,14.452]
["binance-futures","BTCUSDT",1758217390935,0.305,117424.5,117424.4,23.457]
["binance-futures","BTCUSDT",1758217427052,6.783,117468.0,117467.9,19.976]
["binance-futures","BTCUSDT",1758217473542,7.122,117449.7,117449.6,20.508]
["binance-futures","BTCUSDT",1758217531442,3.364,117450.0,117449.9,31.769]
["binance-futures","BTCUSDT",1758217571717,14.465,117452.1,117452.0,3.604]
["binance-futures","BTCUSDT",1758217590308,13.493,117452.1,117452.0,12.052]
["binance-futures","BTCUSDT",1758217669373,16.577,117444.9,117444.8,10.809]
["binance-futures","BTCUSDT",1758217690099,9.018,117441.2,117441.1,10.0]
["binance-futures","BTCUSDT",1758217727849,5.262,117437.8,117437.7,22.835]
["binance-futures","BTCUSDT",1758217794400,12.501,117453.0,117452.9,0.13]
["binance-futures","BTCUSDT",1758217809907,7.973,117484.4,117484.3,18.966]
["binance-futures","BTCUSDT",1758217851374,8.446,117450.1,117450.0,8.184]
["binance-futures","BTCUSDT",1758217907741,9.365,117458.2,117458.1,11.088]
["binance-futures","BTCUSDT",1758217954993,11.978,117468.0,117467.9,2.418]
["binance-futures","BTCUSDT",1758218013291,1.655,117470.4,117470.3,29.189]
["binance-futures","BTCUSDT",1758218059400,7.851,117532.7,117532.6,10.503]
["binance-futures","BTCUSDT",1758218067290,6.884,117532.7,117532.6,11.857]
["binance-futures","BTCUSDT",1758218118865,9.332,117494.1,117494.0,9.115]
["binance-futures","BTCUSDT",1758218151324,12.656,117503.9,117503.8,2.94]
["binance-futures","BTCUSDT",1758218223246,22.668,117477.7,117477.6,3.256]
["binance-futures","BTCUSDT",1758218254220,26.929,117465.1,117465.0,0.212]
["binance-futures","BTCUSDT",1758218287202,5.664,117455.1,117455.0,9.794]
["binance-futures","BTCUSDT",1758218350766,5.949,117519.6,117519.5,27.323]
["binance-futures","BTCUSDT",1758218384930,7.975,117530.3,117530.2,11.64]
["binance-futures","BTCUSDT",1758218448108,2.432,117527.5,117527.4,26.772]
["binance-futures","BTCUSDT",1758218482363,0.915,117478.9,117478.8,37.382]
["binance-futures","BTCUSDT",1758218525508,25.368,117455.1,117455.0,3.946]
["binance-futures","BTCUSDT",1758218539362,25.643,117450.1,117450.0,5.569]
["binance-futures","BTCUSDT",1758218580658,6.184,117480.8,117480.7,18.465]
["binance-futures","BTCUSDT",1758218640139,9.444,117509.3,117509.2,9.328]
["binance-futures","BTCUSDT",1758218679337,9.704,117492.8,117492.7,9.548]
["binance-futures","BTCUSDT",1758218745924,6.052,117511.1,117511.0,12.388]
["binance-futures","BTCUSDT",1758218785473,0.056,117524.6,117524.5,31.62]
["binance-futures","BTCUSDT",1758218807292,1.227,117554.7,117554.6,38.285]
["binance-futures","BTCUSDT",1758218862438,10.278,117613.3,117613.2,22.749]
["binance-futures","BTCUSDT",1758218900098,12.072,117629.0,117628.9,14.54]
["binance-futures","BTCUSDT",1758218911638,5.458,117685.8,117685.7,23.02]
["binance-futures","BTCUSDT",1758218955693,5.389,117674.1,117674.0,13.545]
["binance-futures","BTCUSDT",1758219006612,5.04,117669.3,117669.2,12.229]
["binance-futures","BTCUSDT",1758219053148,12.651,117700.0,117699.9,17.673]
["binance-futures","BTCUSDT",1758219099537,16.739,117720.0,117719.9,4.53]
["binance-futures","BTCUSDT",1758219149176,14.384,117708.5,117708.4,11.566]
["binance-futures","BTCUSDT",1758219192682,3.594,117693.8,117693.7,12.448]
["binance-futures","BTCUSDT",1758219204978,5.498,117722.3,117722.2,21.473]
["binance-futures","BTCUSDT",1758219268391,9.792,117747.8,117747.7,19.626]
["binance-futures","BTCUSDT",1758219299117,16.352,117777.0,117776.9,8.728]
["binance-futures","BTCUSDT",1758219321807,0.474,117780.1,117780.0,13.328]
["binance-futures","BTCUSDT",1758219351861,13.505,117815.0,117814.9,5.311]
["binance-futures","BTCUSDT",1758219410610,8.747,117807.0,117806.9,14.219]
["binance-futures","BTCUSDT",1758219445228,13.855,117785.9,117785.8,2.558]
["binance-futures","BTCUSDT",1758219503857,10.522,117760.7,117760.6,6.646]
["binance-futures","BTCUSDT",1758219542669,7.431,117755.5,117755.4,24.039]
["binance-futures","BTCUSDT",1758219583832,25.565,117761.5,117761.4,0.507]
["binance-futures","BTCUSDT",1758219601395,28.281,117714.2,117714.1,0.757]
["binance-futures","BTCUSDT",1758219637272,6.985,117684.6,117684.5,13.357]
["binance-futures","BTCUSDT",1758219697754,8.201,117736.2,117736.1,8.781]
["binance-futures","BTCUSDT",1758219733522,3.309,117750.0,117749.9,35.953]
["binance-futures","BTCUSDT",1758219797186,8.772,117733.1,117733.0,10.355]
["binance-futures","BTCUSDT",1758219829248,4.623,117726.9,117726.8,9.25]
["binance-futures","BTCUSDT",1758219853965,9.953,117715.8,117715.7,11.093]
["binance-futures","BTCUSDT",1758219910077,30.831,117689.3,117689.2,0.267]
["binance-futures","BTCUSDT",1758219954262,7.988,117715.2,117715.1,8.995]
["binance-futures","BTCUSDT",1758220006800,6.978,117746.4,117746.3,18.561]
["binance-futures","BTCUSDT",1758220012749,31.026,117746.4,117746.3,2.489]
["binance-futures","BTCUSDT",1758220062741,9.677,117753.4,117753.3,7.317]
["binance-futures","BTCUSDT",1758220115440,4.994,117766.0,117765.9,13.815]
["binance-futures","BTCUSDT",1758220163732,16.595,117799.5,117799.4,11.919]
["binance-futures","BTCUSDT",1758220219285,4.85,117752.0,117751.9,37.427]
["binance-futures","BTCUSDT",1758220246419,8.545,117714.8,117714.7,27.36]
["binance-futures","BTCUSDT",1758220278988,16.256,117726.0,117725.9,12.571]
["binance-futures","BTCUSDT",1758220348529,22.549,117722.3,117722.2,8.623]
["binance-futures","BTCUSDT",1758220384695,8.631,117710.9,117710.8,11.008]
["binance-futures","BTCUSDT",1758220404634,16.183,117710.9,117710.8,1.304]
["binance-futures","BTCUSDT",1758220484417,10.459,117710.3,117710.2,12.188]
["binance-futures","BTCUSDT",1758220502773,9.3,117726.7,117726.6,10.32]
["binance-futures","BTCUSDT",1758220542541,24.099,117715.7,117715.6,4.139]
["binance-futures","BTCUSDT",1758220600064,1.377,117740.0,117739.9,33.031]
["binance-futures","BTCUSDT",1758220642626,10.556,117740.8,117740.7,11.396]
["binance-futures","BTCUSDT",1758220681827,12.369,117726.5,117726.4,3.441]
["binance-futures","BTCUSDT",1758220702494,14.046,117742.3,117742.2,4.577]
["binance-futures","BTCUSDT",1758220783679,33.06,117645.0,117644.9,4.762]
["binance-futures","BTCUSDT",1758220806884,6.745,117666.7,117666.6,29.522]
["binance-futures","BTCUSDT",1758220839556,1.487,117664.7,117664.6,28.019]
["binance-futures","BTCUSDT",1758220905756,6.302,117635.1,117635.0,16.895]
["binance-futures","BTCUSDT",1758220934160,0.803,117639.1,117639.0,25.797]
["binance-futures","BTCUSDT",1758220960853,6.143,117712.6,117712.5,24.118]
["binance-futures","BTCUSDT",1758221011685,6.42,117717.9,117717.8,11.514]
["binance-futures","BTCUSDT",1758221060170,6.736,117708.6,117708.5,14.408]
["binance-futures","BTCUSDT",1758221112499,0.153,117767.0,117766.9,37.754]
["binance-futures","BTCUSDT",1758221163734,5.601,117780.0,117779.9,15.689]
["binance-futures","BTCUSDT",1758221168502,9.455,117780.0,117779.9,14.926]
["binance-futures","BTCUSDT",1758221221388,9.492,117785.7,117785.6,12.238]
["binance-futures","BTCUSDT",1758221261918,5.891,117785.7,117785.6,19.081]
["binance-futures","BTCUSDT",1758221314677,7.495,117785.7,117785.6,18.817]
["binance-futures","BTCUSDT",1758221337472,4.326,117794.4,117794.3,35.72]
["binance-futures","BTCUSDT",1758221367422,15.03,117829.7,117829.6,4.693]
["binance-futures","BTCUSDT",1758221429775,16.904,117801.4,117801.3,4.524]
["binance-futures","BTCUSDT",1758221463323,0.172,117813.0,117812.9,40.824]
["binance-futures","BTCUSDT",1758221523384,36.316,117780.0,117779.9,0.205]
["binance-futures","BTCUSDT",1758221561024,1.656,117778.6,117778.5,19.03]
["binance-futures","BTCUSDT",1758221578170,10.089,117782.8,117782.7,21.328]
["binance-futures","BTCUSDT",1758221623565,24.503,117758.4,117758.3,4.786]
["binance-futures","BTCUSDT",1758221661216,17.284,117788.3,117788.2,3.749]
["binance-futures","BTCUSDT",1758221725553,4.956,117778.5,117778.4,14.138]
["binance-futures","BTCUSDT",1758221760668,14.555,117770.3,117770.2,5.437]
["binance-futures","BTCUSDT",1758221783822,20.244,117770.0,117769.9,5.064]
["binance-futures","BTCUSDT",1758221860236,13.335,117786.5,117786.4,4.835]
["binance-futures","BTCUSDT",1758221884407,29.955,117770.7,117770.6,4.133]
["binance-futures","BTCUSDT",1758221913219,19.593,117770.6,117770.5,7.961]
["binance-futures","BTCUSDT",1758221988302,32.904,117769.3,117769.2,1.747]
["binance-futures","BTCUSDT",1758222016565,36.364,117740.1,117740.0,9.059]
["binance-futures","BTCUSDT",1758222046298,7.028,117720.6,117720.5,15.161]
["binance-futures","BTCUSDT",1758222093961,24.514,117700.1,117700.0,10.538]
["binance-futures","BTCUSDT",1758222142999,12.427,117700.1,117700.0,12.943]
["binance-futures","BTCUSDT",1758222187945,6.39,117680.1,117680.0,13.079]
["binance-futures","BTCUSDT",1758222240056,16.771,117662.9,117662.8,12.774]
["binance-futures","BTCUSDT",1758222279648,26.452,117653.0,117652.9,6.956]
["binance-futures","BTCUSDT",1758222293096,11.589,117653.0,117652.9,15.773]
["binance-futures","BTCUSDT",1758222334844,9.404,117674.2,117674.1,27.644]
["binance-futures","BTCUSDT",1758222394951,31.513,117680.1,117680.0,1.932]
["binance-futures","BTCUSDT",1758222418338,26.366,117663.9,117663.8,0.7]
["binance-futures","BTCUSDT",1758222457262,7.423,117653.3,117653.2,13.97]
["binance-futures","BTCUSDT",1758222518930,4.558,117700.0,117699.9,31.742]
["binance-futures","BTCUSDT",1758222555899,12.654,117726.1,117726.0,8.634]
["binance-futures","BTCUSDT",1758222614781,13.382,117727.2,117727.1,12.368]
["binance-futures","BTCUSDT",1758222659575,3.658,117716.8,117716.7,16.333]
["binance-futures","BTCUSDT",1758222672489,17.159,117716.8,117716.7,4.27]
["binance-futures","BTCUSDT",1758222719062,7.57,117746.6,117746.5,32.39]
["binance-futures","BTCUSDT",1758222753946,21.396,117720.9,117720.8,2.504]
["binance-futures","BTCUSDT",1758222823757,18.885,117700.0,117699.9,10.778]
["binance-futures","BTCUSDT",1758222858072,20.211,117691.3,117691.2,8.484]
["binance-futures","BTCUSDT",1758222926957,22.368,117640.1,117640.0,5.72]
["binance-futures","BTCUSDT",1758222958622,19.387,117640.1,117640.0,8.448]
["binance-futures","BTCUSDT",1758222985611,28.584,117630.2,117630.1,0.789]
["binance-futures","BTCUSDT",1758223048622,0.684,117565.7,117565.6,28.055]
["binance-futures","BTCUSDT",1758223078308,33.234,117567.8,117567.7,1.264]
["binance-futures","BTCUSDT",1758223126425,9.655,117557.4,117557.3,9.09]
["binance-futures","BTCUSDT",1758223135009,2.037,117557.4,117557.3,13.198]
["binance-futures","BTCUSDT",1758223181399,31.845,117599.9,117599.8,0.628]
["binance-futures","BTCUSDT",1758223238059,3.907,117571.2,117571.1,10.713]
["binance-futures","BTCUSDT",1758223282948,9.35,117571.2,117571.1,2.893]
["binance-futures","BTCUSDT",1758223339443,24.875,117581.5,117581.4,0.686]
["binance-futures","BTCUSDT",1758223382279,14.423,117566.6,117566.5,10.135]
["binance-futures","BTCUSDT",1758223400177,12.628,117566.6,117566.5,9.297]
["binance-futures","BTCUSDT",1758223439088,30.49,117546.5,117546.4,4.201]
["binance-futures","BTCUSDT",1758223501205,29.261,117520.1,117520.0,3.839]
["binance-futures","BTCUSDT",1758223519855,23.533,117520.1,117520.0,8.975]
["binance-futures","BTCUSDT",1758223601623,27.516,117555.1,117555.0,0.854]
["binance-futures","BTCUSDT",1758223618287,16.55,117534.8,117534.7,12.307]
["binance-futures","BTCUSDT",1758223665022,20.292,117500.1,117500.0,18.627]
["binance-futures","BTCUSDT",1758223719257,19.926,117472.9,117472.8,3.564]
["binance-futures","BTCUSDT",1758223762713,22.845,117403.5,117403.4,12.024]
["binance-futures","BTCUSDT",1758223810359,31.486,117399.6,117399.5,1.427]
["binance-futures","BTCUSDT",1758223816025,11.252,117397.8,117397.7,8.615]
["binance-futures","BTCUSDT",1758223883973,10.758,117432.9,117432.8,4.764]
["binance-futures","BTCUSDT",1758223907835,3.607,117430.0,117429.9,31.589]
["binance-futures","BTCUSDT",1758223935256,32.269,117370.7,117370.6,3.527]
["binance-futures","BTCUSDT",1758224000500,34.785,117310.1,117310.0,0.815]
["binance-futures","BTCUSDT",1758224024481,14.663,117294.1,117294.0,12.397]
["binance-futures","BTCUSDT",1758224051882,17.908,117261.7,117261.6,7.851]
["binance-futures","BTCUSDT",1758224111739,6.113,117217.2,117217.1,9.592]
["binance-futures","BTCUSDT",1758224141811,1.336,117200.1,117200.0,16.705]
["binance-futures","BTCUSDT",1758224183999,5.284,117215.6,117215.5,10.126]
["binance-futures","BTCUSDT",1758224194321,11.897,117228.4,117228.3,10.737]
["binance-futures","BTCUSDT",1758224234073,12.028,117213.2,117213.1,5.59]
["binance-futures","BTCUSDT",1758224284172,6.81,117166.7,117166.6,17.044]
["binance-futures","BTCUSDT",1758224320708,0.557,117236.6,117236.5,30.42]
["binance-futures","BTCUSDT",1758224373237,10.63,117289.3,117289.2,15.868]
["binance-futures","BTCUSDT",1758224408684,4.092,117289.3,117289.2,21.651]
["binance-futures","BTCUSDT",1758224426761,9.467,117311.2,117311.1,9.838]
["binance-futures","BTCUSDT",1758224483118,28.038,117289.4,117289.3,1.298]
["binance-futures","BTCUSDT",1758224519473,20.751,117242.0,117241.9,5.086]
["binance-futures","BTCUSDT",1758224573508,0.079,117203.5,117203.4,41.271]
["binance-futures","BTCUSDT",1758224613637,4.425,117226.2,117226.1,11.989]
["binance-futures","BTCUSDT",1758224626064,0.157,117248.5,117248.4,16.412]
["binance-futures","BTCUSDT",1758224668800,22.069,117237.4,117237.3,1.107]
["binance-futures","BTCUSDT",1758224716947,9.11,117226.2,117226.1,10.744]
["binance-futures","BTCUSDT",1758224762298,17.875,117210.1,117210.0,9.94]
["binance-futures","BTCUSDT",1758224795042,23.789,117184.4,117184.3,7.694]
["binance-futures","BTCUSDT",1758224818341,30.187,117171.6,117171.5,6.952]
["binance-futures","BTCUSDT",1758224884404,8.592,117165.4,117165.3,25.453]
["binance-futures","BTCUSDT",1758224910191,3.705,117160.8,117160.7,13.694]
["binance-futures","BTCUSDT",1758224935836,12.581,117199.9,117199.8,13.808]
["binance-futures","BTCUSDT",1758225015507,17.796,117215.1,117215.0,7.753]
["binance-futures","BTCUSDT",1758225038864,22.143,117250.1,117250.0,1.388]
["binance-futures","BTCUSDT",1758225075070,1.161,117272.4,117272.3,14.045]
["binance-futures","BTCUSDT",1758225145704,6.606,117259.6,117259.5,8.06]
["binance-futures","BTCUSDT",1758225190490,0.468,117242.4,117242.3,19.237]
["binance-futures","BTCUSDT",1758225238567,8.104,117226.7,117226.6,9.395]
["binance-futures","BTCUSDT",1758225300049,9.434,117294.3,117294.2,7.01]
["binance-futures","BTCUSDT",1758225344109,4.136,117260.0,117259.9,10.16]
["binance-futures","BTCUSDT",1758225360864,3.025,117292.1,117292.0,24.738]
["binance-futures","BTCUSDT",1758225404175,4.005,117325.0,117324.9,27.433]
["binance-futures","BTCUSDT",1758225474642,9.574,117340.1,117340.0,6.709]
["binance-futures","BTCUSDT",1758225511794,12.323,117359.7,117359.6,1.725]
["binance-futures","BTCUSDT",1758225537574,29.025,117372.1,117372.0,2.005]
["binance-futures","BTCUSDT",1758225591069,22.897,117438.1,117438.0,5.216]
["binance-futures","BTCUSDT",1758225633319,23.81,117372.6,117372.5,4.48]
["binance-futures","BTCUSDT",1758225691573,1.751,117420.0,117419.9,21.859]
["binance-futures","BTCUSDT",1758225749544,12.133,117385.3,117385.2,10.116]
["binance-futures","BTCUSDT",1758225764576,28.426,117375.1,117375.0,0.018]
["binance-futures","BTCUSDT",1758225826953,0.146,117372.0,117371.9,33.597]
["binance-futures","BTCUSDT",1758225886042,26.534,117351.2,117351.1,9.48]
["binance-futures","BTCUSDT",1758225942143,6.135,117315.9,117315.8,18.198]
["binance-futures","BTCUSDT",1758225973249,4.397,117362.3,117362.2,16.738]
["binance-futures","BTCUSDT",1758226054347,8.949,117428.2,117428.1,10.089]
["binance-futures","BTCUSDT",1758226086229,9.881,117447.0,117446.9,13.181]
["binance-futures","BTCUSDT",1758226122616,0.414,117453.6,117453.5,31.594]
["binance-futures","BTCUSDT",1758226194375,2.379,117467.4,117467.3,7.74]
["binance-futures","BTCUSDT",1758226231645,23.207,117452.4,117452.3,6.617]
["binance-futures","BTCUSDT",1758226260630,19.081,117452.4,117452.3,1.174]
["binance-futures","BTCUSDT",1758226298570,25.582,117437.9,117437.8,1.744]
["binance-futures","BTCUSDT",1758226356375,25.354,117414.8,117414.7,2.181]
["binance-futures","BTCUSDT",1758226420482,16.077,117401.0,117400.9,8.14]
["binance-futures","BTCUSDT",1758226467134,34.916,117390.1,117390.0,0.553]
["binance-futures","BTCUSDT",1758226539323,21.953,117386.2,117386.1,5.064]
["binance-futures","BTCUSDT",1758226580847,24.061,117347.1,117347.0,8.132]
["binance-futures","BTCUSDT",1758226612739,6.88,117347.1,117347.0,10.475]
["binance-futures","BTCUSDT",1758226655280,6.118,117301.3,117301.2,10.163]
["binance-futures","BTCUSDT",1758226732685,3.746,117373.7,117373.6,18.68]
["binance-futures","BTCUSDT",1758226771339,37.405,117378.4,117378.3,0.118]
["binance-futures","BTCUSDT",1758226802892,11.541,117374.7,117374.6,7.383]
["binance-futures","BTCUSDT",1758226874238,0.552,117420.3,117420.2,12.592]
["binance-futures","BTCUSDT",1758226937645,10.791,117437.7,117437.6,20.288]
["binance-futures","BTCUSDT",1758227004289,6.671,117402.8,117402.7,8.37]
["binance-futures","BTCUSDT",1758227065908,1.61,117380.1,117380.0,17.075]
["binance-futures","BTCUSDT",1758227131397,7.042,117405.6,117405.5,7.037]
["binance-futures","BTCUSDT",1758227141216,0.217,117424.2,117424.1,23.069]
["binance-futures","BTCUSDT",1758227203272,19.323,117437.3,117437.2,5.766]
["binance-futures","BTCUSDT",1758227277138,13.236,117445.2,117445.1,1.092]
["binance-futures","BTCUSDT",1758227317506,2.7,117454.6,117454.5,24.676]
["binance-futures","BTCUSDT",1758227429976,3.702,117459.5,117459.4,12.064]
["binance-futures","BTCUSDT",1758227455874,0.264,117472.9,117472.8,25.204]
["binance-futures","BTCUSDT",1758227498773,0.409,117476.0,117475.9,13.258]
["binance-futures","BTCUSDT",1758227586144,0.288,117476.0,117475.9,13.851]
["binance-futures","BTCUSDT",1758227627477,41.04,117520.7,117520.6,0.045]
["binance-futures","BTCUSDT",1758227647039,25.699,117514.6,117514.5,1.15]
["binance-futures","BTCUSDT",1758227703048,29.064,117472.5,117472.4,1.432]
["binance-futures","BTCUSDT",1758227766805,1.924,117470.1,117470.0,10.48]
["binance-futures","BTCUSDT",1758227834964,0.097,117585.6,117585.5,21.465]
["binance-futures","BTCUSDT",1758227884140,10.937,117588.8,117588.7,5.614]
["binance-futures","BTCUSDT",1758227966623,11.624,117558.2,117558.1,3.732]
["binance-futures","BTCUSDT",1758228003270,8.086,117582.2,117582.1,19.431]
["binance-futures","BTCUSDT",1758228037843,5.785,117582.2,117582.1,12.247]
["binance-futures","BTCUSDT",1758228130193,15.948,117589.9,117589.8,10.238]
["binance-futures","BTCUSDT",1758228160171,16.317,117589.9,117589.8,5.703]
["binance-futures","BTCUSDT",1758228203352,3.37,117589.9,117589.8,13.392]
["binance-futures","BTCUSDT",1758228284065,1.929,117599.8,117599.7,12.354]
["binance-futures","BTCUSDT",1758228340949,7.007,117599.8,117599.7,8.681]
["binance-futures","BTCUSDT",1758228362419,6.14,117599.8,117599.7,8.438]
["binance-futures","BTCUSDT",1758228421658,8.992,117599.8,117599.7,4.39]
["binance-futures","BTCUSDT",1758228519549,12.63,117605.7,117605.6,8.022]
["binance-futures","BTCUSDT",1758228543405,14.087,117605.7,117605.6,4.833]
["binance-futures","BTCUSDT",1758228584343,1.12,117571.3,117571.2,19.204]
["binance-futures","BTCUSDT",1758228670836,29.246,117555.7,117555.6,0.18]
["binance-futures","BTCUSDT",1758228717808,24.506,117533.0,117532.9,3.366]
["binance-futures","BTCUSDT",1758228751815,13.917,117524.3,117524.2,13.99]
["binance-futures","BTCUSDT",1758228846060,18.997,117479.8,117479.7,7.738]
["binance-futures","BTCUSDT",1758228885144,13.976,117493.9,117493.8,15.765]
["binance-futures","BTCUSDT",1758228945022,20.23,117459.6,117459.5,4.599]
["binance-futures","BTCUSDT",1758229005337,29.683,117474.9,117474.8,0.348]
["binance-futures","BTCUSDT",1758229016004,22.989,117474.9,117474.8,0.841]
["binance-futures","BTCUSDT",1758229088818,5.237,117491.0,117490.9,17.862]
["binance-futures","BTCUSDT",1758229147243,3.221,117488.4,117488.3,8.774]
["binance-futures","BTCUSDT",1758229203248,29.437,117436.7,117436.6,0.159]
["binance-futures","BTCUSDT",1758229253188,3.301,117436.9,117436.8,17.134]
["binance-futures","BTCUSDT",1758229269511,21.867,117421.0,117420.9,1.966]
["binance-futures","BTCUSDT",1758229348674,0.16,117388.7,117388.6,25.064]
["binance-futures","BTCUSDT",1758229394232,8.811,117396.2,117396.1,2.935]
["binance-futures","BTCUSDT",1758229467902,30.374,117385.7,117385.6,1.856]
["binance-futures","BTCUSDT",1758229521048,23.569,117358.8,117358.7,0.802]
["binance-futures","BTCUSDT",1758229551061,14.423,117350.1,117350.0,5.387]
["binance-futures","BTCUSDT",1758229616176,18.554,117350.1,117350.0,1.074]
["binance-futures","BTCUSDT",1758229692048,25.1,117299.1,117299.0,12.469]
["binance-futures","BTCUSDT",1758229746459,6.558,117306.2,117306.1,22.303]
["binance-futures","BTCUSDT",1758229807243,5.431,117322.4,117322.3,15.651]
["binance-futures","BTCUSDT",1758229859688,4.26,117322.4,117322.3,15.793]
["binance-futures","BTCUSDT",1758229899275,8.199,117330.6,117330.5,23.786]
["binance-futures","BTCUSDT",1758229924826,7.002,117330.6,117330.5,40.006]
["binance-futures","BTCUSDT",1758229973682,16.341,117323.0,117322.9,1.631]
["binance-futures","BTCUSDT",1758230066055,24.291,117283.9,117283.8,3.529]
["binance-futures","BTCUSDT",1758230112432,30.087,117270.0,117269.9,0.448]
["binance-futures","BTCUSDT",1758230148451,6.883,117274.0,117273.9,12.541]
["binance-futures","BTCUSDT",1758230237813,4.072,117333.3,117333.2,11.552]
["binance-futures","BTCUSDT",1758230271379,1.171,117336.4,117336.3,22.476]
["binance-futures","BTCUSDT",1758230341384,13.21,117300.4,117300.3,1.945]
["binance-futures","BTCUSDT",1758230406845,0.102,117322.7,117322.6,24.054]
["binance-futures","BTCUSDT",1758230472241,9.915,117353.5,117353.4,5.218]
["binance-futures","BTCUSDT",1758230492208,0.585,117353.5,117353.4,12.706]
["binance-futures","BTCUSDT",1758230564483,11.858,117355.6,117355.5,4.262]
["binance-futures","BTCUSDT",1758230638242,14.992,117310.9,117310.8,11.246]
["binance-futures","BTCUSDT",1758230701633,15.192,117292.1,117292.0,11.379]
["binance-futures","BTCUSDT",1758230781027,1.349,117320.2,117320.1,31.79]
["binance-futures","BTCUSDT",1758230819332,0.866,117327.9,117327.8,20.668]
["binance-futures","BTCUSDT",1758230860892,0.011,117375.1,117375.0,29.96]
["binance-futures","BTCUSDT",1758230969166,9.579,117384.8,117384.7,9.847]
["binance-futures","BTCUSDT",1758231020640,1.298,117369.0,117368.9,21.728]
["binance-futures","BTCUSDT",1758231042598,3.168,117384.8,117384.7,27.041]
["binance-futures","BTCUSDT",1758231097082,11.194,117384.8,117384.7,4.314]
["binance-futures","BTCUSDT",1758231202322,6.439,117384.8,117384.7,8.518]
["binance-futures","BTCUSDT",1758231285182,19.981,117373.3,117373.2,2.384]
["binance-futures","BTCUSDT",1758231350859,4.095,117373.3,117373.2,10.819]
["binance-futures","BTCUSDT",1758231434470,4.769,117394.2,117394.1,11.591]
["binance-futures","BTCUSDT",1758231472933,1.38,117394.3,117394.2,20.094]
["binance-futures","BTCUSDT",1758231504722,21.352,117378.6,117378.5,6.565]
["binance-futures","BTCUSDT",1758231601554,18.473,117368.4,117368.3,0.173]
["binance-futures","BTCUSDT",1758231630384,11.609,117343.7,117343.6,1.646]
["binance-futures","BTCUSDT",1758231668914,8.169,117343.7,117343.6,3.419]
["binance-futures","BTCUSDT",1758231766040,2.914,117342.1,117342.0,16.776]
["binance-futures","BTCUSDT",1758231794969,3.834,117343.2,117343.1,7.032]
["binance-futures","BTCUSDT",1758231847122,14.852,117315.0,117314.9,1.719]
["binance-futures","BTCUSDT",1758231907176,4.562,117309.7,117309.6,3.172]
["binance-futures","BTCUSDT",1758231977153,1.904,117309.7,117309.6,5.102]
["binance-futures","BTCUSDT",1758232033879,0.486,117330.8,117330.7,8.63]
["binance-futures","BTCUSDT",1758232056030,2.03,117349.1,117349.0,9.903]
["binance-futures","BTCUSDT",1758232104879,3.661,117372.2,117372.1,4.797]
["binance-futures","BTCUSDT",1758232187974,1.171,117372.2,117372.1,5.0]
["binance-futures","BTCUSDT",1758232246325,2.102,117378.5,117378.4,13.602]
["binance-futures","BTCUSDT",1758232326267,15.658,117367.9,117367.8,0.194]
["binance-futures","BTCUSDT",1758232345862,15.37,117361.3,117361.2,0.176]
["binance-futures","BTCUSDT",1758232404734,29.753,117336.8,117336.7,0.079]
["binance-futures","BTCUSDT",1758232477500,1.927,117327.6,117327.5,5.478]
["binance-futures","BTCUSDT",1758232553705,5.387,117327.6,117327.5,3.86]
["binance-futures","BTCUSDT",1758232660128,3.832,117327.6,117327.5,3.031]
["binance-futures","BTCUSDT",1758232663362,3.857,117327.6,117327.5,2.976]
["binance-futures","BTCUSDT",1758232733281,4.411,117263.5,117263.4,6.278]
["binance-futures","BTCUSDT",1758232793003,11.065,117233.1,117233.0,6.474]
["binance-futures","BTCUSDT",1758232833437,7.992,117230.0,117229.9,6.143]
["binance-futures","BTCUSDT",1758232920488,8.423,117209.5,117209.4,2.816]
["binance-futures","BTCUSDT",1758232954591,13.686,117219.2,117219.1,1.092]
["binance-futures","BTCUSDT",1758232988274,20.458,117197.4,117197.3,0.298]
["binance-futures","BTCUSDT",1758233065283,2.759,117207.4,117207.3,16.868]
["binance-futures","BTCUSDT",1758233098672,7.991,117184.5,117184.4,8.035]
["binance-futures","BTCUSDT",1758233123636,13.076,117199.3,117199.2,4.632]
["binance-futures","BTCUSDT",1758233202128,9.291,117177.4,117177.3,2.876]
["binance-futures","BTCUSDT",1758233207683,3.085,117177.4,117177.3,16.881]
["binance-futures","BTCUSDT",1758233265960,7.829,117185.9,117185.8,11.697]
["binance-futures","BTCUSDT",1758233312030,9.428,117185.9,117185.8,10.028]
["binance-futures","BTCUSDT",1758233368154,29.77,117180.1,117180.0,1.645]
["binance-futures","BTCUSDT",1758233412817,11.209,117180.1,117180.0,8.946]
["binance-futures","BTCUSDT",1758233429275,9.848,117180.1,117180.0,11.951]
["binance-futures","BTCUSDT",1758233514461,4.542,117197.9,117197.8,36.98]
["binance-futures","BTCUSDT",1758233535834,16.454,117200.9,117200.8,16.874]
["binance-futures","BTCUSDT",1758233584176,13.067,117171.6,117171.5,15.083]
["binance-futures","BTCUSDT",1758233660681,8.306,117153.0,117152.9,15.385]
["binance-futures","BTCUSDT",1758233681071,12.788,117153.0,117152.9,3.541]
["binance-futures","BTCUSDT",1758233729180,13.269,117160.0,117159.9,22.954]
["binance-futures","BTCUSDT",1758233796613,1.92,117146.9,117146.8,15.355]
["binance-futures","BTCUSDT",1758233843709,0.54,117164.4,117164.3,23.633]
["binance-futures","BTCUSDT",1758233903085,6.373,117184.3,117184.2,19.366]
["binance-futures","BTCUSDT",1758233955530,10.565,117190.1,117190.0,11.336]
["binance-futures","BTCUSDT",1758233967128,8.833,117190.1,117190.0,11.079]
["binance-futures","BTCUSDT",1758234022540,7.652,117251.4,117251.3,15.334]
["binance-futures","BTCUSDT",1758234058202,23.944,117244.4,117244.3,3.688]
["binance-futures","BTCUSDT",1758234142643,13.087,117247.0,117246.9,2.464]
["binance-futures","BTCUSDT",1758234171026,14.261,117237.9,117237.8,1.952]
["binance-futures","BTCUSDT",1758234206518,12.473,117240.8,117240.7,22.45]
["binance-futures","BTCUSDT",1758234296275,19.56,117242.1,117242.0,1.308]
["binance-futures","BTCUSDT",1758234332690,24.28,117237.0,117236.9,4.138]
["binance-futures","BTCUSDT",1758234356899,23.799,117236.9,117236.8,0.362]
["binance-futures","BTCUSDT",1758234442092,14.062,117202.4,117202.3,1.088]
["binance-futures","BTCUSDT",1758234505130,10.002,117209.5,117209.4,2.996]
["binance-futures","BTCUSDT",1758234524020,25.576,117209.3,117209.2,0.356]
["binance-futures","BTCUSDT",1758234570624,8.968,117203.2,117203.1,3.896]
["binance-futures","BTCUSDT",1758234633842,19.302,117203.2,117203.1,2.351]
["binance-futures","BTCUSDT",1758234678842,12.514,117203.0,117202.9,1.576]
["binance-futures","BTCUSDT",1758234749308,7.08,117188.6,117188.5,2.901]
["binance-futures","BTCUSDT",1758234797415,8.828,117195.2,117195.1,6.79]
["binance-futures","BTCUSDT",1758234819786,7.651,117195.2,117195.1,7.035]
["binance-futures","BTCUSDT",1758234895862,17.379,117195.6,117195.5,1.814]
["binance-futures","BTCUSDT",1758234961517,8.107,117207.0,117206.9,9.619]
["binance-futures","BTCUSDT",1758234975389,12.769,117207.0,117206.9,5.365]
["binance-futures","BTCUSDT",1758235020945,21.369,117203.1,117203.0,3.443]
["binance-futures","BTCUSDT",1758235075307,2.334,117222.4,117222.3,25.508]
["binance-futures","BTCUSDT",1758235119418,0.757,117232.5,117232.4,16.926]
["binance-futures","BTCUSDT",1758235165921,5.595,117240.0,117239.9,14.151]
["binance-futures","BTCUSDT",1758235218180,9.017,117240.0,117239.9,13.304]
["binance-futures","BTCUSDT",1758235223189,4.956,117240.0,117239.9,13.728]
["binance-futures","BTCUSDT",1758235272315,8.423,117275.7,117275.6,11.387]
["binance-futures","BTCUSDT",1758235340781,14.307,117241.0,117240.9,1.768]
["binance-futures","BTCUSDT",1758235373514,10.326,117241.0,117240.9,4.187]
["binance-futures","BTCUSDT",1758235399849,9.823,117241.0,117240.9,7.821]
["binance-futures","BTCUSDT",1758235435617,4.591,117241.0,117240.9,10.718]
["binance-futures","BTCUSDT",1758235505948,9.546,117241.0,117240.9,10.35]
["binance-futures","BTCUSDT",1758235542955,8.118,117241.0,117240.9,12.861]
["binance-futures","BTCUSDT",1758235609736,14.422,117213.0,117212.9,5.715]
["binance-futures","BTCUSDT",1758235653213,20.267,117203.1,117203.0,5.462]
["binance-futures","BTCUSDT",1758235700038,4.235,117203.2,117203.1,25.572]
["binance-futures","BTCUSDT",1758235717416,3.871,117217.5,117217.4,24.375]
["binance-futures","BTCUSDT",1758235760923,3.095,117222.2,117222.1,16.824]
["binance-futures","BTCUSDT",1758235824028,25.734,117190.1,117190.0,6.988]
["binance-futures","BTCUSDT",1758235863962,5.391,117171.2,117171.1,28.46]
["binance-futures","BTCUSDT",1758235933318,21.997,117068.4,117066.4,0.946]
["binance-futures","BTCUSDT",1758235963855,9.055,117038.4,117038.3,13.483]
["binance-futures","BTCUSDT",1758235987942,10.273,117050.1,117050.0,20.227]
["binance-futures","BTCUSDT",1758236041765,11.85,117050.2,117050.1,6.4]
["binance-futures","BTCUSDT",1758236085896,2.714,117041.0,117040.9,11.853]
["binance-futures","BTCUSDT",1758236139104,11.843,117050.0,117049.9,8.864]
["binance-futures","BTCUSDT",1758236144415,10.257,117050.0,117049.9,8.878]
["binance-futures","BTCUSDT",1758236195131,24.094,117050.1,117050.0,78.53]
["binance-futures","BTCUSDT",1758236242974,2.256,117085.0,117084.9,24.497]
["binance-futures","BTCUSDT",1758236286820,13.257,117017.0,117016.9,29.284]
["binance-futures","BTCUSDT",1758236340039,6.612,116998.1,116998.0,11.011]
["binance-futures","BTCUSDT",1758236366548,7.648,117000.1,117000.0,16.383]
["binance-futures","BTCUSDT",1758236397138,17.089,116995.0,116994.9,7.625]
["binance-futures","BTCUSDT",1758236455876,9.073,116717.1,116717.0,9.659]
["binance-futures","BTCUSDT",1758236483524,0.153,116783.2,116783.1,42.273]
["binance-futures","BTCUSDT",1758236502522,18.296,116774.3,116774.2,8.282]
["binance-futures","BTCUSDT",1758236575269,8.102,116783.3,116783.2,20.375]
["binance-futures","BTCUSDT",1758236592686,25.91,116800.0,116799.9,15.996]
["binance-futures","BTCUSDT",1758236629758,0.146,116612.8,116611.0,16.837]
["binance-futures","BTCUSDT",1758236664361,3.926,116657.6,116657.5,21.236]
["binance-futures","BTCUSDT",1758236715852,5.15,116691.0,116690.9,19.366]
["binance-futures","BTCUSDT",1758236748938,2.757,116703.0,116702.9,17.31]
["binance-futures","BTCUSDT",1758236765039,2.462,116675.5,116675.4,18.627]
["binance-futures","BTCUSDT",1758236834462,17.459,116638.7,116638.6,3.242]
["binance-futures","BTCUSDT",1758236853179,1.957,116659.0,116658.9,17.384]
["binance-futures","BTCUSDT",1758236882397,14.642,116668.9,116668.8,2.447]
["binance-futures","BTCUSDT",1758236942153,6.904,116669.5,116669.4,15.081]
["binance-futures","BTCUSDT",1758236968972,1.934,116664.9,116664.8,17.783]
["binance-futures","BTCUSDT",1758236994675,0.213,116695.1,116695.0,15.212]
["binance-futures","BTCUSDT",1758237043083,0.641,116740.0,116739.9,17.739]
["binance-futures","BTCUSDT",1758237088548,16.57,116745.5,116745.4,2.244]
["binance-futures","BTCUSDT",1758237134304,0.197,116765.0,116764.9,26.856]
["binance-futures","BTCUSDT",1758237178568,6.484,116722.4,116722.3,5.994]
["binance-futures","BTCUSDT",1758237183569,5.568,116722.4,116722.3,8.147]
["binance-futures","BTCUSDT",1758237233421,22.355,116716.3,116716.2,0.691]
["binance-futures","BTCUSDT",1758237274508,2.191,116704.4,116704.3,8.444]
["binance-futures","BTCUSDT",1758237327681,24.205,116695.1,116695.0,1.574]
["binance-futures","BTCUSDT",1758237350836,25.779,116675.5,116675.4,2.843]
["binance-futures","BTCUSDT",1758237380520,5.487,116628.4,116628.3,9.585]
["binance-futures","BTCUSDT",1758237439672,18.607,116634.9,116634.8,2.117]
["binance-futures","BTCUSDT",1758237472747,2.967,116654.0,116653.9,7.524]
["binance-futures","BTCUSDT",1758237528452,2.095,116636.0,116635.9,18.013]
["binance-futures","BTCUSDT",1758237563559,2.502,116665.2,116665.1,13.943]
["binance-futures","BTCUSDT",1758237578162,1.246,116673.2,116673.1,8.181]
["binance-futures","BTCUSDT",1758237617001,3.208,116699.3,116699.2,9.589]
["binance-futures","BTCUSDT",1758237652887,3.755,116744.4,116744.3,18.028]
["binance-futures","BTCUSDT",1758237713493,6.467,116730.1,116730.0,5.335]
["binance-futures","BTCUSDT",1758237747870,2.603,116737.4,116737.3,11.436]
["binance-futures","BTCUSDT",1758237770779,1.742,116744.4,116744.3,17.226]
["binance-futures","BTCUSDT",1758237840335,15.208,116685.1,116685.0,3.274]
["binance-futures","BTCUSDT",1758237864189,7.593,116680.9,116680.8,3.142]
["binance-futures","BTCUSDT",1758237895838,2.016,116691.9,116691.8,13.357]
["binance-futures","BTCUSDT",1758237964317,3.38,116691.4,116691.3,6.526]
["binance-futures","BTCUSDT",1758237975562,5.554,116691.4,116691.3,6.432]
["binance-futures","BTCUSDT",1758238024762,1.553,116712.0,116711.9,12.968]
["binance-futures","BTCUSDT",1758238073372,8.541,116740.1,116740.0,3.885]
["binance-futures","BTCUSDT",1758238123631,2.613,116720.0,116719.9,6.665]
["binance-futures","BTCUSDT",1758238172823,20.377,116771.2,116771.1,5.896]
["binance-futures","BTCUSDT",1758238229318,8.375,116766.0,116765.9,4.356]
["binance-futures","BTCUSDT",1758238269427,2.285,116769.9,116769.8,11.03]
["binance-futures","BTCUSDT",1758238281506,3.876,116789.1,116789.0,10.568]
["binance-futures","BTCUSDT",1758238320132,0.285,116817.4,116817.3,24.522]
["binance-futures","BTCUSDT",1758238379393,0.704,116823.8,116823.7,21.438]
["binance-futures","BTCUSDT",1758238400822,3.166,116826.1,116826.0,9.11]
["binance-futures","BTCUSDT",1758238438344,4.93,116819.8,116819.7,14.493]
["binance-futures","BTCUSDT",1758238499155,3.045,116871.0,116870.9,11.033]
["binance-futures","BTCUSDT",1758238536040,2.429,116877.7,116877.6,6.178]
["binance-futures","BTCUSDT",1758238591752,2.699,116899.6,116899.5,10.405]
["binance-futures","BTCUSDT",1758238632782,5.73,116912.0,116911.9,5.037]
["binance-futures","BTCUSDT",1758238646030,17.962,116908.7,116908.6,4.211]
["binance-futures","BTCUSDT",1758238691001,18.791,116881.4,116881.3,2.509]
["binance-futures","BTCUSDT",1758238727865,3.801,116880.1,116880.0,10.055]
["binance-futures","BTCUSDT",1758238795662,4.084,116937.1,116937.0,3.594]
["binance-futures","BTCUSDT",1758238829701,3.569,116937.4,116937.3,6.08]
["binance-futures","BTCUSDT",1758238901523,13.383,116918.7,116918.6,2.282]
["binance-futures","BTCUSDT",1758238930560,1.755,116934.2,116934.1,11.187]
["binance-futures","BTCUSDT",1758238956182,1.971,116950.0,116949.9,14.208]
["binance-futures","BTCUSDT",1758239029855,1.611,116955.0,116954.9,17.315]
["binance-futures","BTCUSDT",1758239061589,15.983,116962.3,116962.2,2.577]
["binance-futures","BTCUSDT",1758239111513,8.013,116914.5,116914.4,6.448]
["binance-futures","BTCUSDT",1758239119553,5.631,116914.5,116914.4,3.954]
["binance-futures","BTCUSDT",1758239168234,10.611,117002.8,117002.7,3.772]
["binance-futures","BTCUSDT",1758239216080,1.137,117078.1,117078.0,10.596]
["binance-futures","BTCUSDT",1758239260809,60.4,117060.0,117059.9,13.397]
["binance-futures","BTCUSDT",1758239315702,19.678,117050.1,117050.0,0.297]
["binance-futures","BTCUSDT",1758239357216,17.767,117017.2,117017.1,0.237]
["binance-futures","BTCUSDT",1758239372724,11.046,117007.4,117007.3,7.559]
["binance-futures","BTCUSDT",1758239440322,8.959,117007.6,117007.5,3.315]
["binance-futures","BTCUSDT",1758239476556,8.38,116995.8,116995.7,5.497]
["binance-futures","BTCUSDT",1758239496022,7.54,116976.6,116976.5,0.003]
["binance-futures","BTCUSDT",1758239575215,2.349,117057.9,117057.8,26.628]
["binance-futures","BTCUSDT",1758239589526,3.439,117070.8,117070.7,18.701]
["binance-futures","BTCUSDT",1758239628464,24.798,117069.1,117069.0,3.2]
["binance-futures","BTCUSDT",1758239683638,21.893,117043.6,117043.5,0.328]
["binance-futures","BTCUSDT",1758239732043,3.203,117051.4,117051.3,12.73]
["binance-futures","BTCUSDT",1758239742875,0.549,117052.8,117052.7,19.392]
["binance-futures","BTCUSDT",1758239793858,9.759,117065.7,117065.6,2.368]
["binance-futures","BTCUSDT",1758239874479,5.109,117032.0,117031.9,6.86]
["binance-futures","BTCUSDT",1758239900526,8.488,117057.7,117057.6,4.342]
["binance-futures","BTCUSDT",1758239932309,19.125,117045.7,117045.6,0.298]
["binance-futures","BTCUSDT",1758239967139,7.571,117017.2,117017.1,3.23]
["binance-futures","BTCUSDT",1758239967192,5.684,117017.2,117017.1,3.315]
["binance-futures","BTCUSDT",1758239967242,5.683,117017.2,117017.1,3.315]
["binance-futures","BTCUSDT",1758239967294,6.168,117017.2,117017.1,2.775]
["binance-futures","BTCUSDT",1758239967345,5.685,117017.2,117017.1,2.775]
["binance-futures","BTCUSDT",1758239967398,5.684,117017.2,117017.1,2.378]
["binance-futures","BTCUSDT",1758239967448,5.685,117017.2,117017.1,2.211]
["binance-futures","BTCUSDT",1758239967503,5.685,117017.2,117017.1,2.052]
["binance-futures","BTCUSDT",1758239967552,5.683,117017.2,117017.1,2.053]
["binance-futures","BTCUSDT",1758239967604,5.685,117017.2,117017.1,2.07]
["binance-futures","BTCUSDT",1758239967654,5.682,117017.2,117017.1,2.172]
["binance-futures","BTCUSDT",1758239967708,5.683,117017.2,117017.1,2.158]
["binance-futures","BTCUSDT",1758239967761,6.17,117017.2,117017.1,2.157]
["binance-futures","BTCUSDT",1758239967811,6.171,117017.2,117017.1,2.157]
["binance-futures","BTCUSDT",1758239967864,6.169,117017.2,117017.1,2.317]
["binance-futures","BTCUSDT",1758239967915,5.685,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239967967,5.665,117017.2,117017.1,2.157]
["binance-futures","BTCUSDT",1758239968018,5.646,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239968070,5.666,117017.2,117017.1,2.317]
["binance-futures","BTCUSDT",1758239968122,5.668,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239968230,5.665,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239968288,5.669,117017.2,117017.1,2.317]
["binance-futures","BTCUSDT",1758239968338,5.642,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239968388,5.655,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239968440,5.653,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239968493,5.656,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239968545,5.655,117017.2,117017.1,2.156]
["binance-futures","BTCUSDT",1758239968596,5.656,117017.2,117017.1,2.156]
["binance-futures","BTCUSDT",1758239968649,6.141,117017.2,117017.1,2.315]
["binance-futures","BTCUSDT",1758239968700,6.161,117017.2,117017.1,2.315]
["binance-futures","BTCUSDT",1758239968750,6.164,117017.2,117017.1,2.315]
["binance-futures","BTCUSDT",1758239968803,6.161,117017.2,117017.1,2.315]
["binance-futures","BTCUSDT",1758239968854,6.141,117017.2,117017.1,2.315]
["binance-futures","BTCUSDT",1758239968905,6.139,117017.2,117017.1,2.315]
["binance-futures","BTCUSDT",1758239969009,6.124,117017.2,117017.1,2.317]
["binance-futures","BTCUSDT",1758239969059,6.126,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239969112,6.123,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239969166,6.149,117017.2,117017.1,2.317]
["binance-futures","BTCUSDT",1758239969218,6.145,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239969268,6.148,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239969322,6.144,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239969374,6.143,117017.2,117017.1,2.315]
["binance-futures","BTCUSDT",1758239969425,6.124,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239969481,6.121,117017.2,117017.1,2.316]
["binance-futures","BTCUSDT",1758239969532,6.121,117017.2,117017.1,2.317]
["binance-futures","BTCUSDT",1758239969583,6.146,117017.2,117017.1,2.317]
["binance-futures","BTCUSDT",1758239969637,6.143,117017.2,117017.1,2.817]
["binance-futures","BTCUSDT",1758239969688,6.145,117017.2,117017.1,2.817]
["binance-futures","BTCUSDT",1758239969743,6.146,117017.2,117017.1,2.817]
["binance-futures","BTCUSDT",1758239969793,6.147,117017.2,117017.1,2.818]
["binance-futures","BTCUSDT",1758239969844,6.146,117017.2,117017.1,2.817]
["binance-futures","BTCUSDT",1758239969948,6.146,117017.2,117017.1,2.814]
["binance-futures","BTCUSDT",1758239970001,6.143,117017.2,117017.1,2.812]
["binance-futures","BTCUSDT",1758239970048,6.143,117017.2,117017.1,2.82]
["binance-futures","BTCUSDT",1758239970107,6.146,117017.2,117017.1,2.82]
["binance-futures","BTCUSDT",1758239970209,6.143,117017.2,117017.1,2.844]
["binance-futures","BTCUSDT",1758239970263,5.565,117017.2,117017.1,2.844]
["binance-futures","BTCUSDT",1758239970314,6.051,117017.2,117017.1,2.844]
["binance-futures","BTCUSDT",1758239970365,5.958,117017.2,117017.1,2.844]
["binance-futures","BTCUSDT",1758239970417,6.076,117017.2,117017.1,2.845]
["binance-futures","BTCUSDT",1758239970469,6.073,117017.2,117017.1,2.845]
["binance-futures","BTCUSDT",1758239970521,6.075,117017.2,117017.1,2.849]
["binance-futures","BTCUSDT",1758239970577,6.054,117017.2,117017.1,2.849]
["binance-futures","BTCUSDT",1758239970629,6.074,117017.2,117017.1,2.847]
["binance-futures","BTCUSDT",1758239970679,6.071,117017.2,117017.1,2.847]
["binance-futures","BTCUSDT",1758239970732,6.072,117017.2,117017.1,2.848]
["binance-futures","BTCUSDT",1758239970781,6.071,117017.2,117017.1,2.847]
["binance-futures","BTCUSDT",1758239970883,6.052,117017.2,117017.1,2.847]
["binance-futures","BTCUSDT",1758239970937,6.053,117017.2,117017.1,2.848]
["binance-futures","BTCUSDT",1758239970987,6.049,117017.2,117017.1,2.847]
["binance-futures","BTCUSDT",1758239971084,6.071,117017.2,117017.1,2.847]
["binance-futures","BTCUSDT",1758239971193,6.074,117017.2,117017.1,2.849]
["binance-futures","BTCUSDT",1758239971242,6.132,117017.2,117017.1,2.576]
["binance-futures","BTCUSDT",1758239971299,6.11,117017.2,117017.1,2.576]
["binance-futures","BTCUSDT",1758239971350,6.129,117017.2,117017.1,2.576]
["binance-futures","BTCUSDT",1758239971401,6.129,117017.2,117017.1,2.575]
["binance-futures","BTCUSDT",1758239971453,6.133,117017.2,117017.1,2.576]
["binance-futures","BTCUSDT",1758239971506,6.132,117017.2,117017.1,2.575]
["binance-futures","BTCUSDT",1758239971555,6.167,117017.2,117017.1,2.575]
["binance-futures","BTCUSDT",1758239971610,6.149,117017.2,117017.1,2.475]
["binance-futures","BTCUSDT",1758239971661,5.681,117017.2,117017.1,2.32]
["binance-futures","BTCUSDT",1758239971711,6.17,117017.2,117017.1,2.321]
["binance-futures","BTCUSDT",1758239971762,5.667,117017.2,117017.1,2.472]
["binance-futures","BTCUSDT",1758239971813,5.945,117017.2,117017.1,2.472]
["binance-futures","BTCUSDT",1758239971864,5.942,117017.2,117017.1,2.476]
["binance-futures","BTCUSDT",1758239971916,5.608,117017.2,117017.1,2.475]
["binance-futures","BTCUSDT",1758239971963,5.611,117017.2,117017.1,2.475]
["binance-futures","BTCUSDT",1758239972019,5.608,117017.2,117017.1,2.475]
["binance-futures","BTCUSDT",1758239972070,5.61,117017.2,117017.1,2.479]
["binance-futures","BTCUSDT",1758239972121,8.955,117023.1,117023.0,13.84]
["binance-futures","BTCUSDT",1758239972173,8.196,117023.1,117023.0,11.141]
["binance-futures","BTCUSDT",1758239972223,8.197,117023.1,117023.0,10.419]
["binance-futures","BTCUSDT",1758239972274,8.199,117023.1,117023.0,10.941]
["binance-futures","BTCUSDT",1758239972325,8.174,117023.1,117023.0,10.947]
["binance-futures","BTCUSDT",1758239972376,8.174,117023.1,117023.0,11.112]
["binance-futures","BTCUSDT",1758239972429,8.227,117023.1,117023.0,11.113]
["binance-futures","BTCUSDT",1758239972481,8.226,117023.1,117023.0,11.113]
["binance-futures","BTCUSDT",1758239972583,8.226,117023.1,117023.0,11.117]
["binance-futures","BTCUSDT",1758239972635,9.046,117023.1,117023.0,11.118]
["binance-futures","BTCUSDT",1758239972687,10.214,117023.1,117023.0,11.108]
["binance-futures","BTCUSDT",1758239972740,10.263,117023.1,117023.0,11.109]
["binance-futures","BTCUSDT",1758239972790,10.264,117023.1,117023.0,11.033]
["binance-futures","BTCUSDT",1758239972841,10.263,117023.1,117023.0,11.032]
["binance-futures","BTCUSDT",1758239972892,10.267,117023.1,117023.0,11.032]
["binance-futures","BTCUSDT",1758239972997,10.182,117023.1,117023.0,11.032]
["binance-futures","BTCUSDT",1758239973102,10.204,117023.1,117023.0,11.032]
["binance-futures","BTCUSDT",1758239973153,10.206,117023.1,117023.0,11.031]
["binance-futures","BTCUSDT",1758239973204,10.207,117023.1,117023.0,11.033]
["binance-futures","BTCUSDT",1758239973259,10.208,117023.1,117023.0,11.033]
["binance-futures","BTCUSDT",1758239973310,10.207,117023.1,117023.0,11.043]
["binance-futures","BTCUSDT",1758239973466,10.208,117023.1,117023.0,11.044]
["binance-futures","BTCUSDT",1758239973517,10.207,117023.1,117023.0,11.043]
["binance-futures","BTCUSDT",1758239973621,10.208,117023.1,117023.0,11.044]
["binance-futures","BTCUSDT",1758239973672,10.207,117023.1,117023.0,11.043]
["binance-futures","BTCUSDT",1758239973778,10.208,117023.1,117023.0,11.044]
["binance-futures","BTCUSDT",1758239973828,10.181,117023.1,117023.0,11.043]
["binance-futures","BTCUSDT",1758239973887,9.681,117023.1,117023.0,9.825]
["binance-futures","BTCUSDT",1758239973939,9.619,117023.1,117023.0,9.789]
["binance-futures","BTCUSDT",1758239974042,9.621,117023.1,117023.0,9.725]
["binance-futures","BTCUSDT",1758239974095,9.62,117023.1,117023.0,9.724]
["binance-futures","BTCUSDT",1758239974143,9.649,117023.1,117023.0,9.725]
["binance-futures","BTCUSDT",1758239974199,9.652,117023.1,117023.0,9.722]
["binance-futures","BTCUSDT",1758239974249,9.651,117023.1,117023.0,8.455]
["binance-futures","BTCUSDT",1758239974302,9.71,117023.1,117023.0,8.455]
["binance-futures","BTCUSDT",1758239974355,10.197,117023.1,117023.0,7.792]
["binance-futures","BTCUSDT",1758239974404,9.712,117023.1,117023.0,7.793]
["binance-futures","BTCUSDT",1758239974456,9.695,117023.1,117023.0,7.792]
["binance-futures","BTCUSDT",1758239974509,9.727,117023.1,117023.0,7.792]
["binance-futures","BTCUSDT",1758239974610,9.729,117023.1,117023.0,7.792]
["binance-futures","BTCUSDT",1758239974669,9.73,117023.1,117023.0,7.895]
["binance-futures","BTCUSDT",1758239974719,8.91,117023.1,117023.0,7.896]
["binance-futures","BTCUSDT",1758239974827,8.91,117023.1,117023.0,7.897]
["binance-futures","BTCUSDT",1758239974877,8.98,117023.1,117023.0,7.896]
["binance-futures","BTCUSDT",1758239974982,8.981,117023.1,117023.0,7.897]
["binance-futures","BTCUSDT",1758239975033,8.971,117023.1,117023.0,7.896]
["binance-futures","BTCUSDT",1758239975085,8.967,117023.1,117023.0,7.896]
["binance-futures","BTCUSDT",1758239975136,8.964,117023.1,117023.0,7.896]
["binance-futures","BTCUSDT",1758239975189,8.964,117023.1,117023.0,7.897]
["binance-futures","BTCUSDT",1758239975240,8.964,117023.1,117023.0,7.896]
["binance-futures","BTCUSDT",1758239975343,8.965,117023.1,117023.0,6.325]
["binance-futures","BTCUSDT",1758239975393,8.964,117023.1,117023.0,6.325]
["binance-futures","BTCUSDT",1758239975448,8.963,117023.1,117023.0,6.325]
["binance-futures","BTCUSDT",1758239975501,9.667,117023.1,117023.0,3.223]
["binance-futures","BTCUSDT",1758239975553,9.18,117023.1,117023.0,1.84]
["binance-futures","BTCUSDT",1758239975603,10.031,117023.1,117023.0,0.601]
["binance-futures","BTCUSDT",1758239975654,9.243,117023.1,117023.0,0.603]
["binance-futures","BTCUSDT",1758239975705,9.322,117023.1,117023.0,0.763]
["binance-futures","BTCUSDT",1758239975757,9.321,117023.1,117023.0,0.603]
["binance-futures","BTCUSDT",1758239975806,9.944,117023.1,117023.0,0.603]
["binance-futures","BTCUSDT",1758239975859,9.394,117023.1,117023.0,0.603]
["binance-futures","BTCUSDT",1758239975911,9.338,117023.1,117023.0,0.603]
["binance-futures","BTCUSDT",1758239975961,9.354,117023.1,117023.0,0.603]
["binance-futures","BTCUSDT",1758239976118,9.354,117023.1,117023.0,0.594]
["binance-futures","BTCUSDT",1758239976222,9.355,117023.1,117023.0,0.595]
["binance-futures","BTCUSDT",1758239976272,9.354,117023.1,117023.0,0.594]
["binance-futures","BTCUSDT",1758239976380,9.355,117023.1,117023.0,0.605]
["binance-futures","BTCUSDT",1758239976429,9.354,117023.1,117023.0,0.605]
["binance-futures","BTCUSDT",1758239976535,9.355,117023.1,117023.0,0.604]
["binance-futures","BTCUSDT",1758239976588,9.354,117023.1,117023.0,0.603]
["binance-futures","BTCUSDT",1758239976642,9.354,117023.1,117023.0,0.762]
["binance-futures","BTCUSDT",1758239976694,9.354,117023.1,117023.0,0.763]
["binance-futures","BTCUSDT",1758239976744,9.354,117023.1,117023.0,0.762]
["binance-futures","BTCUSDT",1758239976850,9.385,117023.1,117023.0,0.762]
["binance-futures","BTCUSDT",1758239976900,9.384,117023.1,117023.0,0.762]
["binance-futures","BTCUSDT",1758239977004,9.369,117023.1,117023.0,0.762]
["binance-futures","BTCUSDT",1758239977108,9.369,117023.1,117023.0,0.763]
["binance-futures","BTCUSDT",1758239977161,9.37,117023.1,117023.0,0.763]
["binance-futures","BTCUSDT",1758239977212,9.369,117023.1,117023.0,0.763]
["binance-futures","BTCUSDT",1758239977419,9.354,117023.1,117023.0,0.763]
["binance-futures","BTCUSDT",1758239977468,9.352,117023.1,117023.0,0.763]
["binance-futures","BTCUSDT",1758239977523,9.41,117023.1,117023.0,0.764]
["binance-futures","BTCUSDT",1758239977573,9.426,117023.1,117023.0,0.765]
["binance-futures","BTCUSDT",1758239977622,9.426,117023.1,117023.0,0.767]
["binance-futures","BTCUSDT",1758239977679,9.426,117023.1,117023.0,0.578]
["binance-futures","BTCUSDT",1758239977729,9.378,117023.1,117023.0,0.768]
["binance-futures","BTCUSDT",1758239977779,9.378,117023.1,117023.0,0.945]
["binance-futures","BTCUSDT",1758239977827,9.378,117023.1,117023.0,1.104]
["binance-futures","BTCUSDT",1758239977886,9.362,117023.1,117023.0,1.105]
["binance-futures","BTCUSDT",1758239977934,9.362,117023.1,117023.0,1.104]
["binance-futures","BTCUSDT",1758239978042,9.363,117023.1,117023.0,1.154]
["binance-futures","BTCUSDT",1758239978091,9.362,117023.1,117023.0,1.154]
["binance-futures","BTCUSDT",1758239978142,9.362,117023.1,117023.0,1.155]
["binance-futures","BTCUSDT",1758239978197,9.363,117023.1,117023.0,0.82]
["binance-futures","BTCUSDT",1758239978249,9.362,117023.1,117023.0,1.155]
["binance-futures","BTCUSDT",1758239978300,9.362,117023.1,117023.0,1.856]
["binance-futures","BTCUSDT",1758239978353,9.379,117023.1,117023.0,1.856]
["binance-futures","BTCUSDT",1758239978404,9.336,117023.1,117023.0,1.155]
["binance-futures","BTCUSDT",1758239978456,9.311,117023.1,117023.0,0.819]
["binance-futures","BTCUSDT",1758239978560,9.241,117023.1,117023.0,1.329]
["binance-futures","BTCUSDT",1758239978663,9.224,117023.1,117023.0,0.819]
["binance-futures","BTCUSDT",1758239978715,9.225,117023.1,117023.0,1.327]
["binance-futures","BTCUSDT",1758239978765,9.224,117023.1,117023.0,1.339]
["binance-futures","BTCUSDT",1758239978868,9.224,117023.1,117023.0,1.38]
["binance-futures","BTCUSDT",1758239978973,11.121,117023.1,117023.0,0.87]
["binance-futures","BTCUSDT",1758239979024,11.122,117023.1,117023.0,0.866]
["binance-futures","BTCUSDT",1758239979077,11.123,117023.1,117023.0,0.869]
["binance-futures","BTCUSDT",1758239979128,11.118,117023.1,117023.0,0.868]
["binance-futures","BTCUSDT",1758239979281,11.115,117023.1,117023.0,0.872]
["binance-futures","BTCUSDT",1758239979333,11.098,117023.1,117023.0,0.871]
["binance-futures","BTCUSDT",1758239979542,11.25,117023.1,117023.0,0.871]
["binance-futures","BTCUSDT",1758239979699,11.25,117023.1,117023.0,0.212]
["binance-futures","BTCUSDT",1758239979752,11.251,117023.1,117023.0,0.213]
["binance-futures","BTCUSDT",1758239979803,11.534,117023.1,117023.0,0.212]
["binance-futures","BTCUSDT",1758239979907,11.535,117023.1,117023.0,0.372]
["binance-futures","BTCUSDT",1758239979959,11.534,117023.1,117023.0,0.21]
["binance-futures","BTCUSDT",1758239980009,11.534,117023.1,117023.0,0.368]
["binance-futures","BTCUSDT",1758239980063,12.251,117023.1,117023.0,0.379]
["binance-futures","BTCUSDT",1758239980114,12.25,117023.1,117023.0,0.378]
["binance-futures","BTCUSDT",1758239980166,12.25,117023.1,117023.0,0.379]
["binance-futures","BTCUSDT",1758239980220,12.251,117023.1,117023.0,0.387]
["binance-futures","BTCUSDT",1758239980270,12.25,117023.1,117023.0,0.387]
["binance-futures","BTCUSDT",1758239980321,12.234,117023.1,117023.0,0.387]
["binance-futures","BTCUSDT",1758239980425,12.235,117023.1,117023.0,0.212]
["binance-futures","BTCUSDT",1758239980476,12.934,117023.1,117023.0,0.37]
["binance-futures","BTCUSDT",1758239980524,12.281,117023.1,117023.0,0.38]
["binance-futures","BTCUSDT",1758239980578,12.283,117023.1,117023.0,0.38]
["binance-futures","BTCUSDT",1758239980629,12.267,117023.1,117023.0,0.382]
["binance-futures","BTCUSDT",1758239980682,12.266,117023.1,117023.0,0.381]
["binance-futures","BTCUSDT",1758239980788,12.233,117023.1,117023.0,0.381]
["binance-futures","BTCUSDT",1758239980839,12.075,117023.1,117023.0,0.222]
["binance-futures","BTCUSDT",1758239980944,12.092,117023.1,117023.0,0.223]
["binance-futures","BTCUSDT",1758239980994,12.091,117023.1,117023.0,0.222]
["binance-futures","BTCUSDT",1758239981101,12.083,117023.1,117023.0,0.222]
["binance-futures","BTCUSDT",1758239981151,12.083,117023.1,117023.0,0.923]
["binance-futures","BTCUSDT",1758239981202,12.067,117023.1,117023.0,0.223]
["binance-futures","BTCUSDT",1758239981256,12.084,117023.1,117023.0,0.224]
["binance-futures","BTCUSDT",1758239981306,11.383,117023.1,117023.0,0.924]
["binance-futures","BTCUSDT",1758239981358,12.083,117023.1,117023.0,0.223]
["binance-futures","BTCUSDT",1758239981462,11.947,117023.1,117023.0,0.224]
["binance-futures","BTCUSDT",1758239981513,11.947,117023.1,117023.0,0.201]
["binance-futures","BTCUSDT",1758239981618,11.933,117023.1,117023.0,0.202]
["binance-futures","BTCUSDT",1758239981669,11.931,117023.1,117023.0,0.211]
["binance-futures","BTCUSDT",1758239981824,11.931,117023.1,117023.0,0.212]
["binance-futures","BTCUSDT",1758239981872,11.931,117023.1,117023.0,0.211]
["binance-futures","BTCUSDT",1758239981922,11.929,117023.1,117023.0,0.211]
["binance-futures","BTCUSDT",1758239981978,11.946,117023.1,117023.0,0.212]
["binance-futures","BTCUSDT",1758239982029,11.945,117023.1,117023.0,0.215]
["binance-futures","BTCUSDT",1758239982135,11.946,117023.1,117023.0,0.216]
["binance-futures","BTCUSDT",1758239982185,11.945,117023.1,117023.0,0.215]
["binance-futures","BTCUSDT",1758239982238,11.929,117023.1,117023.0,1.572]
["binance-futures","BTCUSDT",1758239982289,11.229,117023.1,117023.0,1.396]
["binance-futures","BTCUSDT",1758239982340,11.229,117023.1,117023.0,1.372]
["binance-futures","BTCUSDT",1758239982392,11.229,117023.1,117023.0,1.982]
["binance-futures","BTCUSDT",1758239982442,11.151,117023.1,117023.0,1.982]
["binance-futures","BTCUSDT",1758239982546,11.253,117023.1,117023.0,1.982]
["binance-futures","BTCUSDT",1758239982702,11.254,117023.1,117023.0,1.983]
["binance-futures","BTCUSDT",1758239982753,11.253,117023.1,117023.0,1.545]
["binance-futures","BTCUSDT",1758239982857,11.254,117023.1,117023.0,1.556]
["binance-futures","BTCUSDT",1758239982909,11.257,117023.1,117023.0,1.555]
["binance-futures","BTCUSDT",1758239982959,11.257,117023.1,117023.0,1.496]
["binance-futures","BTCUSDT",1758239983011,11.625,117023.1,117023.0,1.496]
["binance-futures","BTCUSDT",1758239983063,11.625,117023.1,117023.0,1.509]
["binance-futures","BTCUSDT",1758239983113,11.626,117023.1,117023.0,1.509]
["binance-futures","BTCUSDT",1758239983165,11.702,117023.1,117023.0,1.654]
["binance-futures","BTCUSDT",1758239983218,11.697,117023.1,117023.0,1.51]
["binance-futures","BTCUSDT",1758239983270,11.696,117023.1,117023.0,1.514]
["binance-futures","BTCUSDT",1758239983320,11.68,117023.1,117023.0,1.514]
["binance-futures","BTCUSDT",1758239983372,11.675,117023.1,117023.0,1.514]
["binance-futures","BTCUSDT",1758239983421,11.675,117023.1,117023.0,1.626]
["binance-futures","BTCUSDT",1758239983474,11.675,117023.1,117023.0,1.627]
["binance-futures","BTCUSDT",1758239983524,11.731,117023.1,117023.0,1.626]
["binance-futures","BTCUSDT",1758239983629,11.747,117023.1,117023.0,1.627]
["binance-futures","BTCUSDT",1758239983680,11.823,117023.1,117023.0,1.665]
["binance-futures","BTCUSDT",1758239983730,11.823,117023.1,117023.0,1.355]
["binance-futures","BTCUSDT",1758239983781,11.823,117023.1,117023.0,1.688]
["binance-futures","BTCUSDT",1758239983938,11.823,117023.1,117023.0,1.689]
["binance-futures","BTCUSDT",1758239983989,11.824,117023.1,117023.0,1.69]
["binance-futures","BTCUSDT",1758239984042,11.823,117023.1,117023.0,1.697]
["binance-futures","BTCUSDT",1758239984092,11.807,117023.1,117023.0,1.701]
["binance-futures","BTCUSDT",1758239984145,11.808,117023.1,117023.0,1.701]
["binance-futures","BTCUSDT",1758239984197,11.807,117023.1,117023.0,1.667]
["binance-futures","BTCUSDT",1758239984299,11.806,117023.1,117023.0,1.667]
["binance-futures","BTCUSDT",1758239984352,11.822,117023.1,117023.0,1.667]
["binance-futures","BTCUSDT",1758239984403,11.822,117023.1,117023.0,1.032]
["binance-futures","BTCUSDT",1758239984455,11.822,117023.1,117023.0,1.294]
["binance-futures","BTCUSDT",1758239984508,11.781,117023.1,117023.0,1.631]
["binance-futures","BTCUSDT",1758239984558,11.78,117023.1,117023.0,1.634]
["binance-futures","BTCUSDT",1758239984611,11.78,117023.1,117023.0,1.648]
["binance-futures","BTCUSDT",1758239984662,11.782,117023.1,117023.0,1.527]
["binance-futures","BTCUSDT",1758239984713,11.782,117023.1,117023.0,1.654]
["binance-futures","BTCUSDT",1758239984765,11.782,117023.1,117023.0,1.527]
["binance-futures","BTCUSDT",1758239984820,11.783,117023.1,117023.0,2.028]
["binance-futures","BTCUSDT",1758239984872,11.78,117023.1,117023.0,2.027]
["binance-futures","BTCUSDT",1758239985025,11.722,117023.1,117023.0,2.027]
["binance-futures","BTCUSDT",1758239985075,11.705,117023.1,117023.0,2.032]
["binance-futures","BTCUSDT",1758239985178,11.78,117023.1,117023.0,2.033]
["binance-futures","BTCUSDT",1758239985230,11.781,117023.1,117023.0,2.034]
["binance-futures","BTCUSDT",1758239985282,11.78,117023.1,117023.0,2.033]
["binance-futures","BTCUSDT",1758239985328,11.787,117023.1,117023.0,2.032]
["binance-futures","BTCUSDT",1758239985384,11.787,117023.1,117023.0,1.87]
["binance-futures","BTCUSDT",1758239985436,11.787,117023.1,117023.0,1.871]
["binance-futures","BTCUSDT",1758239985487,11.722,117023.1,117023.0,1.867]
["binance-futures","BTCUSDT",1758239985538,12.386,117023.1,117023.0,1.867]
["binance-futures","BTCUSDT",1758239985591,12.386,117023.1,117023.0,1.868]
["binance-futures","BTCUSDT",1758239985641,12.386,117023.1,117023.0,1.867]
["binance-futures","BTCUSDT",1758239985692,12.386,117023.1,117023.0,1.866]
["binance-futures","BTCUSDT",1758239985745,12.406,117023.1,117023.0,1.866]
["binance-futures","BTCUSDT",1758239985797,12.406,117023.1,117023.0,1.867]
["binance-futures","BTCUSDT",1758239985849,12.406,117023.1,117023.0,0.828]
["binance-futures","BTCUSDT",1758239985902,12.572,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239985954,12.406,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239986365,12.39,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239986470,12.391,117023.1,117023.0,0.827]
["binance-futures","BTCUSDT",1758239986521,12.415,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239986628,12.418,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239986783,12.398,117023.1,117023.0,0.827]
["binance-futures","BTCUSDT",1758239986833,12.397,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239986940,12.396,117023.1,117023.0,0.827]
["binance-futures","BTCUSDT",1758239986991,12.395,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239987098,12.379,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239987148,12.452,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239987304,12.455,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239987361,12.472,117023.1,117023.0,0.827]
["binance-futures","BTCUSDT",1758239987412,12.471,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239987463,12.477,117023.1,117023.0,0.826]
["binance-futures","BTCUSDT",1758239987515,12.461,117023.1,117023.0,0.829]
["binance-futures","BTCUSDT",1758239987567,12.478,117023.1,117023.0,0.829]
["binance-futures","BTCUSDT",1758239987618,12.477,117023.1,117023.0,0.829]
["binance-futures","BTCUSDT",1758239987722,12.478,117023.1,117023.0,0.83]
["binance-futures","BTCUSDT",1758239987773,12.461,117023.1,117023.0,0.886]
["binance-futures","BTCUSDT",1758239987879,24.206,117017.2,117017.1,0.01]
["binance-futures","BTCUSDT",1758239987930,25.702,117017.2,117017.1,0.029]
["binance-futures","BTCUSDT",1758239987982,25.877,117017.2,117017.1,0.029]
["binance-futures","BTCUSDT",1758239988032,21.545,117017.2,117017.1,0.365]
["binance-futures","BTCUSDT",1758239988082,18.903,117017.2,117017.1,0.373]
["binance-futures","BTCUSDT",1758239988134,24.577,117017.2,117017.1,0.039]
["binance-futures","BTCUSDT",1758239988187,21.966,117017.2,117017.1,0.037]
["binance-futures","BTCUSDT",1758239988239,24.602,117017.2,117017.1,0.037]
["binance-futures","BTCUSDT",1758239988289,22.847,117017.2,117017.1,0.038]
["binance-futures","BTCUSDT",1758239988340,20.219,117017.2,117017.1,1.058]
["binance-futures","BTCUSDT",1758239988390,19.323,117017.2,117017.1,1.058]
["binance-futures","BTCUSDT",1758239988445,19.327,117017.2,117017.1,1.068]
["binance-futures","BTCUSDT",1758239988496,19.323,117017.2,117017.1,1.068]
["binance-futures","BTCUSDT",1758239988546,19.332,117017.2,117017.1,1.068]
["binance-futures","BTCUSDT",1758239988651,19.329,117017.2,117017.1,1.405]
["binance-futures","BTCUSDT",1758239988700,19.329,117017.2,117017.1,1.404]
["binance-futures","BTCUSDT",1758239988806,19.333,117017.2,117017.1,1.067]
["binance-futures","BTCUSDT",1758239988856,19.23,117017.2,117017.1,1.404]
["binance-futures","BTCUSDT",1758239988909,19.233,117017.2,117017.1,1.404]
["binance-futures","BTCUSDT",1758239988959,19.23,117017.2,117017.1,1.405]
["binance-futures","BTCUSDT",1758239989010,19.23,117017.2,117017.1,1.441]
["binance-futures","BTCUSDT",1758239989061,19.209,117017.2,117017.1,1.574]
["binance-futures","BTCUSDT",1758239989112,19.162,117017.2,117017.1,1.575]
["binance-futures","BTCUSDT",1758239989164,19.116,117017.2,117017.1,1.496]
["binance-futures","BTCUSDT",1758239989218,19.104,117017.2,117017.1,1.496]
["binance-futures","BTCUSDT",1758239989270,19.097,117017.2,117017.1,1.753]
["binance-futures","BTCUSDT",1758239989322,19.094,117017.2,117017.1,1.753]
["binance-futures","BTCUSDT",1758239989374,19.097,117017.2,117017.1,1.745]
["binance-futures","BTCUSDT",1758239989428,19.1,117017.2,117017.1,1.736]
["binance-futures","BTCUSDT",1758239989530,19.124,117017.2,117017.1,1.738]
["binance-futures","BTCUSDT",1758239989582,19.108,117017.2,117017.1,1.737]
["binance-futures","BTCUSDT",1758239989687,19.122,117017.2,117017.1,1.737]
["binance-futures","BTCUSDT",1758239989788,19.125,117017.2,117017.1,1.737]
["binance-futures","BTCUSDT",1758239989844,19.084,117017.2,117017.1,1.739]
["binance-futures","BTCUSDT",1758239989896,18.493,117017.2,117017.1,1.747]
["binance-futures","BTCUSDT",1758239989945,18.187,117017.2,117017.1,1.748]
["binance-futures","BTCUSDT",1758239989998,18.188,117017.2,117017.1,1.749]
["binance-futures","BTCUSDT",1758239990050,16.941,117017.2,117017.1,2.453]
["binance-futures","BTCUSDT",1758239990102,16.941,117017.2,117017.1,1.71]
["binance-futures","BTCUSDT",1758239990156,16.942,117017.2,117017.1,1.711]
["binance-futures","BTCUSDT",1758239990208,16.913,117017.2,117017.1,1.633]
["binance-futures","BTCUSDT",1758239990257,16.913,117017.2,117017.1,1.474]
["binance-futures","BTCUSDT",1758239990308,17.399,117017.2,117017.1,1.633]
["binance-futures","BTCUSDT",1758239990361,17.4,117017.2,117017.1,1.731]
["binance-futures","BTCUSDT",1758239990412,16.939,117017.2,117017.1,1.731]
["binance-futures","BTCUSDT",1758239990672,16.94,117017.2,117017.1,1.731]
["binance-futures","BTCUSDT",1758239990724,16.923,117017.2,117017.1,1.732]
["binance-futures","BTCUSDT",1758239990772,16.939,117017.2,117017.1,1.731]
["binance-futures","BTCUSDT",1758239990879,16.94,117017.2,117017.1,1.573]
["binance-futures","BTCUSDT",1758239990928,16.939,117017.2,117017.1,1.731]
["binance-futures","BTCUSDT",1758239991039,16.921,117017.2,117017.1,1.732]
["binance-futures","BTCUSDT",1758239991087,16.907,117017.2,117017.1,1.733]
["binance-futures","BTCUSDT",1758239991143,16.906,117017.2,117017.1,1.734]
["binance-futures","BTCUSDT",1758239991194,16.355,117017.2,117017.1,1.733]
["binance-futures","BTCUSDT",1758239991400,16.371,117017.2,117017.1,1.733]
["binance-futures","BTCUSDT",1758239991554,16.355,117017.2,117017.1,1.734]
["binance-futures","BTCUSDT",1758239991661,16.355,117017.2,117017.1,1.73]
["binance-futures","BTCUSDT",1758239991710,16.355,117017.2,117017.1,1.831]
["binance-futures","BTCUSDT",1758239991769,16.356,117017.2,117017.1,1.732]
["binance-futures","BTCUSDT",1758239991821,16.487,117017.2,117017.1,1.731]
["binance-futures","BTCUSDT",1758239991872,16.355,117017.2,117017.1,1.731]
["binance-futures","BTCUSDT",1758239991925,16.356,117017.2,117017.1,1.732]
["binance-futures","BTCUSDT",1758239991977,16.355,117017.2,117017.1,1.731]
["binance-futures","BTCUSDT",1758239992024,16.679,117017.2,117017.1,1.631]
["binance-futures","BTCUSDT",1758239992083,16.68,117017.2,117017.1,1.632]
["binance-futures","BTCUSDT",1758239992133,16.679,117017.2,117017.1,1.631]
["binance-futures","BTCUSDT",1758239992181,16.695,117017.2,117017.1,1.631]
["binance-futures","BTCUSDT",1758239992238,16.173,117017.2,117017.1,1.633]
["binance-futures","BTCUSDT",1758239992290,16.172,117017.2,117017.1,1.632]
["binance-futures","BTCUSDT",1758239992392,16.637,117017.2,117017.1,1.632]
["binance-futures","BTCUSDT",1758239992547,16.673,117017.2,117017.1,1.632]
["binance-futures","BTCUSDT",1758239992598,16.187,117017.2,117017.1,1.112]
["binance-futures","BTCUSDT",1758239992649,16.187,117017.2,117017.1,1.605]
["binance-futures","BTCUSDT",1758239992702,16.191,117017.2,117017.1,1.346]
["binance-futures","BTCUSDT",1758239992750,16.677,117017.2,117017.1,0.82]
["binance-futures","BTCUSDT",1758239992804,18.852,117017.2,117017.1,0.094]
["binance-futures","BTCUSDT",1758239992854,19.564,117017.2,117017.1,0.095]
["binance-futures","BTCUSDT",1758239992905,17.977,117017.2,117017.1,0.102]
["binance-futures","BTCUSDT",1758239992956,17.867,117017.2,117017.1,0.102]
["binance-futures","BTCUSDT",1758239993010,17.977,117017.2,117017.1,0.705]
["binance-futures","BTCUSDT",1758239993061,17.977,117017.2,117017.1,0.704]
["binance-futures","BTCUSDT",1758239993162,18.051,117017.2,117017.1,0.393]
["binance-futures","BTCUSDT",1758239993268,18.051,117017.2,117017.1,0.337]
["binance-futures","BTCUSDT",1758239993370,18.752,117017.2,117017.1,0.418]
["binance-futures","BTCUSDT",1758239993422,18.751,117017.2,117017.1,0.417]
["binance-futures","BTCUSDT",1758239993473,18.751,117017.2,117017.1,0.427]
["binance-futures","BTCUSDT",1758239993527,18.736,117017.2,117017.1,0.417]
["binance-futures","BTCUSDT",1758239993577,18.735,117017.2,117017.1,0.428]
["binance-futures","BTCUSDT",1758239993628,18.735,117017.2,117017.1,0.417]
["binance-futures","BTCUSDT",1758239993680,18.249,117017.2,117017.1,0.46]
["binance-futures","BTCUSDT",1758239993731,18.736,117017.2,117017.1,0.426]
["binance-futures","BTCUSDT",1758239993783,18.735,117017.2,117017.1,0.474]
["binance-futures","BTCUSDT",1758239993941,18.382,117017.2,117017.1,3.612]
["binance-futures","BTCUSDT",1758239993988,17.682,117017.2,117017.1,2.911]
["binance-futures","BTCUSDT",1758239994045,17.566,117017.2,117017.1,3.073]
["binance-futures","BTCUSDT",1758239994097,17.565,117017.2,117017.1,3.072]
["binance-futures","BTCUSDT",1758239994145,17.565,117017.2,117017.1,3.073]
["binance-futures","BTCUSDT",1758239994203,17.549,117017.2,117017.1,3.073]
["binance-futures","BTCUSDT",1758239994255,17.564,117017.2,117017.1,3.073]
["binance-futures","BTCUSDT",1758239994308,17.564,117017.2,117017.1,2.899]
["binance-futures","BTCUSDT",1758239994360,17.548,117017.2,117017.1,3.059]
["binance-futures","BTCUSDT",1758239994410,17.564,117017.2,117017.1,3.058]
["binance-futures","BTCUSDT",1758239994504,17.568,117017.2,117017.1,3.062]
["binance-futures","BTCUSDT",1758239994565,17.564,117017.2,117017.1,3.058]
["binance-futures","BTCUSDT",1758239994615,15.441,117017.2,117017.1,3.308]
["binance-futures","BTCUSDT",1758239994669,15.44,117017.2,117017.1,3.206]
["binance-futures","BTCUSDT",1758239994722,15.338,117017.2,117017.1,3.31]
["binance-futures","BTCUSDT",1758239994829,15.362,117017.2,117017.1,3.31]
["binance-futures","BTCUSDT",1758239994880,15.362,117017.2,117017.1,3.308]
["binance-futures","BTCUSDT",1758239995038,15.362,117017.2,117017.1,3.312]
["binance-futures","BTCUSDT",1758239995090,15.362,117017.2,117017.1,3.316]
["binance-futures","BTCUSDT",1758239995143,15.363,117017.2,117017.1,3.316]
["binance-futures","BTCUSDT",1758239995195,15.426,117017.2,117017.1,3.322]
["binance-futures","BTCUSDT",1758239995249,15.411,117017.2,117017.1,3.323]
["binance-futures","BTCUSDT",1758239995302,15.426,117017.2,117017.1,3.247]
["binance-futures","BTCUSDT",1758239995405,15.427,117017.2,117017.1,3.247]
["binance-futures","BTCUSDT",1758239995457,15.444,117017.2,117017.1,3.247]
["binance-futures","BTCUSDT",1758239995508,16.232,117017.2,117017.1,3.247]
["binance-futures","BTCUSDT",1758239995560,15.472,117017.2,117017.1,3.247]
["binance-futures","BTCUSDT",1758239995612,13.523,117017.2,117017.1,3.249]
["binance-futures","BTCUSDT",1758239995708,13.523,117017.2,117017.1,3.25]
["binance-futures","BTCUSDT",1758239995816,13.552,117017.2,117017.1,3.249]
["binance-futures","BTCUSDT",1758239995865,13.507,117017.2,117017.1,3.249]
["binance-futures","BTCUSDT",1758239995973,13.523,117017.2,117017.1,3.249]
["binance-futures","BTCUSDT",1758239996072,13.523,117017.2,117017.1,2.999]
["binance-futures","BTCUSDT",1758239996388,13.937,117017.2,117017.1,2.999]
["binance-futures","BTCUSDT",1758239996442,13.942,117017.2,117017.1,2.998]
["binance-futures","BTCUSDT",1758239996493,14.009,117017.2,117017.1,2.997]
["binance-futures","BTCUSDT",1758239996755,13.524,117017.2,117017.1,2.998]
["binance-futures","BTCUSDT",1758239996805,14.009,117017.2,117017.1,2.895]
["binance-futures","BTCUSDT",1758239996859,14.12,117017.2,117017.1,2.846]
["binance-futures","BTCUSDT",1758239996909,14.608,117017.2,117017.1,2.59]
["binance-futures","BTCUSDT",1758239996961,14.609,117017.2,117017.1,1.518]
["binance-futures","BTCUSDT",1758239997012,14.608,117017.2,117017.1,1.518]
["binance-futures","BTCUSDT",1758239997063,14.688,117017.2,117017.1,1.518]
["binance-futures","BTCUSDT",1758239997116,14.689,117017.2,117017.1,1.519]
["binance-futures","BTCUSDT",1758239997168,14.688,117017.2,117017.1,1.518]
["binance-futures","BTCUSDT",1758239997216,14.766,117017.2,117017.1,1.519]
["binance-futures","BTCUSDT",1758239997270,14.766,117017.2,117017.1,1.446]
["binance-futures","BTCUSDT",1758239997322,14.767,117017.2,117017.1,1.446]
["binance-futures","BTCUSDT",1758239997372,14.766,117017.2,117017.1,1.446]
["binance-futures","BTCUSDT",1758239997423,14.741,117017.2,117017.1,1.446]
["binance-futures","BTCUSDT",1758239997479,14.741,117017.2,117017.1,2.148]
["binance-futures","BTCUSDT",1758239997528,14.741,117017.2,117017.1,1.446]
["binance-futures","BTCUSDT",1758239997581,15.441,117017.2,117017.1,0.18]
["binance-futures","BTCUSDT",1758239997635,15.442,117017.2,117017.1,0.181]
["binance-futures","BTCUSDT",1758239997686,15.441,117017.2,117017.1,0.18]
["binance-futures","BTCUSDT",1758239997790,15.431,117017.2,117017.1,1.253]
["binance-futures","BTCUSDT",1758239997842,14.741,117017.2,117017.1,1.21]
["binance-futures","BTCUSDT",1758239997892,14.741,117017.2,117017.1,1.194]
["binance-futures","BTCUSDT",1758239997996,14.742,117017.2,117017.1,1.178]
["binance-futures","BTCUSDT",1758239998046,14.741,117017.2,117017.1,1.177]
["binance-futures","BTCUSDT",1758239998102,14.727,117017.2,117017.1,1.186]
["binance-futures","BTCUSDT",1758239998153,14.711,117017.2,117017.1,1.186]
["binance-futures","BTCUSDT",1758239998204,14.71,117017.2,117017.1,1.187]
["binance-futures","BTCUSDT",1758239998309,14.726,117017.2,117017.1,1.187]
["binance-futures","BTCUSDT",1758239998519,14.74,117017.2,117017.1,1.187]
["binance-futures","BTCUSDT",1758239998572,14.725,117017.2,117017.1,1.184]
["binance-futures","BTCUSDT",1758239998622,14.74,117017.2,117017.1,1.184]
["binance-futures","BTCUSDT",1758239998672,14.74,117017.2,117017.1,1.791]
["binance-futures","BTCUSDT",1758239998729,14.699,117017.2,117017.1,1.886]
["binance-futures","BTCUSDT",1758239998782,14.682,117017.2,117017.1,1.645]
["binance-futures","BTCUSDT",1758239998830,14.698,117017.2,117017.1,1.814]
["binance-futures","BTCUSDT",1758239998886,14.699,117017.2,117017.1,1.82]
["binance-futures","BTCUSDT",1758239998936,14.698,117017.2,117017.1,1.819]
["binance-futures","BTCUSDT",1758239999042,14.698,117017.2,117017.1,1.82]
["binance-futures","BTCUSDT",1758239999092,14.098,117017.2,117017.1,1.819]
["binance-futures","BTCUSDT",1758239999142,14.17,117017.2,117017.1,1.819]
["binance-futures","BTCUSDT",1758239999249,13.58,117017.2,117017.1,2.069]
["binance-futures","BTCUSDT",1758239999299,13.566,117017.2,117017.1,1.984]
["binance-futures","BTCUSDT",1758239999350,14.078,117017.2,117017.1,1.987]
["binance-futures","BTCUSDT",1758239999454,13.989,117017.2,117017.1,2.689]
["binance-futures","BTCUSDT",1758239999504,13.5,117017.2,117017.1,1.987]
["binance-futures","BTCUSDT",1758239999550,13.988,117017.2,117017.1,1.987]
["binance-futures","BTCUSDT",1758239999604,13.728,117017.2,117017.1,3.536]
["binance-futures","BTCUSDT",1758239999658,13.501,117017.2,117017.1,3.537]
["binance-futures","BTCUSDT",1758239999707,13.502,117017.2,117017.1,3.536]
["binance-futures","BTCUSDT",1758239999762,13.658,117017.2,117017.1,2.835]
["binance-futures","BTCUSDT",1758239999816,13.658,117017.2,117017.1,2.164]
["binance-futures","BTCUSDT",1758239999970,13.659,117017.2,117017.1,2.165]