{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1329646,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758067200025,8.886,116747.3,116747.2,9.971]
["binance-futures","BTCUSDT",1758067200117,8.889,116747.3,116747.2,9.971]
["binance-futures","BTCUSDT",1758067200351,8.895,116747.3,116747.2,9.971]
["binance-futures","BTCUSDT",1758067200811,8.898,116747.3,116747.2,9.971]
["binance-futures","BTCUSDT",1758067201242,8.897,116747.3,116747.2,9.971]
["binance-futures","BTCUSDT",1758067201294,5.047,116747.3,116747.2,8.117]
["binance-futures","BTCUSDT",1758067201345,5.047,116747.3,116747.2,7.138]
["binance-futures","BTCUSDT",1758067201399,5.046,116747.3,116747.2,7.138]
["binance-futures","BTCUSDT",1758067201450,5.358,116747.3,116747.2,7.136]
["binance-futures","BTCUSDT",1758067201502,6.382,116747.3,116747.2,6.916]
["binance-futures","BTCUSDT",1758067201605,6.964,116747.3,116747.2,6.219]
["binance-futures","BTCUSDT",1758067201656,6.802,116747.3,116747.2,3.635]
["binance-futures","BTCUSDT",1758067201707,7.337,116747.3,116747.2,5.425]
["binance-futures","BTCUSDT",1758067201758,4.501,116747.3,116747.2,5.424]
["binance-futures","BTCUSDT",1758067201809,5.396,116747.3,116747.2,5.426]
["binance-futures","BTCUSDT",1758067201862,5.375,116747.3,116747.2,5.431]
["binance-futures","BTCUSDT",1758067201913,4.194,116747.3,116747.2,7.976]
["binance-futures","BTCUSDT",1758067201963,4.191,116747.3,116747.2,8.237]
["binance-futures","BTCUSDT",1758067202016,4.199,116747.3,116747.2,8.806]
["binance-futures","BTCUSDT",1758067202067,4.227,116747.3,116747.2,6.219]
["binance-futures","BTCUSDT",1758067202120,3.074,116747.3,116747.2,10.247]
["binance-futures","BTCUSDT",1758067202171,3.383,116747.3,116747.2,9.298]
["binance-futures","BTCUSDT",1758067202222,0.333,116747.3,116747.2,13.079]
["binance-futures","BTCUSDT",1758067202273,0.313,116747.3,116747.2,14.393]
["binance-futures","BTCUSDT",1758067202324,0.683,116747.3,116747.2,14.892]
["binance-futures","BTCUSDT",1758067202376,1.642,116747.3,116747.2,13.396]
["binance-futures","BTCUSDT",1758067202427,1.228,116747.3,116747.2,14.032]
["binance-futures","BTCUSDT",1758067202478,0.26,116747.3,116747.2,14.032]
["binance-futures","BTCUSDT",1758067202530,0.543,116747.3,116747.2,14.039]
["binance-futures","BTCUSDT",1758067202579,0.141,116747.3,116747.2,14.039]
["binance-futures","BTCUSDT",1758067202631,0.926,116747.3,116747.2,13.376]
["binance-futures","BTCUSDT",1758067202683,0.956,116747.3,116747.2,13.362]
["binance-futures","BTCUSDT",1758067202733,0.123,116747.3,116747.2,13.972]
["binance-futures","BTCUSDT",1758067202787,0.626,116747.3,116747.2,13.999]
["binance-futures","BTCUSDT",1758067202838,0.888,116747.3,116747.2,14.621]
["binance-futures","BTCUSDT",1758067202890,0.889,116747.3,116747.2,13.998]
["binance-futures","BTCUSDT",1758067202941,0.891,116747.3,116747.2,15.381]
["binance-futures","BTCUSDT",1758067202992,0.889,116747.3,116747.2,15.396]
["binance-futures","BTCUSDT",1758067203044,0.895,116747.3,116747.2,15.385]
["binance-futures","BTCUSDT",1758067203095,0.742,116747.3,116747.2,15.345]
["binance-futures","BTCUSDT",1758067203147,0.742,116747.3,116747.2,14.722]
["binance-futures","BTCUSDT",1758067203198,1.116,116747.3,116747.2,15.311]
["binance-futures","BTCUSDT",1758067203245,1.116,116747.3,116747.2,13.442]
["binance-futures","BTCUSDT",1758067203301,1.174,116747.3,116747.2,13.442]
["binance-futures","BTCUSDT",1758067203349,1.173,116747.3,116747.2,13.448]
["binance-futures","BTCUSDT",1758067203401,1.149,116747.3,116747.2,14.498]
["binance-futures","BTCUSDT",1758067203456,1.162,116747.3,116747.2,15.121]
["binance-futures","BTCUSDT",1758067203505,1.171,116747.3,116747.2,15.12]
["binance-futures","BTCUSDT",1758067203559,1.171,116747.3,116747.2,15.119]
["binance-futures","BTCUSDT",1758067203613,0.799,116747.3,116747.2,15.119]
["binance-futures","BTCUSDT",1758067203664,0.801,116747.3,116747.2,15.159]
["binance-futures","BTCUSDT",1758067203715,0.737,116747.3,116747.2,15.78]
["binance-futures","BTCUSDT",1758067203762,0.737,116747.3,116747.2,15.16]
["binance-futures","BTCUSDT",1758067203818,0.794,116747.3,116747.2,15.809]
["binance-futures","BTCUSDT",1758067203870,0.797,116747.3,116747.2,15.132]
["binance-futures","BTCUSDT",1758067203918,0.799,116747.3,116747.2,15.047]
["binance-futures","BTCUSDT",1758067203972,5.912,116747.3,116747.2,14.793]
["binance-futures","BTCUSDT",1758067204022,5.894,116747.3,116747.2,14.796]
["binance-futures","BTCUSDT",1758067204075,6.16,116747.3,116747.2,13.796]
["binance-futures","BTCUSDT",1758067204126,6.561,116747.3,116747.2,13.77]
["binance-futures","BTCUSDT",1758067204177,8.022,116747.3,116747.2,13.769]
["binance-futures","BTCUSDT",1758067204227,8.08,116747.3,116747.2,13.365]
["binance-futures","BTCUSDT",1758067204279,9.259,116747.3,116747.2,9.192]
["binance-futures","BTCUSDT",1758067204331,9.761,116747.3,116747.2,9.192]
["binance-futures","BTCUSDT",1758067204383,7.578,116747.3,116747.2,7.663]
["binance-futures","BTCUSDT",1758067204434,8.065,116747.3,116747.2,8.093]
["binance-futures","BTCUSDT",1758067204482,7.581,116747.3,116747.2,8.079]
["binance-futures","BTCUSDT",1758067204538,7.612,116747.3,116747.2,8.098]
["binance-futures","BTCUSDT",1758067204589,8.792,116747.3,116747.2,8.062]
["binance-futures","BTCUSDT",1758067204641,8.728,116747.3,116747.2,7.501]
["binance-futures","BTCUSDT",1758067204682,8.728,116747.3,116747.2,7.527]
["binance-futures","BTCUSDT",1758067204792,8.73,116747.3,116747.2,7.527]
["binance-futures","BTCUSDT",1758067204845,8.728,116747.3,116747.2,7.527]
["binance-futures","BTCUSDT",1758067204950,8.729,116747.3,116747.2,7.535]
["binance-futures","BTCUSDT",1758067205003,8.741,116747.3,116747.2,7.535]
["binance-futures","BTCUSDT",1758067205053,8.744,116747.3,116747.2,7.535]
["binance-futures","BTCUSDT",1758067205106,8.747,116747.3,116747.2,7.551]
["binance-futures","BTCUSDT",1758067205158,8.747,116747.3,116747.2,7.532]
["binance-futures","BTCUSDT",1758067205209,8.744,116747.3,116747.2,7.454]
["binance-futures","BTCUSDT",1758067205261,7.124,116747.3,116747.2,7.428]
["binance-futures","BTCUSDT",1758067205418,7.093,116747.3,116747.2,7.428]
["binance-futures","BTCUSDT",1758067205472,7.093,116747.3,116747.2,7.281]
["binance-futures","BTCUSDT",1758067205523,7.095,116747.3,116747.2,7.281]
["binance-futures","BTCUSDT",1758067205574,6.755,116747.3,116747.2,7.281]
["binance-futures","BTCUSDT",1758067205627,6.755,116747.3,116747.2,7.264]
["binance-futures","BTCUSDT",1758067205732,6.743,116747.3,116747.2,7.276]
["binance-futures","BTCUSDT",1758067205782,6.253,116747.3,116747.2,7.276]
["binance-futures","BTCUSDT",1758067205833,6.253,116747.3,116747.2,7.273]
["binance-futures","BTCUSDT",1758067205939,4.645,116747.3,116747.2,8.034]
["binance-futures","BTCUSDT",1758067205989,4.649,116747.3,116747.2,8.034]
["binance-futures","BTCUSDT",1758067206042,4.645,116747.3,116747.2,8.034]
["binance-futures","BTCUSDT",1758067206092,4.628,116747.3,116747.2,8.034]
["binance-futures","BTCUSDT",1758067206145,4.628,116747.3,116747.2,8.032]
["binance-futures","BTCUSDT",1758067206196,4.626,116747.3,116747.2,8.032]
["binance-futures","BTCUSDT",1758067206299,4.626,116747.3,116747.2,8.026]
["binance-futures","BTCUSDT",1758067206350,4.226,116747.3,116747.2,8.01]
["binance-futures","BTCUSDT",1758067206403,4.438,116747.3,116747.2,8.011]
["binance-futures","BTCUSDT",1758067206451,4.523,116747.3,116747.2,8.011]
["binance-futures","BTCUSDT",1758067206560,0.002,116756.6,116756.5,0.925]
["binance-futures","BTCUSDT",1758067206611,0.342,116758.4,116758.3,5.893]
["binance-futures","BTCUSDT",1758067206662,0.94,116759.1,116759.0,0.641]
["binance-futures","BTCUSDT",1758067206713,0.014,116760.0,116759.9,20.849]
["binance-futures","BTCUSDT",1758067206764,3.003,116760.8,116760.7,20.752]
["binance-futures","BTCUSDT",1758067206815,2.251,116760.8,116760.7,20.752]
["binance-futures","BTCUSDT",1758067206867,11.83,116760.8,116760.7,19.803]
["binance-futures","BTCUSDT",1758067206919,11.835,116760.8,116760.7,19.842]
["binance-futures","BTCUSDT",1758067206971,11.857,116760.8,116760.7,19.862]
["binance-futures","BTCUSDT",1758067207022,12.866,116760.8,116760.7,18.061]
["binance-futures","BTCUSDT",1758067207124,13.522,116760.8,116760.7,16.9]
["binance-futures","BTCUSDT",1758067207177,13.147,116760.8,116760.7,16.911]
["binance-futures","BTCUSDT",1758067207229,13.15,116760.8,116760.7,16.911]
["binance-futures","BTCUSDT",1758067207281,12.371,116760.8,116760.7,16.815]
["binance-futures","BTCUSDT",1758067207332,10.417,116760.8,116760.7,16.863]
["binance-futures","BTCUSDT",1758067207383,9.804,116760.8,116760.7,16.865]
["binance-futures","BTCUSDT",1758067207433,9.814,116760.8,116760.7,16.819]
["binance-futures","BTCUSDT",1758067207482,11.695,116760.8,116760.7,16.822]
["binance-futures","BTCUSDT",1758067207539,11.86,116760.8,116760.7,17.056]
["binance-futures","BTCUSDT",1758067207587,12.896,116760.8,116760.7,17.053]
["binance-futures","BTCUSDT",1758067207642,12.102,116760.8,116760.7,17.058]
["binance-futures","BTCUSDT",1758067207694,12.099,116760.8,116760.7,17.058]
["binance-futures","BTCUSDT",1758067207799,12.1,116760.8,116760.7,17.058]
["binance-futures","BTCUSDT",1758067207849,12.116,116760.8,116760.7,17.058]
["binance-futures","BTCUSDT",1758067208005,12.116,116760.8,116760.7,17.056]
["binance-futures","BTCUSDT",1758067208163,12.115,116760.8,116760.7,17.077]
["binance-futures","BTCUSDT",1758067208215,10.156,116760.8,116760.7,18.032]
["binance-futures","BTCUSDT",1758067208267,9.895,116760.8,116760.7,18.032]
["binance-futures","BTCUSDT",1758067208320,11.124,116760.8,116760.7,18.034]
["binance-futures","BTCUSDT",1758067208371,10.973,116760.8,116760.7,18.032]
["binance-futures","BTCUSDT",1758067208523,11.033,116760.8,116760.7,18.032]
["binance-futures","BTCUSDT",1758067208579,10.622,116760.8,116760.7,18.032]
["binance-futures","BTCUSDT",1758067208631,11.169,116760.8,116760.7,18.032]
["binance-futures","BTCUSDT",1758067208682,11.167,116760.8,116760.7,18.03]
["binance-futures","BTCUSDT",1758067208732,11.428,116760.8,116760.7,17.034]
["binance-futures","BTCUSDT",1758067208786,11.428,116760.8,116760.7,17.031]
["binance-futures","BTCUSDT",1758067208839,11.495,116760.8,116760.7,17.032]
["binance-futures","BTCUSDT",1758067208889,11.492,116760.8,116760.7,17.032]
["binance-futures","BTCUSDT",1758067209047,11.591,116760.8,116760.7,17.589]
["binance-futures","BTCUSDT",1758067209100,11.491,116760.8,116760.7,17.589]
["binance-futures","BTCUSDT",1758067209146,11.482,116760.8,116760.7,17.589]
["binance-futures","BTCUSDT",1758067209306,11.479,116760.8,116760.7,17.589]
["binance-futures","BTCUSDT",1758067209360,11.479,116760.8,116760.7,17.603]
["binance-futures","BTCUSDT",1758067209411,10.161,116760.8,116760.7,17.609]
["binance-futures","BTCUSDT",1758067209518,10.162,116760.8,116760.7,17.609]
["binance-futures","BTCUSDT",1758067209570,11.418,116760.8,116760.7,17.582]
["binance-futures","BTCUSDT",1758067209619,11.532,116760.8,116760.7,17.582]
["binance-futures","BTCUSDT",1758067209671,11.532,116760.8,116760.7,18.035]
["binance-futures","BTCUSDT",1758067209775,11.418,116760.8,116760.7,18.035]
["binance-futures","BTCUSDT",1758067209879,11.418,116760.8,116760.7,18.033]
["binance-futures","BTCUSDT",1758067209931,11.418,116760.8,116760.7,18.02]
["binance-futures","BTCUSDT",1758067209982,11.418,116760.8,116760.7,18.018]
["binance-futures","BTCUSDT",1758067210035,11.408,116760.8,116760.7,18.014]
["binance-futures","BTCUSDT",1758067210133,11.408,116760.8,116760.7,17.96]
["binance-futures","BTCUSDT",1758067210239,11.406,116760.8,116760.7,17.96]
["binance-futures","BTCUSDT",1758067210344,11.893,116760.8,116760.7,17.959]
["binance-futures","BTCUSDT",1758067210393,11.458,116760.8,116760.7,17.959]
["binance-futures","BTCUSDT",1758067210446,11.568,116760.8,116760.7,17.957]
["binance-futures","BTCUSDT",1758067210497,10.151,116760.8,116760.7,17.957]
["binance-futures","BTCUSDT",1758067210549,12.1,116760.8,116760.7,17.972]
["binance-futures","BTCUSDT",1758067210600,12.782,116760.8,116760.7,16.746]
["binance-futures","BTCUSDT",1758067210702,12.713,116760.8,116760.7,16.746]
["binance-futures","BTCUSDT",1758067210755,12.02,116760.8,116760.7,16.746]
["binance-futures","BTCUSDT",1758067210806,11.417,116760.8,116760.7,16.746]
["binance-futures","BTCUSDT",1758067210857,11.531,116760.8,116760.7,16.659]
["binance-futures","BTCUSDT",1758067210907,11.531,116760.8,116760.7,16.656]
["binance-futures","BTCUSDT",1758067210959,11.582,116760.8,116760.7,16.156]
["binance-futures","BTCUSDT",1758067211006,11.531,116760.8,116760.7,16.232]
["binance-futures","BTCUSDT",1758067211061,11.531,116760.8,116760.7,16.577]
["binance-futures","BTCUSDT",1758067211108,11.531,116760.8,116760.7,16.575]
["binance-futures","BTCUSDT",1758067211164,9.528,116760.8,116760.7,17.501]
["binance-futures","BTCUSDT",1758067211215,9.352,116760.8,116760.7,17.539]
["binance-futures","BTCUSDT",1758067211268,9.351,116760.8,116760.7,17.538]
["binance-futures","BTCUSDT",1758067211423,9.029,116760.8,116760.7,17.541]
["binance-futures","BTCUSDT",1758067211475,9.028,116760.8,116760.7,17.552]
["binance-futures","BTCUSDT",1758067211524,9.025,116760.8,116760.7,17.552]
["binance-futures","BTCUSDT",1758067211579,9.025,116760.8,116760.7,17.609]
["binance-futures","BTCUSDT",1758067211630,9.025,116760.8,116760.7,17.608]
["binance-futures","BTCUSDT",1758067211738,9.025,116760.8,116760.7,17.54]
["binance-futures","BTCUSDT",1758067211788,9.076,116760.8,116760.7,18.477]
["binance-futures","BTCUSDT",1758067211840,8.656,116760.8,116760.7,18.477]
["binance-futures","BTCUSDT",1758067211942,8.62,116760.8,116760.7,17.636]
["binance-futures","BTCUSDT",1758067211995,8.609,116760.8,116760.7,17.634]
["binance-futures","BTCUSDT",1758067212043,8.609,116760.8,116760.7,19.453]
["binance-futures","BTCUSDT",1758067212149,8.609,116760.8,116760.7,19.407]
["binance-futures","BTCUSDT",1758067212201,8.557,116760.8,116760.7,19.407]
["binance-futures","BTCUSDT",1758067212253,8.551,116760.8,116760.7,19.407]
["binance-futures","BTCUSDT",1758067212362,8.598,116760.8,116760.7,17.618]
["binance-futures","BTCUSDT",1758067212411,8.598,116760.8,116760.7,17.615]
["binance-futures","BTCUSDT",1758067212466,8.598,116760.8,116760.7,17.626]
["binance-futures","BTCUSDT",1758067212518,8.598,116760.8,116760.7,17.499]
["binance-futures","BTCUSDT",1758067212569,8.598,116760.8,116760.7,17.633]
["binance-futures","BTCUSDT",1758067212621,7.97,116760.8,116760.7,17.617]
["binance-futures","BTCUSDT",1758067212776,7.97,116760.8,116760.7,17.571]
["binance-futures","BTCUSDT",1758067212932,7.97,116760.8,116760.7,17.587]
["binance-futures","BTCUSDT",1758067212983,7.97,116760.8,116760.7,17.585]
["binance-futures","BTCUSDT",1758067213034,7.97,116760.8,116760.7,17.588]
["binance-futures","BTCUSDT",1758067213190,7.97,116760.8,116760.7,17.59]
["binance-futures","BTCUSDT",1758067213248,7.97,116760.8,116760.7,17.591]
["binance-futures","BTCUSDT",1758067213299,7.97,116760.8,116760.7,17.592]
["binance-futures","BTCUSDT",1758067213349,7.97,116760.8,116760.7,17.615]
["binance-futures","BTCUSDT",1758067213505,7.97,116760.8,116760.7,17.613]
["binance-futures","BTCUSDT",1758067213558,7.997,116760.8,116760.7,17.613]
["binance-futures","BTCUSDT",1758067213662,7.997,116760.8,116760.7,17.609]
["binance-futures","BTCUSDT",1758067213717,7.997,116760.8,116760.7,17.616]
["binance-futures","BTCUSDT",1758067213769,7.995,116760.8,116760.7,16.68]
["binance-futures","BTCUSDT",1758067213820,7.995,116760.8,116760.7,16.682]
["binance-futures","BTCUSDT",1758067213872,7.995,116760.8,116760.7,17.897]
["binance-futures","BTCUSDT",1758067213922,7.995,116760.8,116760.7,17.967]
["binance-futures","BTCUSDT",1758067213975,7.995,116760.8,116760.7,16.967]
["binance-futures","BTCUSDT",1758067214026,7.997,116760.8,116760.7,17.967]
["binance-futures","BTCUSDT",1758067214127,7.997,116760.8,116760.7,17.947]
["binance-futures","BTCUSDT",1758067214182,7.997,116760.8,116760.7,17.943]
["binance-futures","BTCUSDT",1758067214233,7.997,116760.8,116760.7,17.912]
["binance-futures","BTCUSDT",1758067214282,7.997,116760.8,116760.7,17.914]
["binance-futures","BTCUSDT",1758067214601,7.998,116760.8,116760.7,17.914]
["binance-futures","BTCUSDT",1758067214702,7.998,116760.8,116760.7,17.78]
["binance-futures","BTCUSDT",1758067214751,7.998,116760.8,116760.7,17.934]
["binance-futures","BTCUSDT",1758067214809,8.0,116760.8,116760.7,18.332]
["binance-futures","BTCUSDT",1758067214862,7.996,116760.8,116760.7,18.332]
["binance-futures","BTCUSDT",1758067215127,7.981,116760.8,116760.7,18.332]
["binance-futures","BTCUSDT",1758067215182,8.223,116760.8,116760.7,17.769]
["binance-futures","BTCUSDT",1758067215289,8.223,116760.8,116760.7,17.743]
["binance-futures","BTCUSDT",1758067215339,8.225,116760.8,116760.7,17.727]
["binance-futures","BTCUSDT",1758067215393,8.218,116760.8,116760.7,17.722]
["binance-futures","BTCUSDT",1758067215443,8.052,116760.8,116760.7,17.722]
["binance-futures","BTCUSDT",1758067215544,8.052,116760.8,116760.7,17.75]
["binance-futures","BTCUSDT",1758067215601,8.05,116760.8,116760.7,17.75]
["binance-futures","BTCUSDT",1758067215759,7.164,116760.8,116760.7,18.225]
["binance-futures","BTCUSDT",1758067215810,7.162,116760.8,116760.7,18.251]
["binance-futures","BTCUSDT",1758067215862,7.146,116760.8,116760.7,18.251]
["binance-futures","BTCUSDT",1758067215961,7.146,116760.8,116760.7,18.272]
["binance-futures","BTCUSDT",1758067216016,7.146,116760.8,116760.7,18.271]
["binance-futures","BTCUSDT",1758067216221,6.305,116760.8,116760.7,18.271]
["binance-futures","BTCUSDT",1758067216273,6.301,116760.8,116760.7,18.273]
["binance-futures","BTCUSDT",1758067216377,6.301,116760.8,116760.7,18.275]
["binance-futures","BTCUSDT",1758067216427,6.301,116760.8,116760.7,18.276]
["binance-futures","BTCUSDT",1758067216480,6.301,116760.8,116760.7,18.278]
["binance-futures","BTCUSDT",1758067216528,6.334,116760.8,116760.7,18.257]
["binance-futures","BTCUSDT",1758067216585,6.333,116760.8,116760.7,18.346]
["binance-futures","BTCUSDT",1758067216639,6.331,116760.8,116760.7,18.346]
["binance-futures","BTCUSDT",1758067216690,6.333,116760.8,116760.7,18.346]
["binance-futures","BTCUSDT",1758067216799,6.333,116760.8,116760.7,18.143]
["binance-futures","BTCUSDT",1758067216904,0.37,116767.7,116767.6,18.337]
["binance-futures","BTCUSDT",1758067216954,0.364,116767.7,116767.6,19.367]
["binance-futures","BTCUSDT",1758067217006,0.409,116767.7,116767.6,20.012]
["binance-futures","BTCUSDT",1758067217059,0.418,116767.7,116767.6,20.647]
["binance-futures","BTCUSDT",1758067217108,0.234,116767.7,116767.6,20.647]
["binance-futures","BTCUSDT",1758067217162,0.254,116767.7,116767.6,21.235]
["binance-futures","BTCUSDT",1758067217213,0.257,116767.7,116767.6,20.61]
["binance-futures","BTCUSDT",1758067217264,0.257,116767.7,116767.6,20.702]
["binance-futures","BTCUSDT",1758067217317,0.254,116767.7,116767.6,20.846]
["binance-futures","BTCUSDT",1758067217369,0.255,116767.7,116767.6,20.852]
["binance-futures","BTCUSDT",1758067217419,0.256,116767.7,116767.6,20.858]
["binance-futures","BTCUSDT",1758067217474,0.256,116767.7,116767.6,20.813]
["binance-futures","BTCUSDT",1758067217525,0.256,116767.7,116767.6,20.814]
["binance-futures","BTCUSDT",1758067217575,0.266,116767.7,116767.6,20.808]
["binance-futures","BTCUSDT",1758067217627,0.267,116767.7,116767.6,20.815]
["binance-futures","BTCUSDT",1758067217678,0.233,116767.7,116767.6,20.793]
["binance-futures","BTCUSDT",1758067217730,0.234,116767.7,116767.6,20.688]
["binance-futures","BTCUSDT",1758067217782,0.228,116767.7,116767.6,20.782]
["binance-futures","BTCUSDT",1758067217833,0.227,116767.7,116767.6,21.279]
["binance-futures","BTCUSDT",1758067217887,0.372,116767.7,116767.6,21.28]
["binance-futures","BTCUSDT",1758067217942,0.371,116767.7,116767.6,21.28]
["binance-futures","BTCUSDT",1758067217989,0.371,116767.7,116767.6,21.282]
["binance-futures","BTCUSDT",1758067218049,0.366,116767.7,116767.6,21.282]
["binance-futures","BTCUSDT",1758067218103,0.316,116767.7,116767.6,21.276]
["binance-futures","BTCUSDT",1758067218147,0.313,116767.7,116767.6,21.282]
["binance-futures","BTCUSDT",1758067218255,0.313,116767.7,116767.6,21.28]
["binance-futures","BTCUSDT",1758067218309,0.313,116767.7,116767.6,21.274]
["binance-futures","BTCUSDT",1758067218362,0.313,116767.7,116767.6,21.284]
["binance-futures","BTCUSDT",1758067218413,0.313,116767.7,116767.6,21.285]
["binance-futures","BTCUSDT",1758067218467,0.313,116767.7,116767.6,20.607]
["binance-futures","BTCUSDT",1758067218519,0.313,116767.7,116767.6,20.596]
["binance-futures","BTCUSDT",1758067218567,0.313,116767.7,116767.6,21.225]
["binance-futures","BTCUSDT",1758067218623,0.313,116767.7,116767.6,21.219]
["binance-futures","BTCUSDT",1758067218777,0.313,116767.7,116767.6,20.602]
["binance-futures","BTCUSDT",1758067218829,0.315,116767.7,116767.6,20.596]
["binance-futures","BTCUSDT",1758067218883,0.313,116767.7,116767.6,20.596]
["binance-futures","BTCUSDT",1758067218931,0.313,116767.7,116767.6,20.586]
["binance-futures","BTCUSDT",1758067218985,0.313,116767.7,116767.6,20.58]
["binance-futures","BTCUSDT",1758067219042,0.313,116767.7,116767.6,20.585]
["binance-futures","BTCUSDT",1758067219144,0.313,116767.7,116767.6,20.591]
["binance-futures","BTCUSDT",1758067219189,0.313,116767.7,116767.6,20.585]
["binance-futures","BTCUSDT",1758067219246,0.313,116767.7,116767.6,20.589]
["binance-futures","BTCUSDT",1758067219299,0.315,116767.7,116767.6,20.589]
["binance-futures","BTCUSDT",1758067219351,0.32,116767.7,116767.6,20.589]
["binance-futures","BTCUSDT",1758067219402,0.32,116767.7,116767.6,20.583]
["binance-futures","BTCUSDT",1758067219456,0.32,116767.7,116767.6,20.979]
["binance-futures","BTCUSDT",1758067219508,0.32,116767.7,116767.6,21.029]
["binance-futures","BTCUSDT",1758067219560,0.3,116767.7,116767.6,21.672]
["binance-futures","BTCUSDT",1758067219612,0.055,116767.7,116767.6,28.585]
["binance-futures","BTCUSDT",1758067219662,0.055,116767.7,116767.6,26.053]
["binance-futures","BTCUSDT",1758067219713,0.055,116767.7,116767.6,28.653]
["binance-futures","BTCUSDT",1758067219764,0.075,116767.7,116767.6,27.38]
["binance-futures","BTCUSDT",1758067219815,0.075,116767.7,116767.6,29.028]
["binance-futures","BTCUSDT",1758067219866,0.007,116767.8,116767.7,13.077]
["binance-futures","BTCUSDT",1758067219917,1.263,116769.2,116769.1,36.126]
["binance-futures","BTCUSDT",1758067219969,1.263,116769.2,116769.1,34.687]
["binance-futures","BTCUSDT",1758067220022,1.266,116769.2,116769.1,35.318]
["binance-futures","BTCUSDT",1758067220073,1.274,116769.2,116769.1,35.327]
["binance-futures","BTCUSDT",1758067220125,1.274,116769.2,116769.1,35.334]
["binance-futures","BTCUSDT",1758067220178,1.284,116769.2,116769.1,35.537]
["binance-futures","BTCUSDT",1758067220224,1.287,116769.2,116769.1,34.38]
["binance-futures","BTCUSDT",1758067220281,1.288,116769.2,116769.1,34.671]
["binance-futures","BTCUSDT",1758067220330,1.288,116769.2,116769.1,34.816]
["binance-futures","BTCUSDT",1758067220384,1.289,116769.2,116769.1,34.812]
["binance-futures","BTCUSDT",1758067220438,1.289,116769.2,116769.1,34.836]
["binance-futures","BTCUSDT",1758067220490,1.289,116769.2,116769.1,34.83]
["binance-futures","BTCUSDT",1758067220541,1.289,116769.2,116769.1,34.836]
["binance-futures","BTCUSDT",1758067220593,1.46,116769.2,116769.1,37.754]
["binance-futures","BTCUSDT",1758067220644,1.459,116769.2,116769.1,38.317]
["binance-futures","BTCUSDT",1758067220693,1.46,116769.2,116769.1,36.406]
["binance-futures","BTCUSDT",1758067220749,1.46,116769.2,116769.1,35.801]
["binance-futures","BTCUSDT",1758067220803,1.461,116769.2,116769.1,35.877]
["binance-futures","BTCUSDT",1758067220854,1.463,116769.2,116769.1,35.264]
["binance-futures","BTCUSDT",1758067220907,1.463,116769.2,116769.1,35.887]
["binance-futures","BTCUSDT",1758067220955,1.494,116769.2,116769.1,35.888]
["binance-futures","BTCUSDT",1758067221010,1.541,116769.2,116769.1,35.61]
["binance-futures","BTCUSDT",1758067221061,0.046,116772.8,116772.7,48.15]
["binance-futures","BTCUSDT",1758067221112,0.017,116772.8,116772.7,34.817]
["binance-futures","BTCUSDT",1758067221163,0.02,116772.8,116772.7,36.357]
["binance-futures","BTCUSDT",1758067221214,0.032,116772.8,116772.7,37.356]
["binance-futures","BTCUSDT",1758067221265,0.031,116772.8,116772.7,39.952]
["binance-futures","BTCUSDT",1758067221316,0.025,116772.8,116772.7,37.459]
["binance-futures","BTCUSDT",1758067221368,0.026,116772.8,116772.7,33.657]
["binance-futures","BTCUSDT",1758067221420,0.028,116772.8,116772.7,33.696]
["binance-futures","BTCUSDT",1758067221470,0.029,116772.8,116772.7,34.036]
["binance-futures","BTCUSDT",1758067221521,0.002,116776.4,116776.2,3.787]
["binance-futures","BTCUSDT",1758067221572,1.812,116778.0,116777.9,23.199]
["binance-futures","BTCUSDT",1758067221623,1.824,116778.0,116777.9,23.304]
["binance-futures","BTCUSDT",1758067221674,1.824,116778.0,116777.9,23.316]
["binance-futures","BTCUSDT",1758067221725,1.836,116778.0,116777.9,21.804]
["binance-futures","BTCUSDT",1758067221778,1.836,116778.0,116777.9,20.928]
["binance-futures","BTCUSDT",1758067221828,1.837,116778.0,116777.9,20.931]
["binance-futures","BTCUSDT",1758067221878,1.839,116778.0,116777.9,21.224]
["binance-futures","BTCUSDT",1758067221930,1.839,116778.0,116777.9,21.421]
["binance-futures","BTCUSDT",1758067221981,1.839,116778.0,116777.9,21.443]
["binance-futures","BTCUSDT",1758067222035,0.466,116778.0,116777.9,22.078]
["binance-futures","BTCUSDT",1758067222086,0.745,116778.0,116777.9,22.472]
["binance-futures","BTCUSDT",1758067222141,0.745,116778.0,116777.9,22.478]
["binance-futures","BTCUSDT",1758067222191,0.747,116778.0,116777.9,22.867]
["binance-futures","BTCUSDT",1758067222242,0.747,116778.0,116777.9,22.869]
["binance-futures","BTCUSDT",1758067222289,0.748,116778.0,116777.9,22.87]
["binance-futures","BTCUSDT",1758067222347,0.747,116778.0,116777.9,23.495]
["binance-futures","BTCUSDT",1758067222400,0.748,116778.0,116777.9,22.873]
["binance-futures","BTCUSDT",1758067222450,0.748,116778.0,116777.9,22.485]
["binance-futures","BTCUSDT",1758067222502,0.71,116778.0,116777.9,22.747]
["binance-futures","BTCUSDT",1758067222549,0.75,116778.0,116777.9,22.726]
["binance-futures","BTCUSDT",1758067222605,0.75,116778.0,116777.9,22.728]
["binance-futures","BTCUSDT",1758067222658,0.752,116778.0,116777.9,22.728]
["binance-futures","BTCUSDT",1758067222711,0.743,116778.0,116777.9,22.626]
["binance-futures","BTCUSDT",1758067222766,0.743,116778.0,116777.9,22.728]
["binance-futures","BTCUSDT",1758067222819,0.745,116778.0,116777.9,22.728]
["binance-futures","BTCUSDT",1758067222869,0.743,116778.0,116777.9,21.597]
["binance-futures","BTCUSDT",1758067222922,0.741,116778.0,116777.9,21.557]
["binance-futures","BTCUSDT",1758067222974,0.739,116778.0,116777.9,21.455]
["binance-futures","BTCUSDT",1758067223029,0.739,116778.0,116777.9,21.457]
["binance-futures","BTCUSDT",1758067223082,0.739,116778.0,116777.9,22.014]
["binance-futures","BTCUSDT",1758067223135,0.739,116778.0,116777.9,22.031]
["binance-futures","BTCUSDT",1758067223187,0.741,116778.0,116777.9,22.031]
["binance-futures","BTCUSDT",1758067223238,0.739,116778.0,116777.9,22.036]
["binance-futures","BTCUSDT",1758067223394,0.739,116778.0,116777.9,22.061]
["binance-futures","BTCUSDT",1758067223446,0.739,116778.0,116777.9,22.065]
["binance-futures","BTCUSDT",1758067223499,0.741,116778.0,116777.9,19.949]
["binance-futures","BTCUSDT",1758067223601,0.741,116778.0,116777.9,19.954]
["binance-futures","BTCUSDT",1758067223656,0.268,116778.0,116777.9,19.23]
["binance-futures","BTCUSDT",1758067223757,0.278,116778.0,116777.9,19.213]
["binance-futures","BTCUSDT",1758067223809,0.278,116778.0,116777.9,19.215]
["binance-futures","BTCUSDT",1758067223860,0.288,116778.0,116777.9,19.25]
["binance-futures","BTCUSDT",1758067223965,0.288,116778.0,116777.9,19.278]
["binance-futures","BTCUSDT",1758067224018,0.284,116778.0,116777.9,19.278]
["binance-futures","BTCUSDT",1758067224120,0.335,116778.0,116777.9,19.278]
["binance-futures","BTCUSDT",1758067224169,0.284,116778.0,116777.9,19.522]
["binance-futures","BTCUSDT",1758067224328,0.283,116778.0,116777.9,19.486]
["binance-futures","BTCUSDT",1758067224379,0.283,116778.0,116777.9,19.508]
["binance-futures","BTCUSDT",1758067224428,0.283,116778.0,116777.9,19.503]
["binance-futures","BTCUSDT",1758067224482,0.283,116778.0,116777.9,19.501]
["binance-futures","BTCUSDT",1758067224536,0.283,116778.0,116777.9,19.499]
["binance-futures","BTCUSDT",1758067224589,0.283,116778.0,116777.9,19.498]
["binance-futures","BTCUSDT",1758067224744,0.283,116778.0,116777.9,19.523]
["binance-futures","BTCUSDT",1758067224951,0.283,116778.0,116777.9,19.503]
["binance-futures","BTCUSDT",1758067225106,0.283,116778.0,116777.9,19.548]
["binance-futures","BTCUSDT",1758067225269,0.283,116778.0,116777.9,19.349]
["binance-futures","BTCUSDT",1758067225375,0.273,116778.0,116777.9,19.349]
["binance-futures","BTCUSDT",1758067225533,0.283,116778.0,116777.9,20.711]
["binance-futures","BTCUSDT",1758067225585,0.283,116778.0,116777.9,20.709]
["binance-futures","BTCUSDT",1758067225693,0.283,116778.0,116777.9,20.839]
["binance-futures","BTCUSDT",1758067225746,0.283,116778.0,116777.9,20.837]
["binance-futures","BTCUSDT",1758067225798,0.014,116778.6,116778.4,14.641]
["binance-futures","BTCUSDT",1758067225849,0.718,116778.5,116778.4,21.874]
["binance-futures","BTCUSDT",1758067225902,0.718,116778.5,116778.4,22.237]
["binance-futures","BTCUSDT",1758067225954,0.741,116778.5,116778.4,22.539]
["binance-futures","BTCUSDT",1758067226005,0.742,116778.5,116778.4,22.211]
["binance-futures","BTCUSDT",1758067226055,0.742,116778.5,116778.4,23.541]
["binance-futures","BTCUSDT",1758067226160,0.743,116778.5,116778.4,23.542]
["binance-futures","BTCUSDT",1758067226210,1.108,116778.5,116778.4,23.545]
["binance-futures","BTCUSDT",1758067226263,0.753,116778.5,116778.4,23.648]
["binance-futures","BTCUSDT",1758067226367,0.754,116778.5,116778.4,23.21]
["binance-futures","BTCUSDT",1758067226419,0.754,116778.5,116778.4,23.392]
["binance-futures","BTCUSDT",1758067226472,0.754,116778.5,116778.4,23.375]
["binance-futures","BTCUSDT",1758067226523,0.747,116778.5,116778.4,24.668]
["binance-futures","BTCUSDT",1758067226627,0.748,116778.5,116778.4,23.403]
["binance-futures","BTCUSDT",1758067226679,0.75,116778.5,116778.4,23.406]
["binance-futures","BTCUSDT",1758067226730,0.751,116778.5,116778.4,23.428]
["binance-futures","BTCUSDT",1758067226780,0.748,116778.5,116778.4,23.385]
["binance-futures","BTCUSDT",1758067226833,0.178,116778.5,116778.4,25.754]
["binance-futures","BTCUSDT",1758067226933,0.178,116778.5,116778.4,24.449]
["binance-futures","BTCUSDT",1758067227042,0.178,116778.5,116778.4,24.244]
["binance-futures","BTCUSDT",1758067227088,0.174,116778.5,116778.4,25.53]
["binance-futures","BTCUSDT",1758067227147,0.174,116778.5,116778.4,24.906]
["binance-futures","BTCUSDT",1758067227202,0.172,116778.5,116778.4,24.709]
["binance-futures","BTCUSDT",1758067227253,0.172,116778.5,116778.4,25.332]
["binance-futures","BTCUSDT",1758067227309,0.172,116778.5,116778.4,24.07]
["binance-futures","BTCUSDT",1758067227361,0.17,116778.5,116778.4,25.316]
["binance-futures","BTCUSDT",1758067227412,0.17,116778.5,116778.4,25.802]
["binance-futures","BTCUSDT",1758067227464,0.167,116778.5,116778.4,25.802]
["binance-futures","BTCUSDT",1758067227516,0.19,116781.0,116780.9,25.237]
["binance-futures","BTCUSDT",1758067227567,0.328,116781.0,116780.9,22.683]
["binance-futures","BTCUSDT",1758067227619,0.455,116781.0,116780.9,24.592]
["binance-futures","BTCUSDT",1758067227669,0.457,116781.0,116780.9,24.679]
["binance-futures","BTCUSDT",1758067227721,0.454,116781.0,116780.9,23.36]
["binance-futures","BTCUSDT",1758067227773,0.452,116781.0,116780.9,23.363]
["binance-futures","BTCUSDT",1758067227823,0.453,116781.0,116780.9,23.474]
["binance-futures","BTCUSDT",1758067227873,0.455,116781.0,116780.9,23.005]
["binance-futures","BTCUSDT",1758067227925,0.819,116781.0,116780.9,22.318]
["binance-futures","BTCUSDT",1758067227979,0.456,116781.0,116780.9,23.602]
["binance-futures","BTCUSDT",1758067228031,0.409,116781.0,116780.9,22.366]
["binance-futures","BTCUSDT",1758067228082,0.283,116781.0,116780.9,22.683]
["binance-futures","BTCUSDT",1758067228189,0.287,116781.0,116780.9,22.684]
["binance-futures","BTCUSDT",1758067228294,0.296,116781.0,116780.9,22.721]
["binance-futures","BTCUSDT",1758067228345,0.297,116781.0,116780.9,21.315]
["binance-futures","BTCUSDT",1758067228399,0.297,116781.0,116780.9,21.338]
["binance-futures","BTCUSDT",1758067228453,0.298,116781.0,116780.9,23.227]
["binance-futures","BTCUSDT",1758067228503,0.298,116781.0,116780.9,23.423]
["binance-futures","BTCUSDT",1758067228552,0.332,116781.0,116780.9,22.141]
["binance-futures","BTCUSDT",1758067228609,0.332,116781.0,116780.9,22.208]
["binance-futures","BTCUSDT",1758067228663,0.333,116781.0,116780.9,23.474]
["binance-futures","BTCUSDT",1758067228768,0.333,116781.0,116780.9,22.831]
["binance-futures","BTCUSDT",1758067228820,0.696,116781.0,116780.9,22.213]
["binance-futures","BTCUSDT",1758067228872,0.333,116781.0,116780.9,23.515]
["binance-futures","BTCUSDT",1758067228975,0.337,116781.0,116780.9,23.539]
["binance-futures","BTCUSDT",1758067229027,0.335,116781.0,116780.9,23.539]
["binance-futures","BTCUSDT",1758067229077,0.309,116781.0,116780.9,23.539]
["binance-futures","BTCUSDT",1758067229181,0.672,116781.0,116780.9,21.991]
["binance-futures","BTCUSDT",1758067229283,0.297,116781.0,116780.9,23.258]
["binance-futures","BTCUSDT",1758067229334,0.297,116781.0,116780.9,23.04]
["binance-futures","BTCUSDT",1758067229387,0.001,116786.3,116784.2,0.006]
["binance-futures","BTCUSDT",1758067229439,1.014,116786.6,116786.5,19.475]
["binance-futures","BTCUSDT",1758067229489,4.349,116786.6,116786.5,18.668]
["binance-futures","BTCUSDT",1758067229541,5.152,116786.6,116786.5,16.154]
["binance-futures","BTCUSDT",1758067229594,5.06,116786.6,116786.5,16.181]
["binance-futures","BTCUSDT",1758067229646,5.06,116786.6,116786.5,16.271]
["binance-futures","BTCUSDT",1758067229699,5.063,116786.6,116786.5,16.279]
["binance-futures","BTCUSDT",1758067229750,5.063,116786.6,116786.5,16.537]
["binance-futures","BTCUSDT",1758067229803,5.066,116786.6,116786.5,16.542]
["binance-futures","BTCUSDT",1758067229856,5.068,116786.6,116786.5,16.652]
["binance-futures","BTCUSDT",1758067229960,4.711,116786.6,116786.5,16.653]
["binance-futures","BTCUSDT",1758067230063,4.712,116786.6,116786.5,17.201]
["binance-futures","BTCUSDT",1758067230169,4.712,116786.6,116786.5,17.203]
["binance-futures","BTCUSDT",1758067230222,4.714,116786.6,116786.5,17.137]
["binance-futures","BTCUSDT",1758067230275,4.715,116786.6,116786.5,17.137]
["binance-futures","BTCUSDT",1758067230328,5.028,116786.6,116786.5,17.16]
["binance-futures","BTCUSDT",1758067230381,5.029,116786.6,116786.5,17.055]
["binance-futures","BTCUSDT",1758067230433,5.029,116786.6,116786.5,17.159]
["binance-futures","BTCUSDT",1758067230482,5.175,116786.6,116786.5,16.562]
["binance-futures","BTCUSDT",1758067230589,6.466,116786.6,116786.5,16.536]
["binance-futures","BTCUSDT",1758067230639,6.813,116786.6,116786.5,16.536]
["binance-futures","BTCUSDT",1758067230692,5.991,116786.6,116786.5,17.561]
["binance-futures","BTCUSDT",1758067230799,5.991,116786.6,116786.5,17.559]
["binance-futures","BTCUSDT",1758067230849,6.333,116786.6,116786.5,17.559]
["binance-futures","BTCUSDT",1758067230901,9.369,116786.6,116786.5,14.494]
["binance-futures","BTCUSDT",1758067230950,9.369,116786.6,116786.5,13.859]
["binance-futures","BTCUSDT",1758067231003,10.298,116786.6,116786.5,3.366]
["binance-futures","BTCUSDT",1758067231054,10.921,116786.6,116786.5,7.094]
["binance-futures","BTCUSDT",1758067231105,13.276,116786.6,116786.5,7.136]
["binance-futures","BTCUSDT",1758067231156,13.0,116786.6,116786.5,7.373]
["binance-futures","BTCUSDT",1758067231261,12.997,116786.6,116786.5,7.373]
["binance-futures","BTCUSDT",1758067231310,12.998,116786.6,116786.5,7.379]
["binance-futures","BTCUSDT",1758067231417,13.001,116786.6,116786.5,7.379]
["binance-futures","BTCUSDT",1758067231520,11.304,116786.6,116786.5,7.382]
["binance-futures","BTCUSDT",1758067231573,16.081,116786.6,116786.5,2.57]
["binance-futures","BTCUSDT",1758067231624,19.777,116786.6,116786.5,2.558]
["binance-futures","BTCUSDT",1758067231674,18.223,116786.6,116786.5,2.558]
["binance-futures","BTCUSDT",1758067231727,19.491,116786.6,116786.5,2.555]
["binance-futures","BTCUSDT",1758067231777,19.491,116786.6,116786.5,1.994]
["binance-futures","BTCUSDT",1758067231830,19.568,116786.6,116786.5,1.994]
["binance-futures","BTCUSDT",1758067231931,32.353,116781.0,116780.9,0.36]
["binance-futures","BTCUSDT",1758067231982,3.522,116779.3,116777.9,0.066]
["binance-futures","BTCUSDT",1758067232033,43.197,116778.5,116778.4,0.376]
["binance-futures","BTCUSDT",1758067232085,44.856,116778.5,116778.4,0.378]
["binance-futures","BTCUSDT",1758067232136,44.856,116778.5,116778.4,0.382]
["binance-futures","BTCUSDT",1758067232186,46.212,116778.5,116778.4,0.384]
["binance-futures","BTCUSDT",1758067232239,46.056,116778.5,116778.4,0.384]
["binance-futures","BTCUSDT",1758067232289,46.057,116778.5,116778.4,1.373]
["binance-futures","BTCUSDT",1758067232342,39.869,116778.5,116778.4,1.378]
["binance-futures","BTCUSDT",1758067232445,39.786,116778.5,116778.4,1.378]
["binance-futures","BTCUSDT",1758067232495,39.957,116778.5,116778.4,1.428]
["binance-futures","BTCUSDT",1758067232546,36.979,116778.5,116778.4,1.8]
["binance-futures","BTCUSDT",1758067232598,37.482,116778.5,116778.4,1.801]
["binance-futures","BTCUSDT",1758067232647,36.826,116778.5,116778.4,1.805]
["binance-futures","BTCUSDT",1758067232699,36.847,116778.5,116778.4,1.806]
["binance-futures","BTCUSDT",1758067232749,36.843,116778.5,116778.4,1.804]
["binance-futures","BTCUSDT",1758067232804,36.824,116778.5,116778.4,1.434]
["binance-futures","BTCUSDT",1758067232855,37.59,116778.5,116778.4,1.434]
["binance-futures","BTCUSDT",1758067232905,37.673,116778.5,116778.4,1.435]
["binance-futures","BTCUSDT",1758067232960,36.427,116778.5,116778.4,1.437]
["binance-futures","BTCUSDT",1758067233013,36.393,116778.5,116778.4,1.438]
["binance-futures","BTCUSDT",1758067233062,36.393,116778.5,116778.4,1.436]
["binance-futures","BTCUSDT",1758067233116,37.579,116778.5,116778.4,1.436]
["binance-futures","BTCUSDT",1758067233162,37.598,116778.5,116778.4,1.435]
["binance-futures","BTCUSDT",1758067233219,36.412,116778.5,116778.4,1.435]
["binance-futures","BTCUSDT",1758067233272,37.678,116778.5,116778.4,1.438]
["binance-futures","BTCUSDT",1758067233323,36.412,116778.5,116778.4,1.435]
["binance-futures","BTCUSDT",1758067233376,37.598,116778.5,116778.4,1.435]
["binance-futures","BTCUSDT",1758067233424,39.388,116778.5,116778.4,1.435]
["binance-futures","BTCUSDT",1758067233480,39.389,116778.5,116778.4,1.435]
["binance-futures","BTCUSDT",1758067233529,39.309,116778.5,116778.4,1.435]
["binance-futures","BTCUSDT",1758067233631,38.123,116778.5,116778.4,1.431]
["binance-futures","BTCUSDT",1758067233740,36.302,116778.5,116778.4,1.431]
["binance-futures","BTCUSDT",1758067233789,36.302,116778.5,116778.4,1.386]
["binance-futures","BTCUSDT",1758067233843,36.321,116778.5,116778.4,1.386]
["binance-futures","BTCUSDT",1758067233896,37.587,116778.5,116778.4,1.386]
["binance-futures","BTCUSDT",1758067233945,36.321,116778.5,116778.4,1.386]
["binance-futures","BTCUSDT",1758067233999,36.321,116778.5,116778.4,1.384]
["binance-futures","BTCUSDT",1758067234153,36.324,116778.5,116778.4,1.379]
["binance-futures","BTCUSDT",1758067234257,25.974,116775.0,116774.9,0.844]
["binance-futures","BTCUSDT",1758067234309,27.229,116775.0,116774.9,0.139]
["binance-futures","BTCUSDT",1758067234360,27.872,116775.0,116774.9,0.139]
["binance-futures","BTCUSDT",1758067234410,27.479,116775.0,116774.9,0.141]
["binance-futures","BTCUSDT",1758067234462,27.697,116775.0,116774.9,0.142]
["binance-futures","BTCUSDT",1758067234513,28.712,116773.4,116773.3,0.992]
["binance-futures","BTCUSDT",1758067234565,32.364,116773.4,116773.3,0.982]
["binance-futures","BTCUSDT",1758067234616,31.024,116773.4,116773.3,1.009]
["binance-futures","BTCUSDT",1758067234668,31.048,116773.4,116773.3,1.01]
["binance-futures","BTCUSDT",1758067234720,30.967,116773.4,116773.3,1.764]
["binance-futures","BTCUSDT",1758067234771,29.291,116773.4,116773.3,1.009]
["binance-futures","BTCUSDT",1758067234822,28.802,116773.4,116773.3,1.374]
["binance-futures","BTCUSDT",1758067234874,28.805,116773.4,116773.3,1.374]
["binance-futures","BTCUSDT",1758067234924,28.809,116773.4,116773.3,2.715]
["binance-futures","BTCUSDT",1758067234975,28.81,116773.4,116773.3,1.326]
["binance-futures","BTCUSDT",1758067235027,28.813,116773.4,116773.3,0.967]
["binance-futures","BTCUSDT",1758067235080,28.795,116773.4,116773.3,0.967]
["binance-futures","BTCUSDT",1758067235130,28.673,116773.4,116773.3,0.967]
["binance-futures","BTCUSDT",1758067235183,28.677,116773.4,116773.3,0.971]
["binance-futures","BTCUSDT",1758067235233,28.676,116773.4,116773.3,0.972]
["binance-futures","BTCUSDT",1758067235287,28.677,116773.4,116773.3,0.972]
["binance-futures","BTCUSDT",1758067235337,28.696,116773.4,116773.3,0.973]
["binance-futures","BTCUSDT",1758067235389,28.7,116773.4,116773.3,0.973]
["binance-futures","BTCUSDT",1758067235441,34.011,116773.4,116773.3,0.587]
["binance-futures","BTCUSDT",1758067235491,33.316,116773.4,116773.3,0.587]
["binance-futures","BTCUSDT",1758067235544,32.719,116773.4,116773.3,0.587]
["binance-futures","BTCUSDT",1758067235594,32.642,116773.4,116773.3,0.587]
["binance-futures","BTCUSDT",1758067235648,33.906,116773.4,116773.3,0.587]
["binance-futures","BTCUSDT",1758067235700,32.639,116773.4,116773.3,0.587]
["binance-futures","BTCUSDT",1758067235749,32.636,116773.4,116773.3,0.587]
["binance-futures","BTCUSDT",1758067235804,32.7,116773.4,116773.3,0.585]
["binance-futures","BTCUSDT",1758067235850,32.4,116773.4,116773.3,0.585]
["binance-futures","BTCUSDT",1758067235906,32.403,116773.4,116773.3,0.585]
["binance-futures","BTCUSDT",1758067235958,38.277,116773.4,116773.3,0.385]
["binance-futures","BTCUSDT",1758067236009,37.011,116773.4,116773.3,0.385]
["binance-futures","BTCUSDT",1758067236062,37.076,116773.4,116773.3,0.385]
["binance-futures","BTCUSDT",1758067236115,37.078,116773.4,116773.3,0.385]
["binance-futures","BTCUSDT",1758067236166,38.762,116773.4,116773.3,0.386]
["binance-futures","BTCUSDT",1758067236218,37.499,116773.4,116773.3,0.386]
["binance-futures","BTCUSDT",1758067236267,38.122,116773.4,116773.3,0.301]
["binance-futures","BTCUSDT",1758067236322,37.499,116773.4,116773.3,0.304]
["binance-futures","BTCUSDT",1758067236373,37.499,116773.4,116773.3,0.3]
["binance-futures","BTCUSDT",1758067236424,37.498,116773.4,116773.3,0.304]
["binance-futures","BTCUSDT",1758067236479,37.501,116773.4,116773.3,0.306]
["binance-futures","BTCUSDT",1758067236531,38.006,116773.4,116773.3,0.306]
["binance-futures","BTCUSDT",1758067236583,37.419,116773.4,116773.3,0.306]
["binance-futures","BTCUSDT",1758067236635,37.357,116773.4,116773.3,0.306]
["binance-futures","BTCUSDT",1758067236685,37.376,116773.4,116773.3,0.306]
["binance-futures","BTCUSDT",1758067236787,35.661,116773.4,116773.3,0.307]
["binance-futures","BTCUSDT",1758067236839,35.577,116773.4,116773.3,0.307]
["binance-futures","BTCUSDT",1758067236890,35.068,116773.4,116773.3,0.304]
["binance-futures","BTCUSDT",1758067236940,35.659,116773.4,116773.3,0.304]
["binance-futures","BTCUSDT",1758067236989,35.578,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237042,35.149,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237093,35.151,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237145,35.659,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237195,35.661,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237247,35.658,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237298,35.132,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237348,35.639,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237400,35.659,116773.4,116773.3,0.302]
["binance-futures","BTCUSDT",1758067237503,32.288,116772.2,116772.1,0.536]
["binance-futures","BTCUSDT",1758067237551,32.309,116772.2,116772.1,0.539]
["binance-futures","BTCUSDT",1758067237606,33.595,116772.2,116772.1,0.54]
["binance-futures","BTCUSDT",1758067237657,32.309,116772.2,116772.1,0.014]
["binance-futures","BTCUSDT",1758067237708,39.895,116772.2,116772.1,0.017]
["binance-futures","BTCUSDT",1758067237760,40.062,116772.2,116772.1,0.018]
["binance-futures","BTCUSDT",1758067237810,39.33,116772.2,116772.1,0.019]
["binance-futures","BTCUSDT",1758067237862,40.878,116772.2,116772.1,0.019]
["binance-futures","BTCUSDT",1758067237913,30.301,116772.2,116772.1,0.52]
["binance-futures","BTCUSDT",1758067237963,31.57,116772.2,116772.1,0.521]
["binance-futures","BTCUSDT",1758067238015,41.803,116772.2,116772.1,0.024]
["binance-futures","BTCUSDT",1758067238067,41.931,116772.2,116772.1,0.024]
["binance-futures","BTCUSDT",1758067238118,40.056,116772.2,116772.1,0.019]
["binance-futures","BTCUSDT",1758067238170,42.804,116772.2,116772.1,0.023]
["binance-futures","BTCUSDT",1758067238220,43.079,116772.2,116772.1,0.024]
["binance-futures","BTCUSDT",1758067238322,33.608,116767.8,116767.7,0.979]
["binance-futures","BTCUSDT",1758067238373,37.945,116767.8,116767.7,0.938]
["binance-futures","BTCUSDT",1758067238424,37.371,116767.8,116767.7,0.939]
["binance-futures","BTCUSDT",1758067238476,38.082,116767.8,116767.7,0.942]
["binance-futures","BTCUSDT",1758067238525,36.896,116767.8,116767.7,0.943]
["binance-futures","BTCUSDT",1758067238581,38.181,116767.8,116767.7,0.943]
["binance-futures","BTCUSDT",1758067238632,36.916,116767.8,116767.7,0.944]
["binance-futures","BTCUSDT",1758067238682,38.186,116767.8,116767.7,0.767]
["binance-futures","BTCUSDT",1758067238736,36.919,116767.8,116767.7,0.772]
["binance-futures","BTCUSDT",1758067238838,30.676,116763.6,116763.5,1.0]
["binance-futures","BTCUSDT",1758067238890,23.245,116763.6,116763.5,3.349]
["binance-futures","BTCUSDT",1758067238940,26.46,116763.6,116763.5,1.003]
["binance-futures","BTCUSDT",1758067238992,27.529,116763.6,116763.5,1.008]
["binance-futures","BTCUSDT",1758067239044,28.426,116763.6,116763.5,1.009]
["binance-futures","BTCUSDT",1758067239095,29.049,116763.6,116763.5,1.009]
["binance-futures","BTCUSDT",1758067239146,26.873,116763.6,116763.5,1.01]
["binance-futures","BTCUSDT",1758067239249,28.068,116763.6,116763.5,1.011]
["binance-futures","BTCUSDT",1758067239299,28.062,116763.6,116763.5,1.011]
["binance-futures","BTCUSDT",1758067239351,26.797,116763.6,116763.5,1.012]
["binance-futures","BTCUSDT",1758067239403,28.063,116763.6,116763.5,1.012]
["binance-futures","BTCUSDT",1758067239450,26.798,116763.6,116763.5,1.012]
["binance-futures","BTCUSDT",1758067239506,28.064,116763.6,116763.5,1.012]
["binance-futures","BTCUSDT",1758067239557,25.553,116763.6,116763.5,1.013]
["binance-futures","BTCUSDT",1758067239609,25.57,116763.6,116763.5,1.013]
["binance-futures","BTCUSDT",1758067239658,25.542,116763.6,116763.5,1.014]
["binance-futures","BTCUSDT",1758067239711,25.546,116763.6,116763.5,1.014]
["binance-futures","BTCUSDT",1758067239762,26.852,116763.6,116763.5,1.017]
["binance-futures","BTCUSDT",1758067239811,26.291,116763.6,116763.5,1.017]
["binance-futures","BTCUSDT",1758067239866,26.989,116763.6,116763.5,1.017]
["binance-futures","BTCUSDT",1758067239919,26.434,116763.6,116763.5,1.017]
["binance-futures","BTCUSDT",1758067240023,25.147,116763.6,116763.5,1.017]
["binance-futures","BTCUSDT",1758067240126,24.663,116763.6,116763.5,1.017]
["binance-futures","BTCUSDT",1758067240177,24.663,116763.6,116763.5,1.136]
["binance-futures","BTCUSDT",1758067240229,24.342,116763.6,116763.5,1.136]
["binance-futures","BTCUSDT",1758067240384,21.829,116763.6,116763.5,1.697]
["binance-futures","BTCUSDT",1758067240437,14.395,116763.6,116763.5,3.485]
["binance-futures","BTCUSDT",1758067240489,14.395,116763.6,116763.5,3.697]
["binance-futures","BTCUSDT",1758067240539,12.695,116763.6,116763.5,4.673]
["binance-futures","BTCUSDT",1758067240590,12.697,116763.6,116763.5,4.923]
["binance-futures","BTCUSDT",1758067240638,12.616,116763.6,116763.5,4.927]
["binance-futures","BTCUSDT",1758067240693,12.616,116763.6,116763.5,4.677]
["binance-futures","BTCUSDT",1758067240797,12.597,116763.6,116763.5,4.675]
["binance-futures","BTCUSDT",1758067240844,12.597,116763.6,116763.5,4.76]
["binance-futures","BTCUSDT",1758067240952,12.597,116763.6,116763.5,3.42]
["binance-futures","BTCUSDT",1758067241002,12.594,116763.6,116763.5,3.42]
["binance-futures","BTCUSDT",1758067241108,12.591,116763.6,116763.5,3.349]
["binance-futures","BTCUSDT",1758067241523,12.592,116763.6,116763.5,3.349]
["binance-futures","BTCUSDT",1758067241574,12.573,116763.6,116763.5,3.35]
["binance-futures","BTCUSDT",1758067241727,12.592,116763.6,116763.5,3.346]
["binance-futures","BTCUSDT",1758067241833,12.573,116763.6,116763.5,3.737]
["binance-futures","BTCUSDT",1758067241886,12.731,116763.6,116763.5,3.737]
["binance-futures","BTCUSDT",1758067241941,12.72,116763.6,116763.5,3.737]
["binance-futures","BTCUSDT",1758067242045,12.725,116763.6,116763.5,3.742]
["binance-futures","BTCUSDT",1758067242098,12.729,116763.6,116763.5,3.724]
["binance-futures","BTCUSDT",1758067242147,12.748,116763.6,116763.5,3.487]
["binance-futures","BTCUSDT",1758067242202,12.748,116763.6,116763.5,3.488]
["binance-futures","BTCUSDT",1758067242253,11.944,116763.6,116763.5,3.488]
["binance-futures","BTCUSDT",1758067242409,11.963,116763.6,116763.5,3.488]
["binance-futures","BTCUSDT",1758067242462,11.963,116763.6,116763.5,3.207]
["binance-futures","BTCUSDT",1758067242512,11.944,116763.6,116763.5,3.207]
["binance-futures","BTCUSDT",1758067242823,11.934,116763.6,116763.5,3.205]
["binance-futures","BTCUSDT",1758067242875,11.932,116763.6,116763.5,3.205]
["binance-futures","BTCUSDT",1758067242926,11.926,116763.6,116763.5,3.205]
["binance-futures","BTCUSDT",1758067243133,11.926,116763.6,116763.5,2.428]
["binance-futures","BTCUSDT",1758067243183,11.945,116763.6,116763.5,2.428]
["binance-futures","BTCUSDT",1758067243237,11.947,116763.6,116763.5,2.428]
["binance-futures","BTCUSDT",1758067243288,11.945,116763.6,116763.5,2.218]
["binance-futures","BTCUSDT",1758067243341,12.022,116763.6,116763.5,2.218]
["binance-futures","BTCUSDT",1758067243393,12.003,116763.6,116763.5,2.218]
["binance-futures","BTCUSDT",1758067243500,12.003,116763.6,116763.5,2.428]
["binance-futures","BTCUSDT",1758067243551,11.688,116763.6,116763.5,2.814]
["binance-futures","BTCUSDT",1758067243602,12.444,116763.6,116763.5,2.428]
["binance-futures","BTCUSDT",1758067243654,12.447,116763.6,116763.5,3.205]
["binance-futures","BTCUSDT",1758067243755,12.448,116763.6,116763.5,3.205]
["binance-futures","BTCUSDT",1758067243911,12.371,116763.6,116763.5,3.205]
["binance-futures","BTCUSDT",1758067243962,12.477,116763.6,116763.5,3.205]
["binance-futures","BTCUSDT",1758067244118,12.474,116763.6,116763.5,3.205]
["binance-futures","BTCUSDT",1758067244169,12.474,116763.6,116763.5,2.218]
["binance-futures","BTCUSDT",1758067244222,12.57,116763.6,116763.5,2.225]
["binance-futures","BTCUSDT",1758067244325,30.326,116763.6,116763.5,0.023]
["binance-futures","BTCUSDT",1758067244376,31.034,116762.8,116762.7,0.906]
["binance-futures","BTCUSDT",1758067244479,25.885,116756.9,116753.1,0.003]
["binance-futures","BTCUSDT",1758067244529,27.718,116756.9,116756.8,0.842]
["binance-futures","BTCUSDT",1758067244578,27.135,116756.9,116756.8,0.844]
["binance-futures","BTCUSDT",1758067244629,33.274,116756.9,116756.8,0.568]
["binance-futures","BTCUSDT",1758067244684,25.906,116756.9,116756.8,0.57]
["binance-futures","BTCUSDT",1758067244735,27.377,116756.9,116756.8,0.571]
["binance-futures","BTCUSDT",1758067244840,26.099,116756.9,116756.8,0.572]
["binance-futures","BTCUSDT",1758067244891,28.436,116756.9,116756.8,0.572]
["binance-futures","BTCUSDT",1758067244943,28.71,116756.9,116756.8,0.573]
["binance-futures","BTCUSDT",1758067244990,27.441,116756.9,116756.8,0.573]
["binance-futures","BTCUSDT",1758067245046,27.359,116756.9,116756.8,0.573]
["binance-futures","BTCUSDT",1758067245097,27.474,116756.9,116756.8,0.573]
["binance-futures","BTCUSDT",1758067245149,37.329,116756.9,116756.8,0.012]
["binance-futures","BTCUSDT",1758067245200,37.866,116756.9,116756.8,0.012]
["binance-futures","BTCUSDT",1758067245251,36.948,116756.9,116756.8,0.013]
["binance-futures","BTCUSDT",1758067245303,39.236,116756.9,116756.8,0.013]
["binance-futures","BTCUSDT",1758067245353,37.121,116756.9,116756.8,0.014]
["binance-futures","BTCUSDT",1758067245404,33.554,116756.9,116756.8,0.095]
["binance-futures","BTCUSDT",1758067245455,27.571,116756.9,116756.8,2.078]
["binance-futures","BTCUSDT",1758067245508,27.648,116756.9,116756.8,2.08]
["binance-futures","BTCUSDT",1758067245558,27.651,116756.9,116756.8,2.08]
["binance-futures","BTCUSDT",1758067245609,27.622,116756.9,116756.8,2.08]
["binance-futures","BTCUSDT",1758067245662,27.625,116756.9,116756.8,2.08]
["binance-futures","BTCUSDT",1758067245713,30.143,116751.9,116751.8,0.06]
["binance-futures","BTCUSDT",1758067245765,32.01,116751.9,116751.8,0.06]
["binance-futures","BTCUSDT",1758067245867,22.766,116747.2,116747.1,3.263]
["binance-futures","BTCUSDT",1758067245918,24.847,116747.2,116747.1,3.027]
["binance-futures","BTCUSDT",1758067245966,25.509,116747.2,116747.1,3.627]
["binance-futures","BTCUSDT",1758067246020,24.573,116747.2,116747.1,3.63]
["binance-futures","BTCUSDT",1758067246072,24.573,116747.2,116747.1,3.631]
["binance-futures","BTCUSDT",1758067246123,24.573,116747.2,116747.1,3.629]
["binance-futures","BTCUSDT",1758067246172,24.431,116747.2,116747.1,3.632]
["binance-futures","BTCUSDT",1758067246224,24.175,116747.2,116747.1,4.016]
["binance-futures","BTCUSDT",1758067246274,24.218,116747.2,116747.1,4.017]
["binance-futures","BTCUSDT",1758067246327,24.219,116747.2,116747.1,2.67]
["binance-futures","BTCUSDT",1758067246379,24.235,116747.2,116747.1,2.67]
["binance-futures","BTCUSDT",1758067246432,24.239,116747.2,116747.1,3.032]
["binance-futures","BTCUSDT",1758067246484,24.246,116747.2,116747.1,3.033]
["binance-futures","BTCUSDT",1758067246532,24.251,116747.2,116747.1,2.671]
["binance-futures","BTCUSDT",1758067246590,26.46,116747.2,116747.1,0.687]
["binance-futures","BTCUSDT",1758067246643,27.53,116747.2,116747.1,0.687]
["binance-futures","BTCUSDT",1758067246693,27.462,116747.2,116747.1,0.766]
["binance-futures","BTCUSDT",1758067246745,27.468,116747.2,116747.1,0.766]
["binance-futures","BTCUSDT",1758067246800,27.484,116747.2,116747.1,0.767]
["binance-futures","BTCUSDT",1758067246851,27.566,116747.2,116747.1,0.767]
["binance-futures","BTCUSDT",1758067246905,27.543,116747.2,116747.1,0.767]
["binance-futures","BTCUSDT",1758067246955,33.403,116747.2,116747.1,0.186]
["binance-futures","BTCUSDT",1758067247006,32.316,116747.2,116747.1,0.186]
["binance-futures","BTCUSDT",1758067247111,32.788,116747.2,116747.1,0.745]
["binance-futures","BTCUSDT",1758067247161,27.695,116747.2,116747.1,0.747]
["binance-futures","BTCUSDT",1758067247211,32.791,116747.2,116747.1,0.185]
["binance-futures","BTCUSDT",1758067247263,34.076,116747.2,116747.1,0.234]
["binance-futures","BTCUSDT",1758067247315,34.125,116747.2,116747.1,0.242]
["binance-futures","BTCUSDT",1758067247368,34.106,116747.2,116747.1,0.242]
["binance-futures","BTCUSDT",1758067247420,32.84,116747.2,116747.1,0.242]
["binance-futures","BTCUSDT",1758067247523,32.707,116747.2,116747.1,0.242]
["binance-futures","BTCUSDT",1758067247576,34.044,116747.2,116747.1,0.159]
["binance-futures","BTCUSDT",1758067247629,32.781,116747.2,116747.1,0.159]
["binance-futures","BTCUSDT",1758067247731,23.536,116742.1,116742.0,3.272]
["binance-futures","BTCUSDT",1758067247783,27.551,116742.1,116742.0,0.641]
["binance-futures","BTCUSDT",1758067247834,29.834,116742.1,116742.0,0.644]
["binance-futures","BTCUSDT",1758067247885,29.827,116742.1,116742.0,0.645]
["binance-futures","BTCUSDT",1758067247936,29.828,116742.1,116742.0,0.579]
["binance-futures","BTCUSDT",1758067248040,35.948,116740.3,116740.2,0.055]
["binance-futures","BTCUSDT",1758067248089,36.797,116740.3,116740.2,0.055]
["binance-futures","BTCUSDT",1758067248141,36.862,116740.3,116740.2,0.056]
["binance-futures","BTCUSDT",1758067248193,36.005,116740.3,116740.2,0.058]
["binance-futures","BTCUSDT",1758067248245,31.432,116740.3,116740.2,0.06]
["binance-futures","BTCUSDT",1758067248293,31.83,116740.3,116740.2,0.059]
["binance-futures","BTCUSDT",1758067248347,31.868,116740.3,116740.2,0.062]
["binance-futures","BTCUSDT",1758067248448,20.978,116736.2,116736.1,3.193]
["binance-futures","BTCUSDT",1758067248499,22.104,116736.2,116736.1,3.194]
["binance-futures","BTCUSDT",1758067248549,22.279,116736.2,116736.1,1.992]
["binance-futures","BTCUSDT",1758067248601,22.37,116736.2,116736.1,1.993]
["binance-futures","BTCUSDT",1758067248653,22.368,116736.2,116736.1,1.994]
["binance-futures","BTCUSDT",1758067248703,22.4,116736.2,116736.1,2.071]
["binance-futures","BTCUSDT",1758067248756,22.02,116736.2,116736.1,2.074]
["binance-futures","BTCUSDT",1758067248806,22.024,116736.2,116736.1,2.074]
["binance-futures","BTCUSDT",1758067248855,22.028,116736.2,116736.1,2.075]
["binance-futures","BTCUSDT",1758067248907,21.092,116736.2,116736.1,2.075]
["binance-futures","BTCUSDT",1758067248962,21.094,116736.2,116736.1,2.068]
["binance-futures","BTCUSDT",1758067249010,21.098,116736.2,116736.1,2.068]
["binance-futures","BTCUSDT",1758067249066,21.105,116736.2,116736.1,2.154]
["binance-futures","BTCUSDT",1758067249169,21.112,116736.2,116736.1,2.155]
["binance-futures","BTCUSDT",1758067249220,19.845,116736.2,116736.1,2.159]
["binance-futures","BTCUSDT",1758067249273,19.872,116736.2,116736.1,2.16]
["binance-futures","BTCUSDT",1758067249326,19.901,116736.2,116736.1,2.161]
["binance-futures","BTCUSDT",1758067249377,19.916,116736.2,116736.1,2.161]
["binance-futures","BTCUSDT",1758067249430,19.87,116736.2,116736.1,2.161]
["binance-futures","BTCUSDT",1758067249480,19.874,116736.2,116736.1,2.161]
["binance-futures","BTCUSDT",1758067249638,19.89,116736.2,116736.1,2.161]
["binance-futures","BTCUSDT",1758067249690,19.248,116736.2,116736.1,2.163]
["binance-futures","BTCUSDT",1758067249742,15.213,116736.2,116736.1,3.457]
["binance-futures","BTCUSDT",1758067249794,14.753,116736.2,116736.1,4.597]
["binance-futures","BTCUSDT",1758067249845,9.774,116736.2,116736.1,8.405]
["binance-futures","BTCUSDT",1758067249896,9.647,116736.2,116736.1,8.261]
["binance-futures","BTCUSDT",1758067249947,9.367,116736.2,116736.1,8.524]
["binance-futures","BTCUSDT",1758067249998,9.363,116736.2,116736.1,8.526]
["binance-futures","BTCUSDT",1758067250042,9.36,116736.2,116736.1,8.956]
["binance-futures","BTCUSDT",1758067250152,9.364,116736.2,116736.1,8.957]
["binance-futures","BTCUSDT",1758067250307,9.363,116736.2,116736.1,8.959]
["binance-futures","BTCUSDT",1758067250360,9.363,116736.2,116736.1,8.957]
["binance-futures","BTCUSDT",1758067250409,9.366,116736.2,116736.1,8.943]
["binance-futures","BTCUSDT",1758067250463,9.37,116736.2,116736.1,8.943]
["binance-futures","BTCUSDT",1758067250514,9.363,116736.2,116736.1,8.943]
["binance-futures","BTCUSDT",1758067250566,9.365,116736.2,116736.1,8.943]
["binance-futures","BTCUSDT",1758067250619,9.363,116736.2,116736.1,8.943]
["binance-futures","BTCUSDT",1758067250666,9.362,116736.2,116736.1,8.943]
["binance-futures","BTCUSDT",1758067250722,9.356,116736.2,116736.1,9.285]
["binance-futures","BTCUSDT",1758067250825,9.359,116736.2,116736.1,9.285]
["binance-futures","BTCUSDT",1758067250882,9.354,116736.2,116736.1,10.235]
["binance-futures","BTCUSDT",1758067250935,9.335,116736.2,116736.1,10.214]
["binance-futures","BTCUSDT",1758067250984,9.339,116736.2,116736.1,10.049]
["binance-futures","BTCUSDT",1758067251037,9.339,116736.2,116736.1,9.051]
["binance-futures","BTCUSDT",1758067251140,9.599,116736.2,116736.1,9.051]
["binance-futures","BTCUSDT",1758067251188,9.918,116736.2,116736.1,9.051]
["binance-futures","BTCUSDT",1758067251243,9.915,116736.2,116736.1,9.051]
["binance-futures","BTCUSDT",1758067251289,9.914,116736.2,116736.1,9.051]
["binance-futures","BTCUSDT",1758067251347,9.917,116736.2,116736.1,9.051]
["binance-futures","BTCUSDT",1758067251400,10.054,116736.2,116736.1,9.051]
["binance-futures","BTCUSDT",1758067251445,10.064,116736.2,116736.1,9.049]
["binance-futures","BTCUSDT",1758067251502,10.074,116736.2,116736.1,9.049]
["binance-futures","BTCUSDT",1758067251554,9.986,116736.2,116736.1,9.049]
["binance-futures","BTCUSDT",1758067251606,9.983,116736.2,116736.1,9.049]
["binance-futures","BTCUSDT",1758067251659,9.999,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067251764,10.011,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067251807,10.013,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067251918,9.433,116736.2,116736.1,9.009]
["binance-futures","BTCUSDT",1758067251969,9.432,116736.2,116736.1,9.011]
["binance-futures","BTCUSDT",1758067252021,9.428,116736.2,116736.1,9.015]
["binance-futures","BTCUSDT",1758067252072,10.014,116736.2,116736.1,8.975]
["binance-futures","BTCUSDT",1758067252123,10.015,116736.2,116736.1,8.975]
["binance-futures","BTCUSDT",1758067252227,10.016,116736.2,116736.1,8.975]
["binance-futures","BTCUSDT",1758067252279,10.012,116736.2,116736.1,8.975]
["binance-futures","BTCUSDT",1758067252322,10.01,116736.2,116736.1,8.971]
["binance-futures","BTCUSDT",1758067252383,10.018,116736.2,116736.1,8.971]
["binance-futures","BTCUSDT",1758067252433,10.014,116736.2,116736.1,8.971]
["binance-futures","BTCUSDT",1758067252488,9.168,116736.2,116736.1,8.971]
["binance-futures","BTCUSDT",1758067252538,9.172,116736.2,116736.1,8.975]
["binance-futures","BTCUSDT",1758067252586,9.179,116736.2,116736.1,8.975]
["binance-futures","BTCUSDT",1758067252642,9.176,116736.2,116736.1,8.975]
["binance-futures","BTCUSDT",1758067252693,9.179,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067252745,9.176,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067252849,9.175,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067252899,9.176,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067253053,9.173,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067253109,9.176,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067253162,9.173,116736.2,116736.1,8.97]
["binance-futures","BTCUSDT",1758067253214,9.173,116736.2,116736.1,8.966]
["binance-futures","BTCUSDT",1758067253263,9.173,116736.2,116736.1,8.967]
["binance-futures","BTCUSDT",1758067253369,9.176,116736.2,116736.1,8.967]
["binance-futures","BTCUSDT",1758067253419,9.176,116736.2,116736.1,8.962]
["binance-futures","BTCUSDT",1758067253523,9.835,116736.2,116736.1,8.962]
["binance-futures","BTCUSDT",1758067253679,9.835,116736.2,116736.1,8.919]
["binance-futures","BTCUSDT",1758067253731,9.838,116736.2,116736.1,8.919]
["binance-futures","BTCUSDT",1758067253785,9.835,116736.2,116736.1,8.922]
["binance-futures","BTCUSDT",1758067253837,9.881,116736.2,116736.1,7.799]
["binance-futures","BTCUSDT",1758067253887,9.878,116736.2,116736.1,7.808]
["binance-futures","BTCUSDT",1758067253941,9.881,116736.2,116736.1,7.808]
["binance-futures","BTCUSDT",1758067254044,9.896,116736.2,116736.1,7.307]
["binance-futures","BTCUSDT",1758067254146,9.893,116736.2,116736.1,7.307]
["binance-futures","BTCUSDT",1758067254253,9.893,116736.2,116736.1,6.877]
["binance-futures","BTCUSDT",1758067254302,9.893,116736.2,116736.1,7.221]
["binance-futures","BTCUSDT",1758067254467,9.896,116736.2,116736.1,7.651]
["binance-futures","BTCUSDT",1758067254565,9.893,116736.2,116736.1,7.651]
["binance-futures","BTCUSDT",1758067254673,9.896,116736.2,116736.1,7.651]
["binance-futures","BTCUSDT",1758067254726,9.893,116736.2,116736.1,7.651]
["binance-futures","BTCUSDT",1758067254779,9.89,116736.2,116736.1,7.651]
["binance-futures","BTCUSDT",1758067254936,9.891,116736.2,116736.1,7.647]
["binance-futures","BTCUSDT",1758067254985,9.888,116736.2,116736.1,7.645]
["binance-futures","BTCUSDT",1758067255041,9.888,116736.2,116736.1,7.648]
["binance-futures","BTCUSDT",1758067255093,9.891,116736.2,116736.1,7.648]
["binance-futures","BTCUSDT",1758067255149,9.748,116736.2,116736.1,7.648]
["binance-futures","BTCUSDT",1758067255199,9.789,116736.2,116736.1,7.637]
["binance-futures","BTCUSDT",1758067255303,6.547,116736.2,116736.1,8.398]
["binance-futures","BTCUSDT",1758067255355,6.544,116736.2,116736.1,11.102]
["binance-futures","BTCUSDT",1758067255406,4.558,116736.2,116736.1,12.763]
["binance-futures","BTCUSDT",1758067255457,3.841,116736.2,116736.1,12.55]
["binance-futures","BTCUSDT",1758067255509,3.808,116736.2,116736.1,13.196]
["binance-futures","BTCUSDT",1758067255559,4.61,116736.2,116736.1,12.278]
["binance-futures","BTCUSDT",1758067255610,4.61,116736.2,116736.1,11.633]
["binance-futures","BTCUSDT",1758067255661,4.813,116736.2,116736.1,11.595]
["binance-futures","BTCUSDT",1758067255708,3.81,116736.2,116736.1,11.595]
["binance-futures","BTCUSDT",1758067255818,3.81,116736.2,116736.1,11.635]
["binance-futures","BTCUSDT",1758067255869,3.812,116736.2,116736.1,11.635]
["binance-futures","BTCUSDT",1758067255922,3.81,116736.2,116736.1,11.635]
["binance-futures","BTCUSDT",1758067256024,3.809,116736.2,116736.1,11.635]
["binance-futures","BTCUSDT",1758067256078,3.733,116736.2,116736.1,12.121]
["binance-futures","BTCUSDT",1758067256128,3.733,116736.2,116736.1,12.581]
["binance-futures","BTCUSDT",1758067256176,3.733,116736.2,116736.1,12.585]
["binance-futures","BTCUSDT",1758067256236,3.729,116736.2,116736.1,12.585]
["binance-futures","BTCUSDT",1758067256337,3.729,116736.2,116736.1,12.589]
["binance-futures","BTCUSDT",1758067256389,3.733,116736.2,116736.1,12.589]
["binance-futures","BTCUSDT",1758067256704,3.476,116736.2,116736.1,13.188]
["binance-futures","BTCUSDT",1758067256809,3.476,116736.2,116736.1,13.187]
["binance-futures","BTCUSDT",1758067256862,3.42,116736.2,116736.1,13.187]
["binance-futures","BTCUSDT",1758067256912,3.418,116736.2,116736.1,13.187]
["binance-futures","BTCUSDT",1758067256965,3.415,116736.2,116736.1,13.187]
["binance-futures","BTCUSDT",1758067257017,3.415,116736.2,116736.1,13.189]
["binance-futures","BTCUSDT",1758067257067,3.415,116736.2,116736.1,13.746]
["binance-futures","BTCUSDT",1758067257121,3.415,116736.2,116736.1,13.74]
["binance-futures","BTCUSDT",1758067257227,3.417,116736.2,116736.1,13.74]
["binance-futures","BTCUSDT",1758067257278,3.415,116736.2,116736.1,13.74]
["binance-futures","BTCUSDT",1758067257328,3.415,116736.2,116736.1,14.025]
["binance-futures","BTCUSDT",1758067257380,3.418,116736.2,116736.1,14.027]
["binance-futures","BTCUSDT",1758067257433,3.161,116736.2,116736.1,14.671]
["binance-futures","BTCUSDT",1758067257485,1.399,116736.2,116736.1,15.96]
["binance-futures","BTCUSDT",1758067257536,1.399,116736.2,116736.1,16.604]
["binance-futures","BTCUSDT",1758067257583,1.384,116736.2,116736.1,16.605]
["binance-futures","BTCUSDT",1758067257640,1.386,116736.2,116736.1,15.91]
["binance-futures","BTCUSDT",1758067257743,1.386,116736.2,116736.1,15.274]
["binance-futures","BTCUSDT",1758067257793,1.386,116736.2,116736.1,15.339]
["binance-futures","BTCUSDT",1758067257848,1.359,116736.2,116736.1,15.345]
["binance-futures","BTCUSDT",1758067257901,1.355,116736.2,116736.1,15.344]
["binance-futures","BTCUSDT",1758067257951,1.353,116736.2,116736.1,15.35]
["binance-futures","BTCUSDT",1758067258006,1.353,116736.2,116736.1,15.342]
["binance-futures","BTCUSDT",1758067258059,1.335,116736.2,116736.1,15.348]
["binance-futures","BTCUSDT",1758067258106,1.335,116736.2,116736.1,15.349]
["binance-futures","BTCUSDT",1758067258319,1.335,116736.2,116736.1,15.348]
["binance-futures","BTCUSDT",1758067258369,1.335,116736.2,116736.1,14.82]
["binance-futures","BTCUSDT",1758067258423,1.337,116736.2,116736.1,14.814]
["binance-futures","BTCUSDT",1758067258525,1.337,116736.2,116736.1,14.82]
["binance-futures","BTCUSDT",1758067258575,1.337,116736.2,116736.1,14.827]
["binance-futures","BTCUSDT",1758067258682,1.337,116736.2,116736.1,14.826]
["binance-futures","BTCUSDT",1758067258730,1.838,116736.2,116736.1,13.534]
["binance-futures","BTCUSDT",1758067258782,1.337,116736.2,116736.1,13.521]
["binance-futures","BTCUSDT",1758067258837,1.337,116736.2,116736.1,13.515]
["binance-futures","BTCUSDT",1758067258889,1.337,116736.2,116736.1,13.559]
["binance-futures","BTCUSDT",1758067258942,1.337,116736.2,116736.1,13.553]
["binance-futures","BTCUSDT",1758067258996,1.335,116736.2,116736.1,13.505]
["binance-futures","BTCUSDT",1758067259198,1.323,116736.2,116736.1,13.502]
["binance-futures","BTCUSDT",1758067259309,1.323,116736.2,116736.1,13.453]
["binance-futures","BTCUSDT",1758067259415,1.302,116736.2,116736.1,13.381]
["binance-futures","BTCUSDT",1758067259467,1.302,116736.2,116736.1,13.377]
["binance-futures","BTCUSDT",1758067259518,1.041,116736.2,116736.1,14.058]
["binance-futures","BTCUSDT",1758067259625,1.017,116736.2,116736.1,14.785]
["binance-futures","BTCUSDT",1758067259678,1.021,116736.2,116736.1,14.785]
["binance-futures","BTCUSDT",1758067259729,1.021,116736.2,116736.1,14.367]
["binance-futures","BTCUSDT",1758067259782,1.021,116736.2,116736.1,14.371]
["binance-futures","BTCUSDT",1758067259833,1.015,116736.2,116736.1,14.303]
["binance-futures","BTCUSDT",1758067259885,1.015,116736.2,116736.1,14.767]
["binance-futures","BTCUSDT",1758067259984,1.015,116736.2,116736.1,14.742]
["binance-futures","BTCUSDT",1758067260039,0.993,116736.2,116736.1,14.946]
["binance-futures","BTCUSDT",1758067260089,0.994,116736.2,116736.1,14.844]
["binance-futures","BTCUSDT",1758067260143,0.994,116736.2,116736.1,14.842]
["binance-futures","BTCUSDT",1758067260194,0.994,116736.2,116736.1,14.424]
["binance-futures","BTCUSDT",1758067260244,0.994,116736.2,116736.1,14.426]
["binance-futures","BTCUSDT",1758067260349,0.994,116736.2,116736.1,14.428]
["binance-futures","BTCUSDT",1758067260401,0.994,116736.2,116736.1,14.648]
["binance-futures","BTCUSDT",1758067260453,0.994,116736.2,116736.1,14.651]
["binance-futures","BTCUSDT",1758067260504,0.993,116736.2,116736.1,14.646]
["binance-futures","BTCUSDT",1758067260556,1.007,116736.2,116736.1,14.647]
["binance-futures","BTCUSDT",1758067260606,1.007,116736.2,116736.1,14.651]
["binance-futures","BTCUSDT",1758067260709,0.901,116736.2,116736.1,15.304]
["binance-futures","BTCUSDT",1758067260814,0.899,116736.2,116736.1,14.613]
["binance-futures","BTCUSDT",1758067260967,0.899,116736.2,116736.1,14.585]
["binance-futures","BTCUSDT",1758067261021,0.893,116736.2,116736.1,14.583]
["binance-futures","BTCUSDT",1758067261073,0.893,116736.2,116736.1,14.589]
["binance-futures","BTCUSDT",1758067261229,0.863,116736.2,116736.1,14.583]
["binance-futures","BTCUSDT",1758067261434,0.852,116736.2,116736.1,14.583]
["binance-futures","BTCUSDT",1758067261484,0.852,116736.2,116736.1,14.589]
["binance-futures","BTCUSDT",1758067261539,0.85,116736.2,116736.1,14.573]
["binance-futures","BTCUSDT",1758067261591,0.85,116736.2,116736.1,14.572]
["binance-futures","BTCUSDT",1758067261642,0.837,116736.2,116736.1,14.578]
["binance-futures","BTCUSDT",1758067261695,0.837,116736.2,116736.1,14.57]
["binance-futures","BTCUSDT",1758067261748,0.839,116736.2,116736.1,14.477]
["binance-futures","BTCUSDT",1758067261800,0.817,116736.2,116736.1,14.477]
["binance-futures","BTCUSDT",1758067261955,0.817,116736.2,116736.1,14.475]
["binance-futures","BTCUSDT",1758067262005,0.814,116736.2,116736.1,14.478]
["binance-futures","BTCUSDT",1758067262109,1.203,116736.2,116736.1,14.476]
["binance-futures","BTCUSDT",1758067262159,1.939,116736.2,116736.1,14.47]
["binance-futures","BTCUSDT",1758067262210,1.939,116736.2,116736.1,13.516]
["binance-futures","BTCUSDT",1758067262263,1.938,116736.2,116736.1,13.002]
["binance-futures","BTCUSDT",1758067262311,3.332,116736.2,116736.1,12.476]
["binance-futures","BTCUSDT",1758067262362,3.535,116736.2,116736.1,12.472]
["binance-futures","BTCUSDT",1758067262414,4.499,116736.2,116736.1,12.472]
["binance-futures","BTCUSDT",1758067262467,3.977,116736.2,116736.1,12.472]
["binance-futures","BTCUSDT",1758067262519,3.99,116736.2,116736.1,12.472]
["binance-futures","BTCUSDT",1758067262621,3.598,116736.2,116736.1,12.472]
["binance-futures","BTCUSDT",1758067262673,3.598,116736.2,116736.1,12.47]
["binance-futures","BTCUSDT",1758067262725,3.599,116736.2,116736.1,12.47]
["binance-futures","BTCUSDT",1758067262781,2.103,116736.2,116736.1,12.474]
["binance-futures","BTCUSDT",1758067262826,2.489,116736.2,116736.1,12.904]
["binance-futures","BTCUSDT",1758067262882,2.881,116736.2,116736.1,12.865]
["binance-futures","BTCUSDT",1758067262934,3.154,116736.2,116736.1,12.865]
["binance-futures","BTCUSDT",1758067262989,3.547,116736.2,116736.1,12.435]
["binance-futures","BTCUSDT",1758067263040,8.976,116736.2,116736.1,9.335]
["binance-futures","BTCUSDT",1758067263092,9.46,116736.2,116736.1,9.32]
["binance-futures","BTCUSDT",1758067263142,9.46,116736.2,116736.1,9.055]
["binance-futures","BTCUSDT",1758067263195,9.46,116736.2,116736.1,8.662]
["binance-futures","BTCUSDT",1758067263245,9.465,116736.2,116736.1,8.654]
["binance-futures","BTCUSDT",1758067263296,9.631,116736.2,116736.1,8.654]
["binance-futures","BTCUSDT",1758067263399,9.634,116736.2,116736.1,8.033]
["binance-futures","BTCUSDT",1758067263451,9.638,116736.2,116736.1,7.656]
["binance-futures","BTCUSDT",1758067263505,9.638,116736.2,116736.1,7.655]
["binance-futures","BTCUSDT",1758067263715,9.638,116736.2,116736.1,3.967]
["binance-futures","BTCUSDT",1758067263767,9.713,116736.2,116736.1,3.704]
["binance-futures","BTCUSDT",1758067263819,12.732,116736.2,116736.1,1.667]
["binance-futures","BTCUSDT",1758067263869,16.032,116736.2,116736.1,1.153]
["binance-futures","BTCUSDT",1758067263921,16.181,116736.2,116736.1,1.153]
["binance-futures","BTCUSDT",1758067263973,15.553,116736.2,116736.1,1.156]
["binance-futures","BTCUSDT",1758067264025,15.556,116736.2,116736.1,1.158]
["binance-futures","BTCUSDT",1758067264080,15.552,116736.2,116736.1,1.233]
["binance-futures","BTCUSDT",1758067264129,15.07,116736.2,116736.1,1.23]
["binance-futures","BTCUSDT",1758067264181,15.553,116736.2,116736.1,1.23]
["binance-futures","BTCUSDT",1758067264284,32.956,116734.2,116734.1,0.71]
["binance-futures","BTCUSDT",1758067264335,28.124,116734.2,116734.1,0.711]
["binance-futures","BTCUSDT",1758067264386,33.42,116734.2,116734.1,0.711]
["binance-futures","BTCUSDT",1758067264439,33.289,116734.2,116734.1,0.725]
["binance-futures","BTCUSDT",1758067264490,33.306,116734.2,116734.1,0.724]
["binance-futures","BTCUSDT",1758067264539,33.302,116734.2,116734.1,0.724]
["binance-futures","BTCUSDT",1758067264591,33.303,116734.2,116734.1,0.725]
["binance-futures","BTCUSDT",1758067264645,33.312,116734.2,116734.1,0.721]
["binance-futures","BTCUSDT",1758067264697,32.999,116734.2,116734.1,0.721]
["binance-futures","BTCUSDT",1758067264747,33.009,116734.2,116734.1,0.722]
["binance-futures","BTCUSDT",1758067264800,33.014,116734.2,116734.1,0.722]
["binance-futures","BTCUSDT",1758067264851,33.186,116734.2,116734.1,0.807]
["binance-futures","BTCUSDT",1758067264902,32.935,116734.2,116734.1,0.794]
["binance-futures","BTCUSDT",1758067264955,32.954,116734.2,116734.1,0.76]
["binance-futures","BTCUSDT",1758067265005,32.544,116734.2,116734.1,0.761]
["binance-futures","BTCUSDT",1758067265056,31.322,116734.2,116734.1,0.745]
["binance-futures","BTCUSDT",1758067265108,31.391,116734.2,116734.1,0.746]
["binance-futures","BTCUSDT",1758067265212,28.228,116730.4,116730.3,0.064]
["binance-futures","BTCUSDT",1758067265263,29.945,116730.4,116730.3,0.099]
["binance-futures","BTCUSDT",1758067265314,33.9,116730.4,116730.3,0.099]
["binance-futures","BTCUSDT",1758067265366,25.207,116730.4,116730.3,0.101]
["binance-futures","BTCUSDT",1758067265416,25.104,116730.4,116730.3,0.102]
["binance-futures","BTCUSDT",1758067265467,27.873,116730.4,116730.3,0.093]
["binance-futures","BTCUSDT",1758067265518,28.857,116730.4,116730.3,0.093]
["binance-futures","BTCUSDT",1758067265570,28.009,116730.4,116730.3,0.094]
["binance-futures","BTCUSDT",1758067265620,27.704,116730.4,116730.3,0.094]
["binance-futures","BTCUSDT",1758067265672,26.81,116730.4,116730.3,0.103]
["binance-futures","BTCUSDT",1758067265722,25.943,116730.4,116730.3,0.103]
["binance-futures","BTCUSDT",1758067265775,24.674,116730.4,116730.3,0.104]
["binance-futures","BTCUSDT",1758067265828,24.846,116730.4,116730.3,0.104]
["binance-futures","BTCUSDT",1758067265879,25.27,116730.4,116730.3,0.104]
["binance-futures","BTCUSDT",1758067265983,27.761,116725.7,116725.3,0.082]
["binance-futures","BTCUSDT",1758067266034,29.198,116725.7,116725.6,1.096]
["binance-futures","BTCUSDT",1758067266085,31.391,116725.7,116725.6,1.075]
["binance-futures","BTCUSDT",1758067266138,32.361,116725.7,116725.6,1.076]
["binance-futures","BTCUSDT",1758067266189,38.921,116725.7,116725.6,0.379]
["binance-futures","BTCUSDT",1758067266291,28.59,116715.7,116715.6,4.337]
["binance-futures","BTCUSDT",1758067266342,23.938,116715.7,116715.6,6.321]
["binance-futures","BTCUSDT",1758067266393,21.886,116715.7,116715.6,7.925]
["binance-futures","BTCUSDT",1758067266445,21.999,116715.7,116715.6,7.927]
["binance-futures","BTCUSDT",1758067266494,22.012,116715.7,116715.6,7.928]
["binance-futures","BTCUSDT",1758067266547,21.712,116715.7,116715.6,7.928]
["binance-futures","BTCUSDT",1758067266599,21.712,116715.7,116715.6,7.929]
["binance-futures","BTCUSDT",1758067266651,21.713,116715.7,116715.6,7.929]
["binance-futures","BTCUSDT",1758067266703,21.713,116715.7,116715.6,7.934]
["binance-futures","BTCUSDT",1758067266757,21.719,116715.7,116715.6,7.93]
["binance-futures","BTCUSDT",1758067266809,21.719,116715.7,116715.6,7.324]
["binance-futures","BTCUSDT",1758067266863,21.892,116715.7,116715.6,7.325]
["binance-futures","BTCUSDT",1758067266915,21.892,116715.7,116715.6,7.4]
["binance-futures","BTCUSDT",1758067266966,21.893,116715.7,116715.6,7.403]
["binance-futures","BTCUSDT",1758067267018,21.89,116715.7,116715.6,7.344]
["binance-futures","BTCUSDT",1758067267069,21.799,116715.7,116715.6,7.341]
["binance-futures","BTCUSDT",1758067267119,21.832,116715.7,116715.6,7.683]
["binance-futures","BTCUSDT",1758067267173,21.882,116715.7,116715.6,7.684]
["binance-futures","BTCUSDT",1758067267222,21.883,116715.7,116715.6,7.684]
["binance-futures","BTCUSDT",1758067267273,21.88,116715.7,116715.6,7.684]
["binance-futures","BTCUSDT",1758067267429,21.617,116715.7,116715.6,7.684]
["binance-futures","BTCUSDT",1758067267586,16.628,116715.7,116715.6,8.676]
["binance-futures","BTCUSDT",1758067267693,16.412,116715.7,116715.6,8.678]
["binance-futures","BTCUSDT",1758067267746,13.857,116715.7,116715.6,9.446]
["binance-futures","BTCUSDT",1758067267799,13.843,116715.7,116715.6,10.758]
["binance-futures","BTCUSDT",1758067267849,13.844,116715.7,116715.6,10.757]
["binance-futures","BTCUSDT",1758067267902,13.846,116715.7,116715.6,10.757]
["binance-futures","BTCUSDT",1758067267954,5.966,116715.7,116715.6,13.995]
["binance-futures","BTCUSDT",1758067268005,2.893,116715.7,116715.6,14.709]
["binance-futures","BTCUSDT",1758067268056,1.399,116715.7,116715.6,15.784]
["binance-futures","BTCUSDT",1758067268108,0.069,116721.5,116717.3,26.132]
["binance-futures","BTCUSDT",1758067268160,0.137,116719.1,116719.0,34.3]
["binance-futures","BTCUSDT",1758067268210,11.559,116719.1,116719.0,3.534]
["binance-futures","BTCUSDT",1758067268262,11.72,116719.1,116719.0,6.006]
["binance-futures","BTCUSDT",1758067268312,6.96,116719.1,116719.0,8.707]
["binance-futures","BTCUSDT",1758067268363,6.755,116719.1,116719.0,8.707]
["binance-futures","BTCUSDT",1758067268415,5.011,116719.1,116719.0,9.031]
["binance-futures","BTCUSDT",1758067268464,5.012,116719.1,116719.0,9.032]
["binance-futures","BTCUSDT",1758067268569,4.86,116719.1,116719.0,9.033]
["binance-futures","BTCUSDT",1758067268622,4.86,116719.1,116719.0,9.109]
["binance-futures","BTCUSDT",1758067268677,4.861,116719.1,116719.0,9.11]
["binance-futures","BTCUSDT",1758067268728,4.467,116719.1,116719.0,10.159]
["binance-futures","BTCUSDT",1758067268779,4.467,116719.1,116719.0,10.158]
["binance-futures","BTCUSDT",1758067268830,4.426,116719.1,116719.0,8.869]
["binance-futures","BTCUSDT",1758067268881,4.428,116719.1,116719.0,9.034]
["binance-futures","BTCUSDT",1758067268930,4.429,116719.1,116719.0,9.014]
["binance-futures","BTCUSDT",1758067268983,4.377,116719.1,116719.0,9.29]
["binance-futures","BTCUSDT",1758067269037,4.377,116719.1,116719.0,9.303]
["binance-futures","BTCUSDT",1758067269087,4.378,116719.1,116719.0,9.304]
["binance-futures","BTCUSDT",1758067269138,4.549,116719.1,116719.0,9.554]
["binance-futures","BTCUSDT",1758067269190,4.467,116719.1,116719.0,9.554]
["binance-futures","BTCUSDT",1758067269294,4.095,116719.1,116719.0,9.558]
["binance-futures","BTCUSDT",1758067269346,4.095,116719.1,116719.0,9.548]
["binance-futures","BTCUSDT",1758067269505,4.084,116719.1,116719.0,9.548]
["binance-futures","BTCUSDT",1758067269713,4.044,116719.1,116719.0,9.548]
["binance-futures","BTCUSDT",1758067269762,4.037,116719.1,116719.0,9.548]
["binance-futures","BTCUSDT",1758067269813,2.716,116719.1,116719.0,9.548]
["binance-futures","BTCUSDT",1758067269867,2.714,116719.1,116719.0,9.548]
["binance-futures","BTCUSDT",1758067269919,2.715,116719.1,116719.0,9.548]
["binance-futures","BTCUSDT",1758067270074,2.664,116719.1,116719.0,9.536]
["binance-futures","BTCUSDT",1758067270285,2.639,116719.1,116719.0,9.658]
["binance-futures","BTCUSDT",1758067270389,2.53,116719.1,116719.0,9.656]
["binance-futures","BTCUSDT",1758067270443,2.95,116719.1,116719.0,9.656]
["binance-futures","BTCUSDT",1758067270497,5.717,116719.1,116719.0,9.66]
["binance-futures","BTCUSDT",1758067270549,5.721,116719.1,116719.0,9.656]
["binance-futures","BTCUSDT",1758067270645,5.331,116719.1,116719.0,9.658]
["binance-futures","BTCUSDT",1758067270706,7.445,116719.1,116719.0,7.575]
["binance-futures","BTCUSDT",1758067270758,8.471,116719.1,116719.0,6.093]
["binance-futures","BTCUSDT",1758067270809,9.068,116719.1,116719.0,2.993]
["binance-futures","BTCUSDT",1758067270863,8.9,116719.1,116719.0,2.993]
["binance-futures","BTCUSDT",1758067270913,8.903,116719.1,116719.0,3.384]
["binance-futures","BTCUSDT",1758067270964,8.903,116719.1,116719.0,3.585]
["binance-futures","BTCUSDT",1758067271018,8.654,116719.1,116719.0,4.585]
["binance-futures","BTCUSDT",1758067271066,8.93,116719.1,116719.0,4.543]
["binance-futures","BTCUSDT",1758067271122,8.931,116719.1,116719.0,4.522]
["binance-futures","BTCUSDT",1758067271175,8.931,116719.1,116719.0,4.495]
["binance-futures","BTCUSDT",1758067271226,8.893,116719.1,116719.0,4.495]
["binance-futures","BTCUSDT",1758067271329,8.898,116719.1,116719.0,4.495]
["binance-futures","BTCUSDT",1758067271486,8.898,116719.1,116719.0,4.837]
["binance-futures","BTCUSDT",1758067271639,8.898,116719.1,116719.0,4.245]
["binance-futures","BTCUSDT",1758067271691,8.843,116719.1,116719.0,3.162]
["binance-futures","BTCUSDT",1758067271742,8.817,116719.1,116719.0,3.373]
["binance-futures","BTCUSDT",1758067271793,8.82,116719.1,116719.0,3.373]
["binance-futures","BTCUSDT",1758067271845,8.846,116719.1,116719.0,3.375]
["binance-futures","BTCUSDT",1758067271945,8.846,116719.1,116719.0,2.989]
["binance-futures","BTCUSDT",1758067272002,8.846,116719.1,116719.0,2.932]
["binance-futures","BTCUSDT",1758067272054,8.843,116719.1,116719.0,2.932]
["binance-futures","BTCUSDT",1758067272262,8.859,116719.1,116719.0,3.141]
["binance-futures","BTCUSDT",1758067272366,10.684,116719.1,116719.0,2.801]
["binance-futures","BTCUSDT",1758067272421,10.682,116719.1,116719.0,2.801]
["binance-futures","BTCUSDT",1758067272472,10.062,116719.1,116719.0,3.022]
["binance-futures","BTCUSDT",1758067272625,10.062,116719.1,116719.0,3.229]
["binance-futures","BTCUSDT",1758067272678,10.094,116719.1,116719.0,3.019]
["binance-futures","BTCUSDT",1758067272728,10.094,116719.1,116719.0,2.918]
["binance-futures","BTCUSDT",1758067272782,10.089,116719.1,116719.0,2.918]
["binance-futures","BTCUSDT",1758067272883,13.901,116719.1,116719.0,0.683]
["binance-futures","BTCUSDT",1758067272934,15.083,116719.1,116719.0,0.683]
["binance-futures","BTCUSDT",1758067272985,15.079,116719.1,116719.0,0.683]
["binance-futures","BTCUSDT",1758067273034,15.086,116719.1,116719.0,0.542]
["binance-futures","BTCUSDT",1758067273089,15.108,116719.1,116719.0,0.542]
["binance-futures","BTCUSDT",1758067273143,22.655,116719.1,116719.0,0.457]
["binance-futures","BTCUSDT",1758067273246,30.255,116712.4,116712.3,0.07]
["binance-futures","BTCUSDT",1758067273297,35.699,116709.9,116709.8,0.125]
["binance-futures","BTCUSDT",1758067273348,31.455,116709.9,116709.8,0.126]
["binance-futures","BTCUSDT",1758067273452,32.813,116703.1,116703.0,0.003]
["binance-futures","BTCUSDT",1758067273502,31.787,116702.4,116702.3,0.084]
["binance-futures","BTCUSDT",1758067273553,35.134,116701.3,116701.2,0.1]
["binance-futures","BTCUSDT",1758067273605,39.074,116701.3,116701.2,0.102]
["binance-futures","BTCUSDT",1758067273655,42.851,116701.3,116701.2,0.198]
["binance-futures","BTCUSDT",1758067273706,42.78,116701.3,116701.2,0.198]
["binance-futures","BTCUSDT",1758067273758,36.66,116701.3,116701.2,0.199]
["binance-futures","BTCUSDT",1758067273810,36.66,116701.3,116701.2,0.205]
["binance-futures","BTCUSDT",1758067273859,36.664,116701.3,116701.2,0.107]
["binance-futures","BTCUSDT",1758067273914,36.683,116701.3,116701.2,0.107]
["binance-futures","BTCUSDT",1758067273964,35.496,116701.3,116701.2,0.107]
["binance-futures","BTCUSDT",1758067274018,35.515,116701.3,116701.2,0.127]
["binance-futures","BTCUSDT",1758067274120,34.892,116701.3,116701.2,0.212]
["binance-futures","BTCUSDT",1758067274169,35.515,116701.3,116701.2,0.212]
["binance-futures","BTCUSDT",1758067274223,35.432,116701.3,116701.2,0.29]
["binance-futures","BTCUSDT",1758067274273,35.433,116701.3,116701.2,0.288]
["binance-futures","BTCUSDT",1758067274325,35.866,116701.3,116701.2,0.289]
["binance-futures","BTCUSDT",1758067274377,35.838,116701.3,116701.2,0.289]
["binance-futures","BTCUSDT",1758067274479,35.216,116701.3,116701.2,0.29]
["binance-futures","BTCUSDT",1758067274533,34.593,116701.3,116701.2,0.29]
["binance-futures","BTCUSDT",1758067274582,35.217,116701.3,116701.2,0.291]
["binance-futures","BTCUSDT",1758067274740,34.594,116701.3,116701.2,0.291]
["binance-futures","BTCUSDT",1758067275002,34.77,116701.3,116701.2,0.291]
["binance-futures","BTCUSDT",1758067275056,35.217,116701.3,116701.2,0.192]
["binance-futures","BTCUSDT",1758067275106,35.706,116701.3,116701.2,0.192]
["binance-futures","BTCUSDT",1758067275157,34.597,116701.3,116701.2,0.192]
["binance-futures","BTCUSDT",1758067275209,35.297,116701.3,116701.2,0.192]
["binance-futures","BTCUSDT",1758067275259,35.033,116701.3,116701.2,0.192]
["binance-futures","BTCUSDT",1758067275311,35.656,116701.3,116701.2,0.192]
["binance-futures","BTCUSDT",1758067275362,35.761,116701.3,116701.2,0.192]
["binance-futures","BTCUSDT",1758067275412,35.613,116701.3,116701.2,0.194]
["binance-futures","BTCUSDT",1758067275464,35.669,116701.3,116701.2,0.194]
["binance-futures","BTCUSDT",1758067275518,33.403,116701.3,116701.2,0.189]
["binance-futures","BTCUSDT",1758067275570,33.41,116701.3,116701.2,0.197]
["binance-futures","BTCUSDT",1758067275621,33.427,116701.3,116701.2,0.197]
["binance-futures","BTCUSDT",1758067275672,11.161,116701.1,116701.0,0.07]
["binance-futures","BTCUSDT",1758067275723,31.473,116695.9,116695.8,0.019]
["binance-futures","BTCUSDT",1758067275774,37.681,116695.9,116695.8,0.021]
["binance-futures","BTCUSDT",1758067275825,38.578,116695.9,116695.8,0.022]
["binance-futures","BTCUSDT",1758067275877,38.631,116695.9,116695.8,0.023]
["binance-futures","BTCUSDT",1758067275927,34.414,116695.9,116695.8,0.024]
["binance-futures","BTCUSDT",1758067275978,34.041,116695.5,116695.4,0.691]
["binance-futures","BTCUSDT",1758067276030,31.634,116695.5,116695.4,0.711]
["binance-futures","BTCUSDT",1758067276081,29.563,116695.5,116695.4,2.681]
["binance-futures","BTCUSDT",1758067276129,29.564,116695.5,116695.4,2.681]
["binance-futures","BTCUSDT",1758067276183,29.59,116695.5,116695.4,2.683]
["binance-futures","BTCUSDT",1758067276238,29.809,116695.5,116695.4,2.681]
["binance-futures","BTCUSDT",1758067276285,30.413,116695.5,116695.4,0.697]
["binance-futures","BTCUSDT",1758067276343,29.79,116695.5,116695.4,0.697]
["binance-futures","BTCUSDT",1758067276394,30.195,116695.5,116695.4,0.698]
["binance-futures","BTCUSDT",1758067276447,34.839,116694.5,116694.4,0.054]
["binance-futures","BTCUSDT",1758067276497,35.925,116694.5,116694.4,0.054]
["binance-futures","BTCUSDT",1758067276549,28.568,116694.5,116694.4,2.094]
["binance-futures","BTCUSDT",1758067276601,26.376,116694.5,116694.4,2.094]
["binance-futures","BTCUSDT",1758067276648,26.262,116694.5,116694.4,2.868]
["binance-futures","BTCUSDT",1758067276705,26.42,116694.5,116694.4,3.307]
["binance-futures","BTCUSDT",1758067276753,26.36,116694.5,116694.4,2.17]
["binance-futures","BTCUSDT",1758067276803,26.36,116694.5,116694.4,2.171]
["binance-futures","BTCUSDT",1758067276858,26.361,116694.5,116694.4,2.173]
["binance-futures","BTCUSDT",1758067276912,31.575,116694.5,116694.4,0.189]
["binance-futures","BTCUSDT",1758067276963,30.714,116694.5,116694.4,0.189]
["binance-futures","BTCUSDT",1758067277016,30.715,116694.5,116694.4,0.214]
["binance-futures","BTCUSDT",1758067277066,31.097,116694.5,116694.4,0.214]
["binance-futures","BTCUSDT",1758067277118,30.458,116694.5,116694.4,0.215]
["binance-futures","BTCUSDT",1758067277168,30.978,116694.5,116694.4,0.216]
["binance-futures","BTCUSDT",1758067277221,30.979,116694.5,116694.4,0.216]
["binance-futures","BTCUSDT",1758067277272,30.979,116694.5,116694.4,0.217]
["binance-futures","BTCUSDT",1758067277322,30.98,116694.5,116694.4,0.217]
["binance-futures","BTCUSDT",1758067277427,30.98,116694.5,116694.4,0.224]
["binance-futures","BTCUSDT",1758067277482,30.914,116694.5,116694.4,0.224]
["binance-futures","BTCUSDT",1758067277533,30.919,116694.5,116694.4,0.224]
["binance-futures","BTCUSDT",1758067277582,30.935,116694.5,116694.4,0.223]
["binance-futures","BTCUSDT",1758067277632,30.934,116694.5,116694.4,0.222]
["binance-futures","BTCUSDT",1758067277686,31.538,116694.5,116694.4,0.218]
["binance-futures","BTCUSDT",1758067277738,30.918,116694.5,116694.4,0.218]
["binance-futures","BTCUSDT",1758067277790,31.541,116694.5,116694.4,0.217]
["binance-futures","BTCUSDT",1758067277841,31.332,116694.5,116694.4,0.264]
["binance-futures","BTCUSDT",1758067277889,31.598,116694.5,116694.4,0.265]
["binance-futures","BTCUSDT",1758067277943,31.617,116694.5,116694.4,0.254]
["binance-futures","BTCUSDT",1758067277995,31.613,116694.5,116694.4,0.207]
["binance-futures","BTCUSDT",1758067278049,31.611,116694.5,116694.4,0.207]
["binance-futures","BTCUSDT",1758067278099,31.611,116694.5,116694.4,0.292]
["binance-futures","BTCUSDT",1758067278151,30.728,116694.5,116694.4,0.291]
["binance-futures","BTCUSDT",1758067278259,30.725,116694.5,116694.4,0.291]
["binance-futures","BTCUSDT",1758067278310,30.225,116694.5,116694.4,0.291]
["binance-futures","BTCUSDT",1758067278630,17.699,116688.7,116688.6,7.524]
["binance-futures","BTCUSDT",1758067278682,16.857,116688.7,116688.6,8.542]
["binance-futures","BTCUSDT",1758067278733,16.854,116688.7,116688.6,8.542]
["binance-futures","BTCUSDT",1758067278785,9.136,116688.7,116688.6,12.599]
["binance-futures","BTCUSDT",1758067278841,3.772,116688.7,116688.6,17.172]
["binance-futures","BTCUSDT",1758067278892,3.801,116688.7,116688.6,17.176]
["binance-futures","BTCUSDT",1758067278943,3.714,116688.7,116688.6,17.242]
["binance-futures","BTCUSDT",1758067278997,3.709,116688.7,116688.6,18.85]
["binance-futures","BTCUSDT",1758067279047,3.69,116688.7,116688.6,20.117]
["binance-futures","BTCUSDT",1758067279101,3.66,116688.7,116688.6,18.7]
["binance-futures","BTCUSDT",1758067279153,3.63,116688.7,116688.6,18.7]
["binance-futures","BTCUSDT",1758067279206,3.631,116688.7,116688.6,18.701]
["binance-futures","BTCUSDT",1758067279256,3.568,116688.7,116688.6,18.279]
["binance-futures","BTCUSDT",1758067279309,3.569,116688.7,116688.6,16.994]
["binance-futures","BTCUSDT",1758067279359,3.547,116688.7,116688.6,16.994]
["binance-futures","BTCUSDT",1758067279405,3.548,116688.7,116688.6,17.079]
["binance-futures","BTCUSDT",1758067279465,3.508,116688.7,116688.6,17.079]
["binance-futures","BTCUSDT",1758067279517,3.496,116688.7,116688.6,17.14]
["binance-futures","BTCUSDT",1758067279569,3.354,116688.7,116688.6,19.122]
["binance-futures","BTCUSDT",1758067279621,3.356,116688.7,116688.6,18.501]
["binance-futures","BTCUSDT",1758067279672,3.356,116688.7,116688.6,18.773]
["binance-futures","BTCUSDT",1758067279772,3.355,116688.7,116688.6,18.773]
["binance-futures","BTCUSDT",1758067279825,3.292,116688.7,116688.6,20.037]
["binance-futures","BTCUSDT",1758067279880,3.292,116688.7,116688.6,19.413]
["binance-futures","BTCUSDT",1758067279983,3.292,116688.7,116688.6,19.403]
["binance-futures","BTCUSDT",1758067280042,3.213,116688.7,116688.6,20.669]
["binance-futures","BTCUSDT",1758067280092,3.213,116688.7,116688.6,19.404]
["binance-futures","BTCUSDT",1758067280149,3.213,116688.7,116688.6,18.662]
["binance-futures","BTCUSDT",1758067280202,3.215,116688.7,116688.6,18.662]
["binance-futures","BTCUSDT",1758067280255,3.194,116688.7,116688.6,19.928]
["binance-futures","BTCUSDT",1758067280307,3.194,116688.7,116688.6,18.666]
["binance-futures","BTCUSDT",1758067280360,3.194,116688.7,116688.6,18.662]
["binance-futures","BTCUSDT",1758067280404,3.194,116688.7,116688.6,18.741]
["binance-futures","BTCUSDT",1758067280464,3.114,116688.7,116688.6,20.007]
["binance-futures","BTCUSDT",1758067280516,3.114,116688.7,116688.6,18.763]
["binance-futures","BTCUSDT",1758067280619,3.114,116688.7,116688.6,18.73]
["binance-futures","BTCUSDT",1758067280673,3.042,116688.7,116688.6,18.719]
["binance-futures","BTCUSDT",1758067280773,3.042,116688.7,116688.6,17.719]
["binance-futures","BTCUSDT",1758067280881,2.991,116688.7,116688.6,17.719]
["binance-futures","BTCUSDT",1758067280932,2.991,116688.7,116688.6,17.709]
["binance-futures","BTCUSDT",1758067281085,2.978,116688.7,116688.6,17.709]
["binance-futures","BTCUSDT",1758067281145,2.978,116688.7,116688.6,17.71]
["binance-futures","BTCUSDT",1758067281199,2.978,116688.7,116688.6,17.674]
["binance-futures","BTCUSDT",1758067281252,2.967,116688.7,116688.6,17.674]
["binance-futures","BTCUSDT",1758067281409,2.97,116688.7,116688.6,17.674]
["binance-futures","BTCUSDT",1758067281568,3.077,116688.7,116688.6,17.674]
["binance-futures","BTCUSDT",1758067281618,3.153,116688.7,116688.6,17.672]
["binance-futures","BTCUSDT",1758067281670,3.099,116688.7,116688.6,17.672]
["binance-futures","BTCUSDT",1758067281723,3.099,116688.7,116688.6,17.67]
["binance-futures","BTCUSDT",1758067281829,3.099,116688.7,116688.6,17.672]
["binance-futures","BTCUSDT",1758067281925,3.046,116688.7,116688.6,16.702]
["binance-futures","BTCUSDT",1758067281985,5.031,116688.7,116688.6,16.415]
["binance-futures","BTCUSDT",1758067282040,1.857,116688.7,116688.6,18.937]
["binance-futures","BTCUSDT",1758067282091,0.537,116688.7,116688.6,18.944]
["binance-futures","BTCUSDT",1758067282142,0.568,116688.7,116688.6,19.666]
["binance-futures","BTCUSDT",1758067282194,0.568,116688.7,116688.6,19.667]
["binance-futures","BTCUSDT",1758067282247,0.557,116688.7,116688.6,19.671]
["binance-futures","BTCUSDT",1758067282299,0.524,116688.7,116688.6,19.671]
["binance-futures","BTCUSDT",1758067282352,0.581,116688.7,116688.6,17.39]
["binance-futures","BTCUSDT",1758067282403,0.581,116688.7,116688.6,18.758]
["binance-futures","BTCUSDT",1758067282453,0.583,116688.7,116688.6,18.758]
["binance-futures","BTCUSDT",1758067282508,0.581,116688.7,116688.6,18.604]
["binance-futures","BTCUSDT",1758067282558,0.581,116688.7,116688.6,18.607]
["binance-futures","BTCUSDT",1758067282767,0.581,116688.7,116688.6,17.278]
["binance-futures","BTCUSDT",1758067282819,0.569,116688.7,116688.6,18.544]
["binance-futures","BTCUSDT",1758067282873,0.566,116688.7,116688.6,17.921]
["binance-futures","BTCUSDT",1758067282923,0.013,116694.5,116694.4,28.715]
["binance-futures","BTCUSDT",1758067282974,0.018,116694.5,116694.4,27.391]
["binance-futures","BTCUSDT",1758067283026,0.105,116694.5,116694.4,23.788]
["binance-futures","BTCUSDT",1758067283076,0.103,116694.5,116694.4,23.788]
["binance-futures","BTCUSDT",1758067283125,0.104,116694.5,116694.4,23.788]
["binance-futures","BTCUSDT",1758067283179,0.107,116694.5,116694.4,23.791]
["binance-futures","BTCUSDT",1758067283283,0.108,116694.5,116694.4,25.058]
["binance-futures","BTCUSDT",1758067283332,0.108,116694.5,116694.4,23.792]
["binance-futures","BTCUSDT",1758067283387,0.109,116694.5,116694.4,23.785]
["binance-futures","BTCUSDT",1758067283439,0.108,116694.5,116694.4,23.641]
["binance-futures","BTCUSDT",1758067283491,0.834,116694.5,116694.4,23.613]
["binance-futures","BTCUSDT",1758067283600,0.833,116694.5,116694.4,23.614]
["binance-futures","BTCUSDT",1758067283702,0.833,116694.5,116694.4,21.44]
["binance-futures","BTCUSDT",1758067283760,0.764,116694.5,116694.4,21.441]
["binance-futures","BTCUSDT",1758067283812,0.769,116694.5,116694.4,21.465]
["binance-futures","BTCUSDT",1758067283862,0.79,116694.5,116694.4,21.466]
["binance-futures","BTCUSDT",1758067283917,0.79,116694.5,116694.4,21.016]
["binance-futures","BTCUSDT",1758067283967,0.791,116694.5,116694.4,21.006]
["binance-futures","BTCUSDT",1758067284023,0.791,116694.5,116694.4,20.686]
["binance-futures","BTCUSDT",1758067284122,0.791,116694.5,116694.4,22.227]
["binance-futures","BTCUSDT",1758067284229,0.79,116694.5,116694.4,22.228]
["binance-futures","BTCUSDT",1758067284442,0.79,116694.5,116694.4,22.231]
["binance-futures","BTCUSDT",1758067284542,0.794,116694.5,116694.4,22.231]
["binance-futures","BTCUSDT",1758067284598,1.455,116694.5,116694.4,21.41]
["binance-futures","BTCUSDT",1758067284652,1.454,116694.5,116694.4,21.41]
["binance-futures","BTCUSDT",1758067284702,1.456,116694.5,116694.4,21.41]
["binance-futures","BTCUSDT",1758067284806,1.454,116694.5,116694.4,21.29]
["binance-futures","BTCUSDT",1758067284908,2.017,116694.5,116694.4,20.045]
["binance-futures","BTCUSDT",1758067284962,2.017,116694.5,116694.4,19.435]
["binance-futures","BTCUSDT",1758067285017,1.454,116694.5,116694.4,19.435]
["binance-futures","BTCUSDT",1758067285063,1.454,116694.5,116694.4,19.377]
["binance-futures","BTCUSDT",1758067285120,1.454,116694.5,116694.4,19.381]
["binance-futures","BTCUSDT",1758067285165,1.455,116694.5,116694.4,19.381]
["binance-futures","BTCUSDT",1758067285275,1.456,116694.5,116694.4,19.384]
["binance-futures","BTCUSDT",1758067285430,1.429,116694.5,116694.4,19.657]
["binance-futures","BTCUSDT",1758067285533,1.429,116694.5,116694.4,19.667]
["binance-futures","BTCUSDT",1758067285633,1.429,116694.5,116694.4,20.657]
["binance-futures","BTCUSDT",1758067285742,1.432,116694.5,116694.4,20.653]
["binance-futures","BTCUSDT",1758067285797,1.432,116694.5,116694.4,20.631]
["binance-futures","BTCUSDT",1758067285843,1.404,116694.5,116694.4,20.631]
["binance-futures","BTCUSDT",1758067285898,1.405,116694.5,116694.4,20.561]
["binance-futures","BTCUSDT",1758067285951,1.431,116694.5,116694.4,20.551]
["binance-futures","BTCUSDT",1758067286003,0.151,116694.5,116694.4,20.558]
["binance-futures","BTCUSDT",1758067286107,0.153,116694.5,116694.4,20.558]
["binance-futures","BTCUSDT",1758067286158,0.143,116694.5,116694.4,20.512]
["binance-futures","BTCUSDT",1758067286315,0.143,116694.5,116694.4,20.515]
["binance-futures","BTCUSDT",1758067286367,0.257,116697.6,116697.5,21.174]
["binance-futures","BTCUSDT",1758067286419,0.257,116697.6,116697.5,21.149]
["binance-futures","BTCUSDT",1758067286468,0.286,116697.6,116697.5,23.585]
["binance-futures","BTCUSDT",1758067286522,0.287,116697.6,116697.5,23.589]
["binance-futures","BTCUSDT",1758067286572,0.133,116697.6,116697.5,24.223]
["binance-futures","BTCUSDT",1758067286623,0.282,116697.6,116697.5,25.483]
["binance-futures","BTCUSDT",1758067286677,0.252,116697.6,116697.5,24.27]
["binance-futures","BTCUSDT",1758067286730,0.243,116697.6,116697.5,24.28]
["binance-futures","BTCUSDT",1758067286779,0.244,116697.6,116697.5,24.766]
["binance-futures","BTCUSDT",1758067286830,0.246,116697.6,116697.5,24.777]
["binance-futures","BTCUSDT",1758067286883,0.212,116697.6,116697.5,24.784]
["binance-futures","BTCUSDT",1758067286936,0.212,116697.6,116697.5,24.793]
["binance-futures","BTCUSDT",1758067286982,0.202,116697.6,116697.5,24.752]
["binance-futures","BTCUSDT",1758067287039,0.196,116697.6,116697.5,24.748]
["binance-futures","BTCUSDT",1758067287085,0.369,116697.6,116697.5,24.75]
["binance-futures","BTCUSDT",1758067287143,0.366,116697.6,116697.5,24.751]
["binance-futures","BTCUSDT",1758067287195,0.367,116697.6,116697.5,22.739]
["binance-futures","BTCUSDT",1758067287242,0.367,116697.6,116697.5,22.74]
["binance-futures","BTCUSDT",1758067287303,0.368,116697.6,116697.5,22.254]
["binance-futures","BTCUSDT",1758067287358,0.219,116697.6,116697.5,22.245]
["binance-futures","BTCUSDT",1758067287459,0.768,116702.5,116702.4,53.266]
["binance-futures","BTCUSDT",1758067287509,0.788,116702.5,116702.4,31.755]
["binance-futures","BTCUSDT",1758067287563,0.774,116702.5,116702.4,31.724]
["binance-futures","BTCUSDT",1758067287614,0.776,116702.5,116702.4,32.369]
["binance-futures","BTCUSDT",1758067287666,0.782,116702.5,116702.4,32.337]
["binance-futures","BTCUSDT",1758067287769,0.002,116703.1,116702.9,0.687]
["binance-futures","BTCUSDT",1758067287820,0.088,116704.7,116704.6,31.36]
["binance-futures","BTCUSDT",1758067287872,0.088,116704.7,116704.6,26.68]
["binance-futures","BTCUSDT",1758067287922,0.067,116704.7,116704.6,28.433]
["binance-futures","BTCUSDT",1758067287974,0.068,116704.7,116704.6,33.709]
["binance-futures","BTCUSDT",1758067288025,0.051,116704.7,116704.6,36.256]
["binance-futures","BTCUSDT",1758067288076,0.045,116704.7,116704.6,36.247]
["binance-futures","BTCUSDT",1758067288128,0.046,116704.7,116704.6,31.098]
["binance-futures","BTCUSDT",1758067288178,0.016,116704.7,116704.6,32.739]
["binance-futures","BTCUSDT",1758067288229,0.026,116704.7,116704.6,31.475]
["binance-futures","BTCUSDT",1758067288281,0.026,116704.7,116704.6,32.354]
["binance-futures","BTCUSDT",1758067288331,0.13,116706.1,116706.0,25.155]
["binance-futures","BTCUSDT",1758067288382,0.13,116706.1,116706.0,25.223]
["binance-futures","BTCUSDT",1758067288433,0.153,116706.1,116706.0,26.479]
["binance-futures","BTCUSDT",1758067288482,0.153,116706.1,116706.0,27.983]
["binance-futures","BTCUSDT",1758067288537,0.155,116706.1,116706.0,28.013]
["binance-futures","BTCUSDT",1758067288586,0.148,116706.1,116706.0,28.014]
["binance-futures","BTCUSDT",1758067288683,0.149,116706.1,116706.0,29.005]
["binance-futures","BTCUSDT",1758067288743,0.081,116706.1,116706.0,29.015]
["binance-futures","BTCUSDT",1758067288795,0.084,116707.2,116707.1,32.81]
["binance-futures","BTCUSDT",1758067288847,0.082,116707.2,116707.1,32.806]
["binance-futures","BTCUSDT",1758067288897,0.094,116707.2,116707.1,32.287]
["binance-futures","BTCUSDT",1758067288948,0.095,116707.2,116707.1,33.857]
["binance-futures","BTCUSDT",1758067289001,0.092,116707.2,116707.1,33.853]
["binance-futures","BTCUSDT",1758067289102,0.093,116707.2,116707.1,32.101]
["binance-futures","BTCUSDT",1758067289155,0.081,116707.2,116707.1,33.375]
["binance-futures","BTCUSDT",1758067289207,0.627,116709.8,116709.7,29.912]
["binance-futures","BTCUSDT",1758067289259,0.627,116709.8,116709.7,30.497]
["binance-futures","BTCUSDT",1758067289310,0.647,116709.8,116709.7,31.146]
["binance-futures","BTCUSDT",1758067289362,0.648,116709.8,116709.7,31.146]
["binance-futures","BTCUSDT",1758067289416,0.649,116709.8,116709.7,30.156]
["binance-futures","BTCUSDT",1758067289466,0.649,116709.8,116709.7,30.157]
["binance-futures","BTCUSDT",1758067289519,0.65,116709.8,116709.7,30.158]
["binance-futures","BTCUSDT",1758067289571,0.648,116709.8,116709.7,30.243]
["binance-futures","BTCUSDT",1758067289622,0.649,116709.8,116709.7,30.146]
["binance-futures","BTCUSDT",1758067289732,0.65,116709.8,116709.7,28.256]
["binance-futures","BTCUSDT",1758067289833,0.65,116709.8,116709.7,28.257]
["binance-futures","BTCUSDT",1758067289886,0.65,116709.8,116709.7,28.258]
["binance-futures","BTCUSDT",1758067289934,0.651,116709.8,116709.7,28.267]
["binance-futures","BTCUSDT",1758067289988,0.572,116709.8,116709.7,30.525]
["binance-futures","BTCUSDT",1758067290039,0.573,116709.8,116709.7,29.341]
["binance-futures","BTCUSDT",1758067290145,0.574,116709.8,116709.7,28.701]
["binance-futures","BTCUSDT",1758067290302,0.574,116709.8,116709.7,28.705]
["binance-futures","BTCUSDT",1758067290349,0.574,116709.8,116709.7,29.919]
["binance-futures","BTCUSDT",1758067290406,0.574,116709.8,116709.7,29.276]
["binance-futures","BTCUSDT",1758067290459,0.574,116709.8,116709.7,28.653]
["binance-futures","BTCUSDT",1758067290512,0.574,116709.8,116709.7,30.551]
["binance-futures","BTCUSDT",1758067290565,0.575,116709.8,116709.7,30.55]
["binance-futures","BTCUSDT",1758067290615,0.575,116709.8,116709.7,30.551]
["binance-futures","BTCUSDT",1758067290771,0.572,116709.8,116709.7,30.551]
["binance-futures","BTCUSDT",1758067290928,0.572,116709.8,116709.7,30.568]
["binance-futures","BTCUSDT",1758067290979,0.572,116709.8,116709.7,30.572]
["binance-futures","BTCUSDT",1758067291024,2.552,116709.8,116709.7,27.578]
["binance-futures","BTCUSDT",1758067291081,2.562,116709.8,116709.7,27.569]
["binance-futures","BTCUSDT",1758067291132,4.95,116709.8,116709.7,26.781]
["binance-futures","BTCUSDT",1758067291183,4.539,116709.8,116709.7,24.965]
["binance-futures","BTCUSDT",1758067291234,5.247,116709.8,116709.7,24.965]
["binance-futures","BTCUSDT",1758067291288,4.116,116709.8,116709.7,24.965]
["binance-futures","BTCUSDT",1758067291340,4.521,116709.8,116709.7,24.965]
["binance-futures","BTCUSDT",1758067291393,4.521,116709.8,116709.7,24.964]
["binance-futures","BTCUSDT",1758067291445,2.993,116709.8,116709.7,24.963]
["binance-futures","BTCUSDT",1758067291496,2.99,116709.8,116709.7,24.963]
["binance-futures","BTCUSDT",1758067291549,2.99,116709.8,116709.7,25.003]
["binance-futures","BTCUSDT",1758067291601,2.99,116709.8,116709.7,25.282]
["binance-futures","BTCUSDT",1758067291655,2.992,116709.8,116709.7,25.282]
["binance-futures","BTCUSDT",1758067291707,2.991,116709.8,116709.7,25.007]
["binance-futures","BTCUSDT",1758067291758,2.991,116709.8,116709.7,25.005]
["binance-futures","BTCUSDT",1758067291917,2.991,116709.8,116709.7,25.006]
["binance-futures","BTCUSDT",1758067292022,2.865,116709.8,116709.7,24.942]
["binance-futures","BTCUSDT",1758067292072,2.789,116709.8,116709.7,24.942]
["binance-futures","BTCUSDT",1758067292124,2.957,116709.8,116709.7,25.196]
["binance-futures","BTCUSDT",1758067292175,2.957,116709.8,116709.7,24.923]
["binance-futures","BTCUSDT",1758067292331,2.957,116709.8,116709.7,24.927]
["binance-futures","BTCUSDT",1758067292432,2.957,116709.8,116709.7,24.919]
["binance-futures","BTCUSDT",1758067292485,2.957,116709.8,116709.7,24.916]
["binance-futures","BTCUSDT",1758067292541,0.97,116709.8,116709.7,26.488]
["binance-futures","BTCUSDT",1758067292591,0.621,116709.8,116709.7,29.314]
["binance-futures","BTCUSDT",1758067292643,0.621,116709.8,116709.7,30.58]
["binance-futures","BTCUSDT",1758067292694,0.621,116709.8,116709.7,29.948]
["binance-futures","BTCUSDT",1758067292742,0.618,116709.8,116709.7,29.959]
["binance-futures","BTCUSDT",1758067292958,0.618,116709.8,116709.7,29.953]
["binance-futures","BTCUSDT",1758067293007,0.594,116709.8,116709.7,31.219]
["binance-futures","BTCUSDT",1758067293062,0.002,116716.3,116715.7,4.74]
["binance-futures","BTCUSDT",1758067293113,0.002,116717.2,116716.7,8.212]
["binance-futures","BTCUSDT",1758067293164,0.002,116717.2,116716.7,22.041]
["binance-futures","BTCUSDT",1758067293215,0.001,116718.9,116718.8,2.377]
["binance-futures","BTCUSDT",1758067293266,0.002,116720.7,116720.0,10.694]
["binance-futures","BTCUSDT",1758067293317,0.043,116723.7,116721.8,4.944]
["binance-futures","BTCUSDT",1758067293368,2.024,116723.7,116723.6,1.586]
["binance-futures","BTCUSDT",1758067293419,2.601,116723.7,116723.6,19.381]
["binance-futures","BTCUSDT",1758067293471,7.395,116723.7,116723.6,19.867]
["binance-futures","BTCUSDT",1758067293521,7.682,116723.7,116723.6,10.625]
["binance-futures","BTCUSDT",1758067293573,8.231,116723.7,116723.6,8.074]
["binance-futures","BTCUSDT",1758067293623,8.231,116723.7,116723.6,6.867]
["binance-futures","BTCUSDT",1758067293673,8.232,116723.7,116723.6,6.595]
["binance-futures","BTCUSDT",1758067293727,8.234,116723.7,116723.6,6.682]
["binance-futures","BTCUSDT",1758067293830,8.235,116723.7,116723.6,6.683]
["binance-futures","BTCUSDT",1758067293937,8.235,116723.7,116723.6,6.696]
["binance-futures","BTCUSDT",1758067293989,8.238,116723.7,116723.6,6.132]
["binance-futures","BTCUSDT",1758067294042,8.237,116723.7,116723.6,6.4]
["binance-futures","BTCUSDT",1758067294090,8.234,116723.7,116723.6,6.391]
["binance-futures","BTCUSDT",1758067294142,8.214,116723.7,116723.6,6.395]
["binance-futures","BTCUSDT",1758067294191,8.214,116723.7,116723.6,6.429]
["binance-futures","BTCUSDT",1758067294247,8.215,116723.7,116723.6,6.43]
["binance-futures","BTCUSDT",1758067294298,8.167,116723.7,116723.6,6.04]
["binance-futures","BTCUSDT",1758067294349,8.189,116723.7,116723.6,6.237]
["binance-futures","BTCUSDT",1758067294402,8.189,116723.7,116723.6,6.68]
["binance-futures","BTCUSDT",1758067294455,8.14,116723.7,116723.6,7.422]
["binance-futures","BTCUSDT",1758067294558,8.14,116723.7,116723.6,7.41]
["binance-futures","BTCUSDT",1758067294664,7.861,116723.7,116723.6,7.66]
["binance-futures","BTCUSDT",1758067294716,7.324,116723.7,116723.6,7.649]
["binance-futures","BTCUSDT",1758067294873,7.324,116723.7,116723.6,7.653]
["binance-futures","BTCUSDT",1758067294927,7.327,116723.7,116723.6,7.653]
["binance-futures","BTCUSDT",1758067294981,7.33,116723.7,116723.6,7.649]
["binance-futures","BTCUSDT",1758067295139,7.606,116723.7,116723.6,7.649]
["binance-futures","BTCUSDT",1758067295242,7.64,116723.7,116723.6,7.649]
["binance-futures","BTCUSDT",1758067295342,7.64,116723.7,116723.6,7.652]
["binance-futures","BTCUSDT",1758067295455,7.643,116723.7,116723.6,7.652]
["binance-futures","BTCUSDT",1758067295507,7.619,116723.7,116723.6,7.652]
["binance-futures","BTCUSDT",1758067295608,7.618,116723.7,116723.6,7.652]
["binance-futures","BTCUSDT",1758067295767,7.618,116723.7,116723.6,7.643]
["binance-futures","BTCUSDT",1758067295872,7.618,116723.7,116723.6,7.503]
["binance-futures","BTCUSDT",1758067295929,7.616,116723.7,116723.6,7.5]
["binance-futures","BTCUSDT",1758067296033,7.34,116723.7,116723.6,7.5]
["binance-futures","BTCUSDT",1758067296199,7.34,116723.7,116723.6,7.492]
["binance-futures","BTCUSDT",1758067296251,7.292,116723.7,116723.6,7.493]
["binance-futures","BTCUSDT",1758067296355,7.292,116723.7,116723.6,7.504]
["binance-futures","BTCUSDT",1758067296409,7.294,116723.7,116723.6,7.499]
["binance-futures","BTCUSDT",1758067296459,7.297,116723.7,116723.6,7.499]
["binance-futures","BTCUSDT",1758067296565,7.297,116723.7,116723.6,7.503]
["binance-futures","BTCUSDT",1758067296619,4.404,116723.7,116723.6,7.505]
["binance-futures","BTCUSDT",1758067296721,4.404,116723.7,116723.6,7.541]
["binance-futures","BTCUSDT",1758067296930,4.404,116723.7,116723.6,7.53]
["binance-futures","BTCUSDT",1758067297035,4.404,116723.7,116723.6,7.484]
["binance-futures","BTCUSDT",1758067297142,4.404,116723.7,116723.6,7.466]
["binance-futures","BTCUSDT",1758067297189,4.26,116723.7,116723.6,7.722]
["binance-futures","BTCUSDT",1758067297299,4.26,116723.7,116723.6,7.68]
["binance-futures","BTCUSDT",1758067297511,4.258,116723.7,116723.6,7.68]
["binance-futures","BTCUSDT",1758067297562,4.256,116723.7,116723.6,7.692]
["binance-futures","BTCUSDT",1758067297619,4.259,116723.7,116723.6,7.692]
["binance-futures","BTCUSDT",1758067297722,4.064,116723.7,116723.6,7.684]
["binance-futures","BTCUSDT",1758067297779,4.041,116723.7,116723.6,7.685]
["binance-futures","BTCUSDT",1758067297831,4.04,116723.7,116723.6,10.095]
["binance-futures","BTCUSDT",1758067297934,4.008,116723.7,116723.6,9.659]
["binance-futures","BTCUSDT",1758067298091,4.004,116723.7,116723.6,9.659]
["binance-futures","BTCUSDT",1758067298149,3.999,116723.7,116723.6,9.984]
["binance-futures","BTCUSDT",1758067298199,4.001,116723.7,116723.6,8.083]
["binance-futures","BTCUSDT",1758067298252,4.001,116723.7,116723.6,8.075]
["binance-futures","BTCUSDT",1758067298305,3.925,116723.7,116723.6,8.504]
["binance-futures","BTCUSDT",1758067298358,3.925,116723.7,116723.6,8.506]
["binance-futures","BTCUSDT",1758067298408,3.924,116723.7,116723.6,8.506]
["binance-futures","BTCUSDT",1758067298618,3.924,116723.7,116723.6,8.502]
["binance-futures","BTCUSDT",1758067298673,3.92,116723.7,116723.6,8.502]
["binance-futures","BTCUSDT",1758067298728,3.883,116723.7,116723.6,8.509]
["binance-futures","BTCUSDT",1758067298781,3.883,116723.7,116723.6,8.513]
["binance-futures","BTCUSDT",1758067298833,3.887,116723.7,116723.6,8.498]
["binance-futures","BTCUSDT",1758067298939,3.886,116723.7,116723.6,8.498]
["binance-futures","BTCUSDT",1758067298989,3.886,116723.7,116723.6,8.5]
["binance-futures","BTCUSDT",1758067299042,3.886,116723.7,116723.6,10.401]
["binance-futures","BTCUSDT",1758067299097,3.711,116723.7,116723.6,10.401]
["binance-futures","BTCUSDT",1758067299253,3.711,116723.7,116723.6,10.393]
["binance-futures","BTCUSDT",1758067299359,3.711,116723.7,116723.6,10.386]
["binance-futures","BTCUSDT",1758067299462,3.711,116723.7,116723.6,10.396]
["binance-futures","BTCUSDT",1758067299513,3.71,116723.7,116723.6,10.394]
["binance-futures","BTCUSDT",1758067299565,3.71,116723.7,116723.6,10.374]
["binance-futures","BTCUSDT",1758067299933,3.71,116723.7,116723.6,10.384]
["binance-futures","BTCUSDT",1758067299982,3.71,116723.7,116723.6,10.374]
["binance-futures","BTCUSDT",1758067300082,3.71,116723.7,116723.6,10.378]
["binance-futures","BTCUSDT",1758067300140,3.71,116723.7,116723.6,10.381]
["binance-futures","BTCUSDT",1758067300190,3.734,116723.7,116723.6,10.379]
["binance-futures","BTCUSDT",1758067300299,3.734,116723.7,116723.6,10.38]
["binance-futures","BTCUSDT",1758067300349,3.732,116723.7,116723.6,10.38]
["binance-futures","BTCUSDT",1758067300402,3.649,116723.7,116723.6,11.481]
["binance-futures","BTCUSDT",1758067300508,3.649,116723.7,116723.6,11.491]
["binance-futures","BTCUSDT",1758067300559,3.649,116723.7,116723.6,11.481]
["binance-futures","BTCUSDT",1758067300708,3.649,116723.7,116723.6,11.48]
["binance-futures","BTCUSDT",1758067301089,3.645,116723.7,116723.6,11.052]
["binance-futures","BTCUSDT",1758067301149,3.645,116723.7,116723.6,11.063]
["binance-futures","BTCUSDT",1758067301259,3.645,116723.7,116723.6,11.494]
["binance-futures","BTCUSDT",1758067301311,3.645,116723.7,116723.6,11.491]
["binance-futures","BTCUSDT",1758067301362,3.645,116723.7,116723.6,11.492]
["binance-futures","BTCUSDT",1758067301519,3.644,116723.7,116723.6,11.491]
["binance-futures","BTCUSDT",1758067301569,3.642,116723.7,116723.6,11.491]
["binance-futures","BTCUSDT",1758067301622,3.64,116723.7,116723.6,11.491]
["binance-futures","BTCUSDT",1758067301678,3.638,116723.7,116723.6,11.491]
["binance-futures","BTCUSDT",1758067301732,3.638,116723.7,116723.6,11.48]
["binance-futures","BTCUSDT",1758067301785,3.638,116723.7,116723.6,11.479]
["binance-futures","BTCUSDT",1758067301835,3.636,116723.7,116723.6,11.479]
["binance-futures","BTCUSDT",1758067301886,3.636,116723.7,116723.6,11.475]
["binance-futures","BTCUSDT",1758067301941,3.457,116723.7,116723.6,11.477]
["binance-futures","BTCUSDT",1758067302046,3.457,116723.7,116723.6,11.481]
["binance-futures","BTCUSDT",1758067302097,2.818,116723.7,116723.6,11.481]
["binance-futures","BTCUSDT",1758067302202,2.815,116723.7,116723.6,11.481]
["binance-futures","BTCUSDT",1758067302254,2.815,116723.7,116723.6,11.467]
["binance-futures","BTCUSDT",1758067302362,2.815,116723.7,116723.6,11.447]
["binance-futures","BTCUSDT",1758067302419,2.815,116723.7,116723.6,11.365]
["binance-futures","BTCUSDT",1758067302472,2.778,116723.7,116723.6,11.365]
["binance-futures","BTCUSDT",1758067302523,2.778,116723.7,116723.6,11.363]
["binance-futures","BTCUSDT",1758067302579,2.774,116723.7,116723.6,11.363]
["binance-futures","BTCUSDT",1758067302733,2.771,116723.7,116723.6,11.485]
["binance-futures","BTCUSDT",1758067302789,2.771,116723.7,116723.6,11.487]
["binance-futures","BTCUSDT",1758067302946,2.771,116723.7,116723.6,11.473]
["binance-futures","BTCUSDT",1758067302999,3.161,116723.7,116723.6,10.373]
["binance-futures","BTCUSDT",1758067303051,2.771,116723.7,116723.6,10.383]
["binance-futures","BTCUSDT",1758067303105,2.771,116723.7,116723.6,10.349]
["binance-futures","BTCUSDT",1758067303159,3.378,116723.7,116723.6,10.351]
["binance-futures","BTCUSDT",1758067303262,4.864,116723.7,116723.6,8.017]
["binance-futures","BTCUSDT",1758067303313,5.889,116723.7,116723.6,8.017]
["binance-futures","BTCUSDT",1758067303363,6.36,116723.7,116723.6,6.332]
["binance-futures","BTCUSDT",1758067303417,6.847,116723.7,116723.6,5.984]
["binance-futures","BTCUSDT",1758067303466,6.85,116723.7,116723.6,5.984]
["binance-futures","BTCUSDT",1758067303522,9.591,116723.7,116723.6,2.212]
["binance-futures","BTCUSDT",1758067303573,10.291,116723.7,116723.6,1.83]
["binance-futures","BTCUSDT",1758067303625,12.017,116723.7,116723.6,1.828]
["binance-futures","BTCUSDT",1758067303676,10.771,116723.7,116723.6,2.221]
["binance-futures","BTCUSDT",1758067303726,12.337,116723.7,116723.6,1.036]
["binance-futures","BTCUSDT",1758067303777,13.145,116723.7,116723.6,1.038]
["binance-futures","BTCUSDT",1758067303827,13.405,116723.7,116723.6,1.038]
["binance-futures","BTCUSDT",1758067303933,14.036,116723.7,116723.6,1.038]
["binance-futures","BTCUSDT",1758067303982,13.406,116723.7,116723.6,1.038]
["binance-futures","BTCUSDT",1758067304042,13.408,116723.7,116723.6,1.038]
["binance-futures","BTCUSDT",1758067304092,13.408,116723.7,116723.6,1.041]
["binance-futures","BTCUSDT",1758067304144,14.034,116723.7,116723.6,1.001]
["binance-futures","BTCUSDT",1758067304199,14.041,116723.7,116723.6,1.006]
["binance-futures","BTCUSDT",1758067304250,13.408,116723.7,116723.6,1.006]
["binance-futures","BTCUSDT",1758067304302,14.025,116723.7,116723.6,1.006]
["binance-futures","BTCUSDT",1758067304353,14.031,116723.7,116723.6,1.01]
["binance-futures","BTCUSDT",1758067304406,13.409,116723.7,116723.6,0.922]
["binance-futures","BTCUSDT",1758067304458,13.413,116723.7,116723.6,0.922]
["binance-futures","BTCUSDT",1758067304509,13.488,116723.7,116723.6,0.922]
["binance-futures","BTCUSDT",1758067304560,13.965,116723.7,116723.6,0.922]
["binance-futures","BTCUSDT",1758067304609,14.045,116723.7,116723.6,0.922]
["binance-futures","BTCUSDT",1758067304662,13.428,116723.7,116723.6,0.922]
["binance-futures","BTCUSDT",1758067304714,14.048,116723.7,116723.6,0.919]
["binance-futures","BTCUSDT",1758067304762,14.067,116723.7,116723.6,0.926]
["binance-futures","BTCUSDT",1758067304823,13.438,116723.7,116723.6,0.926]
["binance-futures","BTCUSDT",1758067304881,13.447,116723.7,116723.6,0.926]
["binance-futures","BTCUSDT",1758067304932,13.441,116723.7,116723.6,0.926]
["binance-futures","BTCUSDT",1758067304984,12.733,116723.7,116723.6,0.926]
["binance-futures","BTCUSDT",1758067305037,12.733,116723.7,116723.6,0.841]
["binance-futures","BTCUSDT",1758067305089,13.26,116723.7,116723.6,0.835]
["binance-futures","BTCUSDT",1758067305139,13.12,116723.7,116723.6,0.825]
["binance-futures","BTCUSDT",1758067305192,13.123,116723.7,116723.6,0.825]
["binance-futures","BTCUSDT",1758067305242,13.12,116723.7,116723.6,0.825]
["binance-futures","BTCUSDT",1758067305297,11.413,116723.7,116723.6,0.83]
["binance-futures","BTCUSDT",1758067305349,10.927,116723.7,116723.6,0.823]
["binance-futures","BTCUSDT",1758067305506,10.93,116723.7,116723.6,0.823]
["binance-futures","BTCUSDT",1758067305557,10.519,116723.7,116723.6,1.085]
["binance-futures","BTCUSDT",1758067305606,13.284,116723.7,116723.6,0.819]
["binance-futures","BTCUSDT",1758067305659,13.984,116723.7,116723.6,0.815]
["binance-futures","BTCUSDT",1758067305711,13.905,116723.7,116723.6,0.815]
["binance-futures","BTCUSDT",1758067305762,13.923,116723.7,116723.6,0.815]
["binance-futures","BTCUSDT",1758067305865,14.546,116723.7,116723.6,0.699]
["binance-futures","BTCUSDT",1758067305918,14.55,116723.7,116723.6,0.609]
["binance-futures","BTCUSDT",1758067305963,13.925,116723.7,116723.6,0.616]
["binance-futures","BTCUSDT",1758067306022,14.548,116723.7,116723.6,0.615]
["binance-futures","BTCUSDT",1758067306072,14.624,116723.7,116723.6,0.615]
["binance-futures","BTCUSDT",1758067306124,14.004,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306177,13.922,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306229,14.002,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306382,13.983,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306436,13.914,116723.7,116723.6,0.62]
["binance-futures","BTCUSDT",1758067306490,13.991,116723.7,116723.6,0.62]
["binance-futures","BTCUSDT",1758067306541,13.911,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306593,13.903,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306645,13.757,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306696,13.115,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306746,13.112,116723.7,116723.6,0.618]
["binance-futures","BTCUSDT",1758067306801,13.911,116723.7,116723.6,0.703]
["binance-futures","BTCUSDT",1758067306853,14.398,116723.7,116723.6,0.703]
["binance-futures","BTCUSDT",1758067306945,15.021,116723.7,116723.6,0.669]
["binance-futures","BTCUSDT",1758067307005,14.339,116723.7,116723.6,0.669]
["binance-futures","BTCUSDT",1758067307108,13.837,116723.7,116723.6,0.665]
["binance-futures","BTCUSDT",1758067307162,13.757,116723.7,116723.6,0.672]
["binance-futures","BTCUSDT",1758067307214,13.754,116723.7,116723.6,0.672]
["binance-futures","BTCUSDT",1758067307266,13.757,116723.7,116723.6,0.672]
["binance-futures","BTCUSDT",1758067307319,13.757,116723.7,116723.6,0.67]
["binance-futures","BTCUSDT",1758067307367,14.233,116723.7,116723.6,0.67]
["binance-futures","BTCUSDT",1758067307422,14.236,116723.7,116723.6,0.67]
["binance-futures","BTCUSDT",1758067307475,11.403,116723.7,116723.6,0.587]
["binance-futures","BTCUSDT",1758067307527,11.4,116723.7,116723.6,0.587]
["binance-futures","BTCUSDT",1758067307579,11.4,116723.7,116723.6,0.66]
["binance-futures","BTCUSDT",1758067307629,11.48,116723.7,116723.6,0.66]
["binance-futures","BTCUSDT",1758067307685,11.478,116723.7,116723.6,0.66]
["binance-futures","BTCUSDT",1758067307738,11.398,116723.7,116723.6,0.659]
["binance-futures","BTCUSDT",1758067307790,10.153,116723.7,116723.6,0.659]
["binance-futures","BTCUSDT",1758067307844,10.776,116723.7,116723.6,0.658]
["binance-futures","BTCUSDT",1758067307947,10.773,116723.7,116723.6,0.661]
["binance-futures","BTCUSDT",1758067307998,10.776,116723.7,116723.6,0.661]
["binance-futures","BTCUSDT",1758067308049,10.999,116723.7,116723.6,0.677]
["binance-futures","BTCUSDT",1758067308102,10.771,116723.7,116723.6,0.677]
["binance-futures","BTCUSDT",1758067308204,24.587,116720.2,116716.8,0.085]
["binance-futures","BTCUSDT",1758067308256,25.261,116720.2,116720.1,0.141]
["binance-futures","BTCUSDT",1758067308307,24.814,116720.2,116720.1,0.142]
["binance-futures","BTCUSDT",1758067308360,20.218,116720.2,116720.1,0.153]
["binance-futures","BTCUSDT",1758067308409,19.117,116720.2,116720.1,0.153]
["binance-futures","BTCUSDT",1758067308463,17.3,116720.2,116720.1,0.153]
["binance-futures","BTCUSDT",1758067308512,18.387,116720.2,116720.1,0.153]
["binance-futures","BTCUSDT",1758067308566,18.387,116720.2,116720.1,0.154]
["binance-futures","BTCUSDT",1758067308619,18.391,116720.2,116720.1,0.154]
["binance-futures","BTCUSDT",1758067308670,18.389,116720.2,116720.1,0.155]
["binance-futures","BTCUSDT",1758067308722,18.31,116720.2,116720.1,0.155]
["binance-futures","BTCUSDT",1758067308773,18.312,116720.2,116720.1,0.156]
["binance-futures","BTCUSDT",1758067308826,18.332,116720.2,116720.1,0.156]
["binance-futures","BTCUSDT",1758067308879,18.336,116720.2,116720.1,0.157]
["binance-futures","BTCUSDT",1758067308926,18.335,116720.2,116720.1,0.147]
["binance-futures","BTCUSDT",1758067308983,16.604,116720.2,116720.1,0.148]
["binance-futures","BTCUSDT",1758067309035,15.962,116720.2,116720.1,0.148]
["binance-futures","BTCUSDT",1758067309086,15.959,116720.2,116720.1,0.149]
["binance-futures","BTCUSDT",1758067309140,16.587,116720.2,116720.1,0.153]
["binance-futures","BTCUSDT",1758067309189,15.967,116720.2,116720.1,0.153]
["binance-futures","BTCUSDT",1758067309294,15.964,116720.2,116720.1,0.153]
["binance-futures","BTCUSDT",1758067309347,18.522,116720.2,116720.1,0.113]
["binance-futures","BTCUSDT",1758067309400,18.522,116720.2,116720.1,0.103]
["binance-futures","BTCUSDT",1758067309452,15.652,116720.2,116720.1,1.014]
["binance-futures","BTCUSDT",1758067309503,14.535,116720.2,116720.1,2.998]
["binance-futures","BTCUSDT",1758067309555,12.663,116720.2,116720.1,4.305]
["binance-futures","BTCUSDT",1758067309606,12.662,116720.2,116720.1,4.307]
["binance-futures","BTCUSDT",1758067309658,12.643,116720.2,116720.1,4.026]
["binance-futures","BTCUSDT",1758067309707,12.64,116720.2,116720.1,4.026]
["binance-futures","BTCUSDT",1758067309761,12.643,116720.2,116720.1,3.039]
["binance-futures","BTCUSDT",1758067309813,12.638,116720.2,116720.1,3.64]
["binance-futures","BTCUSDT",1758067309863,12.638,116720.2,116720.1,3.642]
["binance-futures","BTCUSDT",1758067309922,12.662,116720.2,116720.1,4.028]
["binance-futures","BTCUSDT",1758067309976,12.66,116720.2,116720.1,4.028]
["binance-futures","BTCUSDT",1758067310029,12.657,116720.2,116720.1,4.028]
["binance-futures","BTCUSDT",1758067310080,12.66,116720.2,116720.1,4.028]
["binance-futures","BTCUSDT",1758067310130,12.66,116720.2,116720.1,4.019]
["binance-futures","BTCUSDT",1758067310185,12.657,116720.2,116720.1,4.019]
["binance-futures","BTCUSDT",1758067310237,12.657,116720.2,116720.1,4.0]
["binance-futures","BTCUSDT",1758067310341,12.601,116720.2,116720.1,4.0]
["binance-futures","BTCUSDT",1758067310389,12.598,116720.2,116720.1,4.0]
["binance-futures","BTCUSDT",1758067310446,12.611,116720.2,116720.1,4.085]
["binance-futures","BTCUSDT",1758067310499,12.608,116720.2,116720.1,4.04]
["binance-futures","BTCUSDT",1758067310550,12.611,116720.2,116720.1,4.04]
["binance-futures","BTCUSDT",1758067310659,12.611,116720.2,116720.1,3.053]
["binance-futures","BTCUSDT",1758067310711,12.611,116720.2,116720.1,1.993]
["binance-futures","BTCUSDT",1758067310763,20.677,116720.2,116720.1,0.169]
["binance-futures","BTCUSDT",1758067310815,25.449,116720.2,116720.1,0.086]
["binance-futures","BTCUSDT",1758067310867,23.028,116720.2,116720.1,0.086]
["binance-futures","BTCUSDT",1758067310917,23.917,116720.2,116720.1,0.086]
["binance-futures","BTCUSDT",1758067310968,22.334,116720.2,116720.1,0.086]
["binance-futures","BTCUSDT",1758067311020,21.791,116720.2,116720.1,2.072]
["binance-futures","BTCUSDT",1758067311072,16.704,116720.2,116720.1,2.072]
["binance-futures","BTCUSDT",1758067311123,21.821,116720.2,116720.1,0.087]
["binance-futures","BTCUSDT",1758067311229,22.446,116720.2,116720.1,0.087]
["binance-futures","BTCUSDT",1758067311279,22.465,116720.2,116720.1,0.087]
["binance-futures","BTCUSDT",1758067311332,22.466,116720.2,116720.1,0.075]
["binance-futures","BTCUSDT",1758067311384,24.766,116720.2,116720.1,0.075]
["binance-futures","BTCUSDT",1758067311434,24.706,116720.2,116720.1,0.075]
["binance-futures","BTCUSDT",1758067311485,25.189,116720.2,116720.1,0.075]
["binance-futures","BTCUSDT",1758067311537,23.461,116720.2,116720.1,2.07]
["binance-futures","BTCUSDT",1758067311582,18.341,116720.2,116720.1,2.071]
["binance-futures","BTCUSDT",1758067311639,17.696,116720.2,116720.1,2.071]
["binance-futures","BTCUSDT",1758067311692,16.724,116720.2,116720.1,2.07]
["binance-futures","BTCUSDT",1758067311747,16.693,116720.2,116720.1,2.07]
["binance-futures","BTCUSDT",1758067311805,16.696,116720.2,116720.1,2.07]
["binance-futures","BTCUSDT",1758067311857,16.716,116720.2,116720.1,2.07]
["binance-futures","BTCUSDT",1758067311904,16.719,116720.2,116720.1,2.154]
["binance-futures","BTCUSDT",1758067312015,18.701,116720.2,116720.1,0.133]
["binance-futures","BTCUSDT",1758067312064,23.794,116720.2,116720.1,0.133]
["binance-futures","BTCUSDT",1758067312119,24.436,116720.2,116720.1,0.133]
["binance-futures","BTCUSDT",1758067312222,24.433,116720.2,116720.1,0.133]
["binance-futures","BTCUSDT",1758067312273,24.431,116720.2,116720.1,0.133]
["binance-futures","BTCUSDT",1758067312326,25.674,116720.2,116720.1,0.037]
["binance-futures","BTCUSDT",1758067312377,26.549,116720.2,116720.1,0.037]
["binance-futures","BTCUSDT",1758067312429,24.46,116720.2,116720.1,0.037]
["binance-futures","BTCUSDT",1758067312479,17.794,116720.2,116720.1,0.946]
["binance-futures","BTCUSDT",1758067312533,27.125,116720.2,116720.1,0.037]
["binance-futures","BTCUSDT",1758067312583,26.221,116720.2,116720.1,0.037]
["binance-futures","BTCUSDT",1758067312634,25.708,116720.2,116720.1,0.037]
["binance-futures","BTCUSDT",1758067312685,21.55,116720.2,116720.1,2.022]
["binance-futures","BTCUSDT",1758067312741,19.041,116720.2,116720.1,2.022]
["binance-futures","BTCUSDT",1758067312789,18.101,116720.2,116720.1,2.022]
["binance-futures","BTCUSDT",1758067312847,18.02,116720.2,116720.1,2.013]
["binance-futures","BTCUSDT",1758067312898,17.917,116720.2,116720.1,2.765]
["binance-futures","BTCUSDT",1758067312950,16.239,116720.2,116720.1,3.144]
["binance-futures","BTCUSDT",1758067313002,16.264,116720.2,116720.1,3.144]
["binance-futures","BTCUSDT",1758067313055,26.195,116720.2,116720.1,0.033]
["binance-futures","BTCUSDT",1758067313105,26.19,116720.2,116720.1,0.033]
["binance-futures","BTCUSDT",1758067313156,39.183,116720.1,116720.0,0.246]
["binance-futures","BTCUSDT",1758067313208,39.206,116720.1,116720.0,0.246]
["binance-futures","BTCUSDT",1758067313259,39.847,116720.1,116720.0,0.247]
["binance-futures","BTCUSDT",1758067313310,42.136,116720.1,116720.0,0.248]
["binance-futures","BTCUSDT",1758067313362,35.952,116720.1,116720.0,0.251]
["binance-futures","BTCUSDT",1758067313414,35.972,116720.1,116720.0,0.251]
["binance-futures","BTCUSDT",1758067313467,35.946,116720.1,116720.0,0.252]
["binance-futures","BTCUSDT",1758067313521,35.55,116720.1,116720.0,0.254]
["binance-futures","BTCUSDT",1758067313571,35.55,116720.1,116720.0,0.255]
["binance-futures","BTCUSDT",1758067313622,35.548,116720.1,116720.0,0.255]
["binance-futures","BTCUSDT",1758067313677,35.39,116720.1,116720.0,0.258]
["binance-futures","BTCUSDT",1758067313725,35.659,116720.1,116720.0,0.258]
["binance-futures","BTCUSDT",1758067313778,34.415,116720.1,116720.0,0.262]
["binance-futures","BTCUSDT",1758067313882,32.204,116720.1,116720.0,3.082]
["binance-futures","BTCUSDT",1758067313932,32.189,116720.1,116720.0,3.082]
["binance-futures","BTCUSDT",1758067313990,30.352,116720.1,116720.0,3.849]
["binance-futures","BTCUSDT",1758067314041,30.352,116720.1,116720.0,3.093]
["binance-futures","BTCUSDT",1758067314092,30.352,116720.1,116720.0,2.706]
["binance-futures","BTCUSDT",1758067314145,30.383,116720.1,116720.0,3.022]
["binance-futures","BTCUSDT",1758067314197,30.383,116720.1,116720.0,2.707]
["binance-futures","BTCUSDT",1758067314245,30.383,116720.1,116720.0,2.675]
["binance-futures","BTCUSDT",1758067314301,30.385,116720.1,116720.0,2.675]
["binance-futures","BTCUSDT",1758067314406,37.435,116720.1,116720.0,0.328]
["binance-futures","BTCUSDT",1758067314459,37.435,116720.1,116720.0,0.334]
["binance-futures","BTCUSDT",1758067314508,38.135,116720.1,116720.0,0.334]
["binance-futures","BTCUSDT",1758067314560,39.847,116720.1,116720.0,0.334]
["binance-futures","BTCUSDT",1758067314716,40.174,116720.1,116720.0,0.336]
["binance-futures","BTCUSDT",1758067314768,39.847,116720.1,116720.0,0.336]
["binance-futures","BTCUSDT",1758067314820,39.85,116720.1,116720.0,0.336]
["binance-futures","BTCUSDT",1758067314872,39.849,116720.1,116720.0,0.34]
["binance-futures","BTCUSDT",1758067314922,39.858,116720.1,116720.0,0.34]
["binance-futures","BTCUSDT",1758067314975,38.041,116720.1,116720.0,0.349]
["binance-futures","BTCUSDT",1758067315025,37.533,116720.1,116720.0,0.711]
["binance-futures","BTCUSDT",1758067315079,32.972,116720.1,116720.0,3.473]
["binance-futures","BTCUSDT",1758067315129,30.611,116720.1,116720.0,3.475]
["binance-futures","BTCUSDT",1758067315182,30.523,116720.1,116720.0,3.476]
["binance-futures","BTCUSDT",1758067315233,30.523,116720.1,116720.0,3.471]
["binance-futures","BTCUSDT",1758067315287,30.538,116720.1,116720.0,2.694]
["binance-futures","BTCUSDT",1758067315339,30.557,116720.1,116720.0,2.944]
["binance-futures","BTCUSDT",1758067315388,30.534,116720.1,116720.0,3.334]
["binance-futures","BTCUSDT",1758067315444,30.538,116720.1,116720.0,2.65]
["binance-futures","BTCUSDT",1758067315494,30.557,116720.1,116720.0,3.042]
["binance-futures","BTCUSDT",1758067315549,30.561,116720.1,116720.0,3.02]
["binance-futures","BTCUSDT",1758067315599,30.566,116720.1,116720.0,3.009]
["binance-futures","BTCUSDT",1758067315648,30.566,116720.1,116720.0,3.01]
["binance-futures","BTCUSDT",1758067315705,30.571,116720.1,116720.0,3.352]
["binance-futures","BTCUSDT",1758067315755,30.576,116720.1,116720.0,3.105]
["binance-futures","BTCUSDT",1758067315806,30.576,116720.1,116720.0,3.491]
["binance-futures","BTCUSDT",1758067315859,30.574,116720.1,116720.0,3.496]
["binance-futures","BTCUSDT",1758067315912,30.546,116720.1,116720.0,3.496]
["binance-futures","BTCUSDT",1758067315964,30.546,116720.1,116720.0,3.497]
["binance-futures","BTCUSDT",1758067316066,22.423,116717.9,116717.8,0.735]
["binance-futures","BTCUSDT",1758067316115,23.128,116717.9,116717.8,0.736]
["binance-futures","BTCUSDT",1758067316168,22.557,116717.9,116717.8,0.736]
["binance-futures","BTCUSDT",1758067316221,22.581,116717.9,116717.8,0.742]
["binance-futures","BTCUSDT",1758067316273,23.071,116717.9,116717.8,0.742]
["binance-futures","BTCUSDT",1758067316325,23.074,116717.9,116717.8,0.743]
["binance-futures","BTCUSDT",1758067316379,23.071,116717.9,116717.8,0.745]
["binance-futures","BTCUSDT",1758067316425,23.074,116717.9,116717.8,0.746]
["binance-futures","BTCUSDT",1758067316486,23.077,116717.9,116717.8,0.746]
["binance-futures","BTCUSDT",1758067316538,23.074,116717.9,116717.8,0.747]
["binance-futures","BTCUSDT",1758067316640,23.078,116717.9,116717.8,0.746]
["binance-futures","BTCUSDT",1758067316689,23.078,116717.9,116717.8,0.747]
["binance-futures","BTCUSDT",1758067316745,23.077,116717.9,116717.8,0.748]
["binance-futures","BTCUSDT",1758067316791,23.082,116717.9,116717.8,0.748]
["binance-futures","BTCUSDT",1758067316845,23.08,116717.9,116717.8,0.749]
["binance-futures","BTCUSDT",1758067316899,23.084,116717.9,116717.8,0.748]
["binance-futures","BTCUSDT",1758067316953,23.086,116717.9,116717.8,0.749]
["binance-futures","BTCUSDT",1758067317006,23.087,116717.9,116717.8,1.006]
["binance-futures","BTCUSDT",1758067317050,22.454,116717.9,116717.8,1.006]
["binance-futures","BTCUSDT",1758067317160,22.47,116717.9,116717.8,1.006]
["binance-futures","BTCUSDT",1758067317206,22.473,116717.9,116717.8,1.125]
["binance-futures","BTCUSDT",1758067317265,22.473,116717.9,116717.8,1.131]
["binance-futures","BTCUSDT",1758067317313,22.47,116717.9,116717.8,1.132]
["binance-futures","BTCUSDT",1758067317367,22.467,116717.9,116717.8,1.133]
["binance-futures","BTCUSDT",1758067317422,22.47,116717.9,116717.8,1.133]
["binance-futures","BTCUSDT",1758067317529,22.467,116717.9,116717.8,1.133]
["binance-futures","BTCUSDT",1758067317634,26.72,116712.0,116711.9,0.672]
["binance-futures","BTCUSDT",1758067317684,22.758,116712.0,116711.9,0.674]
["binance-futures","BTCUSDT",1758067317735,22.784,116712.0,116711.9,0.675]
["binance-futures","BTCUSDT",1758067317787,23.435,116712.0,116711.9,0.674]
["binance-futures","BTCUSDT",1758067317838,24.536,116712.0,116711.9,0.676]
["binance-futures","BTCUSDT",1758067317889,24.589,116712.0,116711.9,0.677]
["binance-futures","BTCUSDT",1758067317940,23.971,116712.0,116711.9,0.678]
["binance-futures","BTCUSDT",1758067317985,23.971,116712.0,116711.9,0.679]
["binance-futures","BTCUSDT",1758067318043,23.95,116712.0,116711.9,0.697]
["binance-futures","BTCUSDT",1758067318095,22.195,116712.0,116711.9,0.699]
["binance-futures","BTCUSDT",1758067318147,22.621,116712.0,116711.9,0.701]
["binance-futures","BTCUSDT",1758067318202,22.617,116712.0,116711.9,0.701]
["binance-futures","BTCUSDT",1758067318254,22.669,116712.0,116711.9,0.701]
["binance-futures","BTCUSDT",1758067318307,22.672,116712.0,116711.9,0.703]
["binance-futures","BTCUSDT",1758067318359,22.673,116712.0,116711.9,0.704]
["binance-futures","BTCUSDT",1758067318412,22.673,116712.0,116711.9,0.705]
["binance-futures","BTCUSDT",1758067318462,22.672,116712.0,116711.9,0.712]
["binance-futures","BTCUSDT",1758067318513,22.672,116712.0,116711.9,0.758]
["binance-futures","BTCUSDT",1758067318567,22.707,116712.0,116711.9,0.759]
["binance-futures","BTCUSDT",1758067318617,21.607,116712.0,116711.9,0.76]
["binance-futures","BTCUSDT",1758067318720,22.231,116712.0,116711.9,0.706]
["binance-futures","BTCUSDT",1758067318772,21.608,116712.0,116711.9,0.706]
["binance-futures","BTCUSDT",1758067318825,21.59,116712.0,116711.9,0.706]
["binance-futures","BTCUSDT",1758067318931,21.592,116712.0,116711.9,0.706]
["binance-futures","BTCUSDT",1758067318982,21.59,116712.0,116711.9,0.706]
["binance-futures","BTCUSDT",1758067319029,21.128,116712.0,116711.9,0.791]
["binance-futures","BTCUSDT",1758067319083,26.771,116712.0,116711.9,0.287]
["binance-futures","BTCUSDT",1758067319139,26.011,116712.0,116711.9,0.261]
["binance-futures","BTCUSDT",1758067319188,26.511,116712.0,116711.9,0.261]
["binance-futures","BTCUSDT",1758067319244,25.909,116712.0,116711.9,0.261]
["binance-futures","BTCUSDT",1758067319293,25.943,116712.0,116711.9,0.261]
["binance-futures","BTCUSDT",1758067319349,27.566,116712.0,116711.9,0.257]
["binance-futures","BTCUSDT",1758067319401,25.443,116712.0,116711.9,0.247]
["binance-futures","BTCUSDT",1758067319451,26.066,116712.0,116711.9,0.24]
["binance-futures","BTCUSDT",1758067319502,25.441,116712.0,116711.9,0.241]
["binance-futures","BTCUSDT",1758067319659,25.419,116712.0,116711.9,0.241]
["binance-futures","BTCUSDT",1758067319809,26.472,116712.0,116711.9,0.155]
["binance-futures","BTCUSDT",1758067319865,25.845,116712.0,116711.9,0.155]
["binance-futures","BTCUSDT",1758067319967,26.009,116712.0,116711.9,0.155]
["binance-futures","BTCUSDT",1758067320020,25.514,116712.0,116711.9,0.239]
["binance-futures","BTCUSDT",1758067320071,25.87,116712.0,116711.9,0.188]
["binance-futures","BTCUSDT",1758067320123,25.868,116712.0,116711.9,0.188]
["binance-futures","BTCUSDT",1758067320173,23.346,116712.0,116711.9,0.188]
["binance-futures","BTCUSDT",1758067320226,24.2,116712.0,116711.9,0.103]
["binance-futures","BTCUSDT",1758067320277,23.18,116712.0,116711.9,0.103]
["binance-futures","BTCUSDT",1758067320329,22.67,116712.0,116711.9,0.103]
["binance-futures","BTCUSDT",1758067320383,22.16,116712.0,116711.9,0.103]
["binance-futures","BTCUSDT",1758067320433,22.163,116712.0,116711.9,0.104]
["binance-futures","BTCUSDT",1758067320485,22.163,116712.0,116711.9,0.108]
["binance-futures","BTCUSDT",1758067320591,27.586,116706.2,116706.1,2.401]
["binance-futures","BTCUSDT",1758067320642,29.255,116706.2,116706.1,0.448]
["binance-futures","BTCUSDT",1758067320692,31.19,116706.2,116706.1,0.404]
["binance-futures","BTCUSDT",1758067320747,33.209,116706.2,116706.1,0.406]
["binance-futures","BTCUSDT",1758067320800,33.231,116706.2,116706.1,0.406]
["binance-futures","BTCUSDT",1758067320847,33.88,116706.2,116706.1,0.33]
["binance-futures","BTCUSDT",1758067320954,32.595,116702.4,116702.2,0.003]
["binance-futures","BTCUSDT",1758067321005,32.605,116702.4,116702.3,2.001]
["binance-futures","BTCUSDT",1758067321057,31.628,116702.4,116702.3,2.004]
["binance-futures","BTCUSDT",1758067321107,31.565,116702.4,116702.3,2.005]
["binance-futures","BTCUSDT",1758067321206,31.433,116702.4,116702.3,2.006]
["binance-futures","BTCUSDT",1758067321262,31.43,116702.4,116702.3,2.092]
["binance-futures","BTCUSDT",1758067321312,31.435,116702.4,116702.3,2.008]
["binance-futures","BTCUSDT",1758067321365,31.451,116702.4,116702.3,2.008]
["binance-futures","BTCUSDT",1758067321417,31.657,116702.4,116702.3,2.094]
["binance-futures","BTCUSDT",1758067321468,31.66,116702.4,116702.3,2.074]
["binance-futures","BTCUSDT",1758067321520,31.661,116702.4,116702.3,2.115]
["binance-futures","BTCUSDT",1758067321573,31.633,116702.4,116702.3,2.115]
["binance-futures","BTCUSDT",1758067321624,31.635,116702.4,116702.3,2.114]
["binance-futures","BTCUSDT",1758067321673,31.634,116702.4,116702.3,2.114]
["binance-futures","BTCUSDT",1758067321725,31.638,116702.4,116702.3,2.116]
["binance-futures","BTCUSDT",1758067321779,31.635,116702.4,116702.3,2.116]
["binance-futures","BTCUSDT",1758067321825,31.654,116702.4,116702.3,2.118]
["binance-futures","BTCUSDT",1758067321885,30.37,116702.4,116702.3,2.118]
["binance-futures","BTCUSDT",1758067321939,30.993,116702.4,116702.3,1.81]
["binance-futures","BTCUSDT",1758067321993,36.66,116702.4,116702.3,0.149]
["binance-futures","BTCUSDT",1758067322045,36.667,116702.4,116702.3,0.151]
["binance-futures","BTCUSDT",1758067322097,38.926,116702.4,116702.3,0.066]
["binance-futures","BTCUSDT",1758067322198,30.091,116698.6,116698.5,2.265]
["binance-futures","BTCUSDT",1758067322249,42.313,116698.6,116698.5,0.021]
["binance-futures","BTCUSDT",1758067322301,38.502,116698.6,116698.5,2.004]
["binance-futures","BTCUSDT",1758067322347,30.064,116698.6,116698.5,2.008]
["binance-futures","BTCUSDT",1758067322403,29.957,116698.6,116698.5,2.008]
["binance-futures","BTCUSDT",1758067322453,30.103,116698.6,116698.5,2.009]
["binance-futures","BTCUSDT",1758067322549,30.104,116698.6,116698.5,2.009]
["binance-futures","BTCUSDT",1758067322612,30.024,116698.6,116698.5,2.01]
["binance-futures","BTCUSDT",1758067322667,30.025,116698.6,116698.5,2.012]
["binance-futures","BTCUSDT",1758067322717,30.019,116698.6,116698.5,2.004]
["binance-futures","BTCUSDT",1758067322767,30.017,116698.6,116698.5,2.004]
["binance-futures","BTCUSDT",1758067322822,30.02,116698.6,116698.5,2.006]
["binance-futures","BTCUSDT",1758067322873,30.093,116698.6,116698.5,2.006]
["binance-futures","BTCUSDT",1758067322930,30.094,116698.6,116698.5,2.006]
["binance-futures","BTCUSDT",1758067322979,30.094,116698.6,116698.5,2.002]
["binance-futures","BTCUSDT",1758067323031,30.172,116698.6,116698.5,2.018]
["binance-futures","BTCUSDT",1758067323085,30.172,116698.6,116698.5,1.916]
["binance-futures","BTCUSDT",1758067323145,30.176,116698.6,116698.5,1.917]
["binance-futures","BTCUSDT",1758067323205,41.167,116698.6,116698.5,0.03]
["binance-futures","BTCUSDT",1758067323257,40.662,116698.6,116698.5,0.03]
["binance-futures","BTCUSDT",1758067323307,40.581,116698.6,116698.5,0.03]
["binance-futures","BTCUSDT",1758067323358,38.466,116698.6,116698.5,0.03]
["binance-futures","BTCUSDT",1758067323409,36.295,116698.6,116698.5,2.015]
["binance-futures","BTCUSDT",1758067323459,30.314,116698.6,116698.5,2.015]
["binance-futures","BTCUSDT",1758067323618,30.314,116698.6,116698.5,2.016]
["binance-futures","BTCUSDT",1758067323718,30.314,116698.6,116698.5,1.845]
["binance-futures","BTCUSDT",1758067323772,30.312,116698.6,116698.5,1.845]
["binance-futures","BTCUSDT",1758067323980,30.312,116698.6,116698.5,1.842]
["binance-futures","BTCUSDT",1758067324034,31.302,116698.6,116698.5,1.852]
["binance-futures","BTCUSDT",1758067324137,8.151,116693.9,116691.6,0.002]
["binance-futures","BTCUSDT",1758067324188,8.314,116692.8,116691.6,0.002]
["binance-futures","BTCUSDT",1758067324239,50.29,116690.7,116690.6,0.054]
["binance-futures","BTCUSDT",1758067324290,39.74,116690.7,116690.6,2.039]
["binance-futures","BTCUSDT",1758067324392,24.335,116688.1,116688.0,0.086]
["binance-futures","BTCUSDT",1758067324443,22.933,116688.1,116688.0,0.088]
["binance-futures","BTCUSDT",1758067324494,27.022,116688.1,116688.0,0.089]
["binance-futures","BTCUSDT",1758067324543,18.529,116688.1,116688.0,2.022]
["binance-futures","BTCUSDT",1758067324597,17.372,116688.1,116688.0,2.382]
["binance-futures","BTCUSDT",1758067324648,17.575,116688.1,116688.0,2.014]
["binance-futures","BTCUSDT",1758067324700,17.55,116688.1,116688.0,2.014]
["binance-futures","BTCUSDT",1758067324802,17.569,116688.1,116688.0,2.008]
["binance-futures","BTCUSDT",1758067324905,17.57,116688.1,116688.0,1.943]
["binance-futures","BTCUSDT",1758067325007,17.643,116688.1,116688.0,1.943]
["binance-futures","BTCUSDT",1758067325113,17.646,116688.1,116688.0,1.955]
["binance-futures","BTCUSDT",1758067325271,17.647,116688.1,116688.0,1.956]
["binance-futures","BTCUSDT",1758067325373,17.562,116688.1,116688.0,2.319]
["binance-futures","BTCUSDT",1758067325426,17.71,116688.1,116688.0,1.957]
["binance-futures","BTCUSDT",1758067325475,17.709,116688.1,116688.0,2.319]
["binance-futures","BTCUSDT",1758067325529,17.729,116688.1,116688.0,2.276]
["binance-futures","BTCUSDT",1758067325579,17.728,116688.1,116688.0,2.276]
["binance-futures","BTCUSDT",1758067325630,17.728,116688.1,116688.0,1.914]
["binance-futures","BTCUSDT",1758067325684,17.77,116688.1,116688.0,1.878]
["binance-futures","BTCUSDT",1758067325839,17.751,116688.1,116688.0,1.878]
["binance-futures","BTCUSDT",1758067325941,15.777,116688.1,116688.0,3.602]
["binance-futures","BTCUSDT",1758067325992,14.94,116688.1,116688.0,5.399]
["binance-futures","BTCUSDT",1758067326044,14.691,116688.1,116688.0,5.401]
["binance-futures","BTCUSDT",1758067326205,14.683,116688.1,116688.0,5.401]
["binance-futures","BTCUSDT",1758067326257,14.683,116688.1,116688.0,5.399]
["binance-futures","BTCUSDT",1758067326309,14.678,116688.1,116688.0,5.399]
["binance-futures","BTCUSDT",1758067326361,14.178,116688.1,116688.0,6.156]
["binance-futures","BTCUSDT",1758067326412,14.178,116688.1,116688.0,6.154]
["binance-futures","BTCUSDT",1758067326467,14.181,116688.1,116688.0,6.154]
["binance-futures","BTCUSDT",1758067326519,14.182,116688.1,116688.0,6.154]
["binance-futures","BTCUSDT",1758067326568,13.622,116688.1,116688.0,6.154]
["binance-futures","BTCUSDT",1758067326622,13.621,116688.1,116688.0,6.154]
["binance-futures","BTCUSDT",1758067326829,13.621,116688.1,116688.0,6.106]
["binance-futures","BTCUSDT",1758067326879,13.614,116688.1,116688.0,6.104]
["binance-futures","BTCUSDT",1758067326982,13.616,116688.1,116688.0,6.103]
["binance-futures","BTCUSDT",1758067327139,13.618,116688.1,116688.0,6.103]
["binance-futures","BTCUSDT",1758067327191,13.882,116688.1,116688.0,6.101]
["binance-futures","BTCUSDT",1758067327242,13.613,116688.1,116688.0,6.101]
["binance-futures","BTCUSDT",1758067327345,13.608,116688.1,116688.0,6.101]
["binance-futures","BTCUSDT",1758067327442,13.579,116688.1,116688.0,6.101]
["binance-futures","BTCUSDT",1758067327552,13.579,116688.1,116688.0,6.13]
["binance-futures","BTCUSDT",1758067327608,13.578,116688.1,116688.0,6.131]
["binance-futures","BTCUSDT",1758067327660,13.575,116688.1,116688.0,6.131]
["binance-futures","BTCUSDT",1758067327711,13.575,116688.1,116688.0,6.158]
["binance-futures","BTCUSDT",1758067327759,13.55,116688.1,116688.0,6.158]
["binance-futures","BTCUSDT",1758067327802,13.553,116688.1,116688.0,6.158]
["binance-futures","BTCUSDT",1758067327862,13.553,116688.1,116688.0,6.156]
["binance-futures","BTCUSDT",1758067327916,13.553,116688.1,116688.0,6.241]
["binance-futures","BTCUSDT",1758067328019,13.551,116688.1,116688.0,6.241]
["binance-futures","BTCUSDT",1758067328175,13.551,116688.1,116688.0,6.214]
["binance-futures","BTCUSDT",1758067328282,13.547,116688.1,116688.0,6.214]
["binance-futures","BTCUSDT",1758067328333,13.545,116688.1,116688.0,6.214]
["binance-futures","BTCUSDT",1758067328439,13.534,116688.1,116688.0,6.214]
["binance-futures","BTCUSDT",1758067328493,13.475,116688.1,116688.0,6.214]
["binance-futures","BTCUSDT",1758067328548,13.478,116688.1,116688.0,6.21]
["binance-futures","BTCUSDT",1758067328599,13.481,116688.1,116688.0,6.211]
["binance-futures","BTCUSDT",1758067328653,13.478,116688.1,116688.0,6.211]
["binance-futures","BTCUSDT",1758067328703,13.476,116688.1,116688.0,6.142]
["binance-futures","BTCUSDT",1758067328822,13.495,116688.1,116688.0,6.142]
["binance-futures","BTCUSDT",1758067328929,13.495,116688.1,116688.0,6.14]
["binance-futures","BTCUSDT",1758067329040,13.495,116688.1,116688.0,5.645]
["binance-futures","BTCUSDT",1758067329085,13.769,116688.1,116688.0,5.645]
["binance-futures","BTCUSDT",1758067329144,13.793,116688.1,116688.0,4.675]
["binance-futures","BTCUSDT",1758067329196,13.793,116688.1,116688.0,2.204]
["binance-futures","BTCUSDT",1758067329248,13.796,116688.1,116688.0,2.202]
["binance-futures","BTCUSDT",1758067329299,14.86,116688.1,116688.0,2.863]
["binance-futures","BTCUSDT",1758067329349,14.86,116688.1,116688.0,2.879]
["binance-futures","BTCUSDT",1758067329402,14.859,116688.1,116688.0,3.089]
["binance-futures","BTCUSDT",1758067329459,14.875,116688.1,116688.0,3.768]
["binance-futures","BTCUSDT",1758067329507,14.777,116688.1,116688.0,3.486]
["binance-futures","BTCUSDT",1758067329563,14.154,116688.1,116688.0,3.486]
["binance-futures","BTCUSDT",1758067329613,14.146,116688.1,116688.0,3.514]
["binance-futures","BTCUSDT",1758067329719,14.165,116688.1,116688.0,3.514]
["binance-futures","BTCUSDT",1758067329772,14.162,116688.1,116688.0,3.514]
["binance-futures","BTCUSDT",1758067330039,14.158,116688.1,116688.0,3.123]
["binance-futures","BTCUSDT",1758067330092,14.158,116688.1,116688.0,2.527]
["binance-futures","BTCUSDT",1758067330142,14.212,116688.1,116688.0,2.527]
["binance-futures","BTCUSDT",1758067330195,14.193,116688.1,116688.0,2.527]
["binance-futures","BTCUSDT",1758067330249,20.407,116688.1,116688.0,0.197]
["binance-futures","BTCUSDT",1758067330300,20.582,116688.1,116688.0,0.197]
["binance-futures","BTCUSDT",1758067330402,39.921,116683.7,116683.6,0.034]
["binance-futures","BTCUSDT",1758067330454,24.306,116683.7,116683.6,0.047]
["binance-futures","BTCUSDT",1758067330504,26.426,116683.7,116683.6,0.048]
["binance-futures","BTCUSDT",1758067330555,25.567,116683.7,116683.6,0.073]
["binance-futures","BTCUSDT",1758067330607,19.201,116683.7,116683.6,2.056]
["binance-futures","BTCUSDT",1758067361583,0.545,116685.7,116685.6,20.167]
["binance-futures","BTCUSDT",1758067420366,2.186,116666.7,116666.6,34.123]
["binance-futures","BTCUSDT",1758067478843,8.896,116705.5,116705.4,17.006]
["binance-futures","BTCUSDT",1758067483226,6.571,116705.5,116705.4,16.953]
["binance-futures","BTCUSDT",1758067542531,31.559,116683.1,116683.0,2.017]
["binance-futures","BTCUSDT",1758067631256,9.298,116687.3,116687.2,12.25]
["binance-futures","BTCUSDT",1758067647343,10.522,116687.3,116687.2,10.892]
["binance-futures","BTCUSDT",1758067693947,7.579,116669.5,116669.4,10.678]
["binance-futures","BTCUSDT",1758067767920,34.941,116669.1,116669.0,6.372]
["binance-futures","BTCUSDT",1758067818589,3.567,116671.7,116671.6,25.583]
["binance-futures","BTCUSDT",1758067863446,0.598,116669.2,116669.1,22.066]
["binance-futures","BTCUSDT",1758067929043,15.254,116655.5,116655.4,2.297]
["binance-futures","BTCUSDT",1758067967473,11.574,116640.1,116640.0,3.665]
["binance-futures","BTCUSDT",1758068008460,1.102,116589.5,116589.4,12.109]
["binance-futures","BTCUSDT",1758068047822,1.315,116595.8,116595.7,23.925]
["binance-futures","BTCUSDT",1758068112822,0.377,116585.2,116585.1,21.061]
["binance-futures","BTCUSDT",1758068159405,0.301,116592.1,116592.0,27.47]
["binance-futures","BTCUSDT",1758068216346,28.254,116567.5,116567.4,0.49]
["binance-futures","BTCUSDT",1758068251911,0.191,116569.1,116569.0,11.165]
["binance-futures","BTCUSDT",1758068280601,4.369,116574.0,116573.9,16.132]
["binance-futures","BTCUSDT",1758068328986,5.448,116593.9,116593.8,22.804]
["binance-futures","BTCUSDT",1758068415362,17.437,116629.5,116629.4,4.163]
["binance-futures","BTCUSDT",1758068439223,0.466,116626.5,116626.4,29.53]
["binance-futures","BTCUSDT",1758068512131,4.901,116638.1,116638.0,2.918]
["binance-futures","BTCUSDT",1758068554373,11.464,116660.0,116659.9,2.129]
["binance-futures","BTCUSDT",1758068587249,11.889,116641.3,116641.2,4.52]
["binance-futures","BTCUSDT",1758068655507,23.753,116626.4,116626.3,1.331]
["binance-futures","BTCUSDT",1758068718277,3.06,116622.0,116621.9,28.845]
["binance-futures","BTCUSDT",1758068775147,19.506,116673.1,116673.0,1.469]
["binance-futures","BTCUSDT",1758068834085,25.613,116662.6,116662.5,2.561]
["binance-futures","BTCUSDT",1758068848575,6.909,116670.2,116670.1,5.049]
["binance-futures","BTCUSDT",1758068938005,11.293,116655.7,116655.6,1.287]
["binance-futures","BTCUSDT",1758068967962,4.976,116634.3,116634.2,23.398]
["binance-futures","BTCUSDT",1758069056464,9.156,116651.7,116651.6,7.954]
["binance-futures","BTCUSDT",1758069104447,5.355,116600.0,116599.9,25.137]
["binance-futures","BTCUSDT",1758069119683,10.54,116600.0,116599.9,4.095]
["binance-futures","BTCUSDT",1758069169975,0.196,116610.0,116609.9,12.773]
["binance-futures","BTCUSDT",1758069242683,13.438,116616.0,116615.9,3.451]
["binance-futures","BTCUSDT",1758069288421,27.195,116566.1,116566.0,1.875]
["binance-futures","BTCUSDT",1758069349693,1.853,116584.8,116584.7,16.159]
["binance-futures","BTCUSDT",1758069403027,5.238,116642.4,116642.3,7.95]
["binance-futures","BTCUSDT",1758069462222,34.807,116607.1,116607.0,0.18]
["binance-futures","BTCUSDT",1758069514118,13.181,116568.7,116568.6,6.042]
["binance-futures","BTCUSDT",1758069581276,10.439,116586.3,116586.2,4.666]
["binance-futures","BTCUSDT",1758069633462,8.894,116586.3,116586.2,6.855]
["binance-futures","BTCUSDT",1758069720650,7.214,116592.5,116592.4,9.047]
["binance-futures","BTCUSDT",1758069774539,11.278,116600.4,116600.3,7.568]
["binance-futures","BTCUSDT",1758069833995,0.096,116606.7,116606.6,23.789]
["binance-futures","BTCUSDT",1758069843626,4.126,116606.7,116606.6,18.513]
["binance-futures","BTCUSDT",1758069918039,30.725,116609.2,116609.1,0.353]
["binance-futures","BTCUSDT",1758069954148,17.493,116580.1,116580.0,7.063]
["binance-futures","BTCUSDT",1758070047529,0.144,116575.3,116575.2,14.963]
["binance-futures","BTCUSDT",1758070068805,0.481,116575.3,116575.2,11.194]
["binance-futures","BTCUSDT",1758070120667,26.483,116550.1,116550.0,4.477]
["binance-futures","BTCUSDT",1758070188634,15.443,116595.0,116594.9,3.387]
["binance-futures","BTCUSDT",1758070256972,19.584,116574.9,116574.8,0.388]
["binance-futures","BTCUSDT",1758070323297,1.703,116527.8,116527.7,24.599]
["binance-futures","BTCUSDT",1758070359279,14.559,116518.1,116518.0,7.219]
["binance-futures","BTCUSDT",1758070396547,3.442,116533.6,116533.5,15.674]
["binance-futures","BTCUSDT",1758070476397,1.407,116557.7,116557.6,14.606]
["binance-futures","BTCUSDT",1758070497142,14.832,116572.8,116572.7,3.493]
["binance-futures","BTCUSDT",1758070592445,8.85,116545.2,116545.1,6.706]
["binance-futures","BTCUSDT",1758070653989,1.533,116560.0,116559.9,26.265]
["binance-futures","BTCUSDT",1758070677363,4.375,116570.5,116570.4,14.024]
["binance-futures","BTCUSDT",1758070726415,17.178,116507.0,116506.9,3.672]
["binance-futures","BTCUSDT",1758070792983,4.567,116512.9,116512.8,17.987]
["binance-futures","BTCUSDT",1758070841961,39.155,116528.7,116528.6,0.79]
["binance-futures","BTCUSDT",1758070905122,20.107,116532.0,116531.9,4.668]
["binance-futures","BTCUSDT",1758070947655,8.677,116524.8,116524.7,6.119]
["binance-futures","BTCUSDT",1758071022402,8.828,116512.1,116512.0,5.177]
["binance-futures","BTCUSDT",1758071072665,15.608,116523.6,116523.5,0.513]
["binance-futures","BTCUSDT",1758071151589,18.801,116524.7,116524.6,1.603]
["binance-futures","BTCUSDT",1758071202054,29.328,116512.3,116512.2,0.163]
["binance-futures","BTCUSDT",1758071256565,3.416,116517.2,116517.1,19.436]
["binance-futures","BTCUSDT",1758071320734,10.488,116555.0,116554.9,5.488]
["binance-futures","BTCUSDT",1758071365513,19.839,116547.7,116547.6,1.601]
["binance-futures","BTCUSDT",1758071375863,29.815,116541.4,116541.3,1.261]
["binance-futures","BTCUSDT",1758071461113,4.018,116553.0,116552.9,19.623]
["binance-futures","BTCUSDT",1758071477008,5.284,116569.4,116569.3,20.549]
["binance-futures","BTCUSDT",1758071524526,10.207,116569.4,116569.3,16.602]
["binance-futures","BTCUSDT",1758071594238,14.376,116564.5,116564.4,7.883]
["binance-futures","BTCUSDT",1758071691282,0.511,116576.3,116576.2,22.724]
["binance-futures","BTCUSDT",1758071714247,13.152,116575.3,116575.2,12.417]
["binance-futures","BTCUSDT",1758071761218,12.391,116647.6,116647.5,5.812]
["binance-futures","BTCUSDT",1758071795021,17.201,116582.7,116582.6,6.12]
["binance-futures","BTCUSDT",1758071859758,15.792,116450.1,116450.0,13.128]
["binance-futures","BTCUSDT",1758071881286,3.394,116455.0,116454.9,18.381]
["binance-futures","BTCUSDT",1758071958445,9.593,116620.5,116620.4,17.367]
["binance-futures","BTCUSDT",1758071979430,0.291,116655.8,116655.7,25.556]
["binance-futures","BTCUSDT",1758072040491,12.0,116710.0,116709.9,2.669]
["binance-futures","BTCUSDT",1758072094679,10.239,116653.9,116653.8,0.672]
["binance-futures","BTCUSDT",1758072100572,17.999,116644.9,116644.8,0.906]
["binance-futures","BTCUSDT",1758072147050,11.162,116500.1,116500.0,13.567]
["binance-futures","BTCUSDT",1758072209706,2.947,116504.6,116504.5,10.137]
["binance-futures","BTCUSDT",1758072241882,2.675,116594.7,116594.6,21.728]
["binance-futures","BTCUSDT",1758072302485,32.004,116609.3,116609.2,0.645]
["binance-futures","BTCUSDT",1758072349982,3.152,116599.2,116599.1,13.855]
["binance-futures","BTCUSDT",1758072419227,4.816,116532.4,116532.3,8.446]
["binance-futures","BTCUSDT",1758072464512,2.1,116614.5,116614.4,14.448]
["binance-futures","BTCUSDT",1758072515400,27.019,116628.0,116627.9,3.976]
["binance-futures","BTCUSDT",1758072591947,7.698,116674.4,116674.3,5.217]
["binance-futures","BTCUSDT",1758072632209,37.106,116604.4,116604.3,2.141]
["binance-futures","BTCUSDT",1758072680360,0.391,116535.0,116534.9,6.267]
["binance-futures","BTCUSDT",1758072728474,14.008,116523.4,116523.3,6.122]
["binance-futures","BTCUSDT",1758072794460,12.274,116604.1,116604.0,4.396]
["binance-futures","BTCUSDT",1758072852568,19.415,116568.5,116568.4,2.575]
["binance-futures","BTCUSDT",1758072862609,2.749,116558.8,116558.7,11.044]
["binance-futures","BTCUSDT",1758072953924,0.995,116494.0,116493.9,27.227]
["binance-futures","BTCUSDT",1758072973661,0.626,116547.0,116546.9,22.89]
["binance-futures","BTCUSDT",1758073025389,5.171,116569.2,116569.1,8.962]
["binance-futures","BTCUSDT",1758073125542,6.813,116566.7,116566.6,5.671]
["binance-futures","BTCUSDT",1758073161402,5.193,116578.1,116578.0,15.44]
["binance-futures","BTCUSDT",1758073248907,3.748,116628.1,116628.0,7.937]
["binance-futures","BTCUSDT",1758073291989,4.97,116628.1,116628.0,14.272]
["binance-futures","BTCUSDT",1758073330156,0.845,116620.6,116620.5,13.228]
["binance-futures","BTCUSDT",1758073417962,25.123,116596.0,116595.9,3.439]
["binance-futures","BTCUSDT",1758073493215,0.121,116596.2,116596.1,20.155]
["binance-futures","BTCUSDT",1758073555464,0.769,116594.5,116594.4,10.19]
["binance-futures","BTCUSDT",1758073556609,0.659,116594.5,116594.4,10.164]
["binance-futures","BTCUSDT",1758073629688,1.978,116633.1,116633.0,19.866]
["binance-futures","BTCUSDT",1758073741328,19.935,116561.2,116561.1,5.637]
["binance-futures","BTCUSDT",1758073778852,2.183,116561.2,116561.1,11.565]
["binance-futures","BTCUSDT",1758073806365,0.003,116593.5,116593.4,23.776]
["binance-futures","BTCUSDT",1758073861426,4.531,116626.0,116625.9,22.564]
["binance-futures","BTCUSDT",1758073931260,15.656,116612.8,116612.7,4.753]
["binance-futures","BTCUSDT",1758073991371,20.623,116601.4,116601.3,5.795]
["binance-futures","BTCUSDT",1758074059322,1.877,116568.0,116567.9,17.483]
["binance-futures","BTCUSDT",1758074107399,8.671,116574.6,116574.5,7.007]
["binance-futures","BTCUSDT",1758074160609,13.773,116597.9,116597.8,5.104]
["binance-futures","BTCUSDT",1758074221994,3.561,116612.8,116612.7,10.203]
["binance-futures","BTCUSDT",1758074276008,5.634,116612.8,116612.7,9.904]
["binance-futures","BTCUSDT",1758074342006,11.24,116612.8,116612.7,8.658]
["binance-futures","BTCUSDT",1758074400111,4.032,116622.0,116621.9,22.663]
["binance-futures","BTCUSDT",1758074438598,26.711,116612.1,116612.0,13.193]
["binance-futures","BTCUSDT",1758074462860,27.85,116597.3,116597.2,3.22]
["binance-futures","BTCUSDT",1758074505382,45.223,116540.5,116540.4,0.107]
["binance-futures","BTCUSDT",1758074555278,29.047,116541.0,116540.9,0.134]
["binance-futures","BTCUSDT",1758074613042,2.859,116543.4,116543.3,13.28]
["binance-futures","BTCUSDT",1758074689645,4.48,116541.6,116541.5,11.016]
["binance-futures","BTCUSDT",1758074724312,0.392,116541.8,116541.7,17.797]
["binance-futures","BTCUSDT",1758074753222,42.318,116519.9,116519.8,0.251]
["binance-futures","BTCUSDT",1758074813982,16.799,116532.6,116532.5,3.682]
["binance-futures","BTCUSDT",1758074860993,12.262,116515.7,116515.6,2.628]
["binance-futures","BTCUSDT",1758074927110,6.51,116520.0,116519.9,6.216]
["binance-futures","BTCUSDT",1758074986098,10.439,116508.1,116508.0,3.41]
["binance-futures","BTCUSDT",1758075003270,4.957,116508.1,116508.0,8.373]
["binance-futures","BTCUSDT",1758075089289,7.922,116546.5,116546.4,7.325]
["binance-futures","BTCUSDT",1758075118633,3.874,116588.0,116587.9,14.33]
["binance-futures","BTCUSDT",1758075186157,15.442,116612.1,116612.0,4.042]
["binance-futures","BTCUSDT",1758075206718,25.786,116604.1,116604.0,0.262]
["binance-futures","BTCUSDT",1758075248676,7.646,116588.1,116588.0,4.766]
["binance-futures","BTCUSDT",1758075301559,0.018,116617.8,116617.7,6.09]
["binance-futures","BTCUSDT",1758075365857,7.489,116647.7,116647.6,20.596]
["binance-futures","BTCUSDT",1758075408289,20.02,116628.1,116628.0,3.69]
["binance-futures","BTCUSDT",1758075470105,10.017,116629.6,116629.5,1.196]
["binance-futures","BTCUSDT",1758075519222,3.715,116691.4,116691.3,10.979]
["binance-futures","BTCUSDT",1758075569838,35.749,116670.0,116669.9,0.561]
["binance-futures","BTCUSDT",1758075605797,5.969,116678.4,116678.3,8.728]
["binance-futures","BTCUSDT",1758075677804,6.931,116647.2,116647.1,23.342]
["binance-futures","BTCUSDT",1758075723668,20.507,116657.6,116657.5,0.342]
["binance-futures","BTCUSDT",1758075792666,10.951,116642.6,116642.5,1.27]
["binance-futures","BTCUSDT",1758075837221,3.974,116638.2,116638.1,17.825]
["binance-futures","BTCUSDT",1758075888662,5.91,116638.2,116638.1,9.465]
["binance-futures","BTCUSDT",1758075900958,15.459,116656.7,116656.6,4.952]
["binance-futures","BTCUSDT",1758075938809,13.771,116662.7,116662.6,5.723]
["binance-futures","BTCUSDT",1758075992479,8.181,116662.7,116662.6,9.49]
["binance-futures","BTCUSDT",1758076069702,4.621,116707.1,116707.0,25.112]
["binance-futures","BTCUSDT",1758076083349,19.14,116704.2,116704.1,6.572]
["binance-futures","BTCUSDT",1758076132909,2.592,116707.1,116707.0,25.226]
["binance-futures","BTCUSDT",1758076199482,1.533,116710.0,116709.9,21.4]
["binance-futures","BTCUSDT",1758076232289,3.464,116735.7,116735.6,26.029]
["binance-futures","BTCUSDT",1758076294427,0.173,116777.6,116777.5,26.438]
["binance-futures","BTCUSDT",1758076336322,4.079,116784.0,116783.9,13.958]
["binance-futures","BTCUSDT",1758076367722,1.878,116787.4,116787.3,23.284]
["binance-futures","BTCUSDT",1758076431399,27.711,116750.5,116750.4,0.362]
["binance-futures","BTCUSDT",1758076451678,2.166,116750.0,116749.9,24.222]
["binance-futures","BTCUSDT",1758076493319,14.115,116750.1,116750.0,4.638]
["binance-futures","BTCUSDT",1758076572685,12.569,116740.3,116740.2,2.165]
["binance-futures","BTCUSDT",1758076639802,10.603,116728.1,116728.0,6.568]
["binance-futures","BTCUSDT",1758076651562,5.434,116728.1,116728.0,6.716]
["binance-futures","BTCUSDT",1758076713500,4.166,116763.8,116763.7,15.421]
["binance-futures","BTCUSDT",1758076758854,8.832,116829.3,116829.2,4.45]
["binance-futures","BTCUSDT",1758076815624,3.727,116819.2,116819.1,17.249]
["binance-futures","BTCUSDT",1758076843980,2.561,116835.0,116834.9,21.599]
["binance-futures","BTCUSDT",1758076900499,1.226,116842.7,116842.6,24.835]
["binance-futures","BTCUSDT",1758076940622,1.578,116862.7,116862.6,12.616]
["binance-futures","BTCUSDT",1758076996919,7.308,116847.5,116847.4,11.705]
["binance-futures","BTCUSDT",1758077045944,0.591,116846.9,116846.8,21.362]
["binance-futures","BTCUSDT",1758077100740,8.903,116834.7,116834.6,4.024]
["binance-futures","BTCUSDT",1758077114172,18.823,116826.1,116826.0,2.775]
["binance-futures","BTCUSDT",1758077199179,9.505,116840.3,116840.2,5.906]
["binance-futures","BTCUSDT",1758077248538,5.68,116865.8,116865.7,9.207]
["binance-futures","BTCUSDT",1758077293114,5.323,116852.7,116852.6,7.975]
["binance-futures","BTCUSDT",1758077306416,8.666,116852.7,116852.6,3.562]
["binance-futures","BTCUSDT",1758077353704,21.758,116872.1,116872.0,1.036]
["binance-futures","BTCUSDT",1758077408888,31.356,116813.8,116813.7,0.327]
["binance-futures","BTCUSDT",1758077443526,4.118,116835.2,116835.1,17.365]
["binance-futures","BTCUSDT",1758077507643,6.366,116870.4,116870.3,8.649]
["binance-futures","BTCUSDT",1758077547016,4.028,116897.7,116897.6,16.635]
["binance-futures","BTCUSDT",1758077575664,10.318,116950.8,116950.7,1.164]
["binance-futures","BTCUSDT",1758077630537,19.749,116916.3,116916.2,1.992]
["binance-futures","BTCUSDT",1758077649483,22.297,116842.6,116842.5,6.032]
["binance-futures","BTCUSDT",1758077714937,0.003,116661.9,116659.1,6.625]
["binance-futures","BTCUSDT",1758077738102,12.406,116688.0,116687.9,0.662]
["binance-futures","BTCUSDT",1758077795679,2.549,116674.7,116674.6,0.22]
["binance-futures","BTCUSDT",1758077847519,4.832,116688.0,116687.9,11.725]
["binance-futures","BTCUSDT",1758077856424,8.704,116700.0,116699.9,12.567]
["binance-futures","BTCUSDT",1758077900545,6.014,116690.4,116690.3,10.648]
["binance-futures","BTCUSDT",1758077958055,0.55,116644.2,116644.1,9.724]
["binance-futures","BTCUSDT",1758077985699,12.529,116653.3,116653.2,0.229]
["binance-futures","BTCUSDT",1758078056487,7.531,116592.6,116592.5,6.13]
["binance-futures","BTCUSDT",1758078080238,20.424,116592.8,116592.7,7.443]
["binance-futures","BTCUSDT",1758078119989,0.148,116587.6,116587.5,24.58]
["binance-futures","BTCUSDT",1758078174034,28.826,116571.0,116570.9,0.407]
["binance-futures","BTCUSDT",1758078218137,5.637,116571.3,116571.2,36.488]
["binance-futures","BTCUSDT",1758078275458,10.721,116627.6,116627.5,14.259]
["binance-futures","BTCUSDT",1758078309812,11.559,116616.0,116615.9,1.737]
["binance-futures","BTCUSDT",1758078361347,32.959,116616.1,116616.0,2.622]
["binance-futures","BTCUSDT",1758078413523,19.251,116622.7,116622.6,7.755]
["binance-futures","BTCUSDT",1758078454163,21.038,116645.3,116645.2,4.314]
["binance-futures","BTCUSDT",1758078507037,2.769,116673.7,116673.6,20.309]
["binance-futures","BTCUSDT",1758078510758,4.54,116673.7,116673.6,18.618]
["binance-futures","BTCUSDT",1758078589307,12.12,116614.9,116614.8,7.495]
["binance-futures","BTCUSDT",1758078605958,21.257,116600.1,116600.0,7.74]
["binance-futures","BTCUSDT",1758078648129,0.145,116589.1,116589.0,30.522]
["binance-futures","BTCUSDT",1758078694815,4.708,116626.3,116626.2,12.81]
["binance-futures","BTCUSDT",1758078755389,10.098,116643.0,116642.9,9.846]
["binance-futures","BTCUSDT",1758078828723,5.271,116658.7,116658.6,18.246]
["binance-futures","BTCUSDT",1758078856957,3.745,116665.2,116665.1,19.26]
["binance-futures","BTCUSDT",1758078889502,2.636,116672.7,116672.6,16.154]
["binance-futures","BTCUSDT",1758078953811,0.12,116684.8,116684.7,26.199]
["binance-futures","BTCUSDT",1758078994701,23.529,116696.5,116696.4,2.135]
["binance-futures","BTCUSDT",1758079051088,24.568,116684.7,116684.6,1.961]
["binance-futures","BTCUSDT",1758079099122,22.357,116646.7,116646.6,5.384]
["binance-futures","BTCUSDT",1758079129442,29.114,116662.8,116662.7,5.083]
["binance-futures","BTCUSDT",1758079213249,30.534,116601.7,116601.6,5.385]
["binance-futures","BTCUSDT",1758079245565,34.851,116586.4,116586.3,1.411]
["binance-futures","BTCUSDT",1758079268982,36.127,116579.4,116579.3,2.274]
["binance-futures","BTCUSDT",1758079340725,14.573,116625.0,116624.9,5.912]
["binance-futures","BTCUSDT",1758079376512,1.035,116568.1,116568.0,27.773]
["binance-futures","BTCUSDT",1758079424764,3.82,116570.0,116569.9,7.475]
["binance-futures","BTCUSDT",1758079502744,0.476,116550.0,116549.9,36.384]
["binance-futures","BTCUSDT",1758079536724,27.335,116550.7,116550.6,6.57]
["binance-futures","BTCUSDT",1758079590516,2.995,116489.3,116489.2,17.67]
["binance-futures","BTCUSDT",1758079636054,8.939,116499.9,116499.8,8.678]
["binance-futures","BTCUSDT",1758079694032,8.708,116493.6,116493.5,8.281]
["binance-futures","BTCUSDT",1758079723878,5.944,116425.5,116425.4,18.124]
["binance-futures","BTCUSDT",1758079775293,18.893,116475.8,116475.7,3.319]
["binance-futures","BTCUSDT",1758079817115,26.748,116488.7,116488.6,5.656]
["binance-futures","BTCUSDT",1758079831670,4.761,116489.8,116489.7,22.768]
["binance-futures","BTCUSDT",1758079873787,17.553,116421.8,116421.7,7.257]
["binance-futures","BTCUSDT",1758079917462,0.04,116453.3,116453.2,27.493]
["binance-futures","BTCUSDT",1758079973942,6.366,116508.0,116507.9,9.782]
["binance-futures","BTCUSDT",1758080019723,25.063,116486.1,116486.0,6.89]
["binance-futures","BTCUSDT",1758080077726,1.317,116475.7,116475.6,14.391]
["binance-futures","BTCUSDT",1758080111380,29.965,116495.1,116495.0,0.155]
["binance-futures","BTCUSDT",1758080178529,6.104,116522.4,116522.3,25.182]
["binance-futures","BTCUSDT",1758080229029,21.872,116464.1,116464.0,2.025]
["binance-futures","BTCUSDT",1758080284695,25.742,116440.2,116440.1,0.146]
["binance-futures","BTCUSDT",1758080325073,3.89,116448.3,116448.2,13.861]
["binance-futures","BTCUSDT",1758080388297,1.427,116420.2,116420.1,11.06]
["binance-futures","BTCUSDT",1758080434650,12.591,116420.3,116420.2,6.986]
["binance-futures","BTCUSDT",1758080470636,12.686,116409.9,116409.8,1.178]
["binance-futures","BTCUSDT",1758080536368,2.426,116428.5,116428.4,24.59]
["binance-futures","BTCUSDT",1758080560385,10.244,116431.0,116430.9,3.999]
["binance-futures","BTCUSDT",1758080594869,12.729,116430.9,116430.8,4.867]
["binance-futures","BTCUSDT",1758080667222,29.254,116423.8,116423.7,3.001]
["binance-futures","BTCUSDT",1758080689400,10.416,116423.8,116423.7,7.798]
["binance-futures","BTCUSDT",1758080753047,23.047,116385.4,116385.3,2.182]
["binance-futures","BTCUSDT",1758080805065,3.979,116409.4,116409.3,10.044]
["binance-futures","BTCUSDT",1758080853301,5.191,116400.0,116399.9,9.508]
["binance-futures","BTCUSDT",1758080918845,0.732,116441.3,116441.2,31.835]
["binance-futures","BTCUSDT",1758080948863,24.386,116430.1,116430.0,0.419]
["binance-futures","BTCUSDT",1758081019814,16.797,116415.5,116415.4,0.656]
["binance-futures","BTCUSDT",1758081061125,3.325,116374.9,116374.8,28.224]
["binance-futures","BTCUSDT",1758081119714,4.881,116362.6,116362.5,13.88]
["binance-futures","BTCUSDT",1758081165259,6.933,116344.0,116343.9,20.988]
["binance-futures","BTCUSDT",1758081208872,4.344,116358.9,116358.8,18.242]
["binance-futures","BTCUSDT",1758081223642,0.759,116369.3,116369.2,27.04]
["binance-futures","BTCUSDT",1758081261265,10.624,116400.9,116400.8,2.165]
["binance-futures","BTCUSDT",1758081306325,14.624,116389.7,116389.6,5.626]
["binance-futures","BTCUSDT",1758081354693,6.006,116389.7,116389.6,25.601]
["binance-futures","BTCUSDT",1758081412659,16.032,116351.0,116350.9,7.769]
["binance-futures","BTCUSDT",1758081462825,6.352,116350.8,116350.7,16.889]
["binance-futures","BTCUSDT",1758081518802,6.875,116322.9,116322.8,10.528]
["binance-futures","BTCUSDT",1758081557700,4.246,116332.6,116332.5,19.886]
["binance-futures","BTCUSDT",1758081620544,0.358,116320.0,116319.9,34.924]
["binance-futures","BTCUSDT",1758081662407,6.037,116337.9,116337.8,5.002]
["binance-futures","BTCUSDT",1758081694917,1.078,116370.0,116369.9,4.454]
["binance-futures","BTCUSDT",1758081758447,27.984,116327.9,116327.8,5.349]
["binance-futures","BTCUSDT",1758081785923,8.494,116327.9,116327.8,6.231]
["binance-futures","BTCUSDT",1758081816834,1.363,116352.0,116351.9,14.984]
["binance-futures","BTCUSDT",1758081895969,9.564,116387.8,116387.7,2.708]
["binance-futures","BTCUSDT",1758081961105,12.435,116407.4,116407.3,1.965]
["binance-futures","BTCUSDT",1758081969890,7.339,116407.4,116407.3,6.393]
["binance-futures","BTCUSDT",1758082024253,4.906,116430.6,116430.5,24.454]
["binance-futures","BTCUSDT",1758082078581,4.368,116433.3,116433.2,11.376]
["binance-futures","BTCUSDT",1758082146195,6.2,116349.1,116349.0,21.516]
["binance-futures","BTCUSDT",1758082181511,5.762,116349.3,116349.2,26.119]
["binance-futures","BTCUSDT",1758082224497,0.154,116360.4,116360.3,24.845]
["binance-futures","BTCUSDT",1758082289752,13.028,116373.9,116373.8,5.197]
["binance-futures","BTCUSDT",1758082339447,24.654,116371.6,116371.5,4.507]
["binance-futures","BTCUSDT",1758082403158,14.018,116379.7,116379.6,4.543]
["binance-futures","BTCUSDT",1758082450093,10.509,116379.7,116379.6,7.859]
["binance-futures","BTCUSDT",1758082468047,3.731,116379.9,116379.8,26.924]
["binance-futures","BTCUSDT",1758082558379,19.636,116382.1,116382.0,3.708]
["binance-futures","BTCUSDT",1758082564443,27.248,116350.1,116350.0,2.775]
["binance-futures","BTCUSDT",1758082611622,20.794,116310.1,116310.0,5.946]
["binance-futures","BTCUSDT",1758082653749,11.8,116307.4,116307.3,12.93]
["binance-futures","BTCUSDT",1758082706416,11.921,116303.1,116303.0,11.365]
["binance-futures","BTCUSDT",1758082754931,11.909,116271.1,116271.0,5.417]
["binance-futures","BTCUSDT",1758082794342,31.015,116268.4,116268.3,2.456]
["binance-futures","BTCUSDT",1758082853404,27.573,116302.2,116302.1,4.333]
["binance-futures","BTCUSDT",1758082901174,18.932,116291.0,116290.9,8.422]
["binance-futures","BTCUSDT",1758082948309,33.304,116284.0,116283.9,5.587]
["binance-futures","BTCUSDT",1758083002256,6.431,116271.0,116270.9,18.748]
["binance-futures","BTCUSDT",1758083026861,4.381,116271.0,116270.9,12.113]
["binance-futures","BTCUSDT",1758083106155,29.087,116258.1,116258.0,16.055]
["binance-futures","BTCUSDT",1758083141821,21.818,116250.1,116250.0,5.514]
["binance-futures","BTCUSDT",1758083206813,5.478,116268.2,116268.1,23.04]
["binance-futures","BTCUSDT",1758083258239,10.818,116275.7,116275.6,22.61]
["binance-futures","BTCUSDT",1758083315867,19.465,116269.0,116268.9,6.471]
["binance-futures","BTCUSDT",1758083364442,11.116,116269.2,116269.1,24.126]
["binance-futures","BTCUSDT",1758083401858,8.322,116269.2,116269.1,23.872]
["binance-futures","BTCUSDT",1758083425464,40.021,116255.9,116255.8,0.443]
["binance-futures","BTCUSDT",1758083495800,16.174,116233.2,116233.1,2.985]
["binance-futures","BTCUSDT",1758083517508,10.986,116233.2,116233.1,13.953]
["binance-futures","BTCUSDT",1758083581609,9.053,116233.4,116233.3,17.703]
["binance-futures","BTCUSDT",1758083616254,9.579,116248.8,116248.7,14.582]
["binance-futures","BTCUSDT",1758083665560,23.848,116244.8,116244.7,2.211]
["binance-futures","BTCUSDT",1758083732873,5.34,116231.6,116231.5,24.666]
["binance-futures","BTCUSDT",1758083766517,10.329,116234.4,116234.3,12.128]
["binance-futures","BTCUSDT",1758083822540,24.498,116234.4,116234.3,6.631]
["binance-futures","BTCUSDT",1758083864617,21.867,116234.4,116234.3,6.039]
["binance-futures","BTCUSDT",1758083879382,21.87,116234.4,116234.3,6.211]
["binance-futures","BTCUSDT",1758083964002,21.518,116210.1,116210.0,2.957]
["binance-futures","BTCUSDT",1758083976352,20.618,116210.1,116210.0,3.694]
["binance-futures","BTCUSDT",1758084069462,29.551,116187.1,116187.0,2.973]
["binance-futures","BTCUSDT",1758084084999,18.242,116177.1,116177.0,11.064]
["binance-futures","BTCUSDT",1758084133173,5.913,116187.0,116186.9,25.668]
["binance-futures","BTCUSDT",1758084179541,0.656,116176.4,116176.3,24.385]
["binance-futures","BTCUSDT",1758084243582,9.681,116196.2,116196.1,16.382]
["binance-futures","BTCUSDT",1758084281641,24.378,116196.2,116196.1,6.735]
["binance-futures","BTCUSDT",1758084339787,14.033,116180.0,116179.9,11.742]
["binance-futures","BTCUSDT",1758084373107,36.099,116170.1,116170.0,7.353]
["binance-futures","BTCUSDT",1758084427899,16.65,116139.1,116139.0,5.124]
["binance-futures","BTCUSDT",1758084476653,7.336,116154.4,116154.3,30.998]
["binance-futures","BTCUSDT",1758084524684,0.261,116137.8,116137.7,42.094]
["binance-futures","BTCUSDT",1758084557922,27.19,116121.4,116121.3,3.337]
["binance-futures","BTCUSDT",1758084616511,29.991,116111.8,116111.7,0.139]
["binance-futures","BTCUSDT",1758084659898,8.515,116109.3,116109.2,9.564]
["binance-futures","BTCUSDT",1758084693477,9.365,116128.1,116128.0,11.257]
["binance-futures","BTCUSDT",1758084711351,16.347,116129.7,116129.6,8.17]
["binance-futures","BTCUSDT",1758084774656,31.87,116176.8,116176.7,0.387]
["binance-futures","BTCUSDT",1758084806539,12.986,116199.0,116198.9,28.737]
["binance-futures","BTCUSDT",1758084877015,28.89,116200.1,116200.0,6.046]
["binance-futures","BTCUSDT",1758084892061,8.672,116200.1,116200.0,23.208]
["binance-futures","BTCUSDT",1758084942299,2.982,116299.0,116298.9,2.134]
["binance-futures","BTCUSDT",1758084993094,15.336,116344.8,116344.7,5.107]
["binance-futures","BTCUSDT",1758085035434,26.63,116306.4,116306.3,2.809]
["binance-futures","BTCUSDT",1758085050372,16.041,116307.1,116307.0,5.796]
["binance-futures","BTCUSDT",1758085126565,18.015,116253.2,116253.1,6.13]
["binance-futures","BTCUSDT",1758085157862,6.0,116253.2,116253.1,9.192]
["binance-futures","BTCUSDT",1758085231053,9.148,116295.2,116295.1,15.69]
["binance-futures","BTCUSDT",1758085240679,1.455,116295.2,116295.1,15.448]
["binance-futures","BTCUSDT",1758085285464,1.135,116340.4,116340.3,30.637]
["binance-futures","BTCUSDT",1758085326557,11.105,116354.1,116354.0,18.906]
["binance-futures","BTCUSDT",1758085387009,2.499,116363.4,116363.3,20.238]
["binance-futures","BTCUSDT",1758085422094,10.115,116429.7,116429.6,6.249]
["binance-futures","BTCUSDT",1758085462035,6.756,116444.4,116444.3,9.661]
["binance-futures","BTCUSDT",1758085504412,2.916,116441.0,116440.9,10.269]
["binance-futures","BTCUSDT",1758085554362,24.765,116432.6,116432.5,1.188]
["binance-futures","BTCUSDT",1758085606303,13.457,116445.3,116445.2,3.348]
["binance-futures","BTCUSDT",1758085654155,0.002,116463.4,116463.2,6.726]
["binance-futures","BTCUSDT",1758085685466,14.581,116481.0,116480.9,2.599]
["binance-futures","BTCUSDT",1758085741449,5.654,116540.0,116539.9,21.36]
["binance-futures","BTCUSDT",1758085781454,2.519,116518.9,116518.8,18.762]
["binance-futures","BTCUSDT",1758085817250,6.885,116525.2,116525.1,21.643]
["binance-futures","BTCUSDT",1758085876753,9.5,116550.0,116549.9,14.714]
["binance-futures","BTCUSDT",1758085898872,22.346,116542.2,116542.1,0.578]
["binance-futures","BTCUSDT",1758085926553,21.077,116526.4,116526.3,3.702]
["binance-futures","BTCUSDT",1758085997453,18.959,116504.4,116504.3,2.59]
["binance-futures","BTCUSDT",1758086012048,14.653,116500.1,116500.0,4.288]
["binance-futures","BTCUSDT",1758086070409,8.931,116505.6,116505.5,7.352]
["binance-futures","BTCUSDT",1758086128046,6.741,116614.3,116614.2,15.704]
["binance-futures","BTCUSDT",1758086168791,24.981,116604.3,116604.2,0.742]
["binance-futures","BTCUSDT",1758086233792,1.998,116600.6,116600.5,26.337]
["binance-futures","BTCUSDT",1758086264188,11.056,116590.3,116590.2,9.968]
["binance-futures","BTCUSDT",1758086294802,20.112,116509.9,116509.8,6.589]
["binance-futures","BTCUSDT",1758086356341,1.224,116539.2,116539.1,21.954]
["binance-futures","BTCUSDT",1758086400104,5.213,116549.2,116549.1,18.038]
["binance-futures","BTCUSDT",1758086414403,7.34,116549.4,116549.3,5.163]
["binance-futures","BTCUSDT",1758086502510,20.704,116532.5,116532.4,7.366]
["binance-futures","BTCUSDT",1758086522455,18.498,116532.5,116532.4,7.682]
["binance-futures","BTCUSDT",1758086555978,11.345,116532.5,116532.4,16.937]
["binance-futures","BTCUSDT",1758086610105,3.786,116485.0,116484.9,10.801]
["binance-futures","BTCUSDT",1758086657973,9.588,116469.5,116469.4,11.044]
["binance-futures","BTCUSDT",1758086705177,5.407,116492.7,116492.6,17.855]
["binance-futures","BTCUSDT",1758086759296,0.313,116538.2,116538.1,27.624]
["binance-futures","BTCUSDT",1758086815765,10.107,116580.1,116580.0,8.894]
["binance-futures","BTCUSDT",1758086855594,6.808,116525.5,116525.4,17.913]
["binance-futures","BTCUSDT",1758086921373,8.013,116500.1,116500.0,8.862]
["binance-futures","BTCUSDT",1758086973342,18.977,116516.0,116515.9,6.177]
["binance-futures","BTCUSDT",1758087022551,21.791,116516.0,116515.9,7.63]
["binance-futures","BTCUSDT",1758087081242,18.95,116540.0,116539.9,0.604]
["binance-futures","BTCUSDT",1758087107678,24.898,116546.5,116546.4,0.397]
["binance-futures","BTCUSDT",1758087133698,2.363,116569.2,116569.1,23.856]
["binance-futures","BTCUSDT",1758087214685,27.108,116593.0,116592.9,5.23]
["binance-futures","BTCUSDT",1758087272584,0.301,116547.5,116547.4,34.974]
["binance-futures","BTCUSDT",1758087274272,20.374,116552.6,116552.5,0.526]
["binance-futures","BTCUSDT",1758087331521,8.116,116590.2,116590.1,5.827]
["binance-futures","BTCUSDT",1758087384073,9.011,116613.5,116613.4,16.983]
["binance-futures","BTCUSDT",1758087459063,10.796,116608.2,116608.1,9.472]
["binance-futures","BTCUSDT",1758087484623,15.347,116635.6,116635.5,7.197]
["binance-futures","BTCUSDT",1758087519488,22.643,116625.1,116625.0,6.725]
["binance-futures","BTCUSDT",1758087588299,12.181,116636.3,116636.2,5.576]
["binance-futures","BTCUSDT",1758087612207,11.143,116636.3,116636.2,4.464]
["binance-futures","BTCUSDT",1758087688429,31.211,116600.1,116600.0,9.942]
["binance-futures","BTCUSDT",1758087734590,20.738,116567.5,116567.4,8.786]
["binance-futures","BTCUSDT",1758087758188,3.934,116598.9,116598.8,11.637]
["binance-futures","BTCUSDT",1758087853205,11.727,116599.0,116598.9,5.445]
["binance-futures","BTCUSDT",1758087863572,11.068,116599.0,116598.9,7.874]
["binance-futures","BTCUSDT",1758087911171,10.012,116692.1,116692.0,14.727]
["binance-futures","BTCUSDT",1758087960764,9.628,116732.7,116732.6,12.036]
["binance-futures","BTCUSDT",1758087992956,7.948,116644.5,116644.4,8.722]
["binance-futures","BTCUSDT",1758088041589,9.818,116590.8,116590.7,6.23]
["binance-futures","BTCUSDT",1758088076318,0.288,116556.6,116556.5,26.022]
["binance-futures","BTCUSDT",1758088126166,3.254,116683.2,116683.1,11.876]
["binance-futures","BTCUSDT",1758088163973,10.872,116893.1,116893.0,7.064]
["binance-futures","BTCUSDT",1758088200185,10.535,116794.0,116793.9,6.212]
["binance-futures","BTCUSDT",1758088252501,26.643,116811.5,116811.4,3.502]
["binance-futures","BTCUSDT",1758088283568,5.697,116890.0,116889.9,16.446]
["binance-futures","BTCUSDT",1758088329973,15.845,116873.5,116873.4,6.364]
["binance-futures","BTCUSDT",1758088357702,12.944,116824.9,116824.8,5.86]
["binance-futures","BTCUSDT",1758088405926,1.411,116856.5,116856.4,19.031]
["binance-futures","BTCUSDT",1758088450246,17.184,116802.7,116802.6,1.172]
["binance-futures","BTCUSDT",1758088492939,30.955,116890.9,116890.8,1.593]
["binance-futures","BTCUSDT",1758088525599,0.797,116927.2,116927.1,25.356]
["binance-futures","BTCUSDT",1758088539865,23.114,116929.3,116929.2,4.476]
["binance-futures","BTCUSDT",1758088575336,10.68,116951.1,116951.0,4.313]
["binance-futures","BTCUSDT",1758088641645,19.963,117134.9,117134.8,0.247]
["binance-futures","BTCUSDT",1758088656059,7.419,117043.5,117043.4,9.259]
["binance-futures","BTCUSDT",1758088711914,28.111,117112.5,117112.4,0.003]
["binance-futures","BTCUSDT",1758088736172,9.705,117140.0,117139.9,6.391]
["binance-futures","BTCUSDT",1758088759518,9.284,117102.9,117102.8,7.703]
["binance-futures","BTCUSDT",1758088807793,1.194,117145.0,117144.9,30.368]
["binance-futures","BTCUSDT",1758088852304,1.954,117094.9,117094.8,13.307]
["binance-futures","BTCUSDT",1758088896495,14.164,117096.3,117096.2,11.252]
["binance-futures","BTCUSDT",1758088931606,0.347,117100.0,117099.9,33.775]
["binance-futures","BTCUSDT",1758088944619,8.482,117088.3,117088.2,5.302]
["binance-futures","BTCUSDT",1758089005821,12.364,117122.9,117122.8,4.66]
["binance-futures","BTCUSDT",1758089034180,4.325,117103.1,117103.0,11.334]
["binance-futures","BTCUSDT",1758089053240,7.057,117154.0,117153.9,5.86]
["binance-futures","BTCUSDT",1758089098668,19.047,117100.1,117100.0,1.343]
["binance-futures","BTCUSDT",1758089138268,13.395,117096.3,117096.2,0.578]
["binance-futures","BTCUSDT",1758089172883,10.144,117052.8,117052.7,1.67]
["binance-futures","BTCUSDT",1758089224372,3.631,117024.8,117024.7,21.835]
["binance-futures","BTCUSDT",1758089256138,17.292,117040.0,117039.9,1.724]
["binance-futures","BTCUSDT",1758089294441,14.581,116985.0,116984.9,0.976]
["binance-futures","BTCUSDT",1758089333305,23.611,116984.4,116984.3,1.267]
["binance-futures","BTCUSDT",1758089381759,18.938,116973.8,116973.7,7.521]
["binance-futures","BTCUSDT",1758089426991,15.018,116988.5,116988.4,0.795]
["binance-futures","BTCUSDT",1758089471376,1.108,116982.1,116982.0,11.222]
["binance-futures","BTCUSDT",1758089508560,25.11,116966.6,116966.5,2.081]
["binance-futures","BTCUSDT",1758089523356,5.356,116966.5,116966.4,23.715]
["binance-futures","BTCUSDT",1758089608061,13.677,117014.6,117014.5,4.459]
["binance-futures","BTCUSDT",1758089625271,0.292,117002.6,117002.5,34.773]
["binance-futures","BTCUSDT",1758089654453,2.453,117029.7,117029.6,23.773]
["binance-futures","BTCUSDT",1758089720350,0.767,117000.0,116999.9,14.447]
["binance-futures","BTCUSDT",1758089747103,20.121,116975.1,116975.0,0.744]
["binance-futures","BTCUSDT",1758089776110,6.877,116980.5,116980.4,4.023]
["binance-futures","BTCUSDT",1758089832225,17.35,116993.8,116993.7,4.27]
["binance-futures","BTCUSDT",1758089889288,4.894,116960.9,116960.8,5.009]
["binance-futures","BTCUSDT",1758089944820,4.174,117020.7,117020.6,7.934]
["binance-futures","BTCUSDT",1758089982528,11.758,116972.8,116972.7,5.19]
["binance-futures","BTCUSDT",1758089998859,1.503,116956.7,116956.6,16.941]
["binance-futures","BTCUSDT",1758090067248,7.861,116950.5,116950.4,5.179]
["binance-futures","BTCUSDT",1758090099743,75.841,116950.4,116950.3,2.207]
["binance-futures","BTCUSDT",1758090162739,12.741,117026.9,117026.8,4.2]
["binance-futures","BTCUSDT",1758090205572,3.437,117036.0,117035.9,20.511]
["binance-futures","BTCUSDT",1758090222747,9.058,117039.0,117038.9,2.277]
["binance-futures","BTCUSDT",1758090259728,18.079,117039.1,117039.0,0.532]
["binance-futures","BTCUSDT",1758090323628,6.165,117039.6,117039.5,3.955]
["binance-futures","BTCUSDT",1758090357372,0.361,117039.6,117039.5,24.552]
["binance-futures","BTCUSDT",1758090406845,3.801,117073.0,117072.9,16.289]
["binance-futures","BTCUSDT",1758090448826,13.045,117062.6,117062.5,4.843]
["binance-futures","BTCUSDT",1758090490923,20.893,117030.1,117030.0,0.943]
["binance-futures","BTCUSDT",1758090542823,2.252,117006.0,117005.9,7.66]
["binance-futures","BTCUSDT",1758090586082,16.48,117000.1,117000.0,5.823]
["binance-futures","BTCUSDT",1758090623282,13.081,117008.5,117008.4,3.023]
["binance-futures","BTCUSDT",1758090679462,20.538,116985.7,116985.6,4.116]
["binance-futures","BTCUSDT",1758090720072,8.776,116931.0,116930.9,5.123]
["binance-futures","BTCUSDT",1758090761242,4.514,116975.6,116975.5,8.339]
["binance-futures","BTCUSDT",1758090815202,18.723,116947.1,116947.0,2.939]
["binance-futures","BTCUSDT",1758090841617,26.478,116930.1,116930.0,0.753]
["binance-futures","BTCUSDT",1758090865994,0.037,116952.9,116952.8,36.434]
["binance-futures","BTCUSDT",1758090942511,1.628,117005.8,117005.7,20.865]
["binance-futures","BTCUSDT",1758090954458,4.712,117008.4,117008.3,9.433]
["binance-futures","BTCUSDT",1758091007318,4.275,116985.6,116985.5,9.74]
["binance-futures","BTCUSDT",1758091058022,4.518,117013.2,117013.1,14.322]
["binance-futures","BTCUSDT",1758091101976,0.308,117058.3,117058.2,19.509]
["binance-futures","BTCUSDT",1758091169219,11.402,117109.2,117109.1,4.088]
["binance-futures","BTCUSDT",1758091189848,3.03,117099.4,117099.3,17.793]
["binance-futures","BTCUSDT",1758091221944,0.346,117099.3,117099.2,21.363]
["binance-futures","BTCUSDT",1758091277306,10.475,117132.9,117132.8,1.973]
["binance-futures","BTCUSDT",1758091297460,4.309,117101.9,117101.8,8.374]
["binance-futures","BTCUSDT",1758091370358,0.93,117104.9,117104.8,18.597]
["binance-futures","BTCUSDT",1758091409952,7.126,117120.1,117120.0,4.696]
["binance-futures","BTCUSDT",1758091431744,3.111,117097.4,117097.3,27.003]
["binance-futures","BTCUSDT",1758091463218,10.59,117097.3,117097.2,5.926]
["binance-futures","BTCUSDT",1758091513299,3.948,117116.8,117116.7,22.933]
["binance-futures","BTCUSDT",1758091553608,1.512,117036.1,117036.0,18.145]
["binance-futures","BTCUSDT",1758091610990,13.986,117013.4,117013.3,5.597]
["binance-futures","BTCUSDT",1758091639579,8.223,117020.7,117020.6,7.62]
["binance-futures","BTCUSDT",1758091694804,4.41,116989.1,116989.0,10.333]
["binance-futures","BTCUSDT",1758091735505,6.854,117018.3,117018.2,20.755]
["binance-futures","BTCUSDT",1758091794541,23.428,117042.6,117042.5,0.247]
["binance-futures","BTCUSDT",1758091841441,6.614,117040.8,117040.7,8.704]
["binance-futures","BTCUSDT",1758091883844,0.069,117075.8,117075.7,30.316]
["binance-futures","BTCUSDT",1758091948289,4.846,117087.8,117087.7,20.957]
["binance-futures","BTCUSDT",1758091983604,7.851,117100.0,117099.9,5.999]
["binance-futures","BTCUSDT",1758091993747,1.265,117088.5,117088.4,19.678]
["binance-futures","BTCUSDT",1758092070482,16.626,117100.0,117099.9,12.278]
["binance-futures","BTCUSDT",1758092122706,5.909,117127.8,117127.7,12.161]
["binance-futures","BTCUSDT",1758092126992,10.282,117127.8,117127.7,8.887]
["binance-futures","BTCUSDT",1758092174166,4.543,117117.4,117117.3,9.045]
["binance-futures","BTCUSDT",1758092211352,36.472,117125.8,117125.7,0.305]
["binance-futures","BTCUSDT",1758092267292,7.027,117122.0,117121.9,21.795]
["binance-futures","BTCUSDT",1758092311320,5.842,117150.9,117150.8,23.354]
["binance-futures","BTCUSDT",1758092343661,5.242,117161.0,117160.9,19.669]
["binance-futures","BTCUSDT",1758092396301,28.984,117188.1,117188.0,0.326]
["binance-futures","BTCUSDT",1758092416404,9.253,117187.7,117187.6,1.74]
["binance-futures","BTCUSDT",1758092480682,20.705,117165.7,117165.6,2.643]
["binance-futures","BTCUSDT",1758092508542,11.751,117165.7,117165.6,2.153]
["binance-futures","BTCUSDT",1758092561023,8.714,117127.4,117127.3,11.505]
["binance-futures","BTCUSDT",1758092610715,25.235,117096.9,117096.8,0.9]
["binance-futures","BTCUSDT",1758092620942,0.83,117103.8,117103.7,24.034]
["binance-futures","BTCUSDT",1758092662038,9.002,117086.3,117086.2,9.642]
["binance-futures","BTCUSDT",1758092725289,3.786,117130.0,117129.9,9.235]
["binance-futures","BTCUSDT",1758092751112,4.853,117163.2,117163.1,21.487]
["binance-futures","BTCUSDT",1758092828575,27.181,117076.9,117076.8,4.304]
["binance-futures","BTCUSDT",1758092848114,0.086,117117.6,117114.7,1.988]
["binance-futures","BTCUSDT",1758092904647,28.98,117136.8,117136.7,1.173]
["binance-futures","BTCUSDT",1758092955109,5.054,117180.7,117180.6,25.547]
["binance-futures","BTCUSDT",1758092994482,19.492,117171.8,117171.7,8.361]
["binance-futures","BTCUSDT",1758093059337,31.493,117142.5,117142.4,0.086]
["binance-futures","BTCUSDT",1758093091675,13.86,117133.7,117133.6,9.92]
["binance-futures","BTCUSDT",1758093136252,35.016,117125.3,117125.2,1.396]
["binance-futures","BTCUSDT",1758093181153,19.899,117073.0,117072.9,7.931]
["binance-futures","BTCUSDT",1758093240199,10.861,117100.1,117100.0,6.744]
["binance-futures","BTCUSDT",1758093291888,0.354,117125.4,117125.3,23.315]
["binance-futures","BTCUSDT",1758093338508,7.679,117154.9,117154.8,5.713]
["binance-futures","BTCUSDT",1758093377665,29.072,117137.7,117137.6,0.07]
["binance-futures","BTCUSDT",1758093390718,5.101,117194.6,117194.5,33.631]
["binance-futures","BTCUSDT",1758093437088,4.598,117165.7,117165.6,16.369]
["binance-futures","BTCUSDT",1758093506482,8.084,117200.0,117199.9,23.122]
["binance-futures","BTCUSDT",1758093541344,8.127,117200.1,117200.0,11.274]
["binance-futures","BTCUSDT",1758093610588,10.756,117195.0,117194.9,8.093]
["binance-futures","BTCUSDT",1758093638003,19.379,117192.1,117192.0,9.117]
["binance-futures","BTCUSDT",1758093670189,37.68,117200.1,117200.0,0.37]
["binance-futures","BTCUSDT",1758093728079,23.6,117214.9,117214.8,10.616]
["binance-futures","BTCUSDT",1758093779739,6.688,117214.8,117214.7,15.666]
["binance-futures","BTCUSDT",1758093791349,0.3,117223.4,117223.3,36.139]
["binance-futures","BTCUSDT",1758093873939,28.136,117210.2,117210.1,4.284]
["binance-futures","BTCUSDT",1758093893508,12.58,117200.1,117200.0,3.294]
["binance-futures","BTCUSDT",1758093962919,11.211,117175.1,117175.0,15.934]
["binance-futures","BTCUSDT",1758093999435,28.159,117175.0,117174.9,3.508]
["binance-futures","BTCUSDT",1758094021635,34.981,117173.8,117173.7,0.034]
["binance-futures","BTCUSDT",1758094061960,7.961,117121.9,117121.8,7.479]
["binance-futures","BTCUSDT",1758094129682,0.366,117150.0,117149.9,19.865]
["binance-futures","BTCUSDT",1758094174129,14.493,117200.0,117199.9,4.414]
["binance-futures","BTCUSDT",1758094241156,2.934,117196.0,117195.9,13.382]
["binance-futures","BTCUSDT",1758094276742,30.388,117214.9,117214.8,3.923]
["binance-futures","BTCUSDT",1758094331381,24.581,117192.1,117192.0,2.295]
["binance-futures","BTCUSDT",1758094375426,16.237,117125.2,117125.1,3.501]
["binance-futures","BTCUSDT",1758094422060,45.37,117169.5,117169.4,0.287]
["binance-futures","BTCUSDT",1758094478423,24.382,117151.3,117151.2,4.403]
["binance-futures","BTCUSDT",1758094528524,24.38,117136.9,117136.8,6.718]
["binance-futures","BTCUSDT",1758094576195,10.831,117171.0,117170.9,4.093]
["binance-futures","BTCUSDT",1758094590232,3.97,117171.0,117170.9,10.602]
["binance-futures","BTCUSDT",1758094637485,22.393,117195.9,117195.8,2.999]
["binance-futures","BTCUSDT",1758094727322,10.602,117178.9,117178.8,4.57]
["binance-futures","BTCUSDT",1758094737282,4.367,117178.9,117178.8,10.089]
["binance-futures","BTCUSDT",1758094812123,16.208,117178.8,117178.7,3.673]
["binance-futures","BTCUSDT",1758094839174,13.316,117172.4,117172.3,2.939]
["binance-futures","BTCUSDT",1758094873746,4.607,117172.4,117172.3,22.443]
["binance-futures","BTCUSDT",1758094931292,17.656,117178.0,117177.9,5.941]
["binance-futures","BTCUSDT",1758094980561,15.564,117166.2,117166.1,9.827]
["binance-futures","BTCUSDT",1758095030368,16.001,117166.2,117166.1,4.588]
["binance-futures","BTCUSDT",1758095076493,14.45,117149.4,117149.3,5.431]
["binance-futures","BTCUSDT",1758095105107,5.414,117140.9,117140.8,14.104]
["binance-futures","BTCUSDT",1758095177653,18.251,117146.5,117146.4,8.522]
["binance-futures","BTCUSDT",1758095213866,23.178,117138.7,117138.6,5.454]
["binance-futures","BTCUSDT",1758095278848,9.38,117184.9,117184.8,11.184]
["binance-futures","BTCUSDT",1758095302190,5.915,117178.7,117178.6,14.678]
["binance-futures","BTCUSDT",1758095333252,14.186,117178.7,117178.6,2.547]
["binance-futures","BTCUSDT",1758095377129,13.303,117178.7,117178.6,8.221]
["binance-futures","BTCUSDT",1758095456518,13.214,117178.6,117178.5,16.185]
["binance-futures","BTCUSDT",1758095492059,13.125,117178.6,117178.5,6.84]
["binance-futures","BTCUSDT",1758095551584,21.059,117144.1,117144.0,10.366]
["binance-futures","BTCUSDT",1758095593668,5.962,117144.1,117144.0,22.518]
["binance-futures","BTCUSDT",1758095651617,9.871,117149.1,117149.0,20.15]
["binance-futures","BTCUSDT",1758095684378,7.572,117149.1,117149.0,10.954]
["binance-futures","BTCUSDT",1758095745456,17.682,117157.0,117156.9,2.57]
["binance-futures","BTCUSDT",1758095793202,23.86,117144.1,117144.0,10.041]
["binance-futures","BTCUSDT",1758095849454,10.903,117125.0,117124.9,7.128]
["binance-futures","BTCUSDT",1758095907805,10.083,117125.0,117124.9,5.585]
["binance-futures","BTCUSDT",1758095954463,25.057,117113.1,117113.0,2.061]
["binance-futures","BTCUSDT",1758095974517,25.389,117111.7,117111.6,4.687]
["binance-futures","BTCUSDT",1758096055248,15.96,117127.9,117127.8,12.099]
["binance-futures","BTCUSDT",1758096100845,16.152,117110.8,117110.7,6.918]
["binance-futures","BTCUSDT",1758096144955,30.563,117083.8,117083.7,2.853]
["binance-futures","BTCUSDT",1758096151559,12.972,117067.3,117067.2,9.403]
["binance-futures","BTCUSDT",1758096202075,37.95,117095.8,117095.7,0.02]
["binance-futures","BTCUSDT",1758096248122,0.136,117104.4,117104.3,33.827]
["binance-futures","BTCUSDT",1758096285881,10.278,117101.4,117101.3,7.316]
["binance-futures","BTCUSDT",1758096338546,13.731,116992.0,116991.9,0.236]
["binance-futures","BTCUSDT",1758096377728,12.076,117032.4,117032.3,5.138]
["binance-futures","BTCUSDT",1758096410688,32.717,117002.1,117002.0,2.632]
["binance-futures","BTCUSDT",1758096466865,0.236,117004.5,117004.4,24.746]
["binance-futures","BTCUSDT",1758096491052,3.547,117016.2,117016.1,16.781]
["binance-futures","BTCUSDT",1758096561232,14.242,117024.1,117024.0,5.966]
["binance-futures","BTCUSDT",1758096592332,0.928,117028.4,117028.3,15.151]
["binance-futures","BTCUSDT",1758096648724,10.916,117048.1,117048.0,8.582]
["binance-futures","BTCUSDT",1758096658334,10.472,117048.1,117048.0,7.08]
["binance-futures","BTCUSDT",1758096712502,36.496,117015.2,117015.1,0.668]
["binance-futures","BTCUSDT",1758096750957,21.758,116985.0,116984.9,4.271]
["binance-futures","BTCUSDT",1758096805103,15.183,116991.6,116991.5,6.202]
["binance-futures","BTCUSDT",1758096828772,9.072,116987.1,116987.0,10.053]
["binance-futures","BTCUSDT",1758096901272,6.254,116950.2,116950.1,12.287]
["binance-futures","BTCUSDT",1758096917581,3.798,116950.2,116950.1,32.75]
["binance-futures","BTCUSDT",1758096968667,28.012,116965.2,116965.1,6.019]
["binance-futures","BTCUSDT",1758097011444,9.975,116967.7,116967.6,8.568]
["binance-futures","BTCUSDT",1758097048822,13.873,116958.4,116958.3,3.649]
["binance-futures","BTCUSDT",1758097069695,10.123,116958.4,116958.3,5.62]
["binance-futures","BTCUSDT",1758097142759,33.191,116962.1,116962.0,2.418]
["binance-futures","BTCUSDT",1758097185772,29.418,116923.1,116923.0,0.908]
["binance-futures","BTCUSDT",1758097231261,24.493,116926.3,116926.2,0.312]
["binance-futures","BTCUSDT",1758097281403,6.162,116930.0,116929.9,8.744]
["binance-futures","BTCUSDT",1758097288485,3.658,116930.0,116929.9,9.271]
["binance-futures","BTCUSDT",1758097329580,24.126,116903.1,116903.0,5.083]
["binance-futures","BTCUSDT",1758097368115,1.521,116923.7,116923.6,24.525]
["binance-futures","BTCUSDT",1758097421992,1.518,116935.9,116935.8,21.273]
["binance-futures","BTCUSDT",1758097461875,24.12,116969.1,116969.0,0.21]
["binance-futures","BTCUSDT",1758097522565,12.983,116924.6,116924.5,4.608]
["binance-futures","BTCUSDT",1758097552839,5.005,116941.1,116941.0,22.821]
["binance-futures","BTCUSDT",1758097578670,32.734,116917.1,116917.0,2.391]
["binance-futures","BTCUSDT",1758097644758,13.492,116864.4,116864.3,8.06]
["binance-futures","BTCUSDT",1758097675080,15.248,116877.0,116876.9,9.554]
["binance-futures","BTCUSDT",1758097728582,25.105,116864.0,116863.9,1.687]
["binance-futures","BTCUSDT",1758097781224,8.766,116864.0,116863.9,4.627]
["binance-futures","BTCUSDT",1758097795147,27.216,116858.9,116858.8,1.07]
["binance-futures","BTCUSDT",1758097831701,24.197,116850.1,116850.0,1.134]
["binance-futures","BTCUSDT",1758097891087,21.524,116830.1,116830.0,0.187]
["binance-futures","BTCUSDT",1758097913364,22.391,116813.8,116813.7,11.071]
["binance-futures","BTCUSDT",1758097984723,10.131,116796.2,116796.1,11.709]
["binance-futures","BTCUSDT",1758098001528,12.802,116784.5,116784.4,6.905]
["binance-futures","BTCUSDT",1758098038611,0.19,116730.3,116730.2,44.018]
["binance-futures","BTCUSDT",1758098089178,15.333,116687.2,116687.1,3.534]
["binance-futures","BTCUSDT",1758098119473,4.92,116681.9,116681.8,12.387]
["binance-futures","BTCUSDT",1758098176303,18.448,116647.9,116647.8,3.677]
["binance-futures","BTCUSDT",1758098202972,12.122,116657.5,116657.4,9.516]
["binance-futures","BTCUSDT",1758098249422,13.286,116690.0,116689.9,7.583]
["binance-futures","BTCUSDT",1758098288826,23.107,116696.9,116696.8,0.11]
["binance-futures","BTCUSDT",1758098326922,10.276,116781.6,116781.5,9.647]
["binance-futures","BTCUSDT",1758098335182,11.609,116754.1,116754.0,10.198]
["binance-futures","BTCUSDT",1758098418864,22.041,116734.5,116734.4,5.267]
["binance-futures","BTCUSDT",1758098456127,18.527,116693.9,116693.8,0.135]
["binance-futures","BTCUSDT",1758098468242,18.956,116693.8,116693.7,7.939]
["binance-futures","BTCUSDT",1758098512229,21.741,116650.1,116650.0,0.331]
["binance-futures","BTCUSDT",1758098548283,15.632,116640.1,116640.0,11.989]
["binance-futures","BTCUSDT",1758098599620,19.207,116650.0,116649.9,4.308]
["binance-futures","BTCUSDT",1758098626953,1.839,116646.1,116646.0,15.209]
["binance-futures","BTCUSDT",1758098689724,21.36,116708.5,116708.4,2.213]
["binance-futures","BTCUSDT",1758098720180,16.352,116686.7,116686.6,3.733]
["binance-futures","BTCUSDT",1758098769819,12.496,116716.0,116715.9,5.745]
["binance-futures","BTCUSDT",1758098814965,18.706,116699.5,116699.4,3.455]
["binance-futures","BTCUSDT",1758098859675,10.198,116697.2,116697.1,7.37]
["binance-futures","BTCUSDT",1758098899998,11.896,116743.5,116743.4,4.938]
["binance-futures","BTCUSDT",1758098930677,3.277,116721.8,116721.7,11.022]
["binance-futures","BTCUSDT",1758098995429,11.533,116724.0,116723.9,12.56]
["binance-futures","BTCUSDT",1758099032462,8.504,116724.0,116723.9,12.361]
["binance-futures","BTCUSDT",1758099049289,5.622,116724.0,116723.9,13.022]
["binance-futures","BTCUSDT",1758099115995,0.704,116780.3,116780.2,31.633]
["binance-futures","BTCUSDT",1758099142244,9.542,116764.7,116764.6,9.398]
["binance-futures","BTCUSDT",1758099185815,11.28,116740.9,116740.8,11.637]
["binance-futures","BTCUSDT",1758099252704,2.801,116761.5,116761.4,42.948]
["binance-futures","BTCUSDT",1758099281452,13.067,116774.0,116773.9,8.296]
["binance-futures","BTCUSDT",1758099338572,5.072,116751.0,116750.9,14.374]
["binance-futures","BTCUSDT",1758099382482,9.846,116742.4,116742.3,10.921]
["binance-futures","BTCUSDT",1758099401835,11.498,116742.4,116742.3,6.304]
["binance-futures","BTCUSDT",1758099478649,1.049,116784.3,116784.2,30.19]
["binance-futures","BTCUSDT",1758099530531,8.715,116835.9,116835.8,35.889]
["binance-futures","BTCUSDT",1758099578949,9.989,116801.0,116800.9,12.266]
["binance-futures","BTCUSDT",1758099588260,10.152,116801.0,116800.9,12.422]
["binance-futures","BTCUSDT",1758099632240,29.518,116752.7,116752.6,5.185]
["binance-futures","BTCUSDT",1758099710724,21.468,116691.1,116691.0,3.09]
["binance-futures","BTCUSDT",1758099727728,26.177,116680.2,116680.1,4.484]
["binance-futures","BTCUSDT",1758099761352,15.986,116674.7,116674.6,14.038]
["binance-futures","BTCUSDT",1758099805682,9.133,116749.2,116749.1,33.109]
["binance-futures","BTCUSDT",1758099852388,33.21,116729.1,116729.0,0.497]
["binance-futures","BTCUSDT",1758099907139,6.801,116709.2,116709.1,24.705]
["binance-futures","BTCUSDT",1758099956466,18.884,116690.1,116690.0,8.959]
["binance-futures","BTCUSDT",1758100002402,15.018,116656.1,116656.0,9.615]
["binance-futures","BTCUSDT",1758100042805,17.367,116655.5,116655.4,19.533]
["binance-futures","BTCUSDT",1758100101496,11.421,116662.6,116662.5,4.422]
["binance-futures","BTCUSDT",1758100146788,10.116,116636.5,116636.4,11.02]
["binance-futures","BTCUSDT",1758100183241,7.099,116636.5,116636.4,9.747]
["binance-futures","BTCUSDT",1758100240464,10.293,116642.6,116642.5,11.748]
["binance-futures","BTCUSDT",1758100266630,5.186,116642.6,116642.5,14.779]
["binance-futures","BTCUSDT",1758100293673,11.169,116642.6,116642.5,6.266]
["binance-futures","BTCUSDT",1758100370051,4.84,116642.6,116642.5,12.88]
["binance-futures","BTCUSDT",1758100381799,5.766,116642.6,116642.5,12.091]
["binance-futures","BTCUSDT",1758100438692,16.838,116683.0,116682.9,4.951]
["binance-futures","BTCUSDT",1758100494607,17.784,116656.9,116656.8,4.452]
["binance-futures","BTCUSDT",1758100535982,13.455,116655.5,116655.4,6.002]
["binance-futures","BTCUSDT",1758100600935,16.569,116655.3,116655.2,5.671]
["binance-futures","BTCUSDT",1758100624922,18.685,116650.3,116650.2,2.78]
["binance-futures","BTCUSDT",1758100664289,17.959,116645.4,116645.3,5.176]
["binance-futures","BTCUSDT",1758100726210,11.564,116650.0,116649.9,14.621]
["binance-futures","BTCUSDT",1758100780333,7.016,116645.5,116645.4,12.542]
["binance-futures","BTCUSDT",1758100830883,13.817,116650.4,116650.3,5.104]
["binance-futures","BTCUSDT",1758100867806,20.714,116645.5,116645.4,2.688]
["binance-futures","BTCUSDT",1758100887073,6.346,116589.3,116589.2,16.497]
["binance-futures","BTCUSDT",1758100961556,3.914,116610.8,116610.7,12.979]
["binance-futures","BTCUSDT",1758100969926,7.104,116641.9,116641.8,20.581]
["binance-futures","BTCUSDT",1758101012883,1.702,116629.7,116629.6,15.981]
["binance-futures","BTCUSDT",1758101052429,6.717,116654.4,116654.3,11.815]
["binance-futures","BTCUSDT",1758101099966,7.854,116713.0,116712.9,10.736]
["binance-futures","BTCUSDT",1758101142782,0.777,116708.0,116707.9,40.44]
["binance-futures","BTCUSDT",1758101179093,12.001,116724.4,116724.3,5.251]
["binance-futures","BTCUSDT",1758101238499,22.855,116696.7,116696.6,5.923]
["binance-futures","BTCUSDT",1758101280247,12.512,116696.7,116696.6,7.732]
["binance-futures","BTCUSDT",1758101301919,16.259,116692.5,116692.4,6.793]
["binance-futures","BTCUSDT",1758101375532,8.179,116692.5,116692.4,12.27]
["binance-futures","BTCUSDT",1758101402702,9.362,116721.6,116721.5,16.05]
["binance-futures","BTCUSDT",1758101475099,16.677,116674.5,116674.4,4.987]
["binance-futures","BTCUSDT",1758101510376,23.419,116662.3,116662.2,0.479]
["binance-futures","BTCUSDT",1758101562541,4.468,116689.2,116689.1,30.71]
["binance-futures","BTCUSDT",1758101572688,2.02,116689.2,116689.1,20.659]
["binance-futures","BTCUSDT",1758101630919,13.323,116705.4,116705.3,2.211]
["binance-futures","BTCUSDT",1758101668516,10.829,116694.8,116694.7,14.929]
["binance-futures","BTCUSDT",1758101734694,15.971,116674.7,116674.6,3.397]
["binance-futures","BTCUSDT",1758101759900,18.973,116663.3,116663.2,5.089]
["binance-futures","BTCUSDT",1758101796668,0.695,116672.9,116672.8,24.818]
["binance-futures","BTCUSDT",1758101860392,9.147,116670.4,116670.3,6.481]
["binance-futures","BTCUSDT",1758101903082,0.88,116683.7,116683.6,28.712]
["binance-futures","BTCUSDT",1758101968221,1.715,116701.3,116701.2,10.022]
["binance-futures","BTCUSDT",1758102004326,0.235,116714.9,116714.8,24.82]
["binance-futures","BTCUSDT",1758102025078,27.817,116742.0,116741.9,0.083]
["binance-futures","BTCUSDT",1758102099103,8.42,116749.4,116749.3,11.268]
["binance-futures","BTCUSDT",1758102112017,2.902,116746.4,116746.3,12.372]
["binance-futures","BTCUSDT",1758102153105,19.164,116737.4,116737.3,0.601]
["binance-futures","BTCUSDT",1758102252641,17.252,116660.1,116660.0,0.716]
["binance-futures","BTCUSDT",1758102263230,23.384,116656.8,116656.7,5.335]
["binance-futures","BTCUSDT",1758102308316,25.091,116643.2,116643.1,0.204]
["binance-futures","BTCUSDT",1758102357463,8.485,116646.0,116645.9,10.739]
["binance-futures","BTCUSDT",1758102421320,7.532,116666.0,116665.9,10.7]
["binance-futures","BTCUSDT",1758102468997,19.097,116612.2,116612.1,7.228]
["binance-futures","BTCUSDT",1758102509106,15.63,116600.1,116600.0,5.445]
["binance-futures","BTCUSDT",1758102562207,18.665,116568.6,116568.5,7.178]
["binance-futures","BTCUSDT",1758102592185,9.651,116525.7,116525.6,16.305]
["binance-futures","BTCUSDT",1758102657132,24.37,116535.4,116535.3,8.192]
["binance-futures","BTCUSDT",1758102691509,16.702,116548.3,116548.2,2.333]
["binance-futures","BTCUSDT",1758102743952,5.797,116568.1,116568.0,20.287]
["binance-futures","BTCUSDT",1758102797559,13.562,116551.2,116551.1,4.752]
["binance-futures","BTCUSDT",1758102842665,0.497,116531.1,116531.0,47.756]
["binance-futures","BTCUSDT",1758102888758,5.562,116571.6,116571.5,20.913]
["binance-futures","BTCUSDT",1758102926557,21.963,116558.1,116558.0,3.23]
["binance-futures","BTCUSDT",1758102948477,17.223,116550.1,116550.0,5.504]
["binance-futures","BTCUSDT",1758103034496,15.597,116541.9,116541.8,7.666]
["binance-futures","BTCUSDT",1758103051265,13.201,116541.9,116541.8,5.577]
["binance-futures","BTCUSDT",1758103130316,9.457,116540.1,116540.0,16.598]
["binance-futures","BTCUSDT",1758103162562,30.13,116531.1,116531.0,0.21]
["binance-futures","BTCUSDT",1758103203730,13.457,116508.2,116508.1,11.692]
["binance-futures","BTCUSDT",1758103266728,1.111,116521.3,116521.2,31.82]
["binance-futures","BTCUSDT",1758103290849,11.254,116563.3,116563.2,10.967]
["binance-futures","BTCUSDT",1758103352779,9.168,116532.1,116532.0,9.73]
["binance-futures","BTCUSDT",1758103393805,21.073,116526.0,116525.9,1.238]
["binance-futures","BTCUSDT",1758103411562,0.537,116503.7,116503.6,46.454]
["binance-futures","BTCUSDT",1758103485387,15.261,116492.5,116492.4,0.461]
["binance-futures","BTCUSDT",1758103541140,23.759,116480.1,116480.0,1.132]
["binance-futures","BTCUSDT",1758103588472,9.656,116480.1,116480.0,10.928]
["binance-futures","BTCUSDT",1758103597096,18.515,116473.2,116473.1,6.147]
["binance-futures","BTCUSDT",1758103647944,20.229,116500.0,116499.9,2.918]
["binance-futures","BTCUSDT",1758103688809,7.344,116500.0,116499.9,18.073]
["binance-futures","BTCUSDT",1758103756467,24.228,116492.1,116492.0,6.154]
["binance-futures","BTCUSDT",1758103789727,1.197,116470.0,116469.9,40.224]
["binance-futures","BTCUSDT",1758103830458,5.127,116484.9,116484.8,30.779]
["binance-futures","BTCUSDT",1758103879966,23.822,116469.4,116469.3,4.339]
["binance-futures","BTCUSDT",1758103935399,20.588,116469.3,116469.2,24.264]
["binance-futures","BTCUSDT",1758103987444,22.743,116450.1,116450.0,15.719]
["binance-futures","BTCUSDT",1758104031350,16.586,116445.2,116445.1,7.814]
["binance-futures","BTCUSDT",1758104070563,7.25,116431.4,116431.3,24.205]
["binance-futures","BTCUSDT",1758104124829,17.179,116441.1,116441.0,7.759]
["binance-futures","BTCUSDT",1758104165810,17.302,116437.5,116437.4,1.678]
["binance-futures","BTCUSDT",1758104207978,0.402,116446.1,116446.0,29.272]
["binance-futures","BTCUSDT",1758104222621,21.887,116446.1,116446.0,1.102]
["binance-futures","BTCUSDT",1758104301234,29.447,116431.4,116431.3,0.317]
["binance-futures","BTCUSDT",1758104328547,7.656,116424.8,116424.7,14.885]
["binance-futures","BTCUSDT",1758104364428,5.986,116419.1,116419.0,12.862]
["binance-futures","BTCUSDT",1758104420282,18.941,116416.0,116415.9,4.875]
["binance-futures","BTCUSDT",1758104469825,18.307,116414.4,116414.3,5.264]
["binance-futures","BTCUSDT",1758104524145,9.313,116357.0,116356.9,11.204]
["binance-futures","BTCUSDT",1758104561870,14.613,116357.0,116356.9,8.745]
["binance-futures","BTCUSDT",1758104580547,13.829,116355.5,116355.4,11.745]
["binance-futures","BTCUSDT",1758104647972,24.543,116355.1,116355.0,5.91]
["binance-futures","BTCUSDT",1758104682447,17.014,116354.8,116354.7,14.654]
["binance-futures","BTCUSDT",1758104743206,19.264,116360.1,116360.0,6.14]
["binance-futures","BTCUSDT",1758104753304,3.331,116360.1,116360.0,18.851]
["binance-futures","BTCUSDT",1758104805602,5.512,116372.7,116372.6,24.159]
["binance-futures","BTCUSDT",1758104886625,20.351,116355.2,116355.1,3.089]
["binance-futures","BTCUSDT",1758104906089,22.328,116350.1,116350.0,6.478]
["binance-futures","BTCUSDT",1758104937859,17.791,116346.7,116346.6,10.43]
["binance-futures","BTCUSDT",1758104994563,19.581,116346.7,116346.6,10.746]
["binance-futures","BTCUSDT",1758105035657,27.263,116379.3,116379.2,0.16]
["binance-futures","BTCUSDT",1758105081060,5.859,116373.0,116372.9,14.977]
["binance-futures","BTCUSDT",1758105134943,10.48,116386.6,116386.5,12.373]
["binance-futures","BTCUSDT",1758105177806,5.159,116417.7,116417.6,13.977]
["binance-futures","BTCUSDT",1758105218619,10.559,116401.2,116401.1,11.728]
["binance-futures","BTCUSDT",1758105274359,3.292,116401.2,116401.1,11.494]
["binance-futures","BTCUSDT",1758105316191,20.403,116372.1,116372.0,2.757]
["binance-futures","BTCUSDT",1758105342348,20.291,116361.1,116361.0,5.981]
["binance-futures","BTCUSDT",1758105424513,18.48,116345.8,116345.7,7.11]
["binance-futures","BTCUSDT",1758105461892,11.752,116345.8,116345.7,34.351]
["binance-futures","BTCUSDT",1758105491124,16.986,116345.8,116345.7,13.846]
["binance-futures","BTCUSDT",1758105585779,16.095,116345.8,116345.7,6.897]
["binance-futures","BTCUSDT",1758105595362,15.935,116345.8,116345.7,7.458]
["binance-futures","BTCUSDT",1758105648472,4.386,116347.8,116347.7,19.984]
["binance-futures","BTCUSDT",1758105712454,3.277,116355.0,116354.9,40.684]
["binance-futures","BTCUSDT",1758105754312,8.918,116337.6,116337.5,33.564]
["binance-futures","BTCUSDT",1758105823395,9.618,116376.4,116376.3,12.662]
["binance-futures","BTCUSDT",1758105843280,25.855,116365.2,116365.1,0.255]
["binance-futures","BTCUSDT",1758105883613,13.381,116353.8,116353.7,10.037]
["binance-futures","BTCUSDT",1758105943788,11.851,116343.7,116343.6,6.959]
["binance-futures","BTCUSDT",1758105985722,19.749,116338.1,116338.0,4.282]
["binance-futures","BTCUSDT",1758106007620,18.338,116338.1,116338.0,7.051]
["binance-futures","BTCUSDT",1758106090654,22.174,116322.9,116322.8,0.933]
["binance-futures","BTCUSDT",1758106113977,13.83,116307.1,116307.0,20.579]
["binance-futures","BTCUSDT",1758106190148,14.924,116338.2,116338.1,6.933]
["binance-futures","BTCUSDT",1758106201075,16.43,116319.0,116318.9,5.547]
["binance-futures","BTCUSDT",1758106248442,13.609,116312.4,116312.3,8.816]
["binance-futures","BTCUSDT",1758106293205,25.015,116300.1,116300.0,7.653]
["binance-futures","BTCUSDT",1758106336464,20.072,116285.6,116285.5,5.083]
["binance-futures","BTCUSDT",1758106393973,24.379,116257.1,116257.0,3.639]
["binance-futures","BTCUSDT",1758106439782,8.346,116242.8,116242.7,13.372]
["binance-futures","BTCUSDT",1758106491213,7.814,116276.2,116276.1,30.076]
["binance-futures","BTCUSDT",1758106538213,13.422,116296.3,116296.2,4.761]
["binance-futures","BTCUSDT",1758106575982,14.421,116275.7,116275.6,4.34]
["binance-futures","BTCUSDT",1758106631082,7.264,116275.7,116275.6,13.786]
["binance-futures","BTCUSDT",1758106661134,7.867,116275.7,116275.6,11.146]
["binance-futures","BTCUSDT",1758106725183,2.716,116308.5,116308.4,28.215]
["binance-futures","BTCUSDT",1758106761383,18.659,116317.5,116317.4,20.81]
["binance-futures","BTCUSDT",1758106811824,13.981,116332.9,116332.8,13.152]
["binance-futures","BTCUSDT",1758106818362,27.994,116317.5,116317.4,1.368]
["binance-futures","BTCUSDT",1758106865562,25.072,116294.3,116294.2,0.248]
["binance-futures","BTCUSDT",1758106912522,5.714,116278.5,116278.4,24.25]
["binance-futures","BTCUSDT",1758106993758,23.737,116241.4,116241.3,3.243]
["binance-futures","BTCUSDT",1758107014283,15.285,116241.0,116240.9,5.364]
["binance-futures","BTCUSDT",1758107057282,14.173,116241.0,116240.9,6.439]
["binance-futures","BTCUSDT",1758107112766,22.565,116236.8,116236.7,2.142]
["binance-futures","BTCUSDT",1758107140703,14.918,116233.8,116233.7,4.819]
["binance-futures","BTCUSDT",1758107209716,19.161,116220.2,116220.1,14.869]
["binance-futures","BTCUSDT",1758107251653,13.907,116218.7,116218.6,11.028]
["binance-futures","BTCUSDT",1758107279079,10.445,116225.2,116225.1,19.35]
["binance-futures","BTCUSDT",1758107347416,0.99,116264.2,116264.1,40.15]
["binance-futures","BTCUSDT",1758107359764,17.48,116282.4,116282.3,9.669]
["binance-futures","BTCUSDT",1758107399058,16.195,116294.2,116294.1,38.541]
["binance-futures","BTCUSDT",1758107462340,14.536,116251.0,116250.9,20.381]
["binance-futures","BTCUSDT",1758107530716,2.359,116237.6,116237.5,27.413]
["binance-futures","BTCUSDT",1758107539042,1.031,116274.3,116274.2,26.304]
["binance-futures","BTCUSDT",1758107582376,23.574,116267.0,116266.9,0.502]
["binance-futures","BTCUSDT",1758107634948,26.226,116272.9,116272.8,6.181]
["binance-futures","BTCUSDT",1758107688402,14.732,116289.0,116288.9,8.665]
["binance-futures","BTCUSDT",1758107722602,24.418,116255.8,116255.7,7.049]
["binance-futures","BTCUSDT",1758107795263,7.512,116244.6,116244.5,13.763]
["binance-futures","BTCUSDT",1758107831539,20.655,116244.5,116244.4,6.779]
["binance-futures","BTCUSDT",1758107877204,28.798,116267.3,116267.2,8.078]
["binance-futures","BTCUSDT",1758107928643,29.76,116234.8,116234.7,0.13]
["binance-futures","BTCUSDT",1758107984642,10.905,116230.1,116230.0,7.959]
["binance-futures","BTCUSDT",1758108042799,12.527,116230.1,116230.0,4.839]
["binance-futures","BTCUSDT",1758108086364,12.738,116230.1,116230.0,8.465]
["binance-futures","BTCUSDT",1758108128079,21.319,116212.6,116212.5,10.874]
["binance-futures","BTCUSDT",1758108142039,7.911,116212.6,116212.5,17.773]
["binance-futures","BTCUSDT",1758108185522,4.042,116234.3,116234.2,26.309]
["binance-futures","BTCUSDT",1758108267392,1.198,116269.8,116269.7,27.965]
["binance-futures","BTCUSDT",1758108281124,10.119,116281.2,116281.1,23.877]
["binance-futures","BTCUSDT",1758108355273,25.118,116264.3,116264.2,7.197]
["binance-futures","BTCUSDT",1758108381087,18.104,116240.1,116240.0,3.758]
["binance-futures","BTCUSDT",1758108418456,30.307,116237.1,116237.0,7.991]
["binance-futures","BTCUSDT",1758108478928,14.459,116237.1,116237.0,6.8]
["binance-futures","BTCUSDT",1758108531873,7.411,116265.9,116265.8,21.902]
["binance-futures","BTCUSDT",1758108592958,7.034,116265.9,116265.8,28.883]
["binance-futures","BTCUSDT",1758108630403,8.02,116237.2,116237.1,17.114]
["binance-futures","BTCUSDT",1758108651848,7.331,116242.9,116242.8,11.146]
["binance-futures","BTCUSDT",1758108721500,16.29,116242.9,116242.8,8.213]
["binance-futures","BTCUSDT",1758108755005,12.745,116242.9,116242.8,7.35]
["binance-futures","BTCUSDT",1758108819102,8.393,116242.8,116242.7,19.576]
["binance-futures","BTCUSDT",1758108829866,8.081,116242.8,116242.7,20.448]
["binance-futures","BTCUSDT",1758108886238,16.417,116235.7,116235.6,11.535]
["binance-futures","BTCUSDT",1758108922172,11.831,116232.8,116232.7,14.966]
["binance-futures","BTCUSDT",1758108998318,11.42,116220.1,116220.0,13.914]
["binance-futures","BTCUSDT",1758109032286,0.069,116224.6,116224.0,12.453]
["binance-futures","BTCUSDT",1758109092361,6.371,116231.1,116231.0,27.446]
["binance-futures","BTCUSDT",1758109133600,8.125,116256.1,116256.0,32.642]
["binance-futures","BTCUSDT",1758109173268,12.541,116256.1,116256.0,8.551]
["binance-futures","BTCUSDT",1758109227732,1.295,116242.6,116242.5,39.574]
["binance-futures","BTCUSDT",1758109270552,0.89,116245.0,116244.9,25.603]
["binance-futures","BTCUSDT",1758109314673,37.897,116245.1,116245.0,0.258]
["binance-futures","BTCUSDT",1758109368607,13.958,116239.7,116239.6,8.985]
["binance-futures","BTCUSDT",1758109410917,14.973,116239.7,116239.6,9.885]
["binance-futures","BTCUSDT",1758109437358,4.928,116239.7,116239.6,13.799]
["binance-futures","BTCUSDT",1758109463622,5.456,116258.6,116258.5,30.275]
["binance-futures","BTCUSDT",1758109540209,1.754,116255.8,116255.7,44.95]
["binance-futures","BTCUSDT",1758109563446,1.708,116272.9,116272.8,41.576]
["binance-futures","BTCUSDT",1758109593660,30.976,116285.0,116284.9,0.39]
["binance-futures","BTCUSDT",1758109640510,13.232,116284.8,116284.7,13.869]
["binance-futures","BTCUSDT",1758109695333,19.025,116276.1,116276.0,10.183]
["binance-futures","BTCUSDT",1758109765227,16.221,116289.6,116289.5,7.727]
["binance-futures","BTCUSDT",1758109800269,28.366,116273.3,116273.2,0.264]
["binance-futures","BTCUSDT",1758109820017,31.432,116232.1,116232.0,4.712]
["binance-futures","BTCUSDT",1758109881486,28.532,116231.2,116231.1,2.046]
["binance-futures","BTCUSDT",1758109919523,2.69,116262.3,116262.2,34.591]
["binance-futures","BTCUSDT",1758109984441,18.026,116237.9,116237.8,6.048]
["binance-futures","BTCUSDT",1758110033971,21.33,116234.2,116234.1,1.946]
["binance-futures","BTCUSDT",1758110054840,26.755,116227.1,116227.0,20.959]
["binance-futures","BTCUSDT",1758110136375,25.011,116212.3,116212.2,11.751]
["binance-futures","BTCUSDT",1758110164129,25.364,116212.3,116212.2,4.109]
["binance-futures","BTCUSDT",1758110191725,32.724,116207.6,116207.5,5.969]
["binance-futures","BTCUSDT",1758110249662,26.853,116197.1,116197.0,7.341]
["binance-futures","BTCUSDT",1758110290906,12.417,116197.1,116197.0,16.859]
["binance-futures","BTCUSDT",1758110338292,6.875,116200.1,116200.0,32.96]
["binance-futures","BTCUSDT",1758110379679,17.431,116200.1,116200.0,13.451]
["binance-futures","BTCUSDT",1758110433286,7.677,116196.2,116196.1,19.013]
["binance-futures","BTCUSDT",1758110472667,5.976,116205.1,116205.0,29.87]
["binance-futures","BTCUSDT",1758110523433,21.202,116203.0,116202.9,4.412]
["binance-futures","BTCUSDT",1758110567736,16.314,116231.7,116231.6,13.309]
["binance-futures","BTCUSDT",1758110603988,12.814,116231.6,116231.5,8.023]
["binance-futures","BTCUSDT",1758110655012,11.261,116201.8,116201.7,12.817]
["binance-futures","BTCUSDT",1758110688810,12.397,116201.8,116201.7,8.69]
["binance-futures","BTCUSDT",1758110709762,24.552,116201.8,116201.7,3.293]
["binance-futures","BTCUSDT",1758110785336,13.211,116166.4,116166.3,12.201]
["binance-futures","BTCUSDT",1758110790314,10.796,116166.4,116166.3,12.058]
["binance-futures","BTCUSDT",1758110839661,7.629,116166.4,116166.3,16.933]
["binance-futures","BTCUSDT",1758110881122,27.913,116175.6,116175.5,2.612]
["binance-futures","BTCUSDT",1758110926031,20.801,116166.1,116166.0,4.244]
["binance-futures","BTCUSDT",1758110958864,27.683,116156.4,116156.3,5.692]
["binance-futures","BTCUSDT",1758111019208,14.852,116150.1,116150.0,20.625]
["binance-futures","BTCUSDT",1758111055843,8.794,116223.8,116223.7,24.776]
["binance-futures","BTCUSDT",1758111107244,20.458,116251.9,116251.8,10.768]
["binance-futures","BTCUSDT",1758111132322,7.933,116290.9,116290.8,19.765]
["binance-futures","BTCUSDT",1758111194059,1.087,116282.3,116282.2,28.942]
["binance-futures","BTCUSDT",1758111233122,15.387,116314.8,116314.7,1.206]
["binance-futures","BTCUSDT",1758111259603,14.596,116272.3,116272.2,16.636]
["binance-futures","BTCUSDT",1758111329520,3.316,116278.8,116278.7,28.998]
["binance-futures","BTCUSDT",1758111343110,10.583,116270.2,116270.1,7.605]
["binance-futures","BTCUSDT",1758111383619,13.908,116271.2,116271.1,16.934]
["binance-futures","BTCUSDT",1758111445947,2.389,116272.9,116272.8,41.921]
["binance-futures","BTCUSDT",1758111470052,2.618,116278.8,116278.7,39.895]
["binance-futures","BTCUSDT",1758111521460,26.789,116200.1,116200.0,5.377]
["binance-futures","BTCUSDT",1758111569599,3.174,116197.0,116196.9,37.111]
["binance-futures","BTCUSDT",1758111622108,24.548,116212.7,116212.6,9.563]
["binance-futures","BTCUSDT",1758111680108,27.917,116214.7,116214.6,6.38]
["binance-futures","BTCUSDT",1758111717029,13.18,116210.1,116210.0,5.847]
["binance-futures","BTCUSDT",1758111737244,12.15,116210.1,116210.0,5.676]
["binance-futures","BTCUSDT",1758111814968,4.625,116192.2,116192.1,17.669]
["binance-futures","BTCUSDT",1758111854712,3.674,116230.6,116230.5,18.204]
["binance-futures","BTCUSDT",1758111908122,0.041,116283.7,116283.6,1.901]
["binance-futures","BTCUSDT",1758111958759,8.831,116295.3,116295.2,6.601]
["binance-futures","BTCUSDT",1758111968479,7.083,116295.3,116295.2,13.373]
["binance-futures","BTCUSDT",1758112011600,14.438,116262.6,116262.5,8.248]
["binance-futures","BTCUSDT",1758112054310,6.663,116278.1,116278.0,11.218]
["binance-futures","BTCUSDT",1758112111243,3.143,116296.4,116296.3,32.01]
["binance-futures","BTCUSDT",1758112153644,2.389,116304.3,116304.2,11.102]
["binance-futures","BTCUSDT",1758112193223,13.361,116326.4,116326.3,6.363]
["binance-futures","BTCUSDT",1758112244710,1.922,116274.4,116274.3,27.843]
["binance-futures","BTCUSDT",1758112272542,10.499,116283.9,116283.8,16.42]
["binance-futures","BTCUSDT",1758112332740,8.525,116312.1,116312.0,27.539]
["binance-futures","BTCUSDT",1758112363039,13.912,116346.4,116346.3,0.658]
["binance-futures","BTCUSDT",1758112408764,15.245,116356.8,116356.7,15.252]
["binance-futures","BTCUSDT",1758112455445,9.065,116472.1,116472.0,11.929]
["binance-futures","BTCUSDT",1758112468954,4.498,116444.1,116444.0,17.036]
["binance-futures","BTCUSDT",1758112502349,14.806,116423.1,116423.0,11.819]
["binance-futures","BTCUSDT",1758112555901,10.749,116369.8,116369.7,10.997]
["binance-futures","BTCUSDT",1758112613553,10.265,116389.1,116389.0,29.757]
["binance-futures","BTCUSDT",1758112648375,24.492,116320.1,116320.0,11.751]
["binance-futures","BTCUSDT",1758112664472,33.015,116284.1,116284.0,0.905]
["binance-futures","BTCUSDT",1758112716974,23.043,116231.7,116231.6,7.172]
["binance-futures","BTCUSDT",1758112773825,23.368,116226.2,116226.1,1.551]
["binance-futures","BTCUSDT",1758112805953,26.809,116224.1,116224.0,3.118]
["binance-futures","BTCUSDT",1758112870231,23.573,116120.1,116120.0,0.294]
["binance-futures","BTCUSDT",1758112893084,14.954,116045.1,116045.0,11.873]
["binance-futures","BTCUSDT",1758112940599,2.202,116083.7,116083.6,44.518]
["binance-futures","BTCUSDT",1758112976122,12.178,116136.4,116136.3,41.192]
["binance-futures","BTCUSDT",1758113015962,13.908,116184.1,116184.0,25.212]
["binance-futures","BTCUSDT",1758113074333,17.738,116151.7,116151.6,3.867]
["binance-futures","BTCUSDT",1758113113630,14.094,116125.5,116125.4,3.432]
["binance-futures","BTCUSDT",1758113151963,30.736,116084.1,116084.0,6.62]
["binance-futures","BTCUSDT",1758113160193,19.78,116076.6,116076.5,15.419]
["binance-futures","BTCUSDT",1758113198726,19.084,116086.1,116086.0,6.34]
["binance-futures","BTCUSDT",1758113266374,8.058,116082.2,116082.1,9.704]
["binance-futures","BTCUSDT",1758113291603,2.445,116086.2,116086.1,19.556]
["binance-futures","BTCUSDT",1758113363250,14.422,116218.0,116217.9,6.93]
["binance-futures","BTCUSDT",1758113383880,27.968,116209.7,116209.6,0.866]
["binance-futures","BTCUSDT",1758113418368,9.792,116182.7,116182.6,14.094]
["binance-futures","BTCUSDT",1758113469042,15.625,116205.1,116205.0,8.947]
["binance-futures","BTCUSDT",1758113522741,27.623,116201.4,116201.3,3.718]
["binance-futures","BTCUSDT",1758113539623,0.729,116171.6,116171.5,30.329]
["binance-futures","BTCUSDT",1758113619003,0.447,116200.5,116200.4,47.12]
["binance-futures","BTCUSDT",1758113641020,12.408,116204.2,116204.1,8.801]
["binance-futures","BTCUSDT",1758113708128,34.404,116200.0,116199.9,4.788]
["binance-futures","BTCUSDT",1758113748650,7.926,116200.2,116200.1,35.735]
["binance-futures","BTCUSDT",1758113806592,23.655,116190.1,116190.0,2.942]
["binance-futures","BTCUSDT",1758113854404,21.399,116170.1,116170.0,5.076]
["binance-futures","BTCUSDT",1758113878370,39.32,116158.1,116158.0,5.662]
["binance-futures","BTCUSDT",1758113913331,27.017,116150.1,116150.0,0.295]
["binance-futures","BTCUSDT",1758113994544,40.652,116155.1,116155.0,1.096]
["binance-futures","BTCUSDT",1758114018513,0.001,116056.0,116055.7,19.723]
["binance-futures","BTCUSDT",1758114071946,26.626,116109.8,116109.7,6.709]
["binance-futures","BTCUSDT",1758114109122,7.158,116124.1,116124.0,18.71]
["binance-futures","BTCUSDT",1758114154370,11.927,116146.1,116146.0,9.351]
["binance-futures","BTCUSDT",1758114198635,5.779,116135.1,116135.0,26.488]
["binance-futures","BTCUSDT",1758114252193,0.35,116103.6,116103.5,49.492]
["binance-futures","BTCUSDT",1758114299238,5.796,116119.6,116119.5,25.428]
["binance-futures","BTCUSDT",1758114350880,10.738,116097.6,116097.5,19.894]
["binance-futures","BTCUSDT",1758114357372,6.272,116097.6,116097.5,14.513]
["binance-futures","BTCUSDT",1758114429806,1.422,116113.3,116113.2,37.009]
["binance-futures","BTCUSDT",1758114438331,10.43,116111.5,116111.4,15.073]
["binance-futures","BTCUSDT",1758114515969,16.932,116115.3,116115.2,10.304]
["binance-futures","BTCUSDT",1758114539820,33.248,116111.1,116111.0,4.829]
["binance-futures","BTCUSDT",1758114579393,23.301,116095.1,116095.0,6.259]
["binance-futures","BTCUSDT",1758114625792,18.771,116047.2,116047.1,12.905]
["binance-futures","BTCUSDT",1758114678402,20.337,116050.1,116050.0,9.027]
["binance-futures","BTCUSDT",1758114723252,15.51,116047.2,116047.1,6.838]
["binance-futures","BTCUSDT",1758114765699,18.233,116057.8,116057.7,21.419]
["binance-futures","BTCUSDT",1758114802613,14.478,116084.3,116084.2,11.125]
["binance-futures","BTCUSDT",1758114872924,30.759,116076.1,116076.0,6.86]
["binance-futures","BTCUSDT",1758114914845,27.483,116072.6,116072.5,4.386]
["binance-futures","BTCUSDT",1758114981771,1.467,116057.9,116057.8,17.308]
["binance-futures","BTCUSDT",1758115011701,8.896,116057.9,116057.8,10.8]
["binance-futures","BTCUSDT",1758115036163,11.288,116064.9,116064.8,2.656]
["binance-futures","BTCUSDT",1758115122793,7.51,116169.8,116169.7,14.247]
["binance-futures","BTCUSDT",1758115147844,8.875,116134.4,116134.3,10.175]
["binance-futures","BTCUSDT",1758115171548,27.2,116159.6,116159.5,5.908]
["binance-futures","BTCUSDT",1758115230492,8.712,116143.4,116143.3,10.763]
["binance-futures","BTCUSDT",1758115267412,18.833,116186.2,116186.1,0.823]
["binance-futures","BTCUSDT",1758115326746,16.224,116243.2,116243.1,2.692]
["binance-futures","BTCUSDT",1758115347998,27.761,116225.1,116225.0,1.613]
["binance-futures","BTCUSDT",1758115397974,1.512,116276.2,116276.1,20.263]
["binance-futures","BTCUSDT",1758115443600,23.099,116260.1,116260.0,3.874]
["binance-futures","BTCUSDT",1758115493024,0.347,116252.4,116252.3,43.79]
["binance-futures","BTCUSDT",1758115544844,12.693,116249.5,116249.4,11.664]
["binance-futures","BTCUSDT",1758115581307,24.772,116202.2,116202.1,3.459]
["binance-futures","BTCUSDT",1758115608975,20.893,116180.1,116180.0,6.226]
["binance-futures","BTCUSDT",1758115695436,0.663,116208.4,116208.3,26.462]
["binance-futures","BTCUSDT",1758115742750,21.157,116187.7,116187.6,0.97]
["binance-futures","BTCUSDT",1758115798669,11.743,116200.0,116199.9,10.104]
["binance-futures","BTCUSDT",1758115801152,10.582,116200.0,116199.9,12.344]
["binance-futures","BTCUSDT",1758115848113,25.126,116179.3,116179.2,0.003]
["binance-futures","BTCUSDT",1758115887578,0.061,116217.8,116217.7,47.711]
["binance-futures","BTCUSDT",1758115925196,22.591,116244.1,116244.0,4.887]
["binance-futures","BTCUSDT",1758115975095,20.414,116210.9,116210.8,0.098]
["binance-futures","BTCUSDT",1758116013641,18.857,116152.0,116151.9,7.508]
["binance-futures","BTCUSDT",1758116053644,33.005,116152.3,116152.2,0.123]
["binance-futures","BTCUSDT",1758116101608,8.154,116175.4,116175.3,20.65]
["binance-futures","BTCUSDT",1758116127882,24.547,116090.1,116090.0,0.142]
["binance-futures","BTCUSDT",1758116184601,17.433,115974.1,115974.0,9.586]
["binance-futures","BTCUSDT",1758116213429,39.498,115959.7,115959.6,1.444]
["binance-futures","BTCUSDT",1758116255676,0.355,116039.4,116039.3,12.462]
["binance-futures","BTCUSDT",1758116301593,3.12,116073.5,116073.4,17.265]
["binance-futures","BTCUSDT",1758116316707,34.049,116064.4,116063.8,0.004]
["binance-futures","BTCUSDT",1758116348990,21.043,116006.4,116006.3,3.955]
["binance-futures","BTCUSDT",1758116408976,32.919,116042.8,116042.7,0.147]
["binance-futures","BTCUSDT",1758116426539,17.55,116099.1,116099.0,3.942]
["binance-futures","BTCUSDT",1758116459266,28.513,116013.7,116013.6,3.512]
["binance-futures","BTCUSDT",1758116509542,19.127,115943.2,115943.1,7.255]
["binance-futures","BTCUSDT",1758116547108,11.905,115995.5,115995.4,12.298]
["binance-futures","BTCUSDT",1758116604247,11.852,115978.5,115978.4,0.748]
["binance-futures","BTCUSDT",1758116632937,17.434,115975.4,115975.3,3.241]
["binance-futures","BTCUSDT",1758116654528,8.771,115965.1,115965.0,17.39]
["binance-futures","BTCUSDT",1758116715960,0.001,115917.3,115916.7,9.387]
["binance-futures","BTCUSDT",1758116726892,0.596,115900.1,115900.0,19.719]
["binance-futures","BTCUSDT",1758116795898,1.618,115920.8,115920.7,23.368]
["binance-futures","BTCUSDT",1758116831953,0.124,115975.3,115975.2,19.8]
["binance-futures","BTCUSDT",1758116842713,0.003,115986.2,115986.1,39.859]
["binance-futures","BTCUSDT",1758116877312,0.417,115964.3,115964.2,17.681]
["binance-futures","BTCUSDT",1758116916376,0.034,116011.3,116011.2,32.699]
["binance-futures","BTCUSDT",1758116962527,16.609,116005.9,116005.8,4.698]
["binance-futures","BTCUSDT",1758117007286,0.009,116057.9,116057.8,3.205]
["binance-futures","BTCUSDT",1758117039555,11.979,116085.9,116085.8,1.675]
["binance-futures","BTCUSDT",1758117086426,30.509,116020.5,116020.4,0.091]
["binance-futures","BTCUSDT",1758117113632,8.002,116033.7,116033.6,19.765]
["binance-futures","BTCUSDT",1758117172015,0.048,116069.6,116069.5,42.438]
["binance-futures","BTCUSDT",1758117203755,19.26,116087.5,116087.4,7.691]
["binance-futures","BTCUSDT",1758117248838,16.241,116132.4,116132.3,5.342]
["binance-futures","BTCUSDT",1758117296485,29.09,116165.3,116165.2,3.283]
["binance-futures","BTCUSDT",1758117312125,17.096,116112.2,116112.1,4.351]
["binance-futures","BTCUSDT",1758117340872,0.602,116076.2,116076.1,21.054]
["binance-futures","BTCUSDT",1758117404563,30.351,116058.1,116058.0,5.116]
["binance-futures","BTCUSDT",1758117461232,4.051,116043.3,116043.2,11.407]
["binance-futures","BTCUSDT",1758117498780,24.725,116079.2,116079.1,2.6]
["binance-futures","BTCUSDT",1758117510697,1.092,116061.8,116061.7,10.655]
["binance-futures","BTCUSDT",1758117553476,17.183,116086.9,116086.8,5.688]
["binance-futures","BTCUSDT",1758117615402,13.852,116006.8,116006.7,17.435]
["binance-futures","BTCUSDT",1758117641549,28.829,116051.7,116051.6,4.894]
["binance-futures","BTCUSDT",1758117703928,7.964,115967.1,115967.0,8.503]
["binance-futures","BTCUSDT",1758117726039,4.279,115995.4,115995.3,21.297]
["binance-futures","BTCUSDT",1758117779612,15.024,116026.7,116026.6,12.996]
["binance-futures","BTCUSDT",1758117811955,36.555,116114.4,116114.3,3.548]
["binance-futures","BTCUSDT",1758117850436,0.099,116165.0,116164.9,27.223]
["binance-futures","BTCUSDT",1758117885852,0.73,116167.3,116167.2,34.263]
["binance-futures","BTCUSDT",1758117936296,1.768,116160.4,116160.3,14.913]
["binance-futures","BTCUSDT",1758117978444,7.897,116121.3,116121.2,16.118]
["binance-futures","BTCUSDT",1758117984035,0.834,116130.0,116129.9,12.625]
["binance-futures","BTCUSDT",1758118032355,0.349,116139.7,116139.6,22.204]
["binance-futures","BTCUSDT",1758118064809,1.194,116180.3,116180.2,11.808]
["binance-futures","BTCUSDT",1758118116745,6.729,116155.2,116155.1,15.506]
["binance-futures","BTCUSDT",1758118149355,11.636,116150.0,116149.9,3.555]
["binance-futures","BTCUSDT",1758118209432,2.651,116134.0,116133.9,25.698]
["binance-futures","BTCUSDT",1758118245859,0.87,116081.0,116080.9,26.722]
["binance-futures","BTCUSDT",1758118292688,15.376,116025.4,116025.3,7.532]
["binance-futures","BTCUSDT",1758118344925,0.229,116029.6,116029.5,34.232]
["binance-futures","BTCUSDT",1758118386600,1.333,116063.0,116062.9,10.265]
["binance-futures","BTCUSDT",1758118429754,34.036,116082.1,116082.0,2.881]
["binance-futures","BTCUSDT",1758118465841,10.565,116101.0,116100.9,9.145]
["binance-futures","BTCUSDT",1758118527204,21.981,116108.8,116108.7,0.171]
["binance-futures","BTCUSDT",1758118567479,5.772,116097.5,116097.4,13.453]
["binance-futures","BTCUSDT",1758118619702,8.538,116014.2,116014.1,22.999]
["binance-futures","BTCUSDT",1758118645500,6.544,116033.5,116033.4,26.304]
["binance-futures","BTCUSDT",1758118667419,4.798,116022.3,116022.2,14.29]
["binance-futures","BTCUSDT",1758118705869,7.534,115976.8,115976.7,12.579]
["binance-futures","BTCUSDT",1758118772447,37.515,115916.4,115916.3,0.003]
["binance-futures","BTCUSDT",1758118792354,30.988,115860.2,115860.1,0.094]
["binance-futures","BTCUSDT",1758118841902,22.381,115802.1,115802.0,6.11]
["binance-futures","BTCUSDT",1758118872016,6.085,115762.3,115762.2,12.646]
["binance-futures","BTCUSDT",1758118889661,9.984,115753.4,115753.3,8.198]
["binance-futures","BTCUSDT",1758118942724,7.247,115843.3,115843.2,12.913]
["binance-futures","BTCUSDT",1758118988525,14.237,115797.4,115797.3,9.941]
["binance-futures","BTCUSDT",1758119030408,9.553,115791.6,115791.5,6.627]
["binance-futures","BTCUSDT",1758119073975,17.5,115801.2,115801.1,8.45]
["binance-futures","BTCUSDT",1758119081630,11.079,115803.3,115803.2,11.817]
["binance-futures","BTCUSDT",1758119150550,16.587,115736.2,115736.1,5.234]
["binance-futures","BTCUSDT",1758119171297,3.522,115685.6,115685.5,16.522]
["binance-futures","BTCUSDT",1758119194977,22.51,115658.1,115658.0,9.498]
["binance-futures","BTCUSDT",1758119230270,27.192,115708.0,115707.9,7.796]
["binance-futures","BTCUSDT",1758119274775,4.523,115706.5,115706.4,19.338]
["binance-futures","BTCUSDT",1758119314489,30.547,115650.1,115650.0,9.45]
["binance-futures","BTCUSDT",1758119360042,11.212,115595.8,115595.7,13.816]
["binance-futures","BTCUSDT",1758119393545,8.596,115609.5,115609.4,9.603]
["binance-futures","BTCUSDT",1758119429959,0.002,115414.9,115413.0,4.966]
["binance-futures","BTCUSDT",1758119472102,18.974,115555.2,115555.1,3.069]
["binance-futures","BTCUSDT",1758119507003,1.912,115589.4,115589.3,9.951]
["binance-futures","BTCUSDT",1758119542103,8.298,115573.0,115572.9,12.343]
["binance-futures","BTCUSDT",1758119585844,1.264,115639.6,115639.5,40.372]
["binance-futures","BTCUSDT",1758119611244,24.186,115628.3,115628.2,8.447]
["binance-futures","BTCUSDT",1758119628852,28.474,115686.5,115686.4,0.892]
["binance-futures","BTCUSDT",1758119697050,20.274,115591.8,115591.7,4.933]
["binance-futures","BTCUSDT",1758119740553,30.574,115478.8,115478.7,0.148]
["binance-futures","BTCUSDT",1758119748822,14.708,115454.1,115454.0,1.786]
["binance-futures","BTCUSDT",1758119801587,6.037,115467.7,115467.6,11.957]
["binance-futures","BTCUSDT",1758119831974,16.665,115494.6,115494.5,6.841]
["binance-futures","BTCUSDT",1758119891387,6.285,115498.9,115498.8,15.995]
["binance-futures","BTCUSDT",1758119908541,6.788,115499.0,115498.9,16.121]
["binance-futures","BTCUSDT",1758119944038,5.419,115488.8,115488.7,16.27]
["binance-futures","BTCUSDT",1758119995326,28.041,115578.4,115578.3,0.73]
["binance-futures","BTCUSDT",1758120032359,20.243,115565.6,115565.5,9.317]
["binance-futures","BTCUSDT",1758120091693,1.844,115530.1,115530.0,18.671]
["binance-futures","BTCUSDT",1758120120984,26.045,115539.6,115539.5,1.14]
["binance-futures","BTCUSDT",1758120144312,2.54,115519.5,115519.4,19.394]
["binance-futures","BTCUSDT",1758120209787,33.973,115516.8,115516.7,4.255]
["binance-futures","BTCUSDT",1758120223520,2.899,115544.6,115544.5,21.129]
["binance-futures","BTCUSDT",1758120257643,33.01,115616.5,115616.4,0.68]
["binance-futures","BTCUSDT",1758120299432,33.073,115550.1,115550.0,0.302]
["binance-futures","BTCUSDT",1758120351720,18.204,115491.1,115491.0,8.266]
["binance-futures","BTCUSDT",1758120385056,0.193,115558.0,115557.9,53.411]
["binance-futures","BTCUSDT",1758120425841,13.166,115578.3,115578.2,10.44]
["binance-futures","BTCUSDT",1758120474069,10.033,115484.8,115484.7,14.391]
["binance-futures","BTCUSDT",1758120522594,11.768,115561.7,115561.6,10.275]
["binance-futures","BTCUSDT",1758120555714,15.485,115546.4,115546.3,2.792]
["binance-futures","BTCUSDT",1758120606998,27.307,115486.9,115486.8,0.196]
["binance-futures","BTCUSDT",1758120638988,22.059,115463.9,115463.8,3.801]
["binance-futures","BTCUSDT",1758120697812,13.224,115438.6,115438.5,18.068]
["binance-futures","BTCUSDT",1758120730896,3.475,115502.7,115502.6,38.434]
["binance-futures","BTCUSDT",1758120776678,20.705,115530.8,115530.7,1.682]
["binance-futures","BTCUSDT",1758120786312,22.387,115526.4,115526.3,0.293]
["binance-futures","BTCUSDT",1758120848580,12.475,115547.7,115547.6,9.887]
["binance-futures","BTCUSDT",1758120878396,12.087,115568.4,115568.3,6.667]
["binance-futures","BTCUSDT",1758120938337,4.702,115662.8,115662.7,22.364]
["binance-futures","BTCUSDT",1758120952583,14.112,115672.4,115672.3,6.803]
["binance-futures","BTCUSDT",1758120988788,7.875,115636.0,115635.9,22.404]
["binance-futures","BTCUSDT",1758121046359,2.306,115625.8,115625.7,13.644]
["binance-futures","BTCUSDT",1758121087940,25.929,115571.1,115571.0,15.387]
["binance-futures","BTCUSDT",1758121157894,4.425,115567.2,115567.1,21.411]
["binance-futures","BTCUSDT",1758121187644,5.226,115557.6,115557.5,16.915]
["binance-futures","BTCUSDT",1758121212524,28.976,115539.5,115539.4,2.893]
["binance-futures","BTCUSDT",1758121273391,33.576,115496.5,115496.4,0.03]
["binance-futures","BTCUSDT",1758121287496,10.986,115487.7,115487.6,10.014]
["binance-futures","BTCUSDT",1758121356173,19.472,115556.0,115555.9,0.719]
["binance-futures","BTCUSDT",1758121394462,0.058,115543.2,115543.1,39.26]
["binance-futures","BTCUSDT",1758121431086,0.387,115587.1,115587.0,22.685]
["binance-futures","BTCUSDT",1758121440427,9.996,115587.4,115587.3,24.643]
["binance-futures","BTCUSDT",1758121482453,9.986,115588.3,115588.2,12.602]
["binance-futures","BTCUSDT",1758121525309,31.484,115567.7,115567.6,6.39]
["binance-futures","BTCUSDT",1758121572996,25.007,115517.6,115517.5,6.05]
["binance-futures","BTCUSDT",1758121602696,16.985,115527.0,115526.9,3.107]
["binance-futures","BTCUSDT",1758121649563,10.179,115595.9,115595.8,12.801]
["binance-futures","BTCUSDT",1758121680025,4.617,115550.9,115550.8,15.465]
["binance-futures","BTCUSDT",1758121733945,22.686,115533.9,115533.8,6.039]
["binance-futures","BTCUSDT",1758121769216,11.347,115566.5,115566.4,6.776]
["binance-futures","BTCUSDT",1758121810218,33.042,115566.5,115566.4,0.192]
["binance-futures","BTCUSDT",1758121858566,17.231,115568.9,115568.8,12.281]
["binance-futures","BTCUSDT",1758121893181,0.599,115650.8,115650.7,33.884]
["binance-futures","BTCUSDT",1758121930913,8.933,115624.2,115624.1,21.789]
["binance-futures","BTCUSDT",1758121964315,0.436,115645.7,115645.6,37.335]
["binance-futures","BTCUSDT",1758122014877,12.512,115719.5,115719.4,14.564]
["binance-futures","BTCUSDT",1758122051441,9.956,115741.3,115741.2,30.7]
["binance-futures","BTCUSDT",1758122060067,12.306,115741.3,115741.2,29.018]
["binance-futures","BTCUSDT",1758122123722,7.654,115705.4,115705.3,22.02]
["binance-futures","BTCUSDT",1758122143668,14.367,115705.4,115705.3,4.562]
["binance-futures","BTCUSDT",1758122180633,2.543,115714.4,115714.3,31.758]
["binance-futures","BTCUSDT",1758122230729,3.913,115717.7,115717.6,18.716]
["binance-futures","BTCUSDT",1758122266059,24.402,115726.9,115726.8,3.278]
["binance-futures","BTCUSDT",1758122320363,14.208,115705.4,115705.3,8.512]
["binance-futures","BTCUSDT",1758122353998,27.938,115696.0,115695.9,6.268]
["binance-futures","BTCUSDT",1758122376588,27.481,115696.0,115695.9,6.487]
["binance-futures","BTCUSDT",1758122438148,8.526,115650.0,115649.9,27.452]
["binance-futures","BTCUSDT",1758122488944,17.369,115616.9,115616.8,2.924]
["binance-futures","BTCUSDT",1758122493340,26.627,115611.5,115611.4,0.122]
["binance-futures","BTCUSDT",1758122536248,14.033,115634.6,115634.5,1.015]
["binance-futures","BTCUSDT",1758122588854,9.734,115597.0,115596.9,7.111]
["binance-futures","BTCUSDT",1758122618600,11.828,115640.6,115640.5,12.291]
["binance-futures","BTCUSDT",1758122683733,1.246,115604.1,115604.0,21.421]
["binance-futures","BTCUSDT",1758122709727,17.56,115625.4,115625.3,2.853]
["binance-futures","BTCUSDT",1758122752059,12.587,115592.8,115592.7,5.289]
["binance-futures","BTCUSDT",1758122802275,20.857,115613.9,115613.8,3.93]
["binance-futures","BTCUSDT",1758122842539,0.375,115617.1,115617.0,36.819]
["binance-futures","BTCUSDT",1758122898321,11.547,115590.1,115590.0,6.612]
["binance-futures","BTCUSDT",1758122941971,12.523,115590.1,115590.0,6.283]
["binance-futures","BTCUSDT",1758122985512,13.539,115590.1,115590.0,5.293]
["binance-futures","BTCUSDT",1758123031805,4.232,115612.6,115612.5,26.468]
["binance-futures","BTCUSDT",1758123070905,0.016,115629.3,115629.2,32.665]
["binance-futures","BTCUSDT",1758123111661,21.602,115669.3,115669.2,4.281]
["binance-futures","BTCUSDT",1758123155948,25.894,115754.3,115754.2,4.145]
["binance-futures","BTCUSDT",1758123185859,10.991,115728.5,115728.4,9.811]
["binance-futures","BTCUSDT",1758123206088,31.374,115728.3,115728.2,3.298]
["binance-futures","BTCUSDT",1758123240500,22.647,115762.4,115762.3,8.448]
["binance-futures","BTCUSDT",1758123285617,18.858,115757.4,115757.3,10.237]
["binance-futures","BTCUSDT",1758123337850,33.178,115733.9,115733.8,0.12]
["binance-futures","BTCUSDT",1758123395436,16.818,115708.3,115708.2,16.011]
["binance-futures","BTCUSDT",1758123427932,31.77,115684.2,115684.1,4.084]
["binance-futures","BTCUSDT",1758123449876,1.904,115693.1,115693.0,34.078]
["binance-futures","BTCUSDT",1758123507439,0.578,115698.2,115698.1,28.934]
["binance-futures","BTCUSDT",1758123543248,29.658,115717.8,115717.7,0.193]
["binance-futures","BTCUSDT",1758123597428,12.102,115744.8,115744.7,8.37]
["binance-futures","BTCUSDT",1758123637905,24.326,115740.5,115740.4,5.727]
["binance-futures","BTCUSDT",1758123658994,6.631,115728.1,115728.0,12.51]
["binance-futures","BTCUSDT",1758123728148,13.426,115749.8,115749.7,16.994]
["binance-futures","BTCUSDT",1758123754641,2.025,115743.3,115743.2,27.817]
["binance-futures","BTCUSDT",1758123779188,9.54,115783.4,115783.3,14.076]
["binance-futures","BTCUSDT",1758123832271,1.891,115750.1,115750.0,35.823]
["binance-futures","BTCUSDT",1758123867808,7.743,115756.9,115756.8,33.544]
["binance-futures","BTCUSDT",1758123909631,25.305,115778.5,115778.4,6.024]
["binance-futures","BTCUSDT",1758123964834,13.45,115790.0,115789.9,8.245]
["binance-futures","BTCUSDT",1758123999435,0.677,115712.6,115712.5,42.101]
["binance-futures","BTCUSDT",1758124041340,10.294,115735.2,115735.1,9.559]
["binance-futures","BTCUSDT",1758124087574,25.099,115696.6,115696.5,4.179]
["binance-futures","BTCUSDT",1758124136559,0.121,115714.0,115713.9,28.285]
["binance-futures","BTCUSDT",1758124169076,8.88,115717.5,115717.4,18.044]
["binance-futures","BTCUSDT",1758124222166,0.857,115768.5,115768.4,32.35]
["binance-futures","BTCUSDT",1758124257905,10.895,115774.6,115774.5,21.602]
["binance-futures","BTCUSDT",1758124275944,9.199,115774.6,115774.5,21.051]
["binance-futures","BTCUSDT",1758124356882,28.317,115765.9,115765.8,5.249]
["binance-futures","BTCUSDT",1758124405490,13.426,115743.0,115742.9,7.748]
["binance-futures","BTCUSDT",1758124414717,7.724,115743.0,115742.9,18.819]
["binance-futures","BTCUSDT",1758124481222,8.596,115733.2,115733.1,13.785]
["binance-futures","BTCUSDT",1758124511364,23.786,115758.1,115758.0,7.637]
["binance-futures","BTCUSDT",1758124581476,1.754,115780.2,115780.1,17.732]
["binance-futures","BTCUSDT",1758124595645,1.688,115800.5,115800.4,33.587]
["binance-futures","BTCUSDT",1758124638192,14.7,115800.5,115800.4,5.755]
["binance-futures","BTCUSDT",1758124688248,4.204,115837.6,115837.5,18.383]
["binance-futures","BTCUSDT",1758124725973,37.634,115807.7,115807.6,0.222]
["binance-futures","BTCUSDT",1758124747680,5.55,115820.3,115820.2,17.497]
["binance-futures","BTCUSDT",1758124817388,8.425,115767.7,115767.6,29.379]
["binance-futures","BTCUSDT",1758124842414,4.674,115777.2,115777.1,22.309]
["binance-futures","BTCUSDT",1758124905119,6.027,115767.8,115767.7,15.164]
["binance-futures","BTCUSDT",1758124920318,18.474,115750.3,115750.2,12.038]
["binance-futures","BTCUSDT",1758124954116,15.733,115746.5,115746.4,2.097]
["binance-futures","BTCUSDT",1758124992108,30.49,115733.3,115733.2,2.699]
["binance-futures","BTCUSDT",1758125032023,34.041,115688.1,115688.0,11.567]
["binance-futures","BTCUSDT",1758125081819,15.301,115707.0,115706.9,7.522]
["binance-futures","BTCUSDT",1758125124135,0.246,115710.7,115710.6,38.4]
["binance-futures","BTCUSDT",1758125167509,8.605,115718.6,115718.5,13.927]
["binance-futures","BTCUSDT",1758125214714,12.532,115671.5,115671.4,9.142]
["binance-futures","BTCUSDT",1758125243685,0.51,115616.1,115616.0,19.728]
["binance-futures","BTCUSDT",1758125292587,1.198,115646.4,115646.3,16.104]
["binance-futures","BTCUSDT",1758125326142,19.963,115632.1,115632.0,14.653]
["binance-futures","BTCUSDT",1758125385670,21.456,115626.0,115625.9,24.96]
["binance-futures","BTCUSDT",1758125421220,17.42,115582.7,115582.6,7.159]
["binance-futures","BTCUSDT",1758125460369,4.015,115543.6,115543.5,22.258]
["binance-futures","BTCUSDT",1758125470490,0.47,115559.4,115559.3,43.651]
["binance-futures","BTCUSDT",1758125547321,29.095,115557.1,115557.0,5.735]
["binance-futures","BTCUSDT",1758125584043,1.211,115585.3,115585.2,44.0]
["binance-futures","BTCUSDT",1758125618495,22.328,115553.7,115553.6,3.272]
["binance-futures","BTCUSDT",1758125631075,16.874,115553.7,115553.6,8.617]
["binance-futures","BTCUSDT",1758125670472,4.049,115533.5,115533.4,13.534]
["binance-futures","BTCUSDT",1758125718524,7.04,115517.6,115517.5,10.157]
["binance-futures","BTCUSDT",1758125748296,7.544,115517.6,115517.5,9.957]
["binance-futures","BTCUSDT",1758125807762,0.671,115530.2,115530.1,26.684]
["binance-futures","BTCUSDT",1758125846247,23.532,115553.7,115553.6,0.601]
["binance-futures","BTCUSDT",1758125899386,8.611,115526.6,115526.5,27.448]
["binance-futures","BTCUSDT",1758125937722,4.822,115550.0,115549.9,33.669]
["binance-futures","BTCUSDT",1758125955151,25.952,115541.2,115541.1,19.869]
["binance-futures","BTCUSDT",1758126025934,0.131,115499.5,115499.4,40.345]
["binance-futures","BTCUSDT",1758126045797,0.123,115536.9,115536.8,45.767]
["binance-futures","BTCUSDT",1758126101872,7.664,115563.8,115563.7,12.781]
["binance-futures","BTCUSDT",1758126110495,1.767,115583.3,115583.2,37.662]
["binance-futures","BTCUSDT",1758126158391,7.459,115581.6,115581.5,10.576]
["binance-futures","BTCUSDT",1758126200106,2.063,115585.7,115585.6,27.483]
["binance-futures","BTCUSDT",1758126254216,7.985,115565.1,115565.0,16.72]
["binance-futures","BTCUSDT",1758126286952,6.924,115565.1,115565.0,12.875]
["binance-futures","BTCUSDT",1758126354006,6.323,115567.8,115567.7,12.03]
["binance-futures","BTCUSDT",1758126378192,29.168,115578.3,115578.2,9.656]
["binance-futures","BTCUSDT",1758126421496,7.421,115564.5,115564.4,9.777]
["binance-futures","BTCUSDT",1758126473544,8.108,115572.0,115571.9,12.979]
["binance-futures","BTCUSDT",1758126515641,7.652,115599.6,115599.5,12.244]
["binance-futures","BTCUSDT",1758126570932,0.188,115618.2,115618.1,38.58]
["binance-futures","BTCUSDT",1758126604704,12.591,115647.1,115647.0,14.258]
["binance-futures","BTCUSDT",1758126646055,20.751,115600.2,115600.1,18.265]
["binance-futures","BTCUSDT",1758126653138,21.522,115600.2,115600.1,18.48]
["binance-futures","BTCUSDT",1758126735672,1.309,115555.1,115555.0,33.316]
["binance-futures","BTCUSDT",1758126736766,3.374,115555.1,115555.0,32.774]
["binance-futures","BTCUSDT",1758126791533,0.058,115568.3,115568.2,25.617]
["binance-futures","BTCUSDT",1758126865950,14.884,115554.5,115554.4,0.959]
["binance-futures","BTCUSDT",1758126886542,3.348,115521.6,115521.5,12.177]
["binance-futures","BTCUSDT",1758126923546,32.339,115506.3,115506.2,0.441]
["binance-futures","BTCUSDT",1758126970994,6.525,115526.4,115526.3,31.32]
["binance-futures","BTCUSDT",1758127020840,4.93,115539.5,115539.4,23.138]
["binance-futures","BTCUSDT",1758127040779,30.576,115545.2,115545.1,6.758]
["binance-futures","BTCUSDT",1758127113746,32.852,115535.1,115535.0,14.074]
["binance-futures","BTCUSDT",1758127138275,22.241,115521.7,115521.6,8.943]
["binance-futures","BTCUSDT",1758127195721,32.666,115477.4,115477.3,0.053]
["binance-futures","BTCUSDT",1758127231018,17.462,115426.1,115426.0,9.99]
["binance-futures","BTCUSDT",1758127279344,21.115,115422.2,115422.1,11.854]
["binance-futures","BTCUSDT",1758127319412,37.661,115422.4,115422.3,8.48]
["binance-futures","BTCUSDT",1758127339045,37.788,115413.9,115413.8,10.272]
["binance-futures","BTCUSDT",1758127366152,7.19,115437.1,115437.0,19.01]
["binance-futures","BTCUSDT",1758127433307,12.564,115455.7,115455.6,12.453]
["binance-futures","BTCUSDT",1758127457092,0.992,115449.8,115449.7,25.195]
["binance-futures","BTCUSDT",1758127514220,21.132,115391.1,115391.0,5.7]
["binance-futures","BTCUSDT",1758127547794,29.471,115416.7,115416.6,0.116]
["binance-futures","BTCUSDT",1758127587238,10.212,115380.1,115380.0,6.761]
["binance-futures","BTCUSDT",1758127638773,31.604,115361.6,115361.5,1.499]
["binance-futures","BTCUSDT",1758127670245,7.8,115340.0,115339.9,21.724]
["binance-futures","BTCUSDT",1758127711932,20.104,115442.3,115442.2,4.294]
["binance-futures","BTCUSDT",1758127757797,10.821,115470.1,115470.0,10.709]
["binance-futures","BTCUSDT",1758127765838,9.979,115470.1,115470.0,7.651]
["binance-futures","BTCUSDT",1758127835174,11.692,115464.1,115464.0,10.413]
["binance-futures","BTCUSDT",1758127884070,0.113,115556.4,115556.3,41.287]
["binance-futures","BTCUSDT",1758127915072,18.264,115638.1,115638.0,6.974]
["binance-futures","BTCUSDT",1758127930373,26.466,115630.1,115630.0,0.982]
["binance-futures","BTCUSDT",1758127964749,11.61,115645.9,115645.8,14.258]
["binance-futures","BTCUSDT",1758128005619,15.202,115586.8,115586.7,18.237]
["binance-futures","BTCUSDT",1758128057152,7.59,115596.9,115596.8,29.051]
["binance-futures","BTCUSDT",1758128096033,15.688,115628.9,115628.8,13.035]
["binance-futures","BTCUSDT",1758128145760,13.807,115644.1,115644.0,7.67]
["binance-futures","BTCUSDT",1758128169560,30.45,115620.1,115620.0,10.919]
["binance-futures","BTCUSDT",1758128224765,1.102,115604.7,115604.6,35.018]
["binance-futures","BTCUSDT",1758128263217,10.789,115618.9,115618.8,14.736]
["binance-futures","BTCUSDT",1758128314929,16.3,115599.0,115598.9,14.012]
["binance-futures","BTCUSDT",1758128359482,17.715,115594.5,115594.4,9.647]
["binance-futures","BTCUSDT",1758128386976,5.876,115594.5,115594.4,15.441]
["binance-futures","BTCUSDT",1758128452632,12.293,115677.9,115677.8,14.789]
["binance-futures","BTCUSDT",1758128477810,1.997,115654.1,115654.0,21.597]
["binance-futures","BTCUSDT",1758128496856,3.991,115698.8,115698.7,22.815]
["binance-futures","BTCUSDT",1758128552915,1.41,115702.3,115702.2,27.67]
["binance-futures","BTCUSDT",1758128583616,5.143,115728.7,115728.6,18.202]
["binance-futures","BTCUSDT",1758128621752,29.237,115737.1,115737.0,6.54]
["binance-futures","BTCUSDT",1758128660272,18.912,115698.9,115698.8,13.656]
["binance-futures","BTCUSDT",1758128707668,16.08,115751.4,115751.3,3.84]
["binance-futures","BTCUSDT",1758128751903,11.076,115762.9,115762.8,11.597]
["binance-futures","BTCUSDT",1758128795768,10.827,115742.3,115742.2,14.056]
["binance-futures","BTCUSDT",1758128847275,24.269,115729.7,115729.6,6.938]
["binance-futures","BTCUSDT",1758128874797,40.311,115724.5,115724.4,0.255]
["binance-futures","BTCUSDT",1758128926169,11.187,115665.2,115665.1,14.923]
["binance-futures","BTCUSDT",1758128961572,14.136,115699.3,115699.2,5.89]
["binance-futures","BTCUSDT",1758128976510,12.149,115687.9,115687.8,11.055]
["binance-futures","BTCUSDT",1758129051855,10.247,115620.7,115620.6,17.695]
["binance-futures","BTCUSDT",1758129093509,33.165,115608.1,115608.0,0.112]
["binance-futures","BTCUSDT",1758129104607,21.653,115596.1,115596.0,3.239]
["binance-futures","BTCUSDT",1758129141617,1.377,115615.1,115615.0,37.029]
["binance-futures","BTCUSDT",1758129180826,12.442,115596.0,115595.9,6.05]
["binance-futures","BTCUSDT",1758129218037,5.959,115593.8,115593.7,25.47]
["binance-futures","BTCUSDT",1758129272358,0.04,115619.4,115619.3,42.429]
["binance-futures","BTCUSDT",1758129313065,4.613,115641.5,115641.4,28.668]
["binance-futures","BTCUSDT",1758129361551,11.823,115633.3,115633.2,8.671]
["binance-futures","BTCUSDT",1758129391587,64.101,115678.3,115678.2,0.18]
["binance-futures","BTCUSDT",1758129459733,10.416,115654.2,115654.1,9.178]
["binance-futures","BTCUSDT",1758129502490,14.817,115634.0,115633.9,5.236]
["binance-futures","BTCUSDT",1758129518192,39.531,115610.7,115610.6,0.23]
["binance-futures","BTCUSDT",1758129595393,27.867,115589.1,115589.0,6.087]
["binance-futures","BTCUSDT",1758129615864,21.137,115589.1,115589.0,1.272]
["binance-futures","BTCUSDT",1758129648951,20.176,115587.1,115587.0,9.61]
["binance-futures","BTCUSDT",1758129716347,37.89,115573.3,115573.2,0.317]
["binance-futures","BTCUSDT",1758129731716,14.434,115562.0,115561.9,5.071]
["binance-futures","BTCUSDT",1758129781428,6.839,115594.9,115594.8,15.156]
["binance-futures","BTCUSDT",1758129830910,7.992,115594.9,115594.8,6.194]
["binance-futures","BTCUSDT",1758129873156,17.249,115597.2,115597.1,10.277]
["binance-futures","BTCUSDT",1758129928298,19.178,115575.3,115575.2,4.409]
["binance-futures","BTCUSDT",1758129958195,19.017,115544.4,115544.3,4.326]
["binance-futures","BTCUSDT",1758129983424,17.613,115526.1,115526.0,4.192]
["binance-futures","BTCUSDT",1758130049306,0.369,115552.9,115552.8,23.665]
["binance-futures","BTCUSDT",1758130088964,0.559,115554.6,115554.5,34.249]
["binance-futures","BTCUSDT",1758130137805,22.306,115612.2,115612.1,1.089]
["binance-futures","BTCUSDT",1758130175011,8.932,115646.4,115646.3,0.919]
["binance-futures","BTCUSDT",1758130189522,18.61,115634.4,115634.3,0.107]
["binance-futures","BTCUSDT",1758130266792,0.096,115640.7,115640.6,50.312]
["binance-futures","BTCUSDT",1758130269003,7.718,115654.8,115654.7,11.266]
["binance-futures","BTCUSDT",1758130318608,10.877,115688.0,115687.9,7.224]
["binance-futures","BTCUSDT",1758130356942,4.091,115651.8,115651.7,18.298]
["binance-futures","BTCUSDT",1758130402437,5.74,115686.1,115686.0,17.406]
["binance-futures","BTCUSDT",1758130449760,1.12,115699.0,115698.9,35.063]
["binance-futures","BTCUSDT",1758130481822,33.457,115702.1,115702.0,0.373]
["binance-futures","BTCUSDT",1758130538104,10.868,115731.7,115731.6,7.898]
["binance-futures","BTCUSDT",1758130574553,10.943,115703.2,115703.1,3.697]
["binance-futures","BTCUSDT",1758130616808,0.995,115700.2,115700.1,24.995]
["binance-futures","BTCUSDT",1758130664464,10.351,115764.7,115764.6,8.337]
["binance-futures","BTCUSDT",1758130683721,23.238,115775.9,115775.8,5.954]
["binance-futures","BTCUSDT",1758130751655,10.572,115767.0,115766.9,11.175]
["binance-futures","BTCUSDT",1758130774764,17.24,115827.9,115827.8,7.388]
["binance-futures","BTCUSDT",1758130823720,20.525,115888.3,115888.2,5.17]
["binance-futures","BTCUSDT",1758130857312,24.601,115973.9,115973.8,6.943]
["binance-futures","BTCUSDT",1758130865666,13.039,116019.8,116019.7,4.143]
["binance-futures","BTCUSDT",1758130900022,11.539,116020.2,116020.1,7.023]
["binance-futures","BTCUSDT",1758130954738,3.014,116125.9,116125.8,20.324]
["binance-futures","BTCUSDT",1758130977333,13.428,116136.0,116135.9,14.573]
["binance-futures","BTCUSDT",1758131036365,22.562,116078.7,116078.6,2.513]
["binance-futures","BTCUSDT",1758131055304,8.533,116075.0,116074.9,16.868]
["binance-futures","BTCUSDT",1758131105587,11.089,116010.7,116010.6,5.333]
["binance-futures","BTCUSDT",1758131134550,1.229,115895.0,115894.9,17.906]
["binance-futures","BTCUSDT",1758131169413,9.195,115822.1,115822.0,0.01]
["binance-futures","BTCUSDT",1758131218036,27.691,115885.9,115885.8,2.929]
["binance-futures","BTCUSDT",1758131248251,22.429,115913.8,115913.7,5.882]
["binance-futures","BTCUSDT",1758131289188,22.486,115928.3,115928.2,1.612]
["binance-futures","BTCUSDT",1758131292692,0.26,115913.7,115913.6,22.26]
["binance-futures","BTCUSDT",1758131339462,8.296,115920.1,115920.0,9.934]
["binance-futures","BTCUSDT",1758131406570,14.047,115950.0,115949.9,22.917]
["binance-futures","BTCUSDT",1758131415317,28.099,115935.6,115935.5,4.256]
["binance-futures","BTCUSDT",1758131487395,20.966,115866.9,115866.8,5.836]
["binance-futures","BTCUSDT",1758131501443,32.444,115838.4,115838.3,0.56]
["binance-futures","BTCUSDT",1758131536217,11.979,115821.0,115820.9,4.537]
["binance-futures","BTCUSDT",1758131575396,15.735,115860.0,115859.9,3.764]
["binance-futures","BTCUSDT",1758131624005,14.07,115898.7,115898.6,4.929]
["binance-futures","BTCUSDT",1758131659804,13.131,115908.4,115908.3,11.619]
["binance-futures","BTCUSDT",1758131696370,0.291,115953.4,115953.3,22.882]
["binance-futures","BTCUSDT",1758131727960,12.778,115978.6,115978.5,0.156]
["binance-futures","BTCUSDT",1758131775768,23.36,115900.1,115900.0,4.96]
["binance-futures","BTCUSDT",1758131813478,5.531,115954.3,115954.2,7.907]
["binance-futures","BTCUSDT",1758131857802,13.025,116044.7,116044.6,6.507]
["binance-futures","BTCUSDT",1758131893308,14.265,116054.9,116054.8,8.205]
["binance-futures","BTCUSDT",1758131914758,18.93,115972.9,115972.8,4.601]
["binance-futures","BTCUSDT",1758131937601,6.689,115972.9,115972.8,6.37]
["binance-futures","BTCUSDT",1758131999544,3.111,115500.7,115462.8,4.035]
["binance-futures","BTCUSDT",1758132017113,4.831,115928.9,115928.7,13.201]
["binance-futures","BTCUSDT",1758132070057,20.645,115788.6,115786.0,0.002]
["binance-futures","BTCUSDT",1758132097770,6.564,115810.4,115810.3,11.15]
["binance-futures","BTCUSDT",1758132133363,0.381,115828.5,115828.4,15.366]
["binance-futures","BTCUSDT",1758132170815,1.21,115860.9,115860.8,10.781]
["binance-futures","BTCUSDT",1758132212477,6.614,116012.4,116012.3,11.398]
["binance-futures","BTCUSDT",1758132253588,10.332,116023.9,116023.8,8.846]
["binance-futures","BTCUSDT",1758132291726,0.003,116060.2,116060.1,16.249]
["binance-futures","BTCUSDT",1758132300678,22.719,116114.4,116114.3,0.076]
["binance-futures","BTCUSDT",1758132362027,11.329,116156.7,116156.6,5.74]
["binance-futures","BTCUSDT",1758132370012,12.22,116127.4,116127.3,11.067]
["binance-futures","BTCUSDT",1758132436302,6.615,115860.0,115859.9,7.083]
["binance-futures","BTCUSDT",1758132448594,0.473,115826.1,115826.0,15.761]
["binance-futures","BTCUSDT",1758132483002,4.319,115862.4,115862.3,13.906]
["binance-futures","BTCUSDT",1758132517928,7.187,115947.4,115947.3,10.874]
["binance-futures","BTCUSDT",1758132564762,7.316,116073.5,116073.4,0.114]
["binance-futures","BTCUSDT",1758132596757,18.004,115926.9,115926.8,0.179]
["binance-futures","BTCUSDT",1758132631727,1.958,115948.8,115948.7,10.892]
["binance-futures","BTCUSDT",1758132664833,0.377,115825.5,115825.4,14.337]
["binance-futures","BTCUSDT",1758132710218,0.832,115863.6,115863.5,11.65]
["binance-futures","BTCUSDT",1758132747323,7.847,115700.9,115700.8,8.552]
["binance-futures","BTCUSDT",1758132788638,10.435,115617.0,115616.9,6.036]
["binance-futures","BTCUSDT",1758132816001,15.595,115459.3,115459.2,5.1]
["binance-futures","BTCUSDT",1758132867506,3.292,115430.4,115430.3,14.319]
["binance-futures","BTCUSDT",1758132902640,6.848,115410.1,115410.0,4.666]
["binance-futures","BTCUSDT",1758132915499,23.807,115238.0,115237.9,1.708]
["binance-futures","BTCUSDT",1758132946734,7.395,115067.4,115067.3,7.545]
["binance-futures","BTCUSDT",1758132999766,30.471,115395.6,115395.5,0.002]
["binance-futures","BTCUSDT",1758133025814,8.804,115407.6,115407.5,4.494]
["binance-futures","BTCUSDT",1758133082697,7.554,115321.6,115321.5,14.527]
["binance-futures","BTCUSDT",1758133095793,6.684,115425.7,115425.6,2.228]
["binance-futures","BTCUSDT",1758133139093,0.046,115446.8,115446.7,18.617]
["binance-futures","BTCUSDT",1758133181066,8.182,115429.5,115429.4,6.712]
["binance-futures","BTCUSDT",1758133217536,7.214,115440.0,115439.9,8.255]
["binance-futures","BTCUSDT",1758133263789,18.512,115379.7,115379.6,3.938]
["binance-futures","BTCUSDT",1758133287775,19.152,115237.3,115237.2,3.765]
["binance-futures","BTCUSDT",1758133310538,6.774,115336.9,115336.8,11.154]
["binance-futures","BTCUSDT",1758133365105,2.136,115621.5,115618.7,0.004]
["binance-futures","BTCUSDT",1758133400106,4.841,115518.0,115517.9,6.069]
["binance-futures","BTCUSDT",1758133408831,2.442,115586.4,115586.3,16.426]
["binance-futures","BTCUSDT",1758133478019,6.165,115716.9,115716.8,1.768]
["binance-futures","BTCUSDT",1758133490644,9.2,115760.0,115759.9,2.638]
["binance-futures","BTCUSDT",1758133520451,17.543,115737.1,115737.0,1.316]
["binance-futures","BTCUSDT",1758133559160,9.529,115778.8,115778.7,3.411]
["binance-futures","BTCUSDT",1758133599048,10.309,115752.9,115752.8,4.854]
["binance-futures","BTCUSDT",1758133634498,3.269,115706.3,115706.2,7.009]
["binance-futures","BTCUSDT",1758133672586,5.712,115880.0,115879.9,4.915]
["binance-futures","BTCUSDT",1758133712872,12.555,115930.3,115930.2,2.943]
["binance-futures","BTCUSDT",1758133742309,13.505,115874.5,115874.4,5.726]
["binance-futures","BTCUSDT",1758133793200,6.677,115900.0,115899.9,14.829]
["binance-futures","BTCUSDT",1758133826135,2.655,115826.5,115826.4,14.826]
["binance-futures","BTCUSDT",1758133863639,17.088,115791.3,115791.2,0.156]
["binance-futures","BTCUSDT",1758133907149,8.804,115687.0,115686.9,3.062]
["binance-futures","BTCUSDT",1758133925315,8.556,115641.6,115641.5,6.158]
["binance-futures","BTCUSDT",1758133950158,4.919,115405.6,115405.5,9.942]
["binance-futures","BTCUSDT",1758134008083,14.636,115433.0,115432.9,3.83]
["binance-futures","BTCUSDT",1758134019980,0.023,115442.4,115442.3,15.264]
["binance-futures","BTCUSDT",1758134054898,0.004,115432.6,115432.0,11.225]
["binance-futures","BTCUSDT",1758134098240,8.082,115296.0,115295.9,2.013]
["binance-futures","BTCUSDT",1758134133011,0.002,115352.5,115350.3,0.383]
["binance-futures","BTCUSDT",1758134189071,9.059,115413.1,115413.0,0.099]
["binance-futures","BTCUSDT",1758134211733,17.755,115273.3,115273.2,0.703]
["binance-futures","BTCUSDT",1758134236078,7.214,115218.8,115218.7,3.854]
["binance-futures","BTCUSDT",1758134289075,7.931,115298.9,115298.8,4.919]
["binance-futures","BTCUSDT",1758134303956,10.958,115300.4,115300.3,5.425]
["binance-futures","BTCUSDT",1758134368062,7.762,115293.1,115293.0,5.862]
["binance-futures","BTCUSDT",1758134403470,25.594,115151.1,115151.0,2.521]
["binance-futures","BTCUSDT",1758134417455,11.658,115130.1,115130.0,3.886]
["binance-futures","BTCUSDT",1758134481499,0.367,115285.0,115284.9,14.033]
["binance-futures","BTCUSDT",1758134485947,4.316,115288.2,115288.1,7.262]
["binance-futures","BTCUSDT",1758134525415,9.277,115157.0,115156.9,6.101]
["binance-futures","BTCUSDT",1758134569574,11.413,115078.5,115078.4,3.873]
["binance-futures","BTCUSDT",1758134595143,4.575,115073.7,115073.6,5.296]
["binance-futures","BTCUSDT",1758134638789,4.734,115113.3,115113.2,3.989]
["binance-futures","BTCUSDT",1758134669003,3.812,114942.2,114942.1,3.467]
["binance-futures","BTCUSDT",1758134717943,0.605,114706.7,114706.6,16.32]
["binance-futures","BTCUSDT",1758134752225,5.434,114700.6,114700.5,4.63]
["binance-futures","BTCUSDT",1758134787979,10.945,114822.8,114822.7,4.696]
["binance-futures","BTCUSDT",1758134834050,4.044,114919.4,114919.3,9.037]
["binance-futures","BTCUSDT",1758134865317,5.884,115127.7,115127.6,15.205]
["binance-futures","BTCUSDT",1758134899578,0.773,115353.7,115353.6,12.255]
["binance-futures","BTCUSDT",1758134931904,15.784,115357.7,115357.6,0.177]
["binance-futures","BTCUSDT",1758134978546,0.662,115168.9,115168.8,11.161]
["binance-futures","BTCUSDT",1758135015291,9.536,115056.3,115056.2,9.659]
["binance-futures","BTCUSDT",1758135021603,9.16,115117.2,115117.1,12.216]
["binance-futures","BTCUSDT",1758135056882,5.176,115021.7,115021.6,4.923]
["binance-futures","BTCUSDT",1758135114134,5.804,114999.5,114999.4,5.963]
["binance-futures","BTCUSDT",1758135135156,5.519,114950.2,114950.1,6.957]
["binance-futures","BTCUSDT",1758135196485,8.338,114757.6,114757.5,6.915]
["binance-futures","BTCUSDT",1758135212972,4.013,114905.8,114905.7,9.781]
["binance-futures","BTCUSDT",1758135265043,21.793,114869.6,114869.5,7.192]
["binance-futures","BTCUSDT",1758135291779,7.409,114849.8,114849.7,5.466]
["binance-futures","BTCUSDT",1758135326546,6.733,114964.5,114964.4,8.849]
["binance-futures","BTCUSDT",1758135363868,0.439,115021.2,115021.1,14.269]
["binance-futures","BTCUSDT",1758135404553,10.632,115055.0,115054.9,3.268]
["binance-futures","BTCUSDT",1758135446350,0.027,114970.2,114970.1,14.058]
["binance-futures","BTCUSDT",1758135447426,4.278,114976.5,114976.4,8.729]
["binance-futures","BTCUSDT",1758135493351,17.058,115033.0,115032.9,0.459]
["binance-futures","BTCUSDT",1758135553136,7.506,115150.2,115150.1,5.474]
["binance-futures","BTCUSDT",1758135561091,0.25,115095.6,115095.5,16.882]
["binance-futures","BTCUSDT",1758135592445,11.524,115176.0,115175.9,3.735]
["binance-futures","BTCUSDT",1758135639918,2.527,115117.0,115116.9,10.588]
["binance-futures","BTCUSDT",1758135675256,0.016,115110.1,115110.0,8.026]
["binance-futures","BTCUSDT",1758135709248,5.221,115250.0,115249.9,6.001]
["binance-futures","BTCUSDT",1758135756188,3.35,115351.0,115350.9,7.851]
["binance-futures","BTCUSDT",1758135786700,21.027,115287.1,115287.0,0.044]
["binance-futures","BTCUSDT",1758135821393,7.15,115380.5,115380.4,7.534]
["binance-futures","BTCUSDT",1758135854716,7.83,115410.0,115409.9,1.027]
["binance-futures","BTCUSDT",1758135899392,4.336,115450.0,115449.9,9.545]
["binance-futures","BTCUSDT",1758135936561,0.684,115526.6,115526.5,16.279]
["binance-futures","BTCUSDT",1758135977311,8.252,115477.8,115477.7,8.188]
["binance-futures","BTCUSDT",1758136004934,13.585,115502.7,115502.6,0.142]
["binance-futures","BTCUSDT",1758136019477,0.602,115594.0,115593.9,16.87]
["binance-futures","BTCUSDT",1758136054095,18.022,115693.8,115693.7,0.679]
["binance-futures","BTCUSDT",1758136103207,8.461,115690.2,115690.1,3.009]
["binance-futures","BTCUSDT",1758136132240,26.723,115662.6,115662.5,0.163]
["binance-futures","BTCUSDT",1758136186094,4.08,115727.4,115727.3,9.001]
["binance-futures","BTCUSDT",1758136210993,0.003,115755.1,115752.0,5.716]
["binance-futures","BTCUSDT",1758136232295,10.346,115765.4,115765.3,1.29]
["binance-futures","BTCUSDT",1758136280972,15.377,115618.0,115617.9,0.254]
["binance-futures","BTCUSDT",1758136325339,14.8,115580.6,115580.5,2.29]
["binance-futures","BTCUSDT",1758136368598,1.373,115567.6,115567.5,16.302]
["binance-futures","BTCUSDT",1758136405695,1.688,115518.1,115518.0,7.788]
["binance-futures","BTCUSDT",1758136416896,0.207,115511.2,115511.1,17.948]
["binance-futures","BTCUSDT",1758136476474,13.782,115392.6,115392.5,0.589]
["binance-futures","BTCUSDT",1758136501097,10.274,115489.0,115488.9,4.929]
["binance-futures","BTCUSDT",1758136555334,16.86,115588.9,115588.8,0.199]
["binance-futures","BTCUSDT",1758136590530,9.537,115550.4,115550.3,4.051]
["binance-futures","BTCUSDT",1758136600224,0.06,115578.2,115578.1,7.471]
["binance-futures","BTCUSDT",1758136634165,8.784,115600.0,115599.9,0.572]
["binance-futures","BTCUSDT",1758136684616,2.522,115557.5,115557.4,9.924]
["binance-futures","BTCUSDT",1758136714032,3.626,115477.2,115477.1,23.423]
["binance-futures","BTCUSDT",1758136754801,0.059,115401.4,115401.3,18.793]
["binance-futures","BTCUSDT",1758136794673,13.13,115478.2,115478.1,1.619]
["binance-futures","BTCUSDT",1758136830789,8.339,115460.6,115460.5,2.961]
["binance-futures","BTCUSDT",1758136856579,5.672,115544.3,115544.2,5.008]
["binance-futures","BTCUSDT",1758136914617,1.698,115532.7,115532.6,9.96]
["binance-futures","BTCUSDT",1758136944984,2.237,115575.7,115575.6,9.884]
["binance-futures","BTCUSDT",1758136997359,4.336,115578.6,115578.5,6.747]
["binance-futures","BTCUSDT",1758137031573,0.633,115640.7,115640.6,9.593]
["binance-futures","BTCUSDT",1758137068787,2.581,115680.0,115679.9,6.121]
["binance-futures","BTCUSDT",1758137076538,1.579,115717.8,115717.7,13.566]
["binance-futures","BTCUSDT",1758137131261,6.214,115767.1,115767.0,3.954]
["binance-futures","BTCUSDT",1758137154668,7.316,115878.4,115878.3,13.961]
["binance-futures","BTCUSDT",1758137213216,11.256,115902.6,115902.5,7.952]
["binance-futures","BTCUSDT",1758137224370,6.165,115921.9,115921.8,5.42]
["binance-futures","BTCUSDT",1758137260831,125.413,115800.0,115799.9,16.413]
["binance-futures","BTCUSDT",1758137304797,2.265,115753.2,115753.1,9.376]
["binance-futures","BTCUSDT",1758137341777,10.175,115806.2,115806.1,7.799]
["binance-futures","BTCUSDT",1758137363564,22.899,115785.1,115785.0,3.755]
["binance-futures","BTCUSDT",1758137423595,14.261,115612.9,115612.8,5.541]
["binance-futures","BTCUSDT",1758137449987,25.386,115672.9,115672.8,0.172]
["binance-futures","BTCUSDT",1758137504063,8.766,115584.0,115583.9,9.303]
["binance-futures","BTCUSDT",1758137521069,8.182,115569.1,115569.0,9.061]
["binance-futures","BTCUSDT",1758137548432,0.8,115550.2,115550.1,22.162]
["binance-futures","BTCUSDT",1758137619706,7.061,115650.0,115649.9,5.466]
["binance-futures","BTCUSDT",1758137635720,0.045,115578.0,115577.9,24.861]
["binance-futures","BTCUSDT",1758137664037,8.567,115540.0,115539.9,5.669]
["binance-futures","BTCUSDT",1758137708252,10.887,115674.8,115674.7,1.096]
["binance-futures","BTCUSDT",1758137746122,0.003,115650.9,115650.8,22.675]
["binance-futures","BTCUSDT",1758137792523,12.889,115691.3,115691.2,5.493]
["binance-futures","BTCUSDT",1758137819046,17.037,115721.7,115721.6,4.278]
["binance-futures","BTCUSDT",1758137864990,0.15,115627.3,115627.2,17.45]
["binance-futures","BTCUSDT",1758137897292,11.775,115585.6,115585.5,1.142]
["binance-futures","BTCUSDT",1758137951375,6.861,115638.7,115638.6,13.674]
["binance-futures","BTCUSDT",1758137990165,26.938,115571.0,115570.9,0.436]
["binance-futures","BTCUSDT",1758138027244,8.901,115562.4,115562.3,0.362]
["binance-futures","BTCUSDT",1758138039952,3.99,115573.6,115573.5,9.476]
["binance-futures","BTCUSDT",1758138111072,6.188,115599.3,115599.2,10.169]
["binance-futures","BTCUSDT",1758138149234,7.162,115700.0,115699.9,14.308]
["binance-futures","BTCUSDT",1758138184692,25.318,115758.2,115758.1,1.885]
["binance-futures","BTCUSDT",1758138194567,25.298,115754.4,115754.3,2.009]
["binance-futures","BTCUSDT",1758138234175,14.356,115708.6,115708.5,0.362]
["binance-futures","BTCUSDT",1758138279049,6.982,115679.1,115679.0,6.009]
["binance-futures","BTCUSDT",1758138317735,0.992,115663.8,115663.7,19.091]
["binance-futures","BTCUSDT",1758138379699,19.294,115542.0,115541.9,2.469]
["binance-futures","BTCUSDT",1758138400929,0.632,115579.0,115578.9,12.664]
["binance-futures","BTCUSDT",1758138429066,7.018,115599.9,115599.8,10.093]
["binance-futures","BTCUSDT",1758138483902,36.921,115670.5,115670.4,0.144]
["binance-futures","BTCUSDT",1758138501100,10.287,115627.9,115627.8,0.565]
["binance-futures","BTCUSDT",1758138567769,9.644,115645.7,115645.6,7.725]
["binance-futures","BTCUSDT",1758138609273,7.335,115598.7,115598.5,0.193]
["binance-futures","BTCUSDT",1758138649318,0.036,115642.4,115642.3,17.772]
["binance-futures","BTCUSDT",1758138692345,11.69,115658.8,115658.7,6.076]
["binance-futures","BTCUSDT",1758138699834,18.494,115671.3,115671.2,4.641]
["binance-futures","BTCUSDT",1758138739349,15.323,115574.4,115574.3,3.451]
["binance-futures","BTCUSDT",1758138789349,11.374,115590.2,115590.1,4.535]
["binance-futures","BTCUSDT",1758138815361,5.762,115568.8,115568.7,8.321]
["binance-futures","BTCUSDT",1758138862466,6.626,115671.3,115671.2,7.892]
["binance-futures","BTCUSDT",1758138899164,7.074,115667.1,115667.0,11.778]
["binance-futures","BTCUSDT",1758138950087,3.904,115618.8,115618.7,9.333]
["binance-futures","BTCUSDT",1758138991035,19.618,115594.1,115594.0,1.896]
["binance-futures","BTCUSDT",1758139030238,0.488,115579.3,115579.2,23.8]
["binance-futures","BTCUSDT",1758139086098,4.435,115560.9,115560.8,12.56]
["binance-futures","BTCUSDT",1758139118536,14.748,115596.0,115595.9,1.802]
["binance-futures","BTCUSDT",1758139159416,4.035,115596.0,115595.9,16.074]
["binance-futures","BTCUSDT",1758139196425,0.655,115579.8,115579.7,18.013]
["binance-futures","BTCUSDT",1758139243762,8.157,115615.4,115615.3,15.361]
["binance-futures","BTCUSDT",1758139285519,3.534,115681.2,115681.1,18.179]
["binance-futures","BTCUSDT",1758139290022,32.906,115673.1,115673.0,0.279]
["binance-futures","BTCUSDT",1758139365857,29.048,115699.6,115699.5,0.371]
["binance-futures","BTCUSDT",1758139382020,14.816,115668.6,115668.5,5.15]
["binance-futures","BTCUSDT",1758139424170,14.192,115695.6,115695.5,1.05]
["binance-futures","BTCUSDT",1758139481758,11.401,115686.4,115686.3,9.505]
["binance-futures","BTCUSDT",1758139514267,11.826,115681.2,115681.1,10.123]
["binance-futures","BTCUSDT",1758139577909,9.529,115629.6,115629.5,7.816]
["binance-futures","BTCUSDT",1758139610155,0.217,115706.5,115706.4,9.028]
["binance-futures","BTCUSDT",1758139635786,9.479,115721.9,115721.8,9.042]
["binance-futures","BTCUSDT",1758139684661,3.99,115900.0,115899.9,21.945]
["binance-futures","BTCUSDT",1758139728931,12.759,115978.5,115978.4,5.001]
["binance-futures","BTCUSDT",1758139737508,1.742,115999.9,115999.8,13.16]
["binance-futures","BTCUSDT",1758139773998,9.817,116006.9,116006.8,6.274]
["binance-futures","BTCUSDT",1758139825320,4.385,116010.0,116009.9,15.563]
["binance-futures","BTCUSDT",1758139890073,4.421,116017.0,116016.9,22.169]
["binance-futures","BTCUSDT",1758139918570,6.205,116027.8,116027.7,22.453]
["binance-futures","BTCUSDT",1758139938706,0.609,116025.1,116025.0,17.284]
["binance-futures","BTCUSDT",1758139977572,18.302,116079.7,116079.6,2.582]
["binance-futures","BTCUSDT",1758140026769,26.261,116003.2,116003.1,2.853]
["binance-futures","BTCUSDT",1758140062141,8.023,115974.7,115974.6,11.802]
["binance-futures","BTCUSDT",1758140122084,22.31,115945.4,115945.3,1.743]
["binance-futures","BTCUSDT",1758140152234,12.022,115927.9,115927.8,3.434]
["binance-futures","BTCUSDT",1758140196059,23.488,115822.6,115822.5,0.82]
["binance-futures","BTCUSDT",1758140234979,8.366,115794.0,115793.9,18.855]
["binance-futures","BTCUSDT",1758140273229,1.078,115831.0,115830.9,10.246]
["binance-futures","BTCUSDT",1758140302900,20.418,115837.7,115837.6,0.477]
["binance-futures","BTCUSDT",1758140364464,5.299,115882.0,115881.9,8.94]
["binance-futures","BTCUSDT",1758140402774,12.493,115878.0,115877.9,0.894]
["binance-futures","BTCUSDT",1758140418560,12.117,115878.0,115877.9,5.82]
["binance-futures","BTCUSDT",1758140460771,8.836,115855.1,115855.0,9.562]
["binance-futures","BTCUSDT",1758140504983,31.998,115813.9,115813.8,0.092]
["binance-futures","BTCUSDT",1758140557071,9.586,115769.8,115769.7,8.185]
["binance-futures","BTCUSDT",1758140622106,6.273,115812.0,115811.9,13.576]
["binance-futures","BTCUSDT",1758140648765,1.096,115776.0,115775.9,10.528]
["binance-futures","BTCUSDT",1758140675842,10.029,115797.5,115797.4,3.999]
["binance-futures","BTCUSDT",1758140731142,12.85,115770.2,115770.1,4.062]
["binance-futures","BTCUSDT",1758140772354,9.397,115722.1,115722.0,8.331]
["binance-futures","BTCUSDT",1758140816048,9.395,115721.0,115720.9,11.355]
["binance-futures","BTCUSDT",1758140858071,9.719,115740.2,115740.1,2.974]
["binance-futures","BTCUSDT",1758140883245,3.736,115765.8,115765.7,18.293]
["binance-futures","BTCUSDT",1758140952905,0.937,115739.2,115739.1,11.243]
["binance-futures","BTCUSDT",1758140985708,5.825,115754.4,115754.3,16.609]
["binance-futures","BTCUSDT",1758141048265,14.607,115695.0,115694.9,6.39]
["binance-futures","BTCUSDT",1758141067250,6.34,115698.0,115697.9,15.406]
["binance-futures","BTCUSDT",1758141100371,8.095,115747.0,115746.9,11.253]
["binance-futures","BTCUSDT",1758141142859,41.32,115711.9,115711.8,0.139]
["binance-futures","BTCUSDT",1758141203479,3.951,115737.2,115737.1,17.91]
["binance-futures","BTCUSDT",1758141236973,7.982,115772.1,115772.0,4.05]
["binance-futures","BTCUSDT",1758141288045,11.412,115845.8,115845.7,5.113]
["binance-futures","BTCUSDT",1758141332502,25.712,115811.8,115811.7,3.068]
["binance-futures","BTCUSDT",1758141386049,10.428,115779.7,115779.6,4.511]
["binance-futures","BTCUSDT",1758141413451,12.46,115750.5,115750.4,3.415]
["binance-futures","BTCUSDT",1758141462676,7.916,115721.3,115721.2,6.946]
["binance-futures","BTCUSDT",1758141497874,28.69,115720.1,115720.0,2.815]
["binance-futures","BTCUSDT",1758141550113,27.919,115673.1,115673.0,0.713]
["binance-futures","BTCUSDT",1758141591543,17.334,115639.7,115639.6,2.219]
["binance-futures","BTCUSDT",1758141631052,10.078,115620.4,115620.3,6.581]
["binance-futures","BTCUSDT",1758141646031,10.768,115620.4,115620.3,3.404]
["binance-futures","BTCUSDT",1758141683600,5.997,115625.0,115624.9,20.392]
["binance-futures","BTCUSDT",1758141725910,6.786,115625.0,115624.9,8.14]
["binance-futures","BTCUSDT",1758141818601,11.895,115646.0,115645.9,4.748]
["binance-futures","BTCUSDT",1758141830381,14.438,115646.0,115645.9,10.493]
["binance-futures","BTCUSDT",1758141876745,15.589,115646.0,115645.9,4.061]
["binance-futures","BTCUSDT",1758141926956,3.47,115677.6,115677.5,14.881]
["binance-futures","BTCUSDT",1758141960976,9.734,115718.4,115718.3,11.931]
["binance-futures","BTCUSDT",1758142020110,7.683,115674.2,115674.1,8.685]
["binance-futures","BTCUSDT",1758142064843,5.223,115653.3,115653.2,11.627]
["binance-futures","BTCUSDT",1758142097332,24.419,115660.7,115660.6,4.916]
["binance-futures","BTCUSDT",1758142161375,7.094,115633.2,115633.1,7.027]
["binance-futures","BTCUSDT",1758142180912,18.436,115618.3,115618.2,2.766]
["binance-futures","BTCUSDT",1758142209413,8.364,115592.4,115592.3,16.949]
["binance-futures","BTCUSDT",1758142302722,12.217,115635.3,115635.2,1.324]
["binance-futures","BTCUSDT",1758142307913,9.999,115635.3,115635.2,8.548]
["binance-futures","BTCUSDT",1758142356246,10.329,115601.4,115601.3,7.09]
["binance-futures","BTCUSDT",1758142403420,18.9,115560.1,115560.0,2.463]
["binance-futures","BTCUSDT",1758142440639,10.633,115544.4,115544.3,6.733]
["binance-futures","BTCUSDT",1758142491761,22.767,115509.1,115509.0,2.501]
["binance-futures","BTCUSDT",1758142514823,1.744,115462.5,115462.4,13.085]
["binance-futures","BTCUSDT",1758142559942,4.341,115454.1,115454.0,15.122]
["binance-futures","BTCUSDT",1758142598467,8.744,115460.1,115460.0,45.65]
["binance-futures","BTCUSDT",1758142657753,16.555,115463.6,115463.5,7.042]
["binance-futures","BTCUSDT",1758142704102,4.729,115488.0,115487.9,8.717]
["binance-futures","BTCUSDT",1758142745425,0.722,115526.9,115526.8,21.864]
["binance-futures","BTCUSDT",1758142762105,1.155,115534.0,115533.9,15.856]
["binance-futures","BTCUSDT",1758142838591,10.258,115527.0,115526.9,0.002]
["binance-futures","BTCUSDT",1758142877164,23.658,115508.3,115508.2,4.904]
["binance-futures","BTCUSDT",1758142913850,21.968,115497.9,115497.8,10.411]
["binance-futures","BTCUSDT",1758142921716,21.612,115497.9,115497.8,7.492]
["binance-futures","BTCUSDT",1758142964178,19.614,115470.0,115469.9,4.768]
["binance-futures","BTCUSDT",1758143004830,11.226,115422.6,115422.5,10.386]
["binance-futures","BTCUSDT",1758143037283,0.065,115387.8,115387.7,31.372]
["binance-futures","BTCUSDT",1758143095282,33.682,115337.5,115337.4,6.225]
["binance-futures","BTCUSDT",1758143132557,22.544,115294.2,115294.1,5.95]
["binance-futures","BTCUSDT",1758143187422,9.792,115348.3,115348.2,10.263]
["binance-futures","BTCUSDT",1758143221506,10.29,115345.4,115345.3,7.399]
["binance-futures","BTCUSDT",1758143243765,15.283,115361.0,115360.9,3.951]
["binance-futures","BTCUSDT",1758143317485,2.833,115352.5,115352.4,9.7]
["binance-futures","BTCUSDT",1758143347769,0.034,115358.2,115358.1,41.385]
["binance-futures","BTCUSDT",1758143401715,5.105,115369.9,115369.8,19.192]
["binance-futures","BTCUSDT",1758143409806,9.457,115398.9,115398.8,10.664]
["binance-futures","BTCUSDT",1758143464731,4.94,115392.1,115392.0,13.973]
["binance-futures","BTCUSDT",1758143503351,2.654,115462.3,115462.2,14.752]
["binance-futures","BTCUSDT",1758143559805,0.324,115496.9,115496.8,46.585]
["binance-futures","BTCUSDT",1758143581601,6.63,115529.2,115529.1,33.158]
["binance-futures","BTCUSDT",1758143649681,0.077,115634.7,115634.6,50.265]
["binance-futures","BTCUSDT",1758143667386,0.112,115660.0,115659.9,17.629]
["binance-futures","BTCUSDT",1758143705045,2.352,115730.5,115730.4,8.06]
["binance-futures","BTCUSDT",1758143761258,0.647,115746.4,115746.3,20.617]
["binance-futures","BTCUSDT",1758143797882,0.608,115775.8,115775.7,15.289]
["binance-futures","BTCUSDT",1758143855221,2.229,115698.0,115697.9,8.69]
["binance-futures","BTCUSDT",1758143888548,5.083,115698.0,115697.9,15.116]
["binance-futures","BTCUSDT",1758143945861,1.588,115726.1,115726.0,13.847]
["binance-futures","BTCUSDT",1758143994278,15.501,115733.7,115733.6,3.988]
["binance-futures","BTCUSDT",1758144040832,1.121,115714.3,115714.2,25.108]
["binance-futures","BTCUSDT",1758144076306,14.085,115722.9,115722.8,0.765]
["binance-futures","BTCUSDT",1758144094629,12.499,115709.8,115709.7,3.415]
["binance-futures","BTCUSDT",1758144186333,4.806,115732.9,115732.8,9.696]
["binance-futures","BTCUSDT",1758144200332,5.002,115732.9,115732.8,10.476]
["binance-futures","BTCUSDT",1758144243123,5.366,115735.5,115735.4,19.405]
["binance-futures","BTCUSDT",1758144285825,5.706,115756.5,115756.4,21.891]
["binance-futures","BTCUSDT",1758144338948,3.167,115758.3,115758.2,10.118]
["binance-futures","BTCUSDT",1758144369045,0.05,115759.2,115759.1,29.238]
["binance-futures","BTCUSDT",1758144439376,14.768,115826.5,115826.4,0.396]
["binance-futures","BTCUSDT",1758144471492,1.608,115814.6,115814.5,6.984]
["binance-futures","BTCUSDT",1758144526006,16.835,115827.3,115827.2,0.19]
["binance-futures","BTCUSDT",1758144569173,23.601,115750.1,115750.0,0.317]
["binance-futures","BTCUSDT",1758144618969,3.511,115791.0,115790.9,13.25]
["binance-futures","BTCUSDT",1758144661875,7.735,115814.5,115814.4,5.599]
["binance-futures","BTCUSDT",1758144692646,20.407,115760.7,115760.6,3.127]
["binance-futures","BTCUSDT",1758144768044,13.369,115716.0,115715.9,5.078]
["binance-futures","BTCUSDT",1758144811438,3.18,115716.0,115715.9,8.481]
["binance-futures","BTCUSDT",1758144832607,10.129,115740.8,115740.7,6.712]
["binance-futures","BTCUSDT",1758144911337,0.177,115718.4,115718.3,12.078]
["binance-futures","BTCUSDT",1758144941258,1.88,115721.7,115721.6,7.229]
["binance-futures","BTCUSDT",1758144984375,0.131,115741.6,115741.5,14.986]
["binance-futures","BTCUSDT",1758145061548,8.336,115745.5,115745.4,3.836]
["binance-futures","BTCUSDT",1758145096730,22.201,115782.8,115782.7,0.278]
["binance-futures","BTCUSDT",1758145151890,0.081,115795.8,115795.7,7.356]
["binance-futures","BTCUSDT",1758145204002,0.451,115825.8,115825.7,10.4]
["binance-futures","BTCUSDT",1758145221983,1.626,115827.7,115827.6,3.764]
["binance-futures","BTCUSDT",1758145303475,8.718,115854.3,115854.2,1.631]
["binance-futures","BTCUSDT",1758145367340,0.333,115875.0,115874.9,18.701]
["binance-futures","BTCUSDT",1758145406959,0.144,115897.2,115897.1,19.877]
["binance-futures","BTCUSDT",1758145419118,1.311,115899.0,115898.9,12.396]
["binance-futures","BTCUSDT",1758145462964,1.23,115901.3,115901.2,2.014]
["binance-futures","BTCUSDT",1758145506308,1.23,115901.3,115901.2,3.376]
["binance-futures","BTCUSDT",1758145567592,37.004,115920.0,115919.9,14.798]
["binance-futures","BTCUSDT",1758145604413,0.593,115928.9,115928.8,18.563]
["binance-futures","BTCUSDT",1758145645489,5.913,115986.3,115986.2,18.506]
["binance-futures","BTCUSDT",1758145687587,10.303,115965.3,115965.2,1.213]
["binance-futures","BTCUSDT",1758145741104,0.217,115960.6,115960.5,10.597]
["binance-futures","BTCUSDT",1758145787665,1.617,116025.3,116025.2,6.363]
["binance-futures","BTCUSDT",1758145837912,2.257,116006.9,116006.8,2.571]
["binance-futures","BTCUSDT",1758145872402,0.797,116020.3,116020.2,8.635]
["binance-futures","BTCUSDT",1758145928581,5.097,115980.1,115980.0,1.526]
["binance-futures","BTCUSDT",1758145968905,7.803,115982.9,115982.8,0.969]
["binance-futures","BTCUSDT",1758146001997,18.015,115903.5,115903.4,0.361]
["binance-futures","BTCUSDT",1758146060555,0.262,115873.1,115873.0,17.139]
["binance-futures","BTCUSDT",1758146084331,0.647,115890.0,115889.9,8.192]
["binance-futures","BTCUSDT",1758146113438,2.903,115934.1,115934.0,2.328]
["binance-futures","BTCUSDT",1758146166097,3.776,115934.2,115934.1,2.383]
["binance-futures","BTCUSDT",1758146226878,1.535,115941.6,115941.5,4.601]
["binance-futures","BTCUSDT",1758146274543,4.438,115976.6,115976.5,7.72]
["binance-futures","BTCUSDT",1758146342038,8.885,116000.0,115999.9,6.698]
["binance-futures","BTCUSDT",1758146390372,2.822,115986.8,115986.7,5.299]
["binance-futures","BTCUSDT",1758146447449,8.624,116076.7,116076.6,4.453]
["binance-futures","BTCUSDT",1758146472147,5.961,116073.8,116073.7,5.047]
["binance-futures","BTCUSDT",1758146523466,3.578,116118.5,116118.4,14.354]
["binance-futures","BTCUSDT",1758146565067,102.058,116120.0,116119.9,9.22]
["binance-futures","BTCUSDT",1758146603939,10.907,116133.4,116133.3,1.124]
["binance-futures","BTCUSDT",1758146654925,12.515,116153.8,116153.7,2.434]
["binance-futures","BTCUSDT",1758146690954,17.787,116140.0,116139.9,5.54]
["binance-futures","BTCUSDT",1758146707526,34.242,116097.0,116096.9,0.894]
["binance-futures","BTCUSDT",1758146737684,14.509,116146.3,116146.2,4.352]
["binance-futures","BTCUSDT",1758146778966,4.672,116150.5,116150.4,15.742]
["binance-futures","BTCUSDT",1758146819254,6.864,116094.4,116094.3,2.798]
["binance-futures","BTCUSDT",1758146865453,7.562,116075.8,116075.7,8.004]
["binance-futures","BTCUSDT",1758146912307,8.246,116051.2,116051.1,7.2]
["binance-futures","BTCUSDT",1758146955218,15.622,116076.0,116075.9,4.037]
["binance-futures","BTCUSDT",1758146993095,10.395,116077.0,116076.9,3.83]
["binance-futures","BTCUSDT",1758147050296,5.257,116077.3,116077.2,10.795]
["binance-futures","BTCUSDT",1758147093822,4.624,116094.5,116094.4,17.594]
["binance-futures","BTCUSDT",1758147114667,3.343,116110.0,116109.9,20.297]
["binance-futures","BTCUSDT",1758147188961,9.081,116143.7,116143.6,6.828]
["binance-futures","BTCUSDT",1758147212044,10.286,116143.7,116143.6,11.87]
["binance-futures","BTCUSDT",1758147238220,5.827,116224.1,116224.0,14.318]
["binance-futures","BTCUSDT",1758147306944,0.964,116220.0,116219.9,21.769]
["binance-futures","BTCUSDT",1758147358093,5.048,116243.9,116243.8,8.427]
["binance-futures","BTCUSDT",1758147366734,8.435,116242.2,116242.1,8.458]
["binance-futures","BTCUSDT",1758147417115,29.511,116167.3,116167.2,0.314]
["binance-futures","BTCUSDT",1758147453542,14.713,116100.0,116099.9,4.844]
["binance-futures","BTCUSDT",1758147516004,7.506,116166.2,116166.1,5.681]
["binance-futures","BTCUSDT",1758147541914,25.549,116200.1,116200.0,32.076]
["binance-futures","BTCUSDT",1758147572533,29.792,116150.1,116150.0,0.376]
["binance-futures","BTCUSDT",1758147636220,6.036,116111.5,116111.4,14.854]
["binance-futures","BTCUSDT",1758147678783,0.337,116126.8,116126.7,21.631]
["binance-futures","BTCUSDT",1758147738643,16.478,116126.1,116126.0,7.736]
["binance-futures","BTCUSDT",1758147776349,6.388,116152.9,116152.8,9.466]
["binance-futures","BTCUSDT",1758147798310,10.97,116146.1,116146.0,7.552]
["binance-futures","BTCUSDT",1758147877266,13.46,116089.3,116089.2,4.363]
["binance-futures","BTCUSDT",1758147885288,15.971,116089.3,116089.2,3.998]
["binance-futures","BTCUSDT",1758147929915,3.905,116089.2,116089.1,10.098]
["binance-futures","BTCUSDT",1758147973754,1.846,116133.5,116133.4,17.64]
["binance-futures","BTCUSDT",1758148048756,13.613,116184.0,116183.9,1.451]
["binance-futures","BTCUSDT",1758148066117,20.262,116133.1,116133.0,2.111]
["binance-futures","BTCUSDT",1758148102968,3.923,116116.8,116116.7,8.673]
["binance-futures","BTCUSDT",1758148156119,11.755,116111.2,116111.1,4.652]
["binance-futures","BTCUSDT",1758148195760,8.366,116184.9,116184.8,7.797]
["binance-futures","BTCUSDT",1758148234451,13.156,116148.9,116148.8,4.194]
["binance-futures","BTCUSDT",1758148282664,25.548,116138.0,116137.9,8.841]
["binance-futures","BTCUSDT",1758148308293,3.304,116138.0,116137.9,10.008]
["binance-futures","BTCUSDT",1758148374855,10.528,116183.6,116183.5,0.813]
["binance-futures","BTCUSDT",1758148404429,7.224,116213.6,116213.5,4.259]
["binance-futures","BTCUSDT",1758148456625,3.704,116236.9,116236.8,6.806]
["binance-futures","BTCUSDT",1758148499487,17.681,116220.3,116220.2,2.207]
["binance-futures","BTCUSDT",1758148547859,3.647,116230.0,116229.9,22.077]
["binance-futures","BTCUSDT",1758148586526,4.273,116240.4,116240.3,14.841]
["binance-futures","BTCUSDT",1758148615429,10.001,116252.0,116251.9,4.257]
["binance-futures","BTCUSDT",1758148637699,3.572,116250.1,116250.0,14.27]
["binance-futures","BTCUSDT",1758148711042,14.97,116248.4,116248.3,9.446]
["binance-futures","BTCUSDT",1758148728851,16.757,116248.4,116248.3,10.14]
["binance-futures","BTCUSDT",1758148791632,5.746,116283.1,116283.0,36.665]
["binance-futures","BTCUSDT",1758148818855,27.578,116270.1,116270.0,21.729]
["binance-futures","BTCUSDT",1758148859074,24.01,116218.8,116218.7,3.83]
["binance-futures","BTCUSDT",1758148881062,12.724,116218.8,116218.7,14.392]
["binance-futures","BTCUSDT",1758148954826,1.103,116264.2,116264.1,27.135]
["binance-futures","BTCUSDT",1758149008786,16.272,116269.6,116269.5,5.14]
["binance-futures","BTCUSDT",1758149049105,10.237,116337.3,116337.2,7.281]
["binance-futures","BTCUSDT",1758149062864,23.554,116328.2,116328.1,0.612]
["binance-futures","BTCUSDT",1758149130443,4.271,116263.6,116263.5,6.864]
["binance-futures","BTCUSDT",1758149141172,9.798,116263.6,116263.5,1.169]
["binance-futures","BTCUSDT",1758149181363,9.128,116254.0,116253.9,6.386]
["binance-futures","BTCUSDT",1758149239666,0.617,116267.4,116267.3,15.526]
["binance-futures","BTCUSDT",1758149286222,11.183,116246.1,116246.0,4.72]
["binance-futures","BTCUSDT",1758149323393,7.365,116285.1,116285.0,12.219]
["binance-futures","BTCUSDT",1758149383125,10.934,116308.9,116308.8,4.719]
["binance-futures","BTCUSDT",1758149417156,9.768,116312.2,116312.1,7.24]
["binance-futures","BTCUSDT",1758149458962,8.309,116329.9,116329.8,4.862]
["binance-futures","BTCUSDT",1758149498330,0.001,116332.4,116332.1,4.105]
["binance-futures","BTCUSDT",1758149545321,23.118,116472.8,116472.7,1.38]
["binance-futures","BTCUSDT",1758149586382,0.737,116499.9,116499.8,23.913]
["binance-futures","BTCUSDT",1758149627158,14.023,116550.5,116550.4,7.641]
["binance-futures","BTCUSDT",1758149658923,1.119,116580.3,116580.2,23.064]
["binance-futures","BTCUSDT",1758149672320,5.641,116577.8,116577.7,13.791]
["binance-futures","BTCUSDT",1758149745315,4.24,116665.7,116665.6,26.231]
["binance-futures","BTCUSDT",1758149774899,7.123,116693.3,116693.2,8.564]
["binance-futures","BTCUSDT",1758149788787,6.267,116700.1,116700.0,10.709]
["binance-futures","BTCUSDT",1758149847615,3.723,116672.6,116672.5,15.029]
["binance-futures","BTCUSDT",1758149873440,0.719,116700.1,116700.0,7.179]
["binance-futures","BTCUSDT",1758149911702,28.721,116720.6,116720.5,0.199]
["binance-futures","BTCUSDT",1758149956260,18.202,116620.9,116620.8,2.791]
["binance-futures","BTCUSDT",1758149996313,9.401,116508.0,116507.9,1.478]
["binance-futures","BTCUSDT",1758150040735,5.226,116759.6,116759.5,8.414]
["binance-futures","BTCUSDT",1758150075120,13.317,116806.6,116806.5,0.425]
["binance-futures","BTCUSDT",1758150088507,8.814,116816.8,116816.7,8.302]
["binance-futures","BTCUSDT",1758150149488,7.828,116829.2,116829.1,6.129]
["binance-futures","BTCUSDT",1758150195069,3.713,116812.2,116812.1,13.215]
["binance-futures","BTCUSDT",1758150231405,0.011,116744.4,116744.3,28.792]
["binance-futures","BTCUSDT",1758150267447,2.871,116817.8,116817.7,13.72]
["binance-futures","BTCUSDT",1758150280108,17.221,116809.5,116809.4,5.396]
["binance-futures","BTCUSDT",1758150314217,15.885,116776.3,116776.2,1.544]
["binance-futures","BTCUSDT",1758150368472,4.591,116817.7,116817.6,22.608]
["binance-futures","BTCUSDT",1758150397512,4.823,116869.9,116869.8,25.669]
["binance-futures","BTCUSDT",1758150433813,1.04,116864.1,116864.0,11.598]
["binance-futures","BTCUSDT",1758150470995,9.415,116926.9,116926.8,1.881]
["binance-futures","BTCUSDT",1758150515049,8.232,116860.0,116859.9,11.976]
["binance-futures","BTCUSDT",1758150560677,4.011,116860.0,116859.9,13.074]
["binance-futures","BTCUSDT",1758150602602,6.91,116890.8,116890.7,7.964]
["binance-futures","BTCUSDT",1758150635216,0.255,116903.4,116903.3,24.726]
["binance-futures","BTCUSDT",1758150684875,0.06,116894.4,116894.3,24.613]
["binance-futures","BTCUSDT",1758150721850,17.43,116911.1,116911.0,8.015]
["binance-futures","BTCUSDT",1758150739352,7.497,116834.1,116834.0,7.558]
["binance-futures","BTCUSDT",1758150804526,17.101,116747.4,116747.3,4.875]
["binance-futures","BTCUSDT",1758150826336,6.206,116762.3,116762.2,6.446]
["binance-futures","BTCUSDT",1758150849907,24.134,116766.4,116766.3,0.803]
["binance-futures","BTCUSDT",1758150914555,1.003,116813.6,116813.5,11.495]
["binance-futures","BTCUSDT",1758150924434,10.091,116800.0,116799.9,7.369]
["binance-futures","BTCUSDT",1758150973335,0.374,116788.1,116788.0,17.301]
["binance-futures","BTCUSDT",1758151020622,15.673,116694.4,116694.3,0.758]
["binance-futures","BTCUSDT",1758151052804,0.407,116653.6,116653.5,18.196]
["binance-futures","BTCUSDT",1758151106631,0.026,116692.5,116692.4,29.464]
["binance-futures","BTCUSDT",1758151128032,6.952,116646.3,116646.2,9.999]
["binance-futures","BTCUSDT",1758151159104,8.561,116601.1,116601.0,6.807]
["binance-futures","BTCUSDT",1758151216007,4.497,116639.0,116638.9,7.742]
["binance-futures","BTCUSDT",1758151256149,7.376,116578.2,116578.1,6.85]
["binance-futures","BTCUSDT",1758151269576,4.576,116570.0,116569.9,10.222]
["binance-futures","BTCUSDT",1758151338698,13.438,116571.4,116571.3,5.556]
["binance-futures","BTCUSDT",1758151356903,0.305,116588.6,116588.5,19.602]
["binance-futures","BTCUSDT",1758151387612,2.463,116594.4,116594.3,8.33]
["binance-futures","BTCUSDT",1758151438423,10.94,116634.3,116634.2,2.523]
["binance-futures","BTCUSDT",1758151479015,6.376,116651.7,116651.6,6.284]
["binance-futures","BTCUSDT",1758151521598,0.371,116683.3,116683.2,17.48]
["binance-futures","BTCUSDT",1758151560204,3.518,116688.0,116687.9,9.705]
["binance-futures","BTCUSDT",1758151617831,10.659,116603.0,116602.9,3.079]
["binance-futures","BTCUSDT",1758151653882,26.065,116565.6,116565.5,2.887]
["binance-futures","BTCUSDT",1758151707691,17.99,116566.4,116566.3,1.875]
["binance-futures","BTCUSDT",1758151749856,3.971,116548.0,116547.9,7.77]
["binance-futures","BTCUSDT",1758151786988,3.328,116502.9,116502.8,7.106]
["binance-futures","BTCUSDT",1758151835197,11.389,116552.5,116552.4,0.857]
["binance-futures","BTCUSDT",1758151861760,24.007,116519.2,116519.1,0.084]
["binance-futures","BTCUSDT",1758151885816,0.262,116554.3,116554.2,31.627]
["binance-futures","BTCUSDT",1758151956477,8.038,116593.5,116593.4,12.272]
["binance-futures","BTCUSDT",1758152013289,4.916,116564.1,116564.0,19.701]
["binance-futures","BTCUSDT",1758152017326,5.553,116564.1,116564.0,18.819]
["binance-futures","BTCUSDT",1758152068725,11.307,116615.2,116615.1,5.498]
["binance-futures","BTCUSDT",1758152110607,17.99,116594.7,116594.6,0.232]
["binance-futures","BTCUSDT",1758152186327,10.126,116564.5,116564.4,8.717]
["binance-futures","BTCUSDT",1758152208320,17.642,116560.6,116560.5,0.713]
["binance-futures","BTCUSDT",1758152243175,6.539,116578.8,116578.7,12.385]
["binance-futures","BTCUSDT",1758152304583,10.294,116544.1,116544.0,8.925]
["binance-futures","BTCUSDT",1758152328758,24.237,116536.2,116536.1,2.368]
["binance-futures","BTCUSDT",1758152395919,10.65,116450.1,116450.0,83.967]
["binance-futures","BTCUSDT",1758152435770,16.968,116428.7,116428.6,5.499]
["binance-futures","BTCUSDT",1758152454868,24.886,116403.7,116403.6,1.343]
["binance-futures","BTCUSDT",1758152517669,20.033,116294.7,116294.6,4.56]
["binance-futures","BTCUSDT",1758152526472,10.213,116322.4,116322.3,12.423]
["binance-futures","BTCUSDT",1758152565333,5.564,116336.8,116336.7,9.677]
["binance-futures","BTCUSDT",1758152627389,8.031,116340.1,116340.0,4.311]
["binance-futures","BTCUSDT",1758152655485,7.899,116340.1,116340.0,4.23]
["binance-futures","BTCUSDT",1758152707306,2.595,116358.4,116358.3,13.918]
["binance-futures","BTCUSDT",1758152747030,16.091,116377.0,116376.9,0.745]
["binance-futures","BTCUSDT",1758152800702,14.315,116402.9,116402.8,6.617]
["binance-futures","BTCUSDT",1758152846939,3.833,116425.8,116425.7,9.184]
["binance-futures","BTCUSDT",1758152887801,0.083,116462.4,116462.3,31.764]
["binance-futures","BTCUSDT",1758152950782,7.733,116480.6,116480.5,8.419]
["binance-futures","BTCUSDT",1758152985682,14.239,116490.4,116490.3,3.714]
["binance-futures","BTCUSDT",1758153027051,14.363,116440.1,116440.0,1.995]
["binance-futures","BTCUSDT",1758153068779,0.348,116444.4,116444.3,27.832]
["binance-futures","BTCUSDT",1758153122973,3.105,116470.2,116470.1,10.296]
["binance-futures","BTCUSDT",1758153171459,19.772,116442.0,116441.9,3.266]
["binance-futures","BTCUSDT",1758153215318,8.204,116430.4,116430.3,2.794]
["binance-futures","BTCUSDT",1758153251054,2.809,116400.1,116400.0,19.745]
["binance-futures","BTCUSDT",1758153265789,3.759,116400.1,116400.0,17.724]
["binance-futures","BTCUSDT",1758153309318,3.3,116406.0,116405.9,21.341]
["binance-futures","BTCUSDT",1758153343648,24.17,116354.1,116354.0,6.344]
["binance-futures","BTCUSDT",1758153403394,13.884,116403.9,116403.8,12.024]
["binance-futures","BTCUSDT",1758153472643,14.586,116354.3,116354.2,9.911]
["binance-futures","BTCUSDT",1758153502360,10.101,116361.9,116361.8,17.455]
["binance-futures","BTCUSDT",1758153545768,3.938,116363.2,116363.1,21.283]
["binance-futures","BTCUSDT",1758153565565,15.097,116350.4,116350.3,8.02]
["binance-futures","BTCUSDT",1758153565613,15.097,116350.4,116350.3,7.671]
["binance-futures","BTCUSDT",1758153565667,15.094,116350.4,116350.3,7.671]
["binance-futures","BTCUSDT",1758153565720,15.097,116350.4,116350.3,7.671]
["binance-futures","BTCUSDT",1758153565821,15.097,116350.4,116350.3,7.67]
["binance-futures","BTCUSDT",1758153565873,15.094,116350.4,116350.3,7.67]
["binance-futures","BTCUSDT",1758153565982,15.087,116350.4,116350.3,7.67]
["binance-futures","BTCUSDT",1758153566035,15.09,116350.4,116350.3,7.66]
["binance-futures","BTCUSDT",1758153566086,15.091,116350.4,116350.3,7.66]
["binance-futures","BTCUSDT",1758153566139,15.089,116350.4,116350.3,7.66]
["binance-futures","BTCUSDT",1758153566190,15.087,116350.4,116350.3,7.66]
["binance-futures","BTCUSDT",1758153566243,37.118,116350.0,116349.9,0.404]
["binance-futures","BTCUSDT",1758153566294,28.15,116350.0,116349.9,0.622]
["binance-futures","BTCUSDT",1758153566345,28.579,116350.0,116349.9,0.595]
["binance-futures","BTCUSDT",1758153566396,27.303,116350.0,116349.9,0.603]
["binance-futures","BTCUSDT",1758153566448,27.383,116350.0,116349.9,0.605]
["binance-futures","BTCUSDT",1758153566499,26.739,116350.0,116349.9,0.605]
["binance-futures","BTCUSDT",1758153566551,27.407,116350.0,116349.9,0.606]
["binance-futures","BTCUSDT",1758153566601,27.403,116350.0,116349.9,0.586]
["binance-futures","BTCUSDT",1758153566653,26.595,116350.0,116349.9,0.587]
["binance-futures","BTCUSDT",1758153566704,24.305,116350.0,116349.9,1.1]
["binance-futures","BTCUSDT",1758153566754,24.728,116350.0,116349.9,1.1]
["binance-futures","BTCUSDT",1758153566806,24.743,116350.0,116349.9,1.1]
["binance-futures","BTCUSDT",1758153566908,24.743,116350.0,116349.9,1.101]
["binance-futures","BTCUSDT",1758153566960,24.743,116350.0,116349.9,1.662]
["binance-futures","BTCUSDT",1758153567011,19.741,116350.0,116349.9,4.927]
["binance-futures","BTCUSDT",1758153567063,19.353,116350.0,116349.9,4.929]
["binance-futures","BTCUSDT",1758153567114,19.353,116350.0,116349.9,4.93]
["binance-futures","BTCUSDT",1758153567165,19.276,116350.0,116349.9,4.93]
["binance-futures","BTCUSDT",1758153567216,19.276,116350.0,116349.9,4.554]
["binance-futures","BTCUSDT",1758153567268,21.441,116350.0,116349.9,4.932]
["binance-futures","BTCUSDT",1758153567318,21.458,116350.0,116349.9,4.932]
["binance-futures","BTCUSDT",1758153567370,22.103,116350.0,116349.9,4.932]
["binance-futures","BTCUSDT",1758153567420,22.106,116350.0,116349.9,4.365]
["binance-futures","BTCUSDT",1758153567472,21.092,116350.0,116349.9,4.365]
["binance-futures","BTCUSDT",1758153567523,20.452,116350.0,116349.9,4.365]
["binance-futures","BTCUSDT",1758153567572,20.452,116350.0,116349.9,4.364]
["binance-futures","BTCUSDT",1758153567625,21.096,116350.0,116349.9,4.364]
["binance-futures","BTCUSDT",1758153567677,21.096,116350.0,116349.9,3.94]
["binance-futures","BTCUSDT",1758153567730,21.096,116350.0,116349.9,4.185]
["binance-futures","BTCUSDT",1758153567780,20.452,116350.0,116349.9,4.203]
["binance-futures","BTCUSDT",1758153567883,20.452,116350.0,116349.9,4.185]
["binance-futures","BTCUSDT",1758153567934,20.452,116350.0,116349.9,4.249]
["binance-futures","BTCUSDT",1758153567987,20.795,116350.0,116349.9,4.102]
["binance-futures","BTCUSDT",1758153568038,21.44,116350.0,116349.9,4.362]
["binance-futures","BTCUSDT",1758153568088,20.795,116350.0,116349.9,4.267]
["binance-futures","BTCUSDT",1758153568140,20.795,116350.0,116349.9,4.362]
["binance-futures","BTCUSDT",1758153568192,21.385,116350.0,116349.9,4.362]
["binance-futures","BTCUSDT",1758153568242,22.352,116350.0,116349.9,4.322]
["binance-futures","BTCUSDT",1758153568295,21.708,116350.0,116349.9,4.322]
["binance-futures","BTCUSDT",1758153568347,21.71,116350.0,116349.9,4.335]
["binance-futures","BTCUSDT",1758153568398,21.367,116350.0,116349.9,4.367]
["binance-futures","BTCUSDT",1758153568448,21.366,116350.0,116349.9,4.367]
["binance-futures","BTCUSDT",1758153568552,21.366,116350.0,116349.9,4.372]
["binance-futures","BTCUSDT",1758153568706,15.04,116337.8,116337.7,5.069]
["binance-futures","BTCUSDT",1758153568758,9.492,116337.8,116337.7,7.501]
["binance-futures","BTCUSDT",1758153568808,7.441,116337.8,116337.7,8.183]
["binance-futures","BTCUSDT",1758153568860,7.461,116337.8,116337.7,8.303]
["binance-futures","BTCUSDT",1758153568910,0.416,116337.8,116337.7,18.006]
["binance-futures","BTCUSDT",1758153568961,0.13,116344.1,116344.0,21.623]
["binance-futures","BTCUSDT",1758153569013,2.896,116344.1,116344.0,20.975]
["binance-futures","BTCUSDT",1758153569061,2.958,116344.1,116344.0,13.391]
["binance-futures","BTCUSDT",1758153569115,1.198,116344.1,116344.0,21.992]
["binance-futures","BTCUSDT",1758153569167,0.636,116344.1,116344.0,15.611]
["binance-futures","BTCUSDT",1758153569219,2.393,116344.1,116344.0,14.987]
["binance-futures","BTCUSDT",1758153569269,2.83,116344.1,116344.0,14.987]
["binance-futures","BTCUSDT",1758153569320,2.83,116344.1,116344.0,14.988]
["binance-futures","BTCUSDT",1758153569372,2.209,116344.1,116344.0,14.988]
["binance-futures","BTCUSDT",1758153569421,1.832,116344.1,116344.0,14.98]
["binance-futures","BTCUSDT",1758153569474,2.012,116344.1,116344.0,14.982]
["binance-futures","BTCUSDT",1758153569526,1.589,116344.1,116344.0,14.984]
["binance-futures","BTCUSDT",1758153569578,0.02,116344.2,116344.1,16.543]
["binance-futures","BTCUSDT",1758153569629,5.165,116348.9,116348.8,13.182]
["binance-futures","BTCUSDT",1758153569680,5.164,116348.9,116348.8,12.936]
["binance-futures","BTCUSDT",1758153569731,5.212,116348.9,116348.8,12.927]
["binance-futures","BTCUSDT",1758153569782,5.218,116348.9,116348.8,12.305]
["binance-futures","BTCUSDT",1758153569834,5.441,116348.9,116348.8,12.216]
["binance-futures","BTCUSDT",1758153569888,5.448,116348.9,116348.8,11.886]
["binance-futures","BTCUSDT",1758153569941,5.452,116348.9,116348.8,11.887]
["binance-futures","BTCUSDT",1758153570050,5.45,116348.9,116348.8,11.504]
["binance-futures","BTCUSDT",1758153570100,5.444,116348.9,116348.8,11.424]
["binance-futures","BTCUSDT",1758153570150,5.441,116348.9,116348.8,10.437]
["binance-futures","BTCUSDT",1758153570204,5.444,116348.9,116348.8,10.506]
["binance-futures","BTCUSDT",1758153570257,5.443,116348.9,116348.8,10.507]
["binance-futures","BTCUSDT",1758153570307,5.44,116348.9,116348.8,10.507]
["binance-futures","BTCUSDT",1758153570359,5.526,116348.9,116348.8,10.51]
["binance-futures","BTCUSDT",1758153570464,5.53,116348.9,116348.8,10.511]
["binance-futures","BTCUSDT",1758153570513,5.531,116348.9,116348.8,10.512]
["binance-futures","BTCUSDT",1758153570565,5.528,116348.9,116348.8,10.512]
["binance-futures","BTCUSDT",1758153570667,5.531,116348.9,116348.8,10.517]
["binance-futures","BTCUSDT",1758153570878,5.532,116348.9,116348.8,10.508]
["binance-futures","BTCUSDT",1758153570930,5.529,116348.9,116348.8,10.503]
["binance-futures","BTCUSDT",1758153570983,5.528,116348.9,116348.8,10.502]
["binance-futures","BTCUSDT",1758153571089,5.531,116348.9,116348.8,10.502]
["binance-futures","BTCUSDT",1758153571139,5.528,116348.9,116348.8,10.502]
["binance-futures","BTCUSDT",1758153571192,5.531,116348.9,116348.8,10.502]
["binance-futures","BTCUSDT",1758153571294,5.534,116348.9,116348.8,10.502]
["binance-futures","BTCUSDT",1758153571506,5.532,116348.9,116348.8,10.503]
["binance-futures","BTCUSDT",1758153571558,5.853,116348.9,116348.8,10.501]
["binance-futures","BTCUSDT",1758153571608,6.016,116348.9,116348.8,10.499]
["binance-futures","BTCUSDT",1758153571658,5.85,116348.9,116348.8,9.238]
["binance-futures","BTCUSDT",1758153571712,5.853,116348.9,116348.8,9.568]
["binance-futures","BTCUSDT",1758153571761,5.85,116348.9,116348.8,9.568]
["binance-futures","BTCUSDT",1758153571862,5.853,116348.9,116348.8,9.568]
["binance-futures","BTCUSDT",1758153571919,5.85,116348.9,116348.8,9.068]
["binance-futures","BTCUSDT",1758153571969,5.849,116348.9,116348.8,7.305]
["binance-futures","BTCUSDT",1758153572021,5.853,116348.9,116348.8,7.635]
["binance-futures","BTCUSDT",1758153572074,5.851,116348.9,116348.8,7.635]
["binance-futures","BTCUSDT",1758153572123,5.85,116348.9,116348.8,7.635]
["binance-futures","BTCUSDT",1758153572280,5.853,116348.9,116348.8,7.635]
["binance-futures","BTCUSDT",1758153572331,5.852,116348.9,116348.8,7.635]
["binance-futures","BTCUSDT",1758153572383,5.853,116348.9,116348.8,7.636]
["binance-futures","BTCUSDT",1758153572434,5.85,116348.9,116348.8,7.637]
["binance-futures","BTCUSDT",1758153572485,5.849,116348.9,116348.8,7.636]
["binance-futures","BTCUSDT",1758153572587,5.852,116348.9,116348.8,7.636]
["binance-futures","BTCUSDT",1758153572641,5.852,116348.9,116348.8,7.928]
["binance-futures","BTCUSDT",1758153572692,5.851,116348.9,116348.8,7.628]
["binance-futures","BTCUSDT",1758153572745,5.848,116348.9,116348.8,7.628]
["binance-futures","BTCUSDT",1758153572797,5.851,116348.9,116348.8,7.628]
["binance-futures","BTCUSDT",1758153572847,5.843,116348.9,116348.8,7.628]
["binance-futures","BTCUSDT",1758153572900,5.846,116348.9,116348.8,7.628]
["binance-futures","BTCUSDT",1758153572951,5.845,116348.9,116348.8,7.628]
["binance-futures","BTCUSDT",1758153573003,5.842,116348.9,116348.8,7.629]
["binance-futures","BTCUSDT",1758153573054,5.843,116348.9,116348.8,7.876]
["binance-futures","BTCUSDT",1758153573105,5.845,116348.9,116348.8,7.826]
["binance-futures","BTCUSDT",1758153573206,5.839,116348.9,116348.8,7.826]
["binance-futures","BTCUSDT",1758153573259,5.842,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573310,5.839,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573418,5.842,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573521,5.839,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573572,5.842,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573627,5.861,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573676,5.866,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573730,5.867,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573780,5.863,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573831,5.862,116348.9,116348.8,7.799]
["binance-futures","BTCUSDT",1758153573884,5.265,116348.9,116348.8,9.08]
["binance-futures","BTCUSDT",1758153573987,5.037,116348.9,116348.8,9.372]
["binance-futures","BTCUSDT",1758153574038,5.037,116348.9,116348.8,9.081]
["binance-futures","BTCUSDT",1758153574089,5.036,116348.9,116348.8,9.114]
["binance-futures","BTCUSDT",1758153574144,5.037,116348.9,116348.8,9.115]
["binance-futures","BTCUSDT",1758153574192,5.04,116348.9,116348.8,9.114]
["binance-futures","BTCUSDT",1758153574246,5.037,116348.9,116348.8,9.114]
["binance-futures","BTCUSDT",1758153574300,5.033,116348.9,116348.8,9.08]
["binance-futures","BTCUSDT",1758153574350,5.036,116348.9,116348.8,9.08]
["binance-futures","BTCUSDT",1758153574404,5.039,116348.9,116348.8,9.08]
["binance-futures","BTCUSDT",1758153574508,5.176,116348.9,116348.8,9.08]
["binance-futures","BTCUSDT",1758153574610,5.177,116348.9,116348.8,9.081]
["binance-futures","BTCUSDT",1758153574660,5.176,116348.9,116348.8,9.08]
["binance-futures","BTCUSDT",1758153574819,5.176,116348.9,116348.8,9.081]
["binance-futures","BTCUSDT",1758153574921,5.176,116348.9,116348.8,9.08]
["binance-futures","BTCUSDT",1758153575026,5.176,116348.9,116348.8,9.081]
["binance-futures","BTCUSDT",1758153575180,5.176,116348.9,116348.8,9.071]
["binance-futures","BTCUSDT",1758153575492,5.179,116348.9,116348.8,9.071]
["binance-futures","BTCUSDT",1758153575748,5.179,116348.9,116348.8,9.069]
["binance-futures","BTCUSDT",1758153575849,5.479,116348.9,116348.8,9.069]
["binance-futures","BTCUSDT",1758153575902,5.954,116348.9,116348.8,9.069]
["binance-futures","BTCUSDT",1758153576008,5.954,116348.9,116348.8,9.071]
["binance-futures","BTCUSDT",1758153576061,5.954,116348.9,116348.8,9.069]
["binance-futures","BTCUSDT",1758153576112,5.954,116348.9,116348.8,9.071]
["binance-futures","BTCUSDT",1758153576214,5.958,116348.9,116348.8,9.072]
["binance-futures","BTCUSDT",1758153576265,5.957,116348.9,116348.8,9.071]
["binance-futures","BTCUSDT",1758153576367,5.957,116348.9,116348.8,9.069]
["binance-futures","BTCUSDT",1758153576575,5.958,116348.9,116348.8,9.069]
["binance-futures","BTCUSDT",1758153576727,5.972,116348.9,116348.8,9.071]
["binance-futures","BTCUSDT",1758153576785,5.972,116348.9,116348.8,9.046]
["binance-futures","BTCUSDT",1758153576990,5.959,116348.9,116348.8,9.046]
["binance-futures","BTCUSDT",1758153577094,5.959,116348.9,116348.8,9.044]
["binance-futures","BTCUSDT",1758153577144,5.959,116348.9,116348.8,9.046]
["binance-futures","BTCUSDT",1758153577405,5.964,116348.9,116348.8,9.046]
["binance-futures","BTCUSDT",1758153577454,5.965,116348.9,116348.8,8.715]
["binance-futures","BTCUSDT",1758153577506,5.962,116348.9,116348.8,8.714]
["binance-futures","BTCUSDT",1758153577559,5.965,116348.9,116348.8,8.716]
["binance-futures","BTCUSDT",1758153577609,5.965,116348.9,116348.8,9.046]
["binance-futures","BTCUSDT",1758153577664,5.965,116348.9,116348.8,7.936]
["binance-futures","BTCUSDT",1758153577718,5.967,116348.9,116348.8,8.264]
["binance-futures","BTCUSDT",1758153577770,5.968,116348.9,116348.8,8.267]
["binance-futures","BTCUSDT",1758153577822,5.967,116348.9,116348.8,8.266]
["binance-futures","BTCUSDT",1758153578032,5.465,116348.9,116348.8,8.853]
["binance-futures","BTCUSDT",1758153578185,5.466,116348.9,116348.8,8.853]
["binance-futures","BTCUSDT",1758153578236,5.806,116348.9,116348.8,8.853]
["binance-futures","BTCUSDT",1758153578288,5.806,116348.9,116348.8,8.878]
["binance-futures","BTCUSDT",1758153578338,5.806,116348.9,116348.8,8.853]
["binance-futures","BTCUSDT",1758153578702,5.721,116348.9,116348.8,8.217]
["binance-futures","BTCUSDT",1758153578755,5.719,116348.9,116348.8,8.217]
["binance-futures","BTCUSDT",1758153578966,5.717,116348.9,116348.8,8.217]
["binance-futures","BTCUSDT",1758153579019,5.717,116348.9,116348.8,8.218]
["binance-futures","BTCUSDT",1758153579121,5.717,116348.9,116348.8,8.217]
["binance-futures","BTCUSDT",1758153579172,5.802,116348.9,116348.8,8.217]
["binance-futures","BTCUSDT",1758153579330,5.802,116348.9,116348.8,8.339]
["binance-futures","BTCUSDT",1758153579380,5.802,116348.9,116348.8,8.321]
["binance-futures","BTCUSDT",1758153579588,5.971,116348.9,116348.8,8.313]
["binance-futures","BTCUSDT",1758153579639,5.805,116348.9,116348.8,8.313]
["binance-futures","BTCUSDT",1758153579949,5.805,116348.9,116348.8,8.305]
["binance-futures","BTCUSDT",1758153580002,6.127,116348.9,116348.8,8.305]
["binance-futures","BTCUSDT",1758153580108,6.129,116348.9,116348.8,8.305]
["binance-futures","BTCUSDT",1758153580201,6.069,116348.9,116348.8,8.303]
["binance-futures","BTCUSDT",1758153580262,5.747,116348.9,116348.8,8.303]
["binance-futures","BTCUSDT",1758153580315,5.749,116348.9,116348.8,8.303]
["binance-futures","BTCUSDT",1758153580420,5.749,116348.9,116348.8,8.304]
["binance-futures","BTCUSDT",1758153580471,5.749,116348.9,116348.8,8.365]
["binance-futures","BTCUSDT",1758153580520,5.74,116348.9,116348.8,8.364]
["binance-futures","BTCUSDT",1758153580573,5.738,116348.9,116348.8,8.342]
["binance-futures","BTCUSDT",1758153580624,5.679,116348.9,116348.8,8.342]
["binance-futures","BTCUSDT",1758153580778,5.679,116348.9,116348.8,8.83]
["binance-futures","BTCUSDT",1758153580994,5.68,116348.9,116348.8,8.83]
["binance-futures","BTCUSDT",1758153581045,5.676,116348.9,116348.8,8.883]
["binance-futures","BTCUSDT",1758153581094,5.676,116348.9,116348.8,8.83]
["binance-futures","BTCUSDT",1758153581357,5.693,116348.9,116348.8,8.829]
["binance-futures","BTCUSDT",1758153581408,5.693,116348.9,116348.8,8.825]
["binance-futures","BTCUSDT",1758153581509,5.695,116348.9,116348.8,8.825]
["binance-futures","BTCUSDT",1758153581562,5.695,116348.9,116348.8,8.872]
["binance-futures","BTCUSDT",1758153581616,5.695,116348.9,116348.8,8.83]
["binance-futures","BTCUSDT",1758153581668,5.695,116348.9,116348.8,8.82]
["binance-futures","BTCUSDT",1758153581719,5.695,116348.9,116348.8,8.873]
["binance-futures","BTCUSDT",1758153581771,5.668,116348.9,116348.8,8.873]
["binance-futures","BTCUSDT",1758153581822,5.668,116348.9,116348.8,8.82]
["binance-futures","BTCUSDT",1758153581876,5.68,116348.9,116348.8,8.82]
["binance-futures","BTCUSDT",1758153581926,5.68,116348.9,116348.8,8.822]
["binance-futures","BTCUSDT",1758153582030,5.681,116348.9,116348.8,8.823]
["binance-futures","BTCUSDT",1758153582081,5.68,116348.9,116348.8,8.822]
["binance-futures","BTCUSDT",1758153582187,5.667,116348.9,116348.8,8.822]
["binance-futures","BTCUSDT",1758153582289,5.668,116348.9,116348.8,8.773]
["binance-futures","BTCUSDT",1758153582345,5.668,116348.9,116348.8,8.762]
["binance-futures","BTCUSDT",1758153582395,5.668,116348.9,116348.8,8.749]
["binance-futures","BTCUSDT",1758153582552,5.676,116348.9,116348.8,8.75]
["binance-futures","BTCUSDT",1758153582601,5.676,116348.9,116348.8,8.749]
["binance-futures","BTCUSDT",1758153582652,5.677,116348.9,116348.8,8.75]
["binance-futures","BTCUSDT",1758153582709,5.676,116348.9,116348.8,8.749]
["binance-futures","BTCUSDT",1758153582915,5.676,116348.9,116348.8,8.75]
["binance-futures","BTCUSDT",1758153582964,5.667,116348.9,116348.8,8.751]
["binance-futures","BTCUSDT",1758153583018,5.675,116348.9,116348.8,8.751]
["binance-futures","BTCUSDT",1758153583069,5.675,116348.9,116348.8,8.58]
["binance-futures","BTCUSDT",1758153583121,5.717,116348.9,116348.8,8.58]
["binance-futures","BTCUSDT",1758153583172,5.719,116348.9,116348.8,8.58]
["binance-futures","BTCUSDT",1758153583330,5.719,116348.9,116348.8,8.469]
["binance-futures","BTCUSDT",1758153583381,6.041,116348.9,116348.8,8.459]
["binance-futures","BTCUSDT",1758153583436,6.042,116348.9,116348.8,8.459]
["binance-futures","BTCUSDT",1758153583482,6.041,116348.9,116348.8,8.459]
["binance-futures","BTCUSDT",1758153583643,5.979,116348.9,116348.8,8.459]
["binance-futures","BTCUSDT",1758153583694,5.919,116348.9,116348.8,8.459]
["binance-futures","BTCUSDT",1758153583798,5.868,116348.9,116348.8,8.459]
["binance-futures","BTCUSDT",1758153583902,5.81,116348.9,116348.8,8.46]
["binance-futures","BTCUSDT",1758153583953,5.485,116348.9,116348.8,8.459]
["binance-futures","BTCUSDT",1758153584160,5.484,116348.9,116348.8,8.461]
["binance-futures","BTCUSDT",1758153584211,5.484,116348.9,116348.8,8.753]
["binance-futures","BTCUSDT",1758153584262,5.483,116348.9,116348.8,9.17]
["binance-futures","BTCUSDT",1758153584312,5.483,116348.9,116348.8,9.379]
["binance-futures","BTCUSDT",1758153584366,5.283,116348.9,116348.8,9.379]
["binance-futures","BTCUSDT",1758153584420,5.291,116348.9,116348.8,9.379]
["binance-futures","BTCUSDT",1758153584627,5.292,116348.9,116348.8,9.379]
["binance-futures","BTCUSDT",1758153584678,5.291,116348.9,116348.8,9.379]
["binance-futures","BTCUSDT",1758153584730,5.292,116348.9,116348.8,9.379]
["binance-futures","BTCUSDT",1758153584781,5.292,116348.9,116348.8,9.372]
["binance-futures","BTCUSDT",1758153584932,5.292,116348.9,116348.8,9.078]
["binance-futures","BTCUSDT",1758153584988,5.508,116348.9,116348.8,9.08]
["binance-futures","BTCUSDT",1758153585040,5.508,116348.9,116348.8,9.37]
["binance-futures","BTCUSDT",1758153585091,5.508,116348.9,116348.8,9.078]
["binance-futures","BTCUSDT",1758153585143,5.509,116348.9,116348.8,9.079]
["binance-futures","BTCUSDT",1758153585193,5.508,116348.9,116348.8,9.078]
["binance-futures","BTCUSDT",1758153585247,5.507,116348.9,116348.8,9.078]
["binance-futures","BTCUSDT",1758153585402,5.639,116348.9,116348.8,9.077]
["binance-futures","BTCUSDT",1758153585448,5.638,116348.9,116348.8,9.077]
["binance-futures","BTCUSDT",1758153585506,5.639,116348.9,116348.8,9.078]
["binance-futures","BTCUSDT",1758153585558,5.638,116348.9,116348.8,9.077]
["binance-futures","BTCUSDT",1758153585918,5.639,116348.9,116348.8,9.078]
["binance-futures","BTCUSDT",1758153585966,5.638,116348.9,116348.8,9.077]
["binance-futures","BTCUSDT",1758153586075,5.638,116348.9,116348.8,9.371]
["binance-futures","BTCUSDT",1758153586126,5.641,116348.9,116348.8,9.232]
["binance-futures","BTCUSDT",1758153586172,5.641,116348.9,116348.8,8.94]
["binance-futures","BTCUSDT",1758153586229,5.636,116348.9,116348.8,9.232]
["binance-futures","BTCUSDT",1758153586280,5.636,116348.9,116348.8,9.23]
["binance-futures","BTCUSDT",1758153586321,5.636,116348.9,116348.8,8.94]
["binance-futures","BTCUSDT",1758153586383,5.636,116348.9,116348.8,8.829]
["binance-futures","BTCUSDT",1758153586433,5.635,116348.9,116348.8,8.94]
["binance-futures","BTCUSDT",1758153586538,0.946,116360.6,116360.5,22.914]
["binance-futures","BTCUSDT",1758153586590,0.001,116363.6,116363.4,8.841]
["binance-futures","BTCUSDT",1758153586641,0.002,116364.1,116364.0,9.421]
["binance-futures","BTCUSDT",1758153586692,2.584,116364.2,116364.1,36.902]
["binance-futures","BTCUSDT",1758153586743,3.563,116364.2,116364.1,14.052]
["binance-futures","BTCUSDT",1758153586794,3.948,116364.2,116364.1,13.091]
["binance-futures","BTCUSDT",1758153586845,3.971,116364.2,116364.1,13.101]
["binance-futures","BTCUSDT",1758153586896,3.971,116364.2,116364.1,13.23]
["binance-futures","BTCUSDT",1758153586948,4.223,116364.2,116364.1,13.247]
["binance-futures","BTCUSDT",1758153587001,6.232,116364.2,116364.1,4.15]
["binance-futures","BTCUSDT",1758153587051,10.591,116364.2,116364.1,1.48]
["binance-futures","BTCUSDT",1758153587103,10.643,116364.2,116364.1,1.728]
["binance-futures","BTCUSDT",1758153587153,10.45,116364.2,116364.1,1.343]
["binance-futures","BTCUSDT",1758153587204,9.684,116364.2,116364.1,0.966]
["binance-futures","BTCUSDT",1758153587255,10.92,116364.2,116364.1,3.116]
["binance-futures","BTCUSDT",1758153587308,10.52,116364.2,116364.1,3.312]
["binance-futures","BTCUSDT",1758153587358,9.129,116364.2,116364.1,3.525]
["binance-futures","BTCUSDT",1758153587408,9.131,116364.2,116364.1,3.187]
["binance-futures","BTCUSDT",1758153587514,9.131,116364.2,116364.1,3.198]
["binance-futures","BTCUSDT",1758153587562,9.776,116364.2,116364.1,3.198]
["binance-futures","BTCUSDT",1758153587616,9.699,116364.2,116364.1,3.2]
["binance-futures","BTCUSDT",1758153587667,9.699,116364.2,116364.1,3.199]
["binance-futures","BTCUSDT",1758153587718,9.698,116364.2,116364.1,3.199]
["binance-futures","BTCUSDT",1758153587771,10.986,116364.2,116364.1,3.146]
["binance-futures","BTCUSDT",1758153587822,9.529,116364.2,116364.1,3.146]
["binance-futures","BTCUSDT",1758153587875,9.529,116364.2,116364.1,3.147]
["binance-futures","BTCUSDT",1758153587979,9.53,116364.2,116364.1,3.147]
["binance-futures","BTCUSDT",1758153588030,9.529,116364.2,116364.1,3.149]
["binance-futures","BTCUSDT",1758153588080,9.529,116364.2,116364.1,3.143]
["binance-futures","BTCUSDT",1758153588126,9.614,116364.2,116364.1,3.133]
["binance-futures","BTCUSDT",1758153588339,9.614,116364.2,116364.1,3.134]
["binance-futures","BTCUSDT",1758153588390,9.612,116364.2,116364.1,3.133]
["binance-futures","BTCUSDT",1758153588493,10.256,116364.2,116364.1,3.133]
["binance-futures","BTCUSDT",1758153588547,9.612,116364.2,116364.1,3.133]
["binance-futures","BTCUSDT",1758153588702,12.135,116364.2,116364.1,3.097]
["binance-futures","BTCUSDT",1758153588755,11.493,116364.2,116364.1,3.097]
["binance-futures","BTCUSDT",1758153588806,10.823,116364.2,116364.1,3.107]
["binance-futures","BTCUSDT",1758153588910,11.493,116364.2,116364.1,3.107]
["binance-futures","BTCUSDT",1758153588961,10.849,116364.2,116364.1,3.364]
["binance-futures","BTCUSDT",1758153589011,11.493,116364.2,116364.1,3.364]
["binance-futures","BTCUSDT",1758153589065,11.491,116364.2,116364.1,3.311]
["binance-futures","BTCUSDT",1758153589113,10.849,116364.2,116364.1,3.348]
["binance-futures","BTCUSDT",1758153589168,10.849,116364.2,116364.1,2.162]
["binance-futures","BTCUSDT",1758153589220,11.571,116364.2,116364.1,2.908]
["binance-futures","BTCUSDT",1758153589272,10.476,116364.2,116364.1,2.908]
["binance-futures","BTCUSDT",1758153589323,9.832,116364.2,116364.1,4.1]
["binance-futures","BTCUSDT",1758153589372,9.834,116364.2,116364.1,4.1]
["binance-futures","BTCUSDT",1758153589427,9.834,116364.2,116364.1,4.108]
["binance-futures","BTCUSDT",1758153589478,9.834,116364.2,116364.1,4.098]
["binance-futures","BTCUSDT",1758153589582,0.509,116374.0,116373.9,17.072]
["binance-futures","BTCUSDT",1758153589634,0.002,116380.8,116379.2,14.198]
["binance-futures","BTCUSDT",1758153589685,1.53,116380.9,116380.8,34.21]
["binance-futures","BTCUSDT",1758153589736,0.346,116380.9,116380.8,35.556]
["binance-futures","BTCUSDT",1758153589787,4.307,116381.0,116380.9,26.895]
["binance-futures","BTCUSDT",1758153589838,3.461,116392.4,116392.3,17.001]
["binance-futures","BTCUSDT",1758153589889,3.901,116392.4,116392.3,9.338]
["binance-futures","BTCUSDT",1758153589940,3.903,116392.4,116392.3,8.953]
["binance-futures","BTCUSDT",1758153589992,3.929,116392.4,116392.3,9.05]
["binance-futures","BTCUSDT",1758153590044,5.137,116392.4,116392.3,9.05]
["binance-futures","BTCUSDT",1758153590095,5.347,116392.4,116392.3,8.752]
["binance-futures","BTCUSDT",1758153590146,5.64,116392.4,116392.3,8.491]
["binance-futures","BTCUSDT",1758153590250,12.398,116386.1,116386.0,5.79]
["binance-futures","BTCUSDT",1758153590300,12.6,116386.1,116386.0,6.773]
["binance-futures","BTCUSDT",1758153590350,12.571,116386.1,116386.0,6.773]
["binance-futures","BTCUSDT",1758153590402,12.571,116386.1,116386.0,6.783]
["binance-futures","BTCUSDT",1758153590454,12.571,116386.1,116386.0,5.984]
["binance-futures","BTCUSDT",1758153590505,12.579,116386.1,116386.0,5.984]
["binance-futures","BTCUSDT",1758153590557,13.065,116386.1,116386.0,5.595]
["binance-futures","BTCUSDT",1758153590607,12.581,116386.1,116386.0,5.596]
["binance-futures","BTCUSDT",1758153590657,12.58,116386.1,116386.0,5.596]
["binance-futures","BTCUSDT",1758153590709,12.581,116386.1,116386.0,5.944]
["binance-futures","BTCUSDT",1758153590811,12.582,116386.1,116386.0,5.945]
["binance-futures","BTCUSDT",1758153590866,13.069,116386.1,116386.0,5.946]
["binance-futures","BTCUSDT",1758153590916,10.661,116386.1,116386.0,5.947]
["binance-futures","BTCUSDT",1758153591020,10.662,116386.1,116386.0,5.948]
["binance-futures","BTCUSDT",1758153591071,10.662,116386.1,116386.0,6.362]
["binance-futures","BTCUSDT",1758153591122,10.664,116386.1,116386.0,6.364]
["binance-futures","BTCUSDT",1758153591173,10.66,116386.1,116386.0,6.363]
["binance-futures","BTCUSDT",1758153591227,10.675,116386.1,116386.0,6.615]
["binance-futures","BTCUSDT",1758153591278,10.677,116386.1,116386.0,6.615]
["binance-futures","BTCUSDT",1758153591330,10.678,116386.1,116386.0,6.615]
["binance-futures","BTCUSDT",1758153591379,10.592,116386.1,116386.0,6.615]
["binance-futures","BTCUSDT",1758153591537,10.572,116386.1,116386.0,6.365]
["binance-futures","BTCUSDT",1758153591587,2.548,116395.3,116395.2,18.022]
["binance-futures","BTCUSDT",1758153591638,0.012,116395.3,116395.2,13.466]
["binance-futures","BTCUSDT",1758153591689,2.834,116396.5,116396.4,22.635]
["binance-futures","BTCUSDT",1758153591740,4.297,116396.5,116396.4,13.774]
["binance-futures","BTCUSDT",1758153591791,4.297,116396.5,116396.4,14.766]
["binance-futures","BTCUSDT",1758153591842,3.851,116396.5,116396.4,14.766]
["binance-futures","BTCUSDT",1758153591893,3.851,116396.5,116396.4,14.777]
["binance-futures","BTCUSDT",1758153591945,3.852,116396.5,116396.4,14.786]
["binance-futures","BTCUSDT",1758153591996,4.627,116396.5,116396.4,14.357]
["binance-futures","BTCUSDT",1758153592047,4.957,116396.5,116396.4,14.895]
["binance-futures","BTCUSDT",1758153592098,4.958,116396.5,116396.4,14.896]
["binance-futures","BTCUSDT",1758153592201,4.861,116396.5,116396.4,14.902]
["binance-futures","BTCUSDT",1758153592251,4.875,116396.5,116396.4,14.904]
["binance-futures","BTCUSDT",1758153592304,4.875,116396.5,116396.4,14.903]
["binance-futures","BTCUSDT",1758153592354,4.876,116396.5,116396.4,14.904]
["binance-futures","BTCUSDT",1758153592405,4.876,116396.5,116396.4,14.905]
["binance-futures","BTCUSDT",1758153592507,4.877,116396.5,116396.4,14.905]
["binance-futures","BTCUSDT",1758153592610,4.872,116396.5,116396.4,14.877]
["binance-futures","BTCUSDT",1758153592662,4.878,116396.5,116396.4,14.8]
["binance-futures","BTCUSDT",1758153592712,5.044,116396.5,116396.4,14.786]
["binance-futures","BTCUSDT",1758153592761,4.878,116396.5,116396.4,12.953]
["binance-futures","BTCUSDT",1758153592868,4.865,116396.5,116396.4,12.952]
["binance-futures","BTCUSDT",1758153593023,4.865,116396.5,116396.4,13.006]
["binance-futures","BTCUSDT",1758153593073,4.864,116396.5,116396.4,12.951]
["binance-futures","BTCUSDT",1758153593122,4.941,116396.5,116396.4,12.95]
["binance-futures","BTCUSDT",1758153593227,4.941,116396.5,116396.4,12.951]
["binance-futures","BTCUSDT",1758153593280,4.941,116396.5,116396.4,12.952]
["binance-futures","BTCUSDT",1758153593332,5.027,116396.5,116396.4,12.952]
["binance-futures","BTCUSDT",1758153593382,5.026,116396.5,116396.4,12.934]
["binance-futures","BTCUSDT",1758153593433,5.035,116396.5,116396.4,12.934]
["binance-futures","BTCUSDT",1758153593638,5.035,116396.5,116396.4,13.011]
["binance-futures","BTCUSDT",1758153593691,5.019,116396.5,116396.4,13.012]
["binance-futures","BTCUSDT",1758153593742,5.019,116396.5,116396.4,13.011]
["binance-futures","BTCUSDT",1758153593794,5.02,116396.5,116396.4,13.012]
["binance-futures","BTCUSDT",1758153593845,5.019,116396.5,116396.4,13.011]
["binance-futures","BTCUSDT",1758153593896,4.406,116407.7,116407.6,8.671]
["binance-futures","BTCUSDT",1758153593947,4.425,116407.7,116407.6,5.588]
["binance-futures","BTCUSDT",1758153593999,4.61,116407.7,116407.6,5.803]
["binance-futures","BTCUSDT",1758153594049,4.635,116407.7,116407.6,5.82]
["binance-futures","BTCUSDT",1758153594100,4.637,116407.7,116407.6,5.745]
["binance-futures","BTCUSDT",1758153594152,4.636,116407.7,116407.6,4.491]
["binance-futures","BTCUSDT",1758153594205,4.662,116407.7,116407.6,4.491]
["binance-futures","BTCUSDT",1758153594255,5.01,116407.7,116407.6,4.491]
["binance-futures","BTCUSDT",1758153594309,5.01,116407.7,116407.6,5.547]
["binance-futures","BTCUSDT",1758153594359,5.752,116407.7,116407.6,5.547]
["binance-futures","BTCUSDT",1758153594411,9.419,116407.7,116407.6,5.548]
["binance-futures","BTCUSDT",1758153594462,9.419,116407.7,116407.6,4.959]
["binance-futures","BTCUSDT",1758153594515,9.421,116407.7,116407.6,4.96]
["binance-futures","BTCUSDT",1758153594565,9.42,116407.7,116407.6,4.96]
["binance-futures","BTCUSDT",1758153594618,10.069,116407.7,116407.6,4.961]
["binance-futures","BTCUSDT",1758153594666,10.713,116407.7,116407.6,4.961]
["binance-futures","BTCUSDT",1758153594722,10.714,116407.7,116407.6,4.966]
["binance-futures","BTCUSDT",1758153594773,9.427,116407.7,116407.6,4.966]
["binance-futures","BTCUSDT",1758153594822,9.432,116407.7,116407.6,4.967]
["binance-futures","BTCUSDT",1758153594985,9.432,116407.7,116407.6,4.966]
["binance-futures","BTCUSDT",1758153595037,10.72,116407.7,116407.6,4.966]
["binance-futures","BTCUSDT",1758153595139,10.773,116407.7,116407.6,4.965]
["binance-futures","BTCUSDT",1758153595190,10.72,116407.7,116407.6,4.965]
["binance-futures","BTCUSDT",1758153595243,10.311,116407.7,116407.6,4.965]
["binance-futures","BTCUSDT",1758153595292,9.023,116407.7,116407.6,4.965]
["binance-futures","BTCUSDT",1758153595398,9.024,116407.7,116407.6,4.966]
["binance-futures","BTCUSDT",1758153595450,9.013,116407.7,116407.6,4.965]
["binance-futures","BTCUSDT",1758153595501,9.008,116407.7,116407.6,4.965]
["binance-futures","BTCUSDT",1758153595549,7.563,116407.7,116407.6,4.965]
["binance-futures","BTCUSDT",1758153595601,7.567,116407.7,116407.6,4.965]
["binance-futures","BTCUSDT",1758153595708,17.409,116396.8,116396.7,3.979]
["binance-futures","BTCUSDT",1758153595759,18.733,116396.8,116396.7,3.975]
["binance-futures","BTCUSDT",1758153595809,19.298,116396.8,116396.7,3.976]
["binance-futures","BTCUSDT",1758153595863,18.094,116396.8,116396.7,3.564]
["binance-futures","BTCUSDT",1758153595913,18.094,116396.8,116396.7,3.805]
["binance-futures","BTCUSDT",1758153595965,18.083,116396.8,116396.7,3.987]
["binance-futures","BTCUSDT",1758153596017,18.083,116396.8,116396.7,4.084]
["binance-futures","BTCUSDT",1758153596066,18.084,116396.8,116396.7,4.401]
["binance-futures","BTCUSDT",1758153596122,18.083,116396.8,116396.7,4.401]
["binance-futures","BTCUSDT",1758153596174,17.44,116396.8,116396.7,4.402]
["binance-futures","BTCUSDT",1758153596226,17.458,116396.8,116396.7,4.402]
["binance-futures","BTCUSDT",1758153596274,17.426,116396.8,116396.7,4.403]
["binance-futures","BTCUSDT",1758153596329,17.426,116396.8,116396.7,4.5]
["binance-futures","BTCUSDT",1758153596380,18.07,116396.8,116396.7,4.076]
["binance-futures","BTCUSDT",1758153596432,18.675,116396.8,116396.7,1.659]
["binance-futures","BTCUSDT",1758153596487,18.675,116396.8,116396.7,2.304]
["binance-futures","BTCUSDT",1758153596537,27.587,116396.8,116396.7,0.407]
["binance-futures","BTCUSDT",1758153596588,27.668,116396.8,116396.7,0.413]
["binance-futures","BTCUSDT",1758153596640,26.615,116396.8,116396.7,0.423]
["binance-futures","BTCUSDT",1758153596691,26.547,116396.8,116396.7,0.704]
["binance-futures","BTCUSDT",1758153596742,19.467,116396.8,116396.7,0.704]
["binance-futures","BTCUSDT",1758153596795,19.466,116396.8,116396.7,0.704]
["binance-futures","BTCUSDT",1758153596845,19.952,116396.8,116396.7,0.704]
["binance-futures","BTCUSDT",1758153596899,20.037,116396.8,116396.7,0.705]
["binance-futures","BTCUSDT",1758153596942,19.551,116396.8,116396.7,0.688]
["binance-futures","BTCUSDT",1758153597002,20.037,116396.8,116396.7,0.687]
["binance-futures","BTCUSDT",1758153597054,20.038,116396.8,116396.7,0.688]
["binance-futures","BTCUSDT",1758153597107,19.618,116396.8,116396.7,0.687]
["binance-futures","BTCUSDT",1758153597158,17.835,116396.8,116396.7,2.67]
["binance-futures","BTCUSDT",1758153597208,17.191,116396.8,116396.7,3.358]
["binance-futures","BTCUSDT",1758153597259,15.904,116396.8,116396.7,3.36]
["binance-futures","BTCUSDT",1758153597311,16.762,116396.8,116396.7,3.36]
["binance-futures","BTCUSDT",1758153597362,16.761,116396.8,116396.7,3.359]
["binance-futures","BTCUSDT",1758153597415,17.405,116396.8,116396.7,3.359]
["binance-futures","BTCUSDT",1758153597466,18.536,116396.8,116396.7,2.574]
["binance-futures","BTCUSDT",1758153597520,0.009,116396.9,116396.8,3.457]
["binance-futures","BTCUSDT",1758153597571,0.153,116402.6,116402.5,31.755]
["binance-futures","BTCUSDT",1758153597623,0.156,116402.6,116402.5,27.307]
["binance-futures","BTCUSDT",1758153597674,0.195,116402.6,116402.5,27.326]
["binance-futures","BTCUSDT",1758153597723,0.195,116402.6,116402.5,27.376]
["binance-futures","BTCUSDT",1758153597775,0.197,116402.6,116402.5,27.461]
["binance-futures","BTCUSDT",1758153597827,0.196,116402.6,116402.5,27.461]
["binance-futures","BTCUSDT",1758153597879,0.197,116402.6,116402.5,27.462]
["binance-futures","BTCUSDT",1758153597928,0.197,116402.6,116402.5,26.863]
["binance-futures","BTCUSDT",1758153597982,0.198,116402.6,116402.5,26.889]
["binance-futures","BTCUSDT",1758153598034,0.198,116402.6,116402.5,27.506]
["binance-futures","BTCUSDT",1758153598087,0.161,116402.6,116402.5,25.377]
["binance-futures","BTCUSDT",1758153598139,0.171,116402.6,116402.5,25.375]
["binance-futures","BTCUSDT",1758153598190,0.198,116402.6,116402.5,25.376]
["binance-futures","BTCUSDT",1758153598241,0.251,116402.6,116402.5,25.034]
["binance-futures","BTCUSDT",1758153598294,0.251,116402.6,116402.5,24.41]
["binance-futures","BTCUSDT",1758153598345,0.354,116402.6,116402.5,24.412]
["binance-futures","BTCUSDT",1758153598401,0.354,116402.6,116402.5,25.028]
["binance-futures","BTCUSDT",1758153598452,0.355,116402.6,116402.5,24.405]
["binance-futures","BTCUSDT",1758153598549,0.355,116402.6,116402.5,25.115]
["binance-futures","BTCUSDT",1758153598601,0.355,116402.6,116402.5,23.481]
["binance-futures","BTCUSDT",1758153598660,0.355,116402.6,116402.5,24.018]
["binance-futures","BTCUSDT",1758153598708,0.365,116402.6,116402.5,23.48]
["binance-futures","BTCUSDT",1758153598762,0.366,116402.6,116402.5,23.42]
["binance-futures","BTCUSDT",1758153598814,0.37,116402.6,116402.5,24.043]
["binance-futures","BTCUSDT",1758153598865,0.369,116402.6,116402.5,24.042]
["binance-futures","BTCUSDT",1758153598916,0.369,116402.6,116402.5,24.038]
["binance-futures","BTCUSDT",1758153598968,0.369,116402.6,116402.5,24.042]
["binance-futures","BTCUSDT",1758153599019,0.369,116402.6,116402.5,23.329]
["binance-futures","BTCUSDT",1758153599069,0.369,116402.6,116402.5,24.233]
["binance-futures","BTCUSDT",1758153599121,0.506,116402.6,116402.5,17.841]
["binance-futures","BTCUSDT",1758153599173,2.321,116402.6,116402.5,16.605]
["binance-futures","BTCUSDT",1758153599222,2.541,116402.6,116402.5,16.338]
["binance-futures","BTCUSDT",1758153599276,2.917,116402.6,116402.5,16.253]
["binance-futures","BTCUSDT",1758153599327,2.916,116402.6,116402.5,16.253]
["binance-futures","BTCUSDT",1758153599379,2.486,116402.6,116402.5,16.253]
["binance-futures","BTCUSDT",1758153599535,1.295,116402.6,116402.5,16.253]
["binance-futures","BTCUSDT",1758153599641,1.296,116402.6,116402.5,16.253]
["binance-futures","BTCUSDT",1758153599692,1.296,116402.6,116402.5,16.254]
["binance-futures","BTCUSDT",1758153599742,2.487,116402.6,116402.5,16.262]
["binance-futures","BTCUSDT",1758153599797,2.96,116402.6,116402.5,15.845]
["binance-futures","BTCUSDT",1758153599900,2.962,116402.6,116402.5,15.845]