{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1208255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757980800039,12.595,115300.6,115290.7,0.003]
["binance-futures","BTCUSDT",1757980800264,12.595,115300.6,115290.8,0.004]
["binance-futures","BTCUSDT",1757980800373,12.597,115300.6,115300.5,0.888]
["binance-futures","BTCUSDT",1757980800436,12.596,115300.6,115300.5,0.883]
["binance-futures","BTCUSDT",1757980800845,12.596,115300.6,115300.5,2.074]
["binance-futures","BTCUSDT",1757980801208,12.596,115300.6,115300.5,1.989]
["binance-futures","BTCUSDT",1757980801260,12.597,115300.6,115300.5,2.238]
["binance-futures","BTCUSDT",1757980801307,12.596,115300.6,115300.5,2.267]
["binance-futures","BTCUSDT",1757980801364,11.058,115300.6,115300.5,2.267]
["binance-futures","BTCUSDT",1757980801416,11.054,115300.6,115300.5,2.267]
["binance-futures","BTCUSDT",1757980801462,11.052,115300.6,115300.5,2.267]
["binance-futures","BTCUSDT",1757980801519,11.035,115300.6,115300.5,2.267]
["binance-futures","BTCUSDT",1757980801573,11.148,115300.6,115300.5,2.148]
["binance-futures","BTCUSDT",1757980801623,11.146,115300.6,115300.5,2.07]
["binance-futures","BTCUSDT",1757980801675,10.203,115300.6,115300.5,2.316]
["binance-futures","BTCUSDT",1757980801727,9.48,115300.6,115300.5,2.35]
["binance-futures","BTCUSDT",1757980801777,9.48,115300.6,115300.5,2.822]
["binance-futures","BTCUSDT",1757980801826,9.48,115300.6,115300.5,2.829]
["binance-futures","BTCUSDT",1757980801989,9.481,115300.6,115300.5,2.853]
["binance-futures","BTCUSDT",1757980802039,8.981,115300.6,115300.5,2.853]
["binance-futures","BTCUSDT",1757980802299,8.983,115300.6,115300.5,2.957]
["binance-futures","BTCUSDT",1757980802346,6.274,115300.6,115300.5,3.013]
["binance-futures","BTCUSDT",1757980802402,6.707,115300.6,115300.5,2.979]
["binance-futures","BTCUSDT",1757980802455,7.738,115300.6,115300.5,2.925]
["binance-futures","BTCUSDT",1757980802506,7.733,115300.6,115300.5,2.925]
["binance-futures","BTCUSDT",1757980802559,7.731,115300.6,115300.5,2.925]
["binance-futures","BTCUSDT",1757980802612,7.731,115300.6,115300.5,2.922]
["binance-futures","BTCUSDT",1757980802718,7.724,115300.6,115300.5,2.922]
["binance-futures","BTCUSDT",1757980802821,7.724,115300.6,115300.5,2.94]
["binance-futures","BTCUSDT",1757980802873,7.726,115300.6,115300.5,2.932]
["binance-futures","BTCUSDT",1757980802979,7.725,115300.6,115300.5,2.931]
["binance-futures","BTCUSDT",1757980803027,7.725,115300.6,115300.5,2.932]
["binance-futures","BTCUSDT",1757980803086,7.725,115300.6,115300.5,2.93]
["binance-futures","BTCUSDT",1757980803188,7.725,115300.6,115300.5,2.931]
["binance-futures","BTCUSDT",1757980803243,7.724,115300.6,115300.5,2.93]
["binance-futures","BTCUSDT",1757980803293,7.724,115300.6,115300.5,2.933]
["binance-futures","BTCUSDT",1757980803348,7.547,115300.6,115300.5,2.915]
["binance-futures","BTCUSDT",1757980803399,5.664,115300.6,115300.5,2.915]
["binance-futures","BTCUSDT",1757980803445,5.888,115300.6,115300.5,2.915]
["binance-futures","BTCUSDT",1757980803502,7.66,115300.6,115300.5,2.559]
["binance-futures","BTCUSDT",1757980803606,7.651,115300.6,115300.5,2.769]
["binance-futures","BTCUSDT",1757980803709,7.646,115300.6,115300.5,2.755]
["binance-futures","BTCUSDT",1757980803763,7.646,115300.6,115300.5,2.752]
["binance-futures","BTCUSDT",1757980803807,7.646,115300.6,115300.5,2.756]
["binance-futures","BTCUSDT",1757980803865,7.646,115300.6,115300.5,2.755]
["binance-futures","BTCUSDT",1757980803917,8.444,115300.6,115300.5,1.063]
["binance-futures","BTCUSDT",1757980803967,11.074,115300.6,115300.5,0.817]
["binance-futures","BTCUSDT",1757980804018,11.079,115300.6,115300.5,0.817]
["binance-futures","BTCUSDT",1757980804069,10.593,115300.6,115300.5,1.063]
["binance-futures","BTCUSDT",1757980804122,10.477,115300.6,115300.5,2.83]
["binance-futures","BTCUSDT",1757980804225,8.936,115300.6,115300.5,2.894]
["binance-futures","BTCUSDT",1757980804278,8.936,115300.6,115300.5,2.89]
["binance-futures","BTCUSDT",1757980804329,8.936,115300.6,115300.5,2.895]
["binance-futures","BTCUSDT",1757980804486,8.9,115300.6,115300.5,2.895]
["binance-futures","BTCUSDT",1757980804539,8.9,115300.6,115300.5,2.901]
["binance-futures","BTCUSDT",1757980804590,8.899,115300.6,115300.5,2.891]
["binance-futures","BTCUSDT",1757980804748,10.396,115300.6,115300.5,2.891]
["binance-futures","BTCUSDT",1757980804798,10.719,115300.6,115300.5,2.891]
["binance-futures","BTCUSDT",1757980804849,11.08,115300.6,115300.5,2.891]
["binance-futures","BTCUSDT",1757980804953,11.878,115300.6,115300.5,2.472]
["binance-futures","BTCUSDT",1757980805007,11.876,115300.6,115300.5,2.521]
["binance-futures","BTCUSDT",1757980805058,11.879,115300.6,115300.5,2.611]
["binance-futures","BTCUSDT",1757980805108,11.879,115300.6,115300.5,2.288]
["binance-futures","BTCUSDT",1757980805160,11.879,115300.6,115300.5,2.196]
["binance-futures","BTCUSDT",1757980805211,11.879,115300.6,115300.5,2.328]
["binance-futures","BTCUSDT",1757980805262,11.879,115300.6,115300.5,2.552]
["binance-futures","BTCUSDT",1757980805312,11.879,115300.6,115300.5,2.551]
["binance-futures","BTCUSDT",1757980805365,12.742,115300.6,115300.5,0.758]
["binance-futures","BTCUSDT",1757980805414,12.835,115300.6,115300.5,0.75]
["binance-futures","BTCUSDT",1757980805468,12.835,115300.6,115300.5,0.996]
["binance-futures","BTCUSDT",1757980805521,12.835,115300.6,115300.5,1.002]
["binance-futures","BTCUSDT",1757980805625,12.832,115300.6,115300.5,1.002]
["binance-futures","BTCUSDT",1757980805727,12.715,115300.6,115300.5,1.276]
["binance-futures","BTCUSDT",1757980805779,12.715,115300.6,115300.5,1.286]
["binance-futures","BTCUSDT",1757980805833,12.715,115300.6,115300.5,1.23]
["binance-futures","BTCUSDT",1757980805884,12.706,115300.6,115300.5,1.23]
["binance-futures","BTCUSDT",1757980805939,11.15,115300.6,115300.5,2.594]
["binance-futures","BTCUSDT",1757980805989,11.15,115300.6,115300.5,2.601]
["binance-futures","BTCUSDT",1757980806041,11.149,115300.6,115300.5,2.601]
["binance-futures","BTCUSDT",1757980806145,11.042,115300.6,115300.5,2.593]
["binance-futures","BTCUSDT",1757980806195,11.319,115300.6,115300.5,2.538]
["binance-futures","BTCUSDT",1757980806301,11.319,115300.6,115300.5,2.594]
["binance-futures","BTCUSDT",1757980806405,11.319,115300.6,115300.5,2.607]
["binance-futures","BTCUSDT",1757980806550,11.305,115300.6,115300.5,2.607]
["binance-futures","BTCUSDT",1757980806608,12.394,115300.6,115300.5,2.814]
["binance-futures","BTCUSDT",1757980806663,12.394,115300.6,115300.5,2.813]
["binance-futures","BTCUSDT",1757980806711,12.394,115300.6,115300.5,2.934]
["binance-futures","BTCUSDT",1757980806764,12.368,115300.6,115300.5,2.934]
["binance-futures","BTCUSDT",1757980806817,12.355,115300.6,115300.5,2.934]
["binance-futures","BTCUSDT",1757980806869,12.348,115300.6,115300.5,2.614]
["binance-futures","BTCUSDT",1757980806919,12.347,115300.6,115300.5,2.528]
["binance-futures","BTCUSDT",1757980806973,12.347,115300.6,115300.5,2.666]
["binance-futures","BTCUSDT",1757980807024,12.347,115300.6,115300.5,2.643]
["binance-futures","BTCUSDT",1757980807073,12.347,115300.6,115300.5,2.69]
["binance-futures","BTCUSDT",1757980807183,12.334,115300.6,115300.5,2.69]
["binance-futures","BTCUSDT",1757980807237,12.334,115300.6,115300.5,2.867]
["binance-futures","BTCUSDT",1757980807290,12.318,115300.6,115300.5,2.923]
["binance-futures","BTCUSDT",1757980807346,12.187,115300.6,115300.5,3.148]
["binance-futures","BTCUSDT",1757980807442,12.187,115300.6,115300.5,3.433]
["binance-futures","BTCUSDT",1757980807502,12.187,115300.6,115300.5,3.423]
["binance-futures","BTCUSDT",1757980807556,12.187,115300.6,115300.5,3.449]
["binance-futures","BTCUSDT",1757980807762,12.186,115300.6,115300.5,3.448]
["binance-futures","BTCUSDT",1757980807866,12.186,115300.6,115300.5,3.424]
["binance-futures","BTCUSDT",1757980807917,12.186,115300.6,115300.5,3.205]
["binance-futures","BTCUSDT",1757980807969,12.186,115300.6,115300.5,3.199]
["binance-futures","BTCUSDT",1757980808019,12.053,115300.6,115300.5,3.208]
["binance-futures","BTCUSDT",1757980808072,12.008,115300.6,115300.5,3.208]
["binance-futures","BTCUSDT",1757980808124,12.005,115300.6,115300.5,3.208]
["binance-futures","BTCUSDT",1757980808175,12.005,115300.6,115300.5,3.198]
["binance-futures","BTCUSDT",1757980808280,12.007,115300.6,115300.5,3.419]
["binance-futures","BTCUSDT",1757980808329,11.98,115300.6,115300.5,3.422]
["binance-futures","BTCUSDT",1757980808486,11.98,115300.6,115300.5,3.177]
["binance-futures","BTCUSDT",1757980808545,11.974,115300.6,115300.5,3.176]
["binance-futures","BTCUSDT",1757980808601,11.972,115300.6,115300.5,3.101]
["binance-futures","BTCUSDT",1757980808654,11.972,115300.6,115300.5,3.045]
["binance-futures","BTCUSDT",1757980808703,11.972,115300.6,115300.5,2.907]
["binance-futures","BTCUSDT",1757980808756,12.769,115300.6,115300.5,3.068]
["binance-futures","BTCUSDT",1757980808916,14.499,115300.6,115300.5,2.099]
["binance-futures","BTCUSDT",1757980808967,14.5,115300.6,115300.5,1.05]
["binance-futures","BTCUSDT",1757980809015,14.5,115300.6,115300.5,0.804]
["binance-futures","BTCUSDT",1757980809122,14.5,115300.6,115300.5,2.423]
["binance-futures","BTCUSDT",1757980809176,14.5,115300.6,115300.5,1.878]
["binance-futures","BTCUSDT",1757980809222,13.536,115300.6,115300.5,2.477]
["binance-futures","BTCUSDT",1757980809331,13.536,115300.6,115300.5,0.628]
["binance-futures","BTCUSDT",1757980809433,13.54,115300.6,115300.5,0.942]
["binance-futures","BTCUSDT",1757980809541,13.54,115300.6,115300.5,1.008]
["binance-futures","BTCUSDT",1757980809594,13.54,115300.6,115300.5,1.164]
["binance-futures","BTCUSDT",1757980809745,13.522,115300.6,115300.5,1.164]
["binance-futures","BTCUSDT",1757980809805,13.498,115300.6,115300.5,1.381]
["binance-futures","BTCUSDT",1757980809859,13.48,115300.6,115300.5,2.771]
["binance-futures","BTCUSDT",1757980809910,13.48,115300.6,115300.5,2.625]
["binance-futures","BTCUSDT",1757980810014,39.083,115296.1,115296.0,0.077]
["binance-futures","BTCUSDT",1757980810065,37.449,115296.1,115296.0,0.078]
["binance-futures","BTCUSDT",1757980810116,37.849,115296.1,115296.0,0.079]
["binance-futures","BTCUSDT",1757980810168,37.28,115296.1,115296.0,0.08]
["binance-futures","BTCUSDT",1757980810219,33.537,115296.1,115296.0,1.273]
["binance-futures","BTCUSDT",1757980810268,31.793,115296.1,115296.0,1.274]
["binance-futures","BTCUSDT",1757980810321,31.31,115296.1,115296.0,1.719]
["binance-futures","BTCUSDT",1757980810372,31.31,115296.1,115296.0,1.424]
["binance-futures","BTCUSDT",1757980810422,30.553,115296.1,115296.0,1.706]
["binance-futures","BTCUSDT",1757980810477,30.556,115296.1,115296.0,1.46]
["binance-futures","BTCUSDT",1757980810529,30.556,115296.1,115296.0,1.748]
["binance-futures","BTCUSDT",1757980810579,30.196,115296.1,115296.0,1.502]
["binance-futures","BTCUSDT",1757980810622,29.593,115296.1,115296.0,1.748]
["binance-futures","BTCUSDT",1757980810684,29.584,115296.1,115296.0,1.749]
["binance-futures","BTCUSDT",1757980810792,30.071,115296.1,115296.0,1.75]
["binance-futures","BTCUSDT",1757980810843,29.585,115296.1,115296.0,1.798]
["binance-futures","BTCUSDT",1757980810897,30.072,115296.1,115296.0,1.738]
["binance-futures","BTCUSDT",1757980810945,29.586,115296.1,115296.0,1.738]
["binance-futures","BTCUSDT",1757980811000,29.584,115296.1,115296.0,1.956]
["binance-futures","BTCUSDT",1757980811053,28.169,115296.1,115296.0,2.097]
["binance-futures","BTCUSDT",1757980811103,28.17,115296.1,115296.0,2.198]
["binance-futures","BTCUSDT",1757980811151,27.717,115296.1,115296.0,2.198]
["binance-futures","BTCUSDT",1757980811205,27.144,115296.1,115296.0,2.758]
["binance-futures","BTCUSDT",1757980811257,27.144,115296.1,115296.0,2.817]
["binance-futures","BTCUSDT",1757980811305,27.134,115296.1,115296.0,2.818]
["binance-futures","BTCUSDT",1757980811360,25.874,115296.1,115296.0,2.818]
["binance-futures","BTCUSDT",1757980811412,25.874,115296.1,115296.0,2.716]
["binance-futures","BTCUSDT",1757980811463,25.874,115296.1,115296.0,2.72]
["binance-futures","BTCUSDT",1757980811514,25.848,115296.1,115296.0,2.755]
["binance-futures","BTCUSDT",1757980811563,25.371,115296.1,115296.0,2.763]
["binance-futures","BTCUSDT",1757980811665,25.39,115296.1,115296.0,2.763]
["binance-futures","BTCUSDT",1757980811773,25.39,115296.1,115296.0,2.72]
["binance-futures","BTCUSDT",1757980811825,25.39,115296.1,115296.0,2.739]
["binance-futures","BTCUSDT",1757980811979,25.38,115296.1,115296.0,2.739]
["binance-futures","BTCUSDT",1757980812031,25.38,115296.1,115296.0,2.72]
["binance-futures","BTCUSDT",1757980812083,25.38,115296.1,115296.0,2.719]
["binance-futures","BTCUSDT",1757980812135,25.38,115296.1,115296.0,2.694]
["binance-futures","BTCUSDT",1757980812187,25.791,115296.1,115296.0,2.654]
["binance-futures","BTCUSDT",1757980812238,25.354,115296.1,115296.0,2.355]
["binance-futures","BTCUSDT",1757980812290,25.816,115296.1,115296.0,2.355]
["binance-futures","BTCUSDT",1757980812341,25.808,115296.1,115296.0,2.654]
["binance-futures","BTCUSDT",1757980812393,25.808,115296.1,115296.0,2.024]
["binance-futures","BTCUSDT",1757980812447,25.808,115296.1,115296.0,2.181]
["binance-futures","BTCUSDT",1757980812493,25.808,115296.1,115296.0,1.962]
["binance-futures","BTCUSDT",1757980812548,25.809,115296.1,115296.0,1.962]
["binance-futures","BTCUSDT",1757980812808,25.809,115296.1,115296.0,1.986]
["binance-futures","BTCUSDT",1757980812919,25.809,115296.1,115296.0,2.042]
["binance-futures","BTCUSDT",1757980812971,25.809,115296.1,115296.0,1.986]
["binance-futures","BTCUSDT",1757980813022,25.809,115296.1,115296.0,2.567]
["binance-futures","BTCUSDT",1757980813230,25.782,115296.1,115296.0,2.567]
["binance-futures","BTCUSDT",1757980813337,25.782,115296.1,115296.0,2.568]
["binance-futures","BTCUSDT",1757980813388,25.775,115296.1,115296.0,2.568]
["binance-futures","BTCUSDT",1757980813441,25.181,115296.1,115296.0,2.568]
["binance-futures","BTCUSDT",1757980813492,25.181,115296.1,115296.0,2.637]
["binance-futures","BTCUSDT",1757980813544,24.744,115296.1,115296.0,2.669]
["binance-futures","BTCUSDT",1757980813646,25.179,115296.1,115296.0,2.669]
["binance-futures","BTCUSDT",1757980813699,24.744,115296.1,115296.0,2.628]
["binance-futures","BTCUSDT",1757980813753,24.744,115296.1,115296.0,2.666]
["binance-futures","BTCUSDT",1757980813806,25.18,115296.1,115296.0,2.608]
["binance-futures","BTCUSDT",1757980813849,25.181,115296.1,115296.0,2.608]
["binance-futures","BTCUSDT",1757980813909,24.624,115296.1,115296.0,2.608]
["binance-futures","BTCUSDT",1757980814007,25.062,115296.1,115296.0,2.608]
["binance-futures","BTCUSDT",1757980814065,25.061,115296.1,115296.0,2.608]
["binance-futures","BTCUSDT",1757980814222,25.061,115296.1,115296.0,2.61]
["binance-futures","BTCUSDT",1757980814273,25.061,115296.1,115296.0,2.391]
["binance-futures","BTCUSDT",1757980814689,25.061,115296.1,115296.0,2.085]
["binance-futures","BTCUSDT",1757980814797,25.061,115296.1,115296.0,2.029]
["binance-futures","BTCUSDT",1757980814850,25.061,115296.1,115296.0,2.335]
["binance-futures","BTCUSDT",1757980814948,25.203,115296.1,115296.0,2.39]
["binance-futures","BTCUSDT",1757980815054,26.264,115296.1,115296.0,2.369]
["binance-futures","BTCUSDT",1757980815104,25.206,115296.1,115296.0,2.369]
["binance-futures","BTCUSDT",1757980815159,25.473,115296.1,115296.0,2.07]
["binance-futures","BTCUSDT",1757980815209,26.0,115296.1,115296.0,2.071]
["binance-futures","BTCUSDT",1757980815261,26.0,115296.1,115296.0,2.37]
["binance-futures","BTCUSDT",1757980815313,26.003,115296.1,115296.0,2.37]
["binance-futures","BTCUSDT",1757980815417,25.985,115296.1,115296.0,2.37]
["binance-futures","BTCUSDT",1757980815469,25.985,115296.1,115296.0,2.071]
["binance-futures","BTCUSDT",1757980815519,25.967,115296.1,115296.0,1.652]
["binance-futures","BTCUSDT",1757980815622,25.968,115296.1,115296.0,1.637]
["binance-futures","BTCUSDT",1757980815778,25.968,115296.1,115296.0,1.391]
["binance-futures","BTCUSDT",1757980815831,25.968,115296.1,115296.0,1.637]
["binance-futures","BTCUSDT",1757980815938,27.419,115296.1,115296.0,0.484]
["binance-futures","BTCUSDT",1757980815990,28.285,115296.1,115296.0,0.474]
["binance-futures","BTCUSDT",1757980816040,28.936,115296.1,115296.0,0.474]
["binance-futures","BTCUSDT",1757980816091,28.94,115296.1,115296.0,0.474]
["binance-futures","BTCUSDT",1757980816193,23.389,115285.4,115285.3,0.688]
["binance-futures","BTCUSDT",1757980816244,22.35,115285.4,115285.3,0.443]
["binance-futures","BTCUSDT",1757980816296,22.355,115285.4,115285.3,0.41]
["binance-futures","BTCUSDT",1757980816348,23.073,115285.4,115285.3,0.36]
["binance-futures","BTCUSDT",1757980816398,23.075,115285.4,115285.3,0.687]
["binance-futures","BTCUSDT",1757980816450,23.079,115285.4,115285.3,0.688]
["binance-futures","BTCUSDT",1757980816500,23.083,115285.4,115285.3,0.688]
["binance-futures","BTCUSDT",1757980816551,23.015,115285.4,115285.3,0.729]
["binance-futures","BTCUSDT",1757980816604,23.013,115285.4,115285.3,0.731]
["binance-futures","BTCUSDT",1757980816656,16.734,115285.4,115285.3,2.384]
["binance-futures","BTCUSDT",1757980816708,16.734,115285.4,115285.3,2.386]
["binance-futures","BTCUSDT",1757980816759,16.735,115285.4,115285.3,2.771]
["binance-futures","BTCUSDT",1757980816861,16.736,115285.4,115285.3,2.772]
["binance-futures","BTCUSDT",1757980816969,16.733,115285.4,115285.3,2.773]
["binance-futures","BTCUSDT",1757980817021,16.736,115285.4,115285.3,2.773]
["binance-futures","BTCUSDT",1757980817073,16.734,115285.4,115285.3,2.999]
["binance-futures","BTCUSDT",1757980817123,13.221,115285.4,115285.3,3.392]
["binance-futures","BTCUSDT",1757980817176,12.923,115285.4,115285.3,3.388]
["binance-futures","BTCUSDT",1757980817226,13.199,115285.4,115285.3,3.388]
["binance-futures","BTCUSDT",1757980817278,13.196,115285.4,115285.3,3.388]
["binance-futures","BTCUSDT",1757980817329,13.636,115285.4,115285.3,3.053]
["binance-futures","BTCUSDT",1757980817437,13.638,115285.4,115285.3,3.125]
["binance-futures","BTCUSDT",1757980817490,13.622,115285.4,115285.3,3.125]
["binance-futures","BTCUSDT",1757980817541,13.19,115285.4,115285.3,3.125]
["binance-futures","BTCUSDT",1757980817586,13.187,115285.4,115285.3,3.139]
["binance-futures","BTCUSDT",1757980817643,13.19,115285.4,115285.3,3.139]
["binance-futures","BTCUSDT",1757980817696,13.182,115285.4,115285.3,3.139]
["binance-futures","BTCUSDT",1757980817749,13.602,115285.4,115285.3,3.139]
["binance-futures","BTCUSDT",1757980817803,12.333,115285.4,115285.3,3.139]
["binance-futures","BTCUSDT",1757980817851,12.325,115285.4,115285.3,3.139]
["binance-futures","BTCUSDT",1757980817908,8.64,115285.4,115285.3,3.158]
["binance-futures","BTCUSDT",1757980817959,8.643,115285.4,115285.3,3.16]
["binance-futures","BTCUSDT",1757980818010,8.666,115285.4,115285.3,3.161]
["binance-futures","BTCUSDT",1757980818063,8.669,115285.4,115285.3,3.161]
["binance-futures","BTCUSDT",1757980818117,8.111,115285.4,115285.3,3.161]
["binance-futures","BTCUSDT",1757980818222,6.795,115285.4,115285.3,4.155]
["binance-futures","BTCUSDT",1757980818273,6.602,115285.4,115285.3,4.155]
["binance-futures","BTCUSDT",1757980818325,6.628,115285.4,115285.3,4.155]
["binance-futures","BTCUSDT",1757980818427,6.602,115285.4,115285.3,4.115]
["binance-futures","BTCUSDT",1757980818479,6.602,115285.4,115285.3,3.624]
["binance-futures","BTCUSDT",1757980818529,6.878,115285.4,115285.3,3.63]
["binance-futures","BTCUSDT",1757980818683,6.878,115285.4,115285.3,3.632]
["binance-futures","BTCUSDT",1757980818734,6.881,115285.4,115285.3,3.632]
["binance-futures","BTCUSDT",1757980818943,6.878,115285.4,115285.3,3.632]
["binance-futures","BTCUSDT",1757980819045,6.881,115285.4,115285.3,3.632]
["binance-futures","BTCUSDT",1757980819099,6.883,115285.4,115285.3,3.635]
["binance-futures","BTCUSDT",1757980819306,6.88,115285.4,115285.3,3.635]
["binance-futures","BTCUSDT",1757980819359,6.878,115285.4,115285.3,3.601]
["binance-futures","BTCUSDT",1757980819517,6.88,115285.4,115285.3,3.619]
["binance-futures","BTCUSDT",1757980819563,6.877,115285.4,115285.3,3.619]
["binance-futures","BTCUSDT",1757980819621,6.877,115285.4,115285.3,3.638]
["binance-futures","BTCUSDT",1757980819725,6.879,115285.4,115285.3,3.641]
["binance-futures","BTCUSDT",1757980819779,6.876,115285.4,115285.3,3.645]
["binance-futures","BTCUSDT",1757980819829,6.882,115285.4,115285.3,3.645]
["binance-futures","BTCUSDT",1757980819934,6.844,115285.4,115285.3,3.624]
["binance-futures","BTCUSDT",1757980819987,6.841,115285.4,115285.3,3.624]
["binance-futures","BTCUSDT",1757980820035,6.822,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820090,6.833,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820142,6.83,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820188,6.841,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820245,6.838,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820304,6.836,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820353,6.838,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820406,6.844,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820513,6.854,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820569,6.851,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820619,6.854,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820673,6.864,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980820725,6.864,115285.4,115285.3,3.644]
["binance-futures","BTCUSDT",1757980820779,6.87,115285.4,115285.3,3.644]
["binance-futures","BTCUSDT",1757980820829,6.661,115285.4,115285.3,3.644]
["binance-futures","BTCUSDT",1757980820880,6.657,115285.4,115285.3,3.644]
["binance-futures","BTCUSDT",1757980820931,6.669,115285.4,115285.3,3.644]
["binance-futures","BTCUSDT",1757980821040,6.672,115285.4,115285.3,3.644]
["binance-futures","BTCUSDT",1757980821090,6.669,115285.4,115285.3,3.644]
["binance-futures","BTCUSDT",1757980821139,6.674,115285.4,115285.3,3.644]
["binance-futures","BTCUSDT",1757980821243,6.673,115285.4,115285.3,3.674]
["binance-futures","BTCUSDT",1757980821293,6.675,115285.4,115285.3,3.674]
["binance-futures","BTCUSDT",1757980821399,6.678,115285.4,115285.3,3.674]
["binance-futures","BTCUSDT",1757980821448,6.675,115285.4,115285.3,3.633]
["binance-futures","BTCUSDT",1757980821505,6.665,115285.4,115285.3,3.633]
["binance-futures","BTCUSDT",1757980821563,6.665,115285.4,115285.3,3.64]
["binance-futures","BTCUSDT",1757980821615,6.569,115285.4,115285.3,3.688]
["binance-futures","BTCUSDT",1757980821721,6.572,115285.4,115285.3,3.688]
["binance-futures","BTCUSDT",1757980821876,6.569,115285.4,115285.3,3.702]
["binance-futures","BTCUSDT",1757980821979,6.573,115285.4,115285.3,3.702]
["binance-futures","BTCUSDT",1757980822025,6.575,115285.4,115285.3,3.702]
["binance-futures","BTCUSDT",1757980822083,6.581,115285.4,115285.3,3.702]
["binance-futures","BTCUSDT",1757980822135,6.576,115285.4,115285.3,3.701]
["binance-futures","BTCUSDT",1757980822239,6.573,115285.4,115285.3,3.701]
["binance-futures","BTCUSDT",1757980822290,6.576,115285.4,115285.3,3.701]
["binance-futures","BTCUSDT",1757980822345,6.573,115285.4,115285.3,3.701]
["binance-futures","BTCUSDT",1757980822397,6.576,115285.4,115285.3,3.539]
["binance-futures","BTCUSDT",1757980822445,6.565,115285.4,115285.3,3.539]
["binance-futures","BTCUSDT",1757980822502,6.562,115285.4,115285.3,3.539]
["binance-futures","BTCUSDT",1757980822551,6.562,115285.4,115285.3,3.556]
["binance-futures","BTCUSDT",1757980822604,6.565,115285.4,115285.3,3.556]
["binance-futures","BTCUSDT",1757980822657,6.563,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980822705,6.56,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980822759,6.563,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980822808,6.56,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980822969,6.563,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980823021,6.56,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980823073,6.56,115285.4,115285.3,3.684]
["binance-futures","BTCUSDT",1757980823125,6.563,115285.4,115285.3,3.684]
["binance-futures","BTCUSDT",1757980823177,6.563,115285.4,115285.3,3.695]
["binance-futures","BTCUSDT",1757980823226,6.56,115285.4,115285.3,3.678]
["binance-futures","BTCUSDT",1757980823279,6.565,115285.4,115285.3,3.678]
["binance-futures","BTCUSDT",1757980823381,6.562,115285.4,115285.3,4.24]
["binance-futures","BTCUSDT",1757980823431,6.434,115285.4,115285.3,3.678]
["binance-futures","BTCUSDT",1757980823539,6.437,115285.4,115285.3,3.678]
["binance-futures","BTCUSDT",1757980823588,6.434,115285.4,115285.3,3.678]
["binance-futures","BTCUSDT",1757980823643,6.437,115285.4,115285.3,3.678]
["binance-futures","BTCUSDT",1757980823697,6.434,115285.4,115285.3,3.676]
["binance-futures","BTCUSDT",1757980823902,6.437,115285.4,115285.3,3.676]
["binance-futures","BTCUSDT",1757980824061,6.434,115285.4,115285.3,3.676]
["binance-futures","BTCUSDT",1757980824109,6.431,115285.4,115285.3,3.676]
["binance-futures","BTCUSDT",1757980824217,6.431,115285.4,115285.3,3.675]
["binance-futures","BTCUSDT",1757980824268,6.434,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980824320,6.431,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980824371,6.432,115285.4,115285.3,3.647]
["binance-futures","BTCUSDT",1757980824422,6.435,115285.4,115285.3,3.647]
["binance-futures","BTCUSDT",1757980824473,6.432,115285.4,115285.3,3.643]
["binance-futures","BTCUSDT",1757980824522,6.435,115285.4,115285.3,3.643]
["binance-futures","BTCUSDT",1757980824579,6.432,115285.4,115285.3,3.643]
["binance-futures","BTCUSDT",1757980824631,6.435,115285.4,115285.3,3.643]
["binance-futures","BTCUSDT",1757980824683,6.432,115285.4,115285.3,3.643]
["binance-futures","BTCUSDT",1757980824734,6.432,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980824787,6.435,115285.4,115285.3,3.636]
["binance-futures","BTCUSDT",1757980824838,6.43,115285.4,115285.3,3.637]
["binance-futures","BTCUSDT",1757980825045,6.43,115285.4,115285.3,3.629]
["binance-futures","BTCUSDT",1757980825102,6.433,115285.4,115285.3,3.629]
["binance-futures","BTCUSDT",1757980825153,6.435,115285.4,115285.3,3.629]
["binance-futures","BTCUSDT",1757980825205,6.432,115285.4,115285.3,3.629]
["binance-futures","BTCUSDT",1757980825259,6.427,115285.4,115285.3,3.629]
["binance-futures","BTCUSDT",1757980825310,6.424,115285.4,115285.3,3.614]
["binance-futures","BTCUSDT",1757980825417,6.424,115285.4,115285.3,3.602]
["binance-futures","BTCUSDT",1757980825467,6.427,115285.4,115285.3,3.591]
["binance-futures","BTCUSDT",1757980825522,6.427,115285.4,115285.3,3.622]
["binance-futures","BTCUSDT",1757980825573,6.427,115285.4,115285.3,3.62]
["binance-futures","BTCUSDT",1757980825623,6.424,115285.4,115285.3,3.62]
["binance-futures","BTCUSDT",1757980825674,6.337,115285.4,115285.3,3.62]
["binance-futures","BTCUSDT",1757980825779,5.716,115285.4,115285.3,3.632]
["binance-futures","BTCUSDT",1757980825829,5.719,115285.4,115285.3,3.633]
["binance-futures","BTCUSDT",1757980825881,5.716,115285.4,115285.3,4.639]
["binance-futures","BTCUSDT",1757980825933,5.717,115285.4,115285.3,4.639]
["binance-futures","BTCUSDT",1757980825986,5.714,115285.4,115285.3,4.639]
["binance-futures","BTCUSDT",1757980826036,5.713,115285.4,115285.3,4.639]
["binance-futures","BTCUSDT",1757980826089,4.023,115285.4,115285.3,4.716]
["binance-futures","BTCUSDT",1757980826194,2.849,115285.4,115285.3,8.348]
["binance-futures","BTCUSDT",1757980826245,2.849,115285.4,115285.3,9.511]
["binance-futures","BTCUSDT",1757980826297,2.849,115285.4,115285.3,8.12]
["binance-futures","BTCUSDT",1757980826349,2.658,115285.4,115285.3,8.12]
["binance-futures","BTCUSDT",1757980826449,2.656,115285.4,115285.3,8.12]
["binance-futures","BTCUSDT",1757980826609,2.656,115285.4,115285.3,8.124]
["binance-futures","BTCUSDT",1757980826813,2.654,115285.4,115285.3,8.128]
["binance-futures","BTCUSDT",1757980826920,2.654,115285.4,115285.3,8.127]
["binance-futures","BTCUSDT",1757980826972,4.131,115285.4,115285.3,6.305]
["binance-futures","BTCUSDT",1757980827231,4.773,115285.4,115285.3,5.757]
["binance-futures","BTCUSDT",1757980827283,6.75,115285.4,115285.3,4.691]
["binance-futures","BTCUSDT",1757980827334,6.752,115285.4,115285.3,3.614]
["binance-futures","BTCUSDT",1757980827385,6.544,115285.4,115285.3,3.599]
["binance-futures","BTCUSDT",1757980827436,6.544,115285.4,115285.3,3.543]
["binance-futures","BTCUSDT",1757980827486,6.547,115285.4,115285.3,3.543]
["binance-futures","BTCUSDT",1757980827539,6.545,115285.4,115285.3,3.547]
["binance-futures","BTCUSDT",1757980827591,6.545,115285.4,115285.3,3.529]
["binance-futures","BTCUSDT",1757980827642,6.527,115285.4,115285.3,3.529]
["binance-futures","BTCUSDT",1757980827694,6.527,115285.4,115285.3,3.539]
["binance-futures","BTCUSDT",1757980827801,6.527,115285.4,115285.3,3.584]
["binance-futures","BTCUSDT",1757980827844,6.527,115285.4,115285.3,3.539]
["binance-futures","BTCUSDT",1757980827903,6.527,115285.4,115285.3,3.575]
["binance-futures","BTCUSDT",1757980827953,6.524,115285.4,115285.3,3.575]
["binance-futures","BTCUSDT",1757980828062,6.502,115285.4,115285.3,3.563]
["binance-futures","BTCUSDT",1757980828167,6.304,115285.4,115285.3,3.563]
["binance-futures","BTCUSDT",1757980828216,6.308,115285.4,115285.3,3.575]
["binance-futures","BTCUSDT",1757980828267,6.308,115285.4,115285.3,1.944]
["binance-futures","BTCUSDT",1757980828322,6.308,115285.4,115285.3,2.158]
["binance-futures","BTCUSDT",1757980828425,6.305,115285.4,115285.3,2.151]
["binance-futures","BTCUSDT",1757980828476,6.305,115285.4,115285.3,1.655]
["binance-futures","BTCUSDT",1757980828525,6.305,115285.4,115285.3,1.695]
["binance-futures","BTCUSDT",1757980828575,6.305,115285.4,115285.3,1.914]
["binance-futures","BTCUSDT",1757980828682,6.305,115285.4,115285.3,1.921]
["binance-futures","BTCUSDT",1757980828729,6.305,115285.4,115285.3,1.986]
["binance-futures","BTCUSDT",1757980828782,6.047,115285.4,115285.3,1.988]
["binance-futures","BTCUSDT",1757980828838,6.048,115285.4,115285.3,1.996]
["binance-futures","BTCUSDT",1757980829042,6.048,115285.4,115285.3,2.054]
["binance-futures","BTCUSDT",1757980829089,6.098,115285.4,115285.3,2.054]
["binance-futures","BTCUSDT",1757980829147,6.098,115285.4,115285.3,2.042]
["binance-futures","BTCUSDT",1757980829302,6.081,115285.4,115285.3,2.042]
["binance-futures","BTCUSDT",1757980829355,5.713,115285.4,115285.3,2.173]
["binance-futures","BTCUSDT",1757980829511,5.664,115285.4,115285.3,2.173]
["binance-futures","BTCUSDT",1757980829562,5.592,115285.4,115285.3,2.173]
["binance-futures","BTCUSDT",1757980829617,5.592,115285.4,115285.3,2.163]
["binance-futures","BTCUSDT",1757980829668,5.592,115285.4,115285.3,2.151]
["binance-futures","BTCUSDT",1757980829719,5.592,115285.4,115285.3,2.127]
["binance-futures","BTCUSDT",1757980829822,5.596,115285.4,115285.3,3.272]
["binance-futures","BTCUSDT",1757980829875,5.596,115285.4,115285.3,3.32]
["binance-futures","BTCUSDT",1757980830087,5.596,115285.4,115285.3,3.253]
["binance-futures","BTCUSDT",1757980830242,5.593,115285.4,115285.3,3.253]
["binance-futures","BTCUSDT",1757980830294,7.451,115285.4,115285.3,1.749]
["binance-futures","BTCUSDT",1757980830345,8.197,115285.4,115285.3,1.278]
["binance-futures","BTCUSDT",1757980830396,10.34,115285.4,115285.3,1.28]
["binance-futures","BTCUSDT",1757980830447,11.137,115285.4,115285.3,1.278]
["binance-futures","BTCUSDT",1757980830499,11.137,115285.4,115285.3,1.579]
["binance-futures","BTCUSDT",1757980830553,10.144,115285.4,115285.3,1.991]
["binance-futures","BTCUSDT",1757980830603,10.277,115285.4,115285.3,1.991]
["binance-futures","BTCUSDT",1757980830654,10.275,115285.4,115285.3,1.955]
["binance-futures","BTCUSDT",1757980830709,9.485,115285.4,115285.3,1.864]
["binance-futures","BTCUSDT",1757980830759,10.283,115285.4,115285.3,1.991]
["binance-futures","BTCUSDT",1757980830813,8.63,115285.4,115285.3,2.245]
["binance-futures","BTCUSDT",1757980830861,8.637,115285.4,115285.3,2.297]
["binance-futures","BTCUSDT",1757980830916,8.639,115285.4,115285.3,2.252]
["binance-futures","BTCUSDT",1757980830961,8.639,115285.4,115285.3,2.261]
["binance-futures","BTCUSDT",1757980831021,8.644,115285.4,115285.3,2.252]
["binance-futures","BTCUSDT",1757980831072,8.652,115285.4,115285.3,2.267]
["binance-futures","BTCUSDT",1757980831123,8.655,115285.4,115285.3,2.371]
["binance-futures","BTCUSDT",1757980831173,8.651,115285.4,115285.3,2.374]
["binance-futures","BTCUSDT",1757980831227,8.654,115285.4,115285.3,2.374]
["binance-futures","BTCUSDT",1757980831279,8.651,115285.4,115285.3,2.373]
["binance-futures","BTCUSDT",1757980831332,8.656,115285.4,115285.3,2.369]
["binance-futures","BTCUSDT",1757980831489,8.654,115285.4,115285.3,2.369]
["binance-futures","BTCUSDT",1757980831538,8.652,115285.4,115285.3,2.411]
["binance-futures","BTCUSDT",1757980831593,8.655,115285.4,115285.3,2.409]
["binance-futures","BTCUSDT",1757980831645,8.652,115285.4,115285.3,2.409]
["binance-futures","BTCUSDT",1757980831801,8.659,115285.4,115285.3,2.409]
["binance-futures","BTCUSDT",1757980831850,8.656,115285.4,115285.3,2.514]
["binance-futures","BTCUSDT",1757980831903,8.638,115285.4,115285.3,2.512]
["binance-futures","BTCUSDT",1757980832004,8.635,115285.4,115285.3,2.512]
["binance-futures","BTCUSDT",1757980832053,8.638,115285.4,115285.3,2.512]
["binance-futures","BTCUSDT",1757980832160,8.627,115285.4,115285.3,2.512]
["binance-futures","BTCUSDT",1757980832209,8.624,115285.4,115285.3,2.512]
["binance-futures","BTCUSDT",1757980832264,8.609,115285.4,115285.3,2.512]
["binance-futures","BTCUSDT",1757980832319,8.589,115285.4,115285.3,2.512]
["binance-futures","BTCUSDT",1757980832367,8.587,115285.4,115285.3,2.516]
["binance-futures","BTCUSDT",1757980832422,8.59,115285.4,115285.3,2.516]
["binance-futures","BTCUSDT",1757980832474,8.585,115285.4,115285.3,2.516]
["binance-futures","BTCUSDT",1757980832525,8.588,115285.4,115285.3,2.516]
["binance-futures","BTCUSDT",1757980832893,8.585,115285.4,115285.3,2.516]
["binance-futures","BTCUSDT",1757980832945,8.585,115285.4,115285.3,2.514]
["binance-futures","BTCUSDT",1757980833049,8.588,115285.4,115285.3,2.514]
["binance-futures","BTCUSDT",1757980833103,8.585,115285.4,115285.3,2.514]
["binance-futures","BTCUSDT",1757980833155,8.588,115285.4,115285.3,2.514]
["binance-futures","BTCUSDT",1757980833205,8.585,115285.4,115285.3,2.514]
["binance-futures","BTCUSDT",1757980833261,8.587,115285.4,115285.3,2.196]
["binance-futures","BTCUSDT",1757980833313,8.587,115285.4,115285.3,2.208]
["binance-futures","BTCUSDT",1757980833363,8.588,115285.4,115285.3,1.765]
["binance-futures","BTCUSDT",1757980833409,8.588,115285.4,115285.3,1.632]
["binance-futures","BTCUSDT",1757980833467,8.586,115285.4,115285.3,1.983]
["binance-futures","BTCUSDT",1757980833519,9.379,115285.4,115285.3,1.981]
["binance-futures","BTCUSDT",1757980833625,9.379,115285.4,115285.3,1.959]
["binance-futures","BTCUSDT",1757980833676,8.583,115285.4,115285.3,2.178]
["binance-futures","BTCUSDT",1757980833727,8.586,115285.4,115285.3,2.178]
["binance-futures","BTCUSDT",1757980833833,8.586,115285.4,115285.3,1.947]
["binance-futures","BTCUSDT",1757980833889,8.583,115285.4,115285.3,1.947]
["binance-futures","BTCUSDT",1757980833941,8.583,115285.4,115285.3,1.981]
["binance-futures","BTCUSDT",1757980833994,8.581,115285.4,115285.3,1.981]
["binance-futures","BTCUSDT",1757980834045,8.579,115285.4,115285.3,1.98]
["binance-futures","BTCUSDT",1757980834099,8.582,115285.4,115285.3,1.98]
["binance-futures","BTCUSDT",1757980834149,8.583,115285.4,115285.3,1.956]
["binance-futures","BTCUSDT",1757980834251,9.448,115285.4,115285.3,1.463]
["binance-futures","BTCUSDT",1757980834303,9.33,115285.4,115285.3,1.953]
["binance-futures","BTCUSDT",1757980834350,9.327,115285.4,115285.3,1.955]
["binance-futures","BTCUSDT",1757980834408,9.33,115285.4,115285.3,1.955]
["binance-futures","BTCUSDT",1757980834458,9.33,115285.4,115285.3,2.181]
["binance-futures","BTCUSDT",1757980834509,9.33,115285.4,115285.3,3.328]
["binance-futures","BTCUSDT",1757980834559,8.582,115285.4,115285.3,3.565]
["binance-futures","BTCUSDT",1757980834666,8.585,115285.4,115285.3,3.669]
["binance-futures","BTCUSDT",1757980834719,8.582,115285.4,115285.3,3.669]
["binance-futures","BTCUSDT",1757980834773,8.585,115285.4,115285.3,3.669]
["binance-futures","BTCUSDT",1757980834825,8.585,115285.4,115285.3,3.682]
["binance-futures","BTCUSDT",1757980834879,8.582,115285.4,115285.3,3.684]
["binance-futures","BTCUSDT",1757980834933,8.585,115285.4,115285.3,3.684]
["binance-futures","BTCUSDT",1757980834983,8.582,115285.4,115285.3,3.684]
["binance-futures","BTCUSDT",1757980835034,8.581,115285.4,115285.3,3.684]
["binance-futures","BTCUSDT",1757980835083,8.581,115285.4,115285.3,3.672]
["binance-futures","BTCUSDT",1757980835188,8.588,115285.4,115285.3,3.672]
["binance-futures","BTCUSDT",1757980835295,8.585,115285.4,115285.3,3.657]
["binance-futures","BTCUSDT",1757980835346,8.582,115285.4,115285.3,3.43]
["binance-futures","BTCUSDT",1757980835403,9.382,115285.4,115285.3,3.428]
["binance-futures","BTCUSDT",1757980835450,9.379,115285.4,115285.3,3.428]
["binance-futures","BTCUSDT",1757980835507,9.379,115285.4,115285.3,3.423]
["binance-futures","BTCUSDT",1757980835559,9.382,115285.4,115285.3,3.423]
["binance-futures","BTCUSDT",1757980835611,9.379,115285.4,115285.3,3.423]
["binance-futures","BTCUSDT",1757980835663,9.378,115285.4,115285.3,3.421]
["binance-futures","BTCUSDT",1757980835713,8.582,115285.4,115285.3,3.409]
["binance-futures","BTCUSDT",1757980835764,8.585,115285.4,115285.3,3.421]
["binance-futures","BTCUSDT",1757980835821,8.582,115285.4,115285.3,3.421]
["binance-futures","BTCUSDT",1757980835872,8.539,115285.4,115285.3,3.421]
["binance-futures","BTCUSDT",1757980835923,8.539,115285.4,115285.3,3.414]
["binance-futures","BTCUSDT",1757980835977,8.534,115285.4,115285.3,3.414]
["binance-futures","BTCUSDT",1757980836025,8.537,115285.4,115285.3,3.415]
["binance-futures","BTCUSDT",1757980836079,8.539,115285.4,115285.3,3.43]
["binance-futures","BTCUSDT",1757980836130,8.536,115285.4,115285.3,3.43]
["binance-futures","BTCUSDT",1757980836183,8.541,115285.4,115285.3,3.43]
["binance-futures","BTCUSDT",1757980836238,8.54,115285.4,115285.3,3.43]
["binance-futures","BTCUSDT",1757980836289,8.537,115285.4,115285.3,3.418]
["binance-futures","BTCUSDT",1757980836345,8.537,115285.4,115285.3,3.416]
["binance-futures","BTCUSDT",1757980836399,8.54,115285.4,115285.3,3.416]
["binance-futures","BTCUSDT",1757980836448,8.537,115285.4,115285.3,3.449]
["binance-futures","BTCUSDT",1757980836503,8.537,115285.4,115285.3,3.416]
["binance-futures","BTCUSDT",1757980836553,8.54,115285.4,115285.3,3.428]
["binance-futures","BTCUSDT",1757980836606,8.537,115285.4,115285.3,3.428]
["binance-futures","BTCUSDT",1757980836662,8.54,115285.4,115285.3,3.428]
["binance-futures","BTCUSDT",1757980836709,8.537,115285.4,115285.3,3.437]
["binance-futures","BTCUSDT",1757980836766,8.54,115285.4,115285.3,3.437]
["binance-futures","BTCUSDT",1757980836866,8.537,115285.4,115285.3,3.437]
["binance-futures","BTCUSDT",1757980836921,8.538,115285.4,115285.3,3.438]
["binance-futures","BTCUSDT",1757980837023,8.542,115285.4,115285.3,3.445]
["binance-futures","BTCUSDT",1757980837073,8.539,115285.4,115285.3,3.445]
["binance-futures","BTCUSDT",1757980837126,8.538,115285.4,115285.3,3.444]
["binance-futures","BTCUSDT",1757980837178,8.538,115285.4,115285.3,3.442]
["binance-futures","BTCUSDT",1757980837333,8.538,115285.4,115285.3,3.443]
["binance-futures","BTCUSDT",1757980837388,8.54,115285.4,115285.3,3.57]
["binance-futures","BTCUSDT",1757980837542,8.538,115285.4,115285.3,3.581]
["binance-futures","BTCUSDT",1757980837597,8.538,115285.4,115285.3,3.579]
["binance-futures","BTCUSDT",1757980837699,8.541,115285.4,115285.3,3.579]
["binance-futures","BTCUSDT",1757980837753,8.541,115285.4,115285.3,3.573]
["binance-futures","BTCUSDT",1757980837803,8.542,115285.4,115285.3,3.573]
["binance-futures","BTCUSDT",1757980837852,8.542,115285.4,115285.3,3.549]
["binance-futures","BTCUSDT",1757980837959,8.542,115285.4,115285.3,3.537]
["binance-futures","BTCUSDT",1757980838065,8.542,115285.4,115285.3,3.525]
["binance-futures","BTCUSDT",1757980838118,8.542,115285.4,115285.3,3.573]
["binance-futures","BTCUSDT",1757980838379,8.542,115285.4,115285.3,3.712]
["binance-futures","BTCUSDT",1757980838431,8.542,115285.4,115285.3,3.692]
["binance-futures","BTCUSDT",1757980838481,8.54,115285.4,115285.3,3.692]
["binance-futures","BTCUSDT",1757980838798,8.54,115285.4,115285.3,3.649]
["binance-futures","BTCUSDT",1757980838849,8.54,115285.4,115285.3,3.625]
["binance-futures","BTCUSDT",1757980838898,8.54,115285.4,115285.3,3.577]
["binance-futures","BTCUSDT",1757980838953,8.54,115285.4,115285.3,3.558]
["binance-futures","BTCUSDT",1757980839059,8.54,115285.4,115285.3,3.685]
["binance-futures","BTCUSDT",1757980839265,8.54,115285.4,115285.3,3.691]
["binance-futures","BTCUSDT",1757980839322,8.542,115285.4,115285.3,3.691]
["binance-futures","BTCUSDT",1757980839373,8.539,115285.4,115285.3,3.691]
["binance-futures","BTCUSDT",1757980839531,8.537,115285.4,115285.3,3.691]
["binance-futures","BTCUSDT",1757980839582,8.537,115285.4,115285.3,3.689]
["binance-futures","BTCUSDT",1757980839637,8.537,115285.4,115285.3,3.683]
["binance-futures","BTCUSDT",1757980839793,8.537,115285.4,115285.3,3.69]
["binance-futures","BTCUSDT",1757980840059,8.537,115285.4,115285.3,5.131]
["binance-futures","BTCUSDT",1757980840112,8.536,115285.4,115285.3,5.133]
["binance-futures","BTCUSDT",1757980840322,8.536,115285.4,115285.3,5.118]
["binance-futures","BTCUSDT",1757980840383,10.196,115285.4,115285.3,5.102]
["binance-futures","BTCUSDT",1757980840432,9.403,115285.4,115285.3,4.586]
["binance-futures","BTCUSDT",1757980840483,9.4,115285.4,115285.3,4.58]
["binance-futures","BTCUSDT",1757980840539,9.403,115285.4,115285.3,4.619]
["binance-futures","BTCUSDT",1757980840643,9.4,115285.4,115285.3,4.619]
["binance-futures","BTCUSDT",1757980840747,8.536,115285.4,115285.3,4.62]
["binance-futures","BTCUSDT",1757980840800,8.533,115285.4,115285.3,4.404]
["binance-futures","BTCUSDT",1757980840849,8.536,115285.4,115285.3,4.404]
["binance-futures","BTCUSDT",1757980840905,8.536,115285.4,115285.3,4.403]
["binance-futures","BTCUSDT",1757980840957,8.533,115285.4,115285.3,4.448]
["binance-futures","BTCUSDT",1757980841007,8.531,115285.4,115285.3,4.448]
["binance-futures","BTCUSDT",1757980841058,8.534,115285.4,115285.3,4.463]
["binance-futures","BTCUSDT",1757980841103,8.531,115285.4,115285.3,4.461]
["binance-futures","BTCUSDT",1757980841162,8.534,115285.4,115285.3,4.461]
["binance-futures","BTCUSDT",1757980841319,8.531,115285.4,115285.3,4.461]
["binance-futures","BTCUSDT",1757980841423,8.531,115285.4,115285.3,4.388]
["binance-futures","BTCUSDT",1757980841524,8.531,115285.4,115285.3,4.464]
["binance-futures","BTCUSDT",1757980841580,8.534,115285.4,115285.3,4.464]
["binance-futures","BTCUSDT",1757980841683,8.531,115285.4,115285.3,4.493]
["binance-futures","BTCUSDT",1757980841731,8.531,115285.4,115285.3,4.469]
["binance-futures","BTCUSDT",1757980841788,8.434,115285.4,115285.3,4.469]
["binance-futures","BTCUSDT",1757980841893,8.434,115285.4,115285.3,4.493]
["binance-futures","BTCUSDT",1757980841943,8.435,115285.4,115285.3,4.124]
["binance-futures","BTCUSDT",1757980842103,8.436,115285.4,115285.3,4.116]
["binance-futures","BTCUSDT",1757980842160,8.432,115285.4,115285.3,4.139]
["binance-futures","BTCUSDT",1757980842208,8.435,115285.4,115285.3,4.139]
["binance-futures","BTCUSDT",1757980842263,8.436,115285.4,115285.3,4.154]
["binance-futures","BTCUSDT",1757980842314,8.436,115285.4,115285.3,4.348]
["binance-futures","BTCUSDT",1757980842364,8.433,115285.4,115285.3,4.348]
["binance-futures","BTCUSDT",1757980842422,8.436,115285.4,115285.3,4.333]
["binance-futures","BTCUSDT",1757980842473,8.433,115285.4,115285.3,4.353]
["binance-futures","BTCUSDT",1757980842524,8.434,115285.4,115285.3,4.333]
["binance-futures","BTCUSDT",1757980842578,8.436,115285.4,115285.3,4.333]
["binance-futures","BTCUSDT",1757980842627,8.433,115285.4,115285.3,4.333]
["binance-futures","BTCUSDT",1757980842683,9.832,115285.4,115285.3,4.326]
["binance-futures","BTCUSDT",1757980842835,9.882,115285.4,115285.3,4.326]
["binance-futures","BTCUSDT",1757980842886,9.879,115285.4,115285.3,4.326]
["binance-futures","BTCUSDT",1757980842940,9.877,115285.4,115285.3,4.326]
["binance-futures","BTCUSDT",1757980842992,9.88,115285.4,115285.3,4.326]
["binance-futures","BTCUSDT",1757980843145,9.877,115285.4,115285.3,4.326]
["binance-futures","BTCUSDT",1757980843201,9.88,115285.4,115285.3,4.326]
["binance-futures","BTCUSDT",1757980843251,9.132,115285.4,115285.3,4.326]
["binance-futures","BTCUSDT",1757980843306,9.135,115285.4,115285.3,4.325]
["binance-futures","BTCUSDT",1757980843357,9.138,115285.4,115285.3,4.325]
["binance-futures","BTCUSDT",1757980843460,9.135,115285.4,115285.3,4.325]
["binance-futures","BTCUSDT",1757980843512,9.133,115285.4,115285.3,4.364]
["binance-futures","BTCUSDT",1757980843563,9.136,115285.4,115285.3,4.362]
["binance-futures","BTCUSDT",1757980843615,9.133,115285.4,115285.3,4.362]
["binance-futures","BTCUSDT",1757980843667,9.136,115285.4,115285.3,4.362]
["binance-futures","BTCUSDT",1757980843719,9.133,115285.4,115285.3,4.362]
["binance-futures","BTCUSDT",1757980843765,9.136,115285.4,115285.3,4.35]
["binance-futures","BTCUSDT",1757980843822,9.133,115285.4,115285.3,4.35]
["binance-futures","BTCUSDT",1757980843873,9.132,115285.4,115285.3,4.35]
["binance-futures","BTCUSDT",1757980843927,9.135,115285.4,115285.3,4.35]
["binance-futures","BTCUSDT",1757980843981,9.135,115285.4,115285.3,4.362]
["binance-futures","BTCUSDT",1757980844084,9.161,115285.4,115285.3,4.362]
["binance-futures","BTCUSDT",1757980844238,9.158,115285.4,115285.3,4.362]
["binance-futures","BTCUSDT",1757980844286,9.161,115285.4,115285.3,4.362]
["binance-futures","BTCUSDT",1757980844392,9.161,115285.4,115285.3,4.348]
["binance-futures","BTCUSDT",1757980844497,9.159,115285.4,115285.3,4.347]
["binance-futures","BTCUSDT",1757980844546,9.159,115285.4,115285.3,4.335]
["binance-futures","BTCUSDT",1757980844602,9.156,115285.4,115285.3,4.335]
["binance-futures","BTCUSDT",1757980844654,9.111,115285.4,115285.3,4.335]
["binance-futures","BTCUSDT",1757980844703,9.112,115285.4,115285.3,4.199]
["binance-futures","BTCUSDT",1757980844757,9.109,115285.4,115285.3,4.35]
["binance-futures","BTCUSDT",1757980844809,9.112,115285.4,115285.3,4.35]
["binance-futures","BTCUSDT",1757980844862,9.112,115285.4,115285.3,4.345]
["binance-futures","BTCUSDT",1757980844911,9.112,115285.4,115285.3,4.361]
["binance-futures","BTCUSDT",1757980844965,9.109,115285.4,115285.3,4.361]
["binance-futures","BTCUSDT",1757980845021,9.112,115285.4,115285.3,4.361]
["binance-futures","BTCUSDT",1757980845072,10.29,115285.4,115285.3,4.22]
["binance-futures","BTCUSDT",1757980845123,10.365,115285.4,115285.3,4.22]
["binance-futures","BTCUSDT",1757980845278,10.365,115285.4,115285.3,4.218]
["binance-futures","BTCUSDT",1757980845382,10.362,115285.4,115285.3,4.218]
["binance-futures","BTCUSDT",1757980845433,10.363,115285.4,115285.3,4.215]
["binance-futures","BTCUSDT",1757980845485,9.927,115285.4,115285.3,4.215]
["binance-futures","BTCUSDT",1757980845531,10.362,115285.4,115285.3,4.286]
["binance-futures","BTCUSDT",1757980845589,9.183,115285.4,115285.3,4.284]
["binance-futures","BTCUSDT",1757980845799,9.18,115285.4,115285.3,4.284]
["binance-futures","BTCUSDT",1757980845956,9.182,115285.4,115285.3,4.284]
["binance-futures","BTCUSDT",1757980846009,9.18,115285.4,115285.3,4.284]
["binance-futures","BTCUSDT",1757980846063,9.177,115285.4,115285.3,4.284]
["binance-futures","BTCUSDT",1757980846167,8.528,115285.4,115285.3,4.278]
["binance-futures","BTCUSDT",1757980846219,8.528,115285.4,115285.3,4.248]
["binance-futures","BTCUSDT",1757980846272,8.531,115285.4,115285.3,4.236]
["binance-futures","BTCUSDT",1757980846322,8.531,115285.4,115285.3,4.286]
["binance-futures","BTCUSDT",1757980846373,8.531,115285.4,115285.3,4.301]
["binance-futures","BTCUSDT",1757980846475,8.528,115285.4,115285.3,4.301]
["binance-futures","BTCUSDT",1757980846525,8.94,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980846623,8.504,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980846682,8.501,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980846731,8.504,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980846785,8.497,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980846840,8.497,115285.4,115285.3,4.334]
["binance-futures","BTCUSDT",1757980847051,8.497,115285.4,115285.3,4.207]
["binance-futures","BTCUSDT",1757980847103,9.366,115285.4,115285.3,4.207]
["binance-futures","BTCUSDT",1757980847156,9.366,115285.4,115285.3,4.334]
["binance-futures","BTCUSDT",1757980847260,9.367,115285.4,115285.3,4.334]
["binance-futures","BTCUSDT",1757980847311,9.369,115285.4,115285.3,4.334]
["binance-futures","BTCUSDT",1757980847464,8.933,115285.4,115285.3,4.334]
["binance-futures","BTCUSDT",1757980847573,9.368,115285.4,115285.3,4.336]
["binance-futures","BTCUSDT",1757980847624,9.368,115285.4,115285.3,4.334]
["binance-futures","BTCUSDT",1757980847934,9.368,115285.4,115285.3,4.338]
["binance-futures","BTCUSDT",1757980848092,9.368,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980848142,9.365,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980848242,9.364,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980848299,9.356,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980848822,8.919,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980848925,8.916,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980849182,9.352,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980849343,9.354,115285.4,115285.3,4.337]
["binance-futures","BTCUSDT",1757980849446,9.354,115285.4,115285.3,4.35]
["binance-futures","BTCUSDT",1757980849550,9.352,115285.4,115285.3,4.277]
["binance-futures","BTCUSDT",1757980849604,9.352,115285.4,115285.3,4.275]
["binance-futures","BTCUSDT",1757980849657,9.352,115285.4,115285.3,4.276]
["binance-futures","BTCUSDT",1757980849705,9.274,115285.4,115285.3,4.276]
["binance-futures","BTCUSDT",1757980850018,9.274,115285.4,115285.3,4.264]
["binance-futures","BTCUSDT",1757980850065,9.274,115285.4,115285.3,4.252]
["binance-futures","BTCUSDT",1757980850122,9.352,115285.4,115285.3,4.222]
["binance-futures","BTCUSDT",1757980850279,9.352,115285.4,115285.3,4.22]
["binance-futures","BTCUSDT",1757980850329,9.332,115285.4,115285.3,4.21]
["binance-futures","BTCUSDT",1757980850382,8.894,115285.4,115285.3,4.21]
["binance-futures","BTCUSDT",1757980850437,8.894,115285.4,115285.3,4.234]
["binance-futures","BTCUSDT",1757980850485,8.893,115285.4,115285.3,4.234]
["binance-futures","BTCUSDT",1757980850541,9.181,115285.4,115285.3,4.234]
["binance-futures","BTCUSDT",1757980850856,9.103,115285.4,115285.3,4.234]
["binance-futures","BTCUSDT",1757980850907,9.053,115285.4,115285.3,4.234]
["binance-futures","BTCUSDT",1757980850959,9.053,115285.4,115285.3,4.247]
["binance-futures","BTCUSDT",1757980851063,9.051,115285.4,115285.3,4.248]
["binance-futures","BTCUSDT",1757980851111,9.049,115285.4,115285.3,4.248]
["binance-futures","BTCUSDT",1757980851272,9.049,115285.4,115285.3,4.233]
["binance-futures","BTCUSDT",1757980851328,9.049,115285.4,115285.3,4.214]
["binance-futures","BTCUSDT",1757980851379,9.049,115285.4,115285.3,4.075]
["binance-futures","BTCUSDT",1757980851422,9.486,115285.4,115285.3,4.217]
["binance-futures","BTCUSDT",1757980851589,9.486,115285.4,115285.3,4.232]
["binance-futures","BTCUSDT",1757980851692,9.049,115285.4,115285.3,4.25]
["binance-futures","BTCUSDT",1757980851744,9.049,115285.4,115285.3,4.242]
["binance-futures","BTCUSDT",1757980851847,9.483,115285.4,115285.3,4.242]
["binance-futures","BTCUSDT",1757980851899,9.475,115285.4,115285.3,4.242]
["binance-futures","BTCUSDT",1757980851951,9.449,115285.4,115285.3,4.224]
["binance-futures","BTCUSDT",1757980852003,9.449,115285.4,115285.3,4.227]
["binance-futures","BTCUSDT",1757980852105,9.447,115285.4,115285.3,4.241]
["binance-futures","BTCUSDT",1757980852160,9.446,115285.4,115285.3,4.241]
["binance-futures","BTCUSDT",1757980852312,9.443,115285.4,115285.3,4.241]
["binance-futures","BTCUSDT",1757980852362,9.455,115285.4,115285.3,4.226]
["binance-futures","BTCUSDT",1757980852472,9.456,115285.4,115285.3,4.225]
["binance-futures","BTCUSDT",1757980852523,9.456,115285.4,115285.3,4.04]
["binance-futures","BTCUSDT",1757980852575,9.456,115285.4,115285.3,4.066]
["binance-futures","BTCUSDT",1757980852626,9.457,115285.4,115285.3,4.066]
["binance-futures","BTCUSDT",1757980852784,9.023,115285.4,115285.3,4.054]
["binance-futures","BTCUSDT",1757980852839,9.024,115285.4,115285.3,4.061]
["binance-futures","BTCUSDT",1757980852886,9.023,115285.4,115285.3,4.121]
["binance-futures","BTCUSDT",1757980852940,9.023,115285.4,115285.3,4.117]
["binance-futures","BTCUSDT",1757980852992,6.938,115285.4,115285.3,4.509]
["binance-futures","BTCUSDT",1757980853043,6.938,115285.4,115285.3,4.521]
["binance-futures","BTCUSDT",1757980853094,4.419,115285.4,115285.3,6.083]
["binance-futures","BTCUSDT",1757980853145,4.403,115285.4,115285.3,6.084]
["binance-futures","BTCUSDT",1757980853199,4.403,115285.4,115285.3,6.086]
["binance-futures","BTCUSDT",1757980853252,4.406,115285.4,115285.3,6.105]
["binance-futures","BTCUSDT",1757980853304,4.409,115285.4,115285.3,6.118]
["binance-futures","BTCUSDT",1757980853354,4.019,115285.4,115285.3,6.09]
["binance-futures","BTCUSDT",1757980853402,3.457,115285.4,115285.3,6.212]
["binance-futures","BTCUSDT",1757980853449,3.457,115285.4,115285.3,6.214]
["binance-futures","BTCUSDT",1757980853510,3.673,115285.4,115285.3,6.092]
["binance-futures","BTCUSDT",1757980853563,3.673,115285.4,115285.3,5.452]
["binance-futures","BTCUSDT",1757980853614,3.74,115285.4,115285.3,5.152]
["binance-futures","BTCUSDT",1757980853665,3.673,115285.4,115285.3,5.594]
["binance-futures","BTCUSDT",1757980853719,3.634,115285.4,115285.3,6.393]
["binance-futures","BTCUSDT",1757980853979,3.624,115285.4,115285.3,6.395]
["binance-futures","BTCUSDT",1757980854085,3.624,115285.4,115285.3,6.352]
["binance-futures","BTCUSDT",1757980854188,3.624,115285.4,115285.3,6.324]
["binance-futures","BTCUSDT",1757980854242,3.624,115285.4,115285.3,6.095]
["binance-futures","BTCUSDT",1757980854289,3.625,115285.4,115285.3,6.095]
["binance-futures","BTCUSDT",1757980854346,3.697,115285.4,115285.3,6.083]
["binance-futures","BTCUSDT",1757980854397,3.696,115285.4,115285.3,5.868]
["binance-futures","BTCUSDT",1757980854447,3.696,115285.4,115285.3,5.556]
["binance-futures","BTCUSDT",1757980854499,3.696,115285.4,115285.3,5.873]
["binance-futures","BTCUSDT",1757980854601,3.697,115285.4,115285.3,5.873]
["binance-futures","BTCUSDT",1757980854650,3.63,115285.4,115285.3,6.173]
["binance-futures","BTCUSDT",1757980854707,3.697,115285.4,115285.3,5.873]
["binance-futures","BTCUSDT",1757980854866,3.697,115285.4,115285.3,4.89]
["binance-futures","BTCUSDT",1757980854967,3.695,115285.4,115285.3,4.288]
["binance-futures","BTCUSDT",1757980855074,3.69,115285.4,115285.3,4.288]
["binance-futures","BTCUSDT",1757980855124,3.68,115285.4,115285.3,4.288]
["binance-futures","BTCUSDT",1757980855177,3.654,115285.4,115285.3,5.242]
["binance-futures","BTCUSDT",1757980855229,3.654,115285.4,115285.3,5.208]
["binance-futures","BTCUSDT",1757980855279,3.654,115285.4,115285.3,5.16]
["binance-futures","BTCUSDT",1757980855332,3.654,115285.4,115285.3,5.131]
["binance-futures","BTCUSDT",1757980855383,3.651,115285.4,115285.3,4.816]
["binance-futures","BTCUSDT",1757980855435,3.651,115285.4,115285.3,4.254]
["binance-futures","BTCUSDT",1757980855542,3.648,115285.4,115285.3,4.252]
["binance-futures","BTCUSDT",1757980855593,3.648,115285.4,115285.3,4.249]
["binance-futures","BTCUSDT",1757980855852,3.64,115285.4,115285.3,4.25]
["binance-futures","BTCUSDT",1757980855909,3.64,115285.4,115285.3,4.255]
["binance-futures","BTCUSDT",1757980856067,3.638,115285.4,115285.3,4.255]
["binance-futures","BTCUSDT",1757980856119,3.637,115285.4,115285.3,4.255]
["binance-futures","BTCUSDT",1757980856173,3.636,115285.4,115285.3,4.255]
["binance-futures","BTCUSDT",1757980856435,3.823,115285.4,115285.3,4.255]
["binance-futures","BTCUSDT",1757980856486,5.34,115285.4,115285.3,4.662]
["binance-futures","BTCUSDT",1757980856588,5.338,115285.4,115285.3,4.677]
["binance-futures","BTCUSDT",1757980856697,5.338,115285.4,115285.3,4.685]
["binance-futures","BTCUSDT",1757980856749,5.338,115285.4,115285.3,4.668]
["binance-futures","BTCUSDT",1757980856801,5.339,115285.4,115285.3,4.652]
["binance-futures","BTCUSDT",1757980856847,5.215,115285.4,115285.3,4.652]
["binance-futures","BTCUSDT",1757980857011,5.215,115285.4,115285.3,4.656]
["binance-futures","BTCUSDT",1757980857325,5.214,115285.4,115285.3,4.66]
["binance-futures","BTCUSDT",1757980857483,5.212,115285.4,115285.3,4.66]
["binance-futures","BTCUSDT",1757980857536,5.212,115285.4,115285.3,4.658]
["binance-futures","BTCUSDT",1757980857587,5.145,115285.4,115285.3,4.665]
["binance-futures","BTCUSDT",1757980857692,5.146,115285.4,115285.3,4.663]
["binance-futures","BTCUSDT",1757980857799,5.146,115285.4,115285.3,4.664]
["binance-futures","BTCUSDT",1757980858105,5.144,115285.4,115285.3,4.664]
["binance-futures","BTCUSDT",1757980858165,5.132,115285.4,115285.3,4.664]
["binance-futures","BTCUSDT",1757980858217,5.133,115285.4,115285.3,4.652]
["binance-futures","BTCUSDT",1757980858269,5.133,115285.4,115285.3,4.64]
["binance-futures","BTCUSDT",1757980858373,5.133,115285.4,115285.3,4.557]
["binance-futures","BTCUSDT",1757980858479,5.133,115285.4,115285.3,4.639]
["binance-futures","BTCUSDT",1757980858531,5.133,115285.4,115285.3,4.647]
["binance-futures","BTCUSDT",1757980858687,5.133,115285.4,115285.3,4.671]
["binance-futures","BTCUSDT",1757980859202,5.133,115285.4,115285.3,4.672]
["binance-futures","BTCUSDT",1757980859362,5.136,115285.4,115285.3,4.674]
["binance-futures","BTCUSDT",1757980859416,5.136,115285.4,115285.3,4.685]
["binance-futures","BTCUSDT",1757980859464,5.136,115285.4,115285.3,4.686]
["binance-futures","BTCUSDT",1757980859519,5.133,115285.4,115285.3,4.686]
["binance-futures","BTCUSDT",1757980859569,5.088,115285.4,115285.3,4.686]
["binance-futures","BTCUSDT",1757980859622,5.088,115285.4,115285.3,4.684]
["binance-futures","BTCUSDT",1757980859779,5.074,115285.4,115285.3,4.684]
["binance-futures","BTCUSDT",1757980859832,5.074,115285.4,115285.3,4.688]
["binance-futures","BTCUSDT",1757980860040,5.074,115285.4,115285.3,4.749]
["binance-futures","BTCUSDT",1757980860142,5.076,115285.4,115285.3,4.521]
["binance-futures","BTCUSDT",1757980860193,5.076,115285.4,115285.3,4.509]
["binance-futures","BTCUSDT",1757980860247,5.075,115285.4,115285.3,4.504]
["binance-futures","BTCUSDT",1757980860301,5.078,115285.4,115285.3,4.487]
["binance-futures","BTCUSDT",1757980860403,5.082,115285.4,115285.3,4.499]
["binance-futures","BTCUSDT",1757980860455,5.153,115285.4,115285.3,4.423]
["binance-futures","BTCUSDT",1757980860559,5.149,115285.4,115285.3,4.434]
["binance-futures","BTCUSDT",1757980860610,5.151,115285.4,115285.3,4.52]
["binance-futures","BTCUSDT",1757980860766,5.154,115285.4,115285.3,4.52]
["binance-futures","BTCUSDT",1757980860819,5.151,115285.4,115285.3,4.52]
["binance-futures","BTCUSDT",1757980860872,5.153,115285.4,115285.3,4.52]
["binance-futures","BTCUSDT",1757980860975,5.156,115285.4,115285.3,4.563]
["binance-futures","BTCUSDT",1757980861024,5.151,115285.4,115285.3,4.551]
["binance-futures","BTCUSDT",1757980861079,5.149,115285.4,115285.3,4.566]
["binance-futures","BTCUSDT",1757980861129,5.109,115285.4,115285.3,4.578]
["binance-futures","BTCUSDT",1757980861179,5.105,115285.4,115285.3,4.615]
["binance-futures","BTCUSDT",1757980861232,5.105,115285.4,115285.3,4.593]
["binance-futures","BTCUSDT",1757980861285,7.133,115285.4,115285.3,3.981]
["binance-futures","BTCUSDT",1757980861387,8.061,115285.4,115285.3,4.007]
["binance-futures","BTCUSDT",1757980861490,8.061,115285.4,115285.3,4.01]
["binance-futures","BTCUSDT",1757980861544,8.027,115285.4,115285.3,4.041]
["binance-futures","BTCUSDT",1757980861590,8.024,115285.4,115285.3,4.041]
["binance-futures","BTCUSDT",1757980861645,8.027,115285.4,115285.3,4.047]
["binance-futures","BTCUSDT",1757980861701,8.024,115285.4,115285.3,4.047]
["binance-futures","BTCUSDT",1757980861752,8.027,115285.4,115285.3,4.047]
["binance-futures","BTCUSDT",1757980861859,9.812,115285.4,115285.3,4.015]
["binance-futures","BTCUSDT",1757980861911,10.776,115285.4,115285.3,2.824]
["binance-futures","BTCUSDT",1757980861962,10.78,115285.4,115285.3,2.85]
["binance-futures","BTCUSDT",1757980862013,10.783,115285.4,115285.3,2.85]
["binance-futures","BTCUSDT",1757980862065,12.991,115285.4,115285.3,3.018]
["binance-futures","BTCUSDT",1757980862116,12.917,115285.4,115285.3,3.018]
["binance-futures","BTCUSDT",1757980862167,12.917,115285.4,115285.3,3.044]
["binance-futures","BTCUSDT",1757980862218,12.919,115285.4,115285.3,3.044]
["binance-futures","BTCUSDT",1757980862269,12.916,115285.4,115285.3,3.044]
["binance-futures","BTCUSDT",1757980862322,12.919,115285.4,115285.3,3.044]
["binance-futures","BTCUSDT",1757980862373,12.923,115285.4,115285.3,3.044]
["binance-futures","BTCUSDT",1757980862424,12.924,115285.4,115285.3,3.044]
["binance-futures","BTCUSDT",1757980862523,12.797,115285.4,115285.3,3.044]
["binance-futures","BTCUSDT",1757980862578,12.795,115285.4,115285.3,3.02]
["binance-futures","BTCUSDT",1757980862629,12.792,115285.4,115285.3,2.996]
["binance-futures","BTCUSDT",1757980862683,12.792,115285.4,115285.3,3.045]
["binance-futures","BTCUSDT",1757980862788,12.795,115285.4,115285.3,3.045]
["binance-futures","BTCUSDT",1757980862943,12.792,115285.4,115285.3,3.045]
["binance-futures","BTCUSDT",1757980863043,12.757,115285.4,115285.3,3.045]
["binance-futures","BTCUSDT",1757980863089,12.686,115285.4,115285.3,3.041]
["binance-futures","BTCUSDT",1757980863202,12.691,115285.4,115285.3,3.041]
["binance-futures","BTCUSDT",1757980863253,12.691,115285.4,115285.3,3.035]
["binance-futures","BTCUSDT",1757980863303,12.688,115285.4,115285.3,3.035]
["binance-futures","BTCUSDT",1757980863359,12.569,115285.4,115285.3,3.035]
["binance-futures","BTCUSDT",1757980863409,12.566,115285.4,115285.3,2.999]
["binance-futures","BTCUSDT",1757980863462,12.545,115285.4,115285.3,2.951]
["binance-futures","BTCUSDT",1757980863505,12.545,115285.4,115285.3,2.998]
["binance-futures","BTCUSDT",1757980863565,12.542,115285.4,115285.3,2.984]
["binance-futures","BTCUSDT",1757980863620,13.094,115285.4,115285.3,2.961]
["binance-futures","BTCUSDT",1757980863672,13.094,115285.4,115285.3,2.999]
["binance-futures","BTCUSDT",1757980863722,13.091,115285.4,115285.3,3.018]
["binance-futures","BTCUSDT",1757980863824,13.094,115285.4,115285.3,3.018]
["binance-futures","BTCUSDT",1757980863877,13.128,115285.4,115285.3,3.004]
["binance-futures","BTCUSDT",1757980863981,13.003,115285.4,115285.3,3.004]
["binance-futures","BTCUSDT",1757980864034,13.003,115285.4,115285.3,2.99]
["binance-futures","BTCUSDT",1757980864136,13.002,115285.4,115285.3,2.985]
["binance-futures","BTCUSDT",1757980864189,13.005,115285.4,115285.3,2.985]
["binance-futures","BTCUSDT",1757980864285,13.002,115285.4,115285.3,2.985]
["binance-futures","BTCUSDT",1757980864343,12.968,115285.4,115285.3,2.985]
["binance-futures","BTCUSDT",1757980864393,13.09,115285.4,115285.3,2.985]
["binance-futures","BTCUSDT",1757980864446,13.076,115285.4,115285.3,2.985]
["binance-futures","BTCUSDT",1757980864551,13.057,115285.4,115285.3,3.022]
["binance-futures","BTCUSDT",1757980864813,13.057,115285.4,115285.3,3.046]
["binance-futures","BTCUSDT",1757980864865,13.06,115285.4,115285.3,3.046]
["binance-futures","BTCUSDT",1757980864918,13.057,115285.4,115285.3,3.046]
["binance-futures","BTCUSDT",1757980865023,13.128,115285.4,115285.3,3.046]
["binance-futures","BTCUSDT",1757980865072,13.125,115285.4,115285.3,3.046]
["binance-futures","BTCUSDT",1757980865125,13.06,115285.4,115285.3,3.046]
["binance-futures","BTCUSDT",1757980865180,13.057,115285.4,115285.3,3.046]
["binance-futures","BTCUSDT",1757980865230,13.769,115285.4,115285.3,3.046]
["binance-futures","BTCUSDT",1757980865281,13.778,115285.4,115285.3,3.047]
["binance-futures","BTCUSDT",1757980865332,13.778,115285.4,115285.3,3.032]
["binance-futures","BTCUSDT",1757980865382,13.765,115285.4,115285.3,3.032]
["binance-futures","BTCUSDT",1757980865485,13.763,115285.4,115285.3,3.032]
["binance-futures","BTCUSDT",1757980865542,13.761,115285.4,115285.3,3.035]
["binance-futures","BTCUSDT",1757980865593,13.758,115285.4,115285.3,3.024]
["binance-futures","BTCUSDT",1757980865643,13.761,115285.4,115285.3,3.024]
["binance-futures","BTCUSDT",1757980865695,13.761,115285.4,115285.3,3.022]
["binance-futures","BTCUSDT",1757980865749,13.69,115285.4,115285.3,3.022]
["binance-futures","BTCUSDT",1757980865802,13.758,115285.4,115285.3,3.022]
["binance-futures","BTCUSDT",1757980865853,13.652,115285.4,115285.3,3.022]
["binance-futures","BTCUSDT",1757980865956,13.533,115285.4,115285.3,3.022]
["binance-futures","BTCUSDT",1757980866007,13.53,115285.4,115285.3,3.022]
["binance-futures","BTCUSDT",1757980866109,13.531,115285.4,115285.3,3.037]
["binance-futures","BTCUSDT",1757980866219,13.521,115285.4,115285.3,3.037]
["binance-futures","BTCUSDT",1757980866266,13.524,115285.4,115285.3,3.037]
["binance-futures","BTCUSDT",1757980866322,13.521,115285.4,115285.3,3.037]
["binance-futures","BTCUSDT",1757980866373,13.524,115285.4,115285.3,3.037]
["binance-futures","BTCUSDT",1757980866424,13.525,115285.4,115285.3,3.037]
["binance-futures","BTCUSDT",1757980866476,13.647,115285.4,115285.3,3.025]
["binance-futures","BTCUSDT",1757980866579,13.715,115285.4,115285.3,3.025]
["binance-futures","BTCUSDT",1757980866631,13.647,115285.4,115285.3,3.021]
["binance-futures","BTCUSDT",1757980866683,13.644,115285.4,115285.3,3.021]
["binance-futures","BTCUSDT",1757980866786,13.715,115285.4,115285.3,2.997]
["binance-futures","BTCUSDT",1757980866889,13.712,115285.4,115285.3,3.033]
["binance-futures","BTCUSDT",1757980866942,13.644,115285.4,115285.3,3.033]
["binance-futures","BTCUSDT",1757980867047,13.642,115285.4,115285.3,3.033]
["binance-futures","BTCUSDT",1757980867099,13.513,115285.4,115285.3,3.033]
["binance-futures","BTCUSDT",1757980867203,12.863,115285.4,115285.3,3.033]
["binance-futures","BTCUSDT",1757980867254,12.863,115285.4,115285.3,3.035]
["binance-futures","BTCUSDT",1757980867359,12.844,115285.4,115285.3,3.035]
["binance-futures","BTCUSDT",1757980867514,12.844,115285.4,115285.3,3.054]
["binance-futures","BTCUSDT",1757980867676,12.825,115285.4,115285.3,3.054]
["binance-futures","BTCUSDT",1757980867982,12.029,115285.4,115285.3,3.054]
["binance-futures","BTCUSDT",1757980868042,12.825,115285.4,115285.3,3.054]
["binance-futures","BTCUSDT",1757980868249,12.891,115285.4,115285.3,3.054]
["binance-futures","BTCUSDT",1757980868406,12.823,115285.4,115285.3,3.054]
["binance-futures","BTCUSDT",1757980868562,12.818,115285.4,115285.3,3.042]
["binance-futures","BTCUSDT",1757980868619,12.816,115285.4,115285.3,3.054]
["binance-futures","BTCUSDT",1757980868669,13.537,115285.4,115285.3,2.596]
["binance-futures","BTCUSDT",1757980868722,13.537,115285.4,115285.3,2.719]
["binance-futures","BTCUSDT",1757980868773,13.659,115285.4,115285.3,2.719]
["binance-futures","BTCUSDT",1757980869089,13.625,115285.4,115285.3,2.719]
["binance-futures","BTCUSDT",1757980869143,13.625,115285.4,115285.3,2.556]
["binance-futures","BTCUSDT",1757980869193,13.616,115285.4,115285.3,2.717]
["binance-futures","BTCUSDT",1757980869242,13.547,115285.4,115285.3,2.717]
["binance-futures","BTCUSDT",1757980869300,13.425,115285.4,115285.3,2.729]
["binance-futures","BTCUSDT",1757980869402,13.413,115285.4,115285.3,2.729]
["binance-futures","BTCUSDT",1757980869457,13.414,115285.4,115285.3,2.729]
["binance-futures","BTCUSDT",1757980869613,13.409,115285.4,115285.3,2.729]
["binance-futures","BTCUSDT",1757980869769,13.389,115285.4,115285.3,2.729]
["binance-futures","BTCUSDT",1757980869922,13.389,115285.4,115285.3,2.696]
["binance-futures","BTCUSDT",1757980869973,13.389,115285.4,115285.3,2.697]
["binance-futures","BTCUSDT",1757980870024,13.392,115285.4,115285.3,2.697]
["binance-futures","BTCUSDT",1757980870073,13.38,115285.4,115285.3,2.697]
["binance-futures","BTCUSDT",1757980870129,13.377,115285.4,115285.3,2.697]
["binance-futures","BTCUSDT",1757980870179,13.378,115285.4,115285.3,2.696]
["binance-futures","BTCUSDT",1757980870231,13.381,115285.4,115285.3,2.696]
["binance-futures","BTCUSDT",1757980870286,13.378,115285.4,115285.3,2.681]
["binance-futures","BTCUSDT",1757980870337,13.368,115285.4,115285.3,2.683]
["binance-futures","BTCUSDT",1757980870387,13.371,115285.4,115285.3,2.683]
["binance-futures","BTCUSDT",1757980870442,9.797,115285.4,115285.3,3.874]
["binance-futures","BTCUSDT",1757980870493,9.022,115285.4,115285.3,3.874]
["binance-futures","BTCUSDT",1757980870545,9.026,115285.4,115285.3,3.909]
["binance-futures","BTCUSDT",1757980870597,9.801,115285.4,115285.3,3.909]
["binance-futures","BTCUSDT",1757980870649,9.803,115285.4,115285.3,3.909]
["binance-futures","BTCUSDT",1757980870702,9.795,115285.4,115285.3,3.861]
["binance-futures","BTCUSDT",1757980870753,9.793,115285.4,115285.3,3.861]
["binance-futures","BTCUSDT",1757980870806,11.184,115285.4,115285.3,2.668]
["binance-futures","BTCUSDT",1757980870855,11.994,115285.4,115285.3,2.668]
["binance-futures","BTCUSDT",1757980870908,11.926,115285.4,115285.3,2.668]
["binance-futures","BTCUSDT",1757980870959,11.929,115285.4,115285.3,2.716]
["binance-futures","BTCUSDT",1757980871011,11.996,115285.4,115285.3,2.716]
["binance-futures","BTCUSDT",1757980871065,11.931,115285.4,115285.3,2.731]
["binance-futures","BTCUSDT",1757980871113,11.877,115285.4,115285.3,2.731]
["binance-futures","BTCUSDT",1757980871168,11.804,115285.4,115285.3,2.731]
["binance-futures","BTCUSDT",1757980871275,11.809,115285.4,115285.3,2.731]
["binance-futures","BTCUSDT",1757980871327,10.703,115285.4,115285.3,4.138]
["binance-futures","BTCUSDT",1757980871377,9.961,115285.4,115285.3,4.146]
["binance-futures","BTCUSDT",1757980871429,8.56,115285.4,115285.3,4.146]
["binance-futures","BTCUSDT",1757980871482,7.842,115285.4,115285.3,4.146]
["binance-futures","BTCUSDT",1757980871528,7.836,115285.4,115285.3,4.162]
["binance-futures","BTCUSDT",1757980871583,7.828,115285.4,115285.3,4.154]
["binance-futures","BTCUSDT",1757980871634,7.84,115285.4,115285.3,4.118]
["binance-futures","BTCUSDT",1757980871686,7.838,115285.4,115285.3,4.092]
["binance-futures","BTCUSDT",1757980871740,7.834,115285.4,115285.3,4.176]
["binance-futures","BTCUSDT",1757980871792,7.834,115285.4,115285.3,4.157]
["binance-futures","BTCUSDT",1757980871845,7.833,115285.4,115285.3,4.157]
["binance-futures","BTCUSDT",1757980871898,7.833,115285.4,115285.3,4.186]
["binance-futures","BTCUSDT",1757980871951,8.266,115285.4,115285.3,4.186]
["binance-futures","BTCUSDT",1757980872002,8.266,115285.4,115285.3,4.309]
["binance-futures","BTCUSDT",1757980872053,7.832,115285.4,115285.3,4.309]
["binance-futures","BTCUSDT",1757980872106,7.755,115285.4,115285.3,4.309]
["binance-futures","BTCUSDT",1757980872158,6.499,115285.4,115285.3,5.269]
["binance-futures","BTCUSDT",1757980872209,3.649,115285.4,115285.3,5.569]
["binance-futures","BTCUSDT",1757980872263,3.247,115285.4,115285.3,5.007]
["binance-futures","BTCUSDT",1757980872315,3.097,115285.4,115285.3,5.007]
["binance-futures","BTCUSDT",1757980872368,3.25,115285.4,115285.3,5.569]
["binance-futures","BTCUSDT",1757980872414,3.094,115285.4,115285.3,4.755]
["binance-futures","BTCUSDT",1757980872469,3.65,115285.4,115285.3,4.755]
["binance-futures","BTCUSDT",1757980872522,3.65,115285.4,115285.3,4.84]
["binance-futures","BTCUSDT",1757980872625,3.647,115285.4,115285.3,4.84]
["binance-futures","BTCUSDT",1757980872680,3.154,115285.4,115285.3,7.074]
["binance-futures","BTCUSDT",1757980872732,3.649,115285.4,115285.3,7.074]
["binance-futures","BTCUSDT",1757980872783,3.151,115285.4,115285.3,6.632]
["binance-futures","BTCUSDT",1757980872834,3.151,115285.4,115285.3,6.651]
["binance-futures","BTCUSDT",1757980872886,2.995,115285.4,115285.3,6.651]
["binance-futures","BTCUSDT",1757980872936,2.925,115285.4,115285.3,6.627]
["binance-futures","BTCUSDT",1757980872987,2.928,115285.4,115285.3,6.627]
["binance-futures","BTCUSDT",1757980873040,2.917,115285.4,115285.3,6.653]
["binance-futures","BTCUSDT",1757980873146,2.915,115285.4,115285.3,6.652]
["binance-futures","BTCUSDT",1757980873197,2.918,115285.4,115285.3,6.016]
["binance-futures","BTCUSDT",1757980873249,2.982,115285.4,115285.3,6.016]
["binance-futures","BTCUSDT",1757980873299,2.985,115285.4,115285.3,5.454]
["binance-futures","BTCUSDT",1757980873351,2.979,115285.4,115285.3,4.868]
["binance-futures","BTCUSDT",1757980873402,3.583,115285.4,115285.3,4.868]
["binance-futures","BTCUSDT",1757980873505,3.516,115285.4,115285.3,4.868]
["binance-futures","BTCUSDT",1757980873557,3.347,115285.4,115285.3,4.9]
["binance-futures","BTCUSDT",1757980873602,3.171,115285.4,115285.3,5.079]
["binance-futures","BTCUSDT",1757980873659,3.174,115285.4,115285.3,5.079]
["binance-futures","BTCUSDT",1757980873712,3.171,115285.4,115285.3,5.079]
["binance-futures","BTCUSDT",1757980873762,3.343,115285.4,115285.3,5.079]
["binance-futures","BTCUSDT",1757980873813,3.171,115285.4,115285.3,5.643]
["binance-futures","BTCUSDT",1757980873864,2.619,115285.4,115285.3,6.422]
["binance-futures","BTCUSDT",1757980873915,2.677,115285.4,115285.3,6.302]
["binance-futures","BTCUSDT",1757980873966,2.683,115285.4,115285.3,5.503]
["binance-futures","BTCUSDT",1757980874017,2.686,115285.4,115285.3,6.063]
["binance-futures","BTCUSDT",1757980874065,2.686,115285.4,115285.3,5.621]
["binance-futures","BTCUSDT",1757980874122,2.686,115285.4,115285.3,5.622]
["binance-futures","BTCUSDT",1757980874175,2.688,115285.4,115285.3,5.622]
["binance-futures","BTCUSDT",1757980874228,2.688,115285.4,115285.3,5.629]
["binance-futures","BTCUSDT",1757980874278,2.854,115285.4,115285.3,5.629]
["binance-futures","BTCUSDT",1757980874329,2.679,115285.4,115285.3,5.629]
["binance-futures","BTCUSDT",1757980874380,2.787,115285.4,115285.3,5.631]
["binance-futures","BTCUSDT",1757980874425,2.609,115285.4,115285.3,5.631]
["binance-futures","BTCUSDT",1757980874485,2.675,115285.4,115285.3,5.632]
["binance-futures","BTCUSDT",1757980874535,2.6,115285.4,115285.3,5.632]
["binance-futures","BTCUSDT",1757980874639,2.665,115285.4,115285.3,5.632]
["binance-futures","BTCUSDT",1757980874691,2.664,115285.4,115285.3,5.62]
["binance-futures","BTCUSDT",1757980874743,2.667,115285.4,115285.3,5.62]
["binance-futures","BTCUSDT",1757980874796,2.856,115285.4,115285.3,5.07]
["binance-futures","BTCUSDT",1757980874847,2.856,115285.4,115285.3,5.068]
["binance-futures","BTCUSDT",1757980874899,2.665,115285.4,115285.3,5.056]
["binance-futures","BTCUSDT",1757980874952,2.668,115285.4,115285.3,5.618]
["binance-futures","BTCUSDT",1757980875003,2.598,115285.4,115285.3,6.202]
["binance-futures","BTCUSDT",1757980875054,2.601,115285.4,115285.3,6.214]
["binance-futures","BTCUSDT",1757980875105,2.598,115285.4,115285.3,6.214]
["binance-futures","BTCUSDT",1757980875156,2.601,115285.4,115285.3,6.214]
["binance-futures","BTCUSDT",1757980875205,2.598,115285.4,115285.3,6.214]
["binance-futures","BTCUSDT",1757980875258,2.658,115285.4,115285.3,6.214]
["binance-futures","BTCUSDT",1757980875310,2.854,115285.4,115285.3,6.199]
["binance-futures","BTCUSDT",1757980875360,2.655,115285.4,115285.3,6.197]
["binance-futures","BTCUSDT",1757980875409,2.648,115285.4,115285.3,5.979]
["binance-futures","BTCUSDT",1757980875463,2.645,115285.4,115285.3,5.981]
["binance-futures","BTCUSDT",1757980875514,2.645,115285.4,115285.3,5.982]
["binance-futures","BTCUSDT",1757980875672,2.578,115285.4,115285.3,5.982]
["binance-futures","BTCUSDT",1757980875724,2.575,115285.4,115285.3,5.982]
["binance-futures","BTCUSDT",1757980875825,2.57,115285.4,115285.3,5.982]
["binance-futures","BTCUSDT",1757980875927,2.573,115285.4,115285.3,5.982]
["binance-futures","BTCUSDT",1757980875982,2.637,115285.4,115285.3,5.982]
["binance-futures","BTCUSDT",1757980876087,2.35,115285.4,115285.3,6.188]
["binance-futures","BTCUSDT",1757980876143,0.778,115285.4,115285.3,10.941]
["binance-futures","BTCUSDT",1757980876196,1.156,115285.4,115285.3,9.588]
["binance-futures","BTCUSDT",1757980876246,1.152,115285.4,115285.3,8.321]
["binance-futures","BTCUSDT",1757980876297,2.563,115285.4,115285.3,8.321]
["binance-futures","BTCUSDT",1757980876348,2.563,115285.4,115285.3,8.13]
["binance-futures","BTCUSDT",1757980876450,2.784,115285.4,115285.3,7.993]
["binance-futures","BTCUSDT",1757980876503,2.784,115285.4,115285.3,8.118]
["binance-futures","BTCUSDT",1757980876557,2.565,115285.4,115285.3,8.147]
["binance-futures","BTCUSDT",1757980876609,2.101,115285.4,115285.3,8.147]
["binance-futures","BTCUSDT",1757980876716,2.101,115285.4,115285.3,7.968]
["binance-futures","BTCUSDT",1757980876765,2.101,115285.4,115285.3,8.161]
["binance-futures","BTCUSDT",1757980876819,2.101,115285.4,115285.3,6.859]
["binance-futures","BTCUSDT",1757980876872,2.101,115285.4,115285.3,6.861]
["binance-futures","BTCUSDT",1757980876975,2.101,115285.4,115285.3,6.873]
["binance-futures","BTCUSDT",1757980877029,0.91,115285.4,115285.3,7.081]
["binance-futures","BTCUSDT",1757980877083,0.91,115285.4,115285.3,7.163]
["binance-futures","BTCUSDT",1757980877132,0.91,115285.4,115285.3,8.307]
["binance-futures","BTCUSDT",1757980877290,0.892,115285.4,115285.3,8.322]
["binance-futures","BTCUSDT",1757980877340,0.885,115285.4,115285.3,8.414]
["binance-futures","BTCUSDT",1757980877392,0.867,115285.4,115285.3,8.414]
["binance-futures","BTCUSDT",1757980877442,0.86,115285.4,115285.3,8.414]
["binance-futures","BTCUSDT",1757980877492,0.86,115285.4,115285.3,8.426]
["binance-futures","BTCUSDT",1757980877545,0.86,115285.4,115285.3,8.695]
["binance-futures","BTCUSDT",1757980877641,0.86,115285.4,115285.3,7.551]
["binance-futures","BTCUSDT",1757980877749,1.106,115285.4,115285.3,7.551]
["binance-futures","BTCUSDT",1757980877806,2.94,115285.4,115285.3,7.473]
["binance-futures","BTCUSDT",1757980877857,3.19,115285.4,115285.3,6.323]
["binance-futures","BTCUSDT",1757980877909,3.19,115285.4,115285.3,6.26]
["binance-futures","BTCUSDT",1757980878064,2.94,115285.4,115285.3,6.262]
["binance-futures","BTCUSDT",1757980878118,2.721,115285.4,115285.3,6.262]
["binance-futures","BTCUSDT",1757980878169,2.721,115285.4,115285.3,7.1]
["binance-futures","BTCUSDT",1757980878221,2.052,115285.4,115285.3,17.077]
["binance-futures","BTCUSDT",1757980878273,2.052,115285.4,115285.3,17.083]
["binance-futures","BTCUSDT",1757980878325,2.052,115285.4,115285.3,17.075]
["binance-futures","BTCUSDT",1757980878480,2.052,115285.4,115285.3,17.047]
["binance-futures","BTCUSDT",1757980878586,2.27,115285.4,115285.3,17.032]
["binance-futures","BTCUSDT",1757980878742,2.27,115285.4,115285.3,17.04]
["binance-futures","BTCUSDT",1757980878793,2.27,115285.4,115285.3,17.037]
["binance-futures","BTCUSDT",1757980878848,2.27,115285.4,115285.3,16.962]
["binance-futures","BTCUSDT",1757980878901,2.27,115285.4,115285.3,17.105]
["binance-futures","BTCUSDT",1757980878954,2.261,115285.4,115285.3,17.24]
["binance-futures","BTCUSDT",1757980879004,2.261,115285.4,115285.3,17.235]
["binance-futures","BTCUSDT",1757980879059,2.737,115285.4,115285.3,17.211]
["binance-futures","BTCUSDT",1757980879105,2.735,115285.4,115285.3,17.259]
["binance-futures","BTCUSDT",1757980879213,2.703,115285.4,115285.3,17.261]
["binance-futures","BTCUSDT",1757980879265,2.703,115285.4,115285.3,17.263]
["binance-futures","BTCUSDT",1757980879318,2.703,115285.4,115285.3,17.313]
["binance-futures","BTCUSDT",1757980879422,2.636,115285.4,115285.3,17.313]
["binance-futures","BTCUSDT",1757980879526,2.498,115285.4,115285.3,17.32]
["binance-futures","BTCUSDT",1757980879579,2.426,115285.4,115285.3,17.32]
["binance-futures","BTCUSDT",1757980879634,2.424,115285.4,115285.3,17.32]
["binance-futures","BTCUSDT",1757980879734,2.419,115285.4,115285.3,17.32]
["binance-futures","BTCUSDT",1757980879789,2.193,115285.4,115285.3,17.236]
["binance-futures","BTCUSDT",1757980879842,2.411,115285.4,115285.3,17.236]
["binance-futures","BTCUSDT",1757980879894,2.411,115285.4,115285.3,17.32]
["binance-futures","BTCUSDT",1757980879945,2.193,115285.4,115285.3,17.321]
["binance-futures","BTCUSDT",1757980880002,2.411,115285.4,115285.3,17.321]
["binance-futures","BTCUSDT",1757980880054,2.401,115285.4,115285.3,17.302]
["binance-futures","BTCUSDT",1757980880107,2.539,115285.4,115285.3,17.321]
["binance-futures","BTCUSDT",1757980880158,2.391,115285.4,115285.3,17.311]
["binance-futures","BTCUSDT",1757980880209,2.391,115285.4,115285.3,17.321]
["binance-futures","BTCUSDT",1757980880262,2.815,115285.4,115285.3,17.321]
["binance-futures","BTCUSDT",1757980880309,2.815,115285.4,115285.3,17.455]
["binance-futures","BTCUSDT",1757980880365,2.596,115285.4,115285.3,17.455]
["binance-futures","BTCUSDT",1757980880419,2.815,115285.4,115285.3,17.455]
["binance-futures","BTCUSDT",1757980880523,2.523,115285.4,115285.3,17.455]
["binance-futures","BTCUSDT",1757980880574,2.378,115285.4,115285.3,17.457]
["binance-futures","BTCUSDT",1757980880622,2.16,115285.4,115285.3,17.448]
["binance-futures","BTCUSDT",1757980880677,2.581,115285.4,115285.3,17.448]
["binance-futures","BTCUSDT",1757980880728,2.514,115285.4,115285.3,17.45]
["binance-futures","BTCUSDT",1757980880832,2.581,115285.4,115285.3,17.187]
["binance-futures","BTCUSDT",1757980880882,2.514,115285.4,115285.3,17.187]
["binance-futures","BTCUSDT",1757980880936,2.376,115285.4,115285.3,17.187]
["binance-futures","BTCUSDT",1757980880982,2.376,115285.4,115285.3,17.151]
["binance-futures","BTCUSDT",1757980881039,2.376,115285.4,115285.3,17.125]
["binance-futures","BTCUSDT",1757980881090,2.856,115285.4,115285.3,16.838]
["binance-futures","BTCUSDT",1757980881142,2.856,115285.4,115285.3,16.831]
["binance-futures","BTCUSDT",1757980881193,2.798,115285.4,115285.3,16.863]
["binance-futures","BTCUSDT",1757980881248,2.854,115285.4,115285.3,16.856]
["binance-futures","BTCUSDT",1757980881299,2.798,115285.4,115285.3,16.86]
["binance-futures","BTCUSDT",1757980881349,2.797,115285.4,115285.3,16.853]
["binance-futures","BTCUSDT",1757980881403,2.578,115285.4,115285.3,17.155]
["binance-futures","BTCUSDT",1757980881457,2.797,115285.4,115285.3,17.161]
["binance-futures","BTCUSDT",1757980881505,2.796,115285.4,115285.3,17.161]
["binance-futures","BTCUSDT",1757980881562,2.796,115285.4,115285.3,17.168]
["binance-futures","BTCUSDT",1757980881613,2.796,115285.4,115285.3,16.87]
["binance-futures","BTCUSDT",1757980881664,2.796,115285.4,115285.3,17.163]
["binance-futures","BTCUSDT",1757980881769,2.51,115285.4,115285.3,17.163]
["binance-futures","BTCUSDT",1757980881822,2.51,115285.4,115285.3,17.17]
["binance-futures","BTCUSDT",1757980882033,2.51,115285.4,115285.3,16.87]
["binance-futures","BTCUSDT",1757980882085,2.729,115285.4,115285.3,16.87]
["binance-futures","BTCUSDT",1757980882189,2.883,115285.4,115285.3,17.17]
["binance-futures","BTCUSDT",1757980882243,2.883,115285.4,115285.3,16.87]
["binance-futures","BTCUSDT",1757980882298,2.885,115285.4,115285.3,16.87]
["binance-futures","BTCUSDT",1757980882345,2.885,115285.4,115285.3,17.17]
["binance-futures","BTCUSDT",1757980882403,2.885,115285.4,115285.3,16.851]
["binance-futures","BTCUSDT",1757980882508,2.885,115285.4,115285.3,16.863]
["binance-futures","BTCUSDT",1757980882561,2.885,115285.4,115285.3,16.926]
["binance-futures","BTCUSDT",1757980882611,2.941,115285.4,115285.3,6.919]
["binance-futures","BTCUSDT",1757980882663,2.941,115285.4,115285.3,5.78]
["binance-futures","BTCUSDT",1757980882715,4.774,115285.4,115285.3,5.03]
["binance-futures","BTCUSDT",1757980882765,4.777,115285.4,115285.3,5.194]
["binance-futures","BTCUSDT",1757980882873,4.777,115285.4,115285.3,5.182]
["binance-futures","BTCUSDT",1757980882923,7.003,115285.4,115285.3,4.112]
["binance-futures","BTCUSDT",1757980882975,6.505,115285.4,115285.3,4.12]
["binance-futures","BTCUSDT",1757980883025,7.473,115285.4,115285.3,4.152]
["binance-futures","BTCUSDT",1757980883077,9.015,115285.4,115285.3,4.14]
["binance-futures","BTCUSDT",1757980883129,9.74,115285.4,115285.3,3.895]
["binance-futures","BTCUSDT",1757980883180,9.741,115285.4,115285.3,3.895]
["binance-futures","BTCUSDT",1757980883235,9.722,115285.4,115285.3,4.115]
["binance-futures","BTCUSDT",1757980883285,10.092,115285.4,115285.3,4.151]
["binance-futures","BTCUSDT",1757980883339,10.095,115285.4,115285.3,4.15]
["binance-futures","BTCUSDT",1757980883389,10.092,115285.4,115285.3,4.147]
["binance-futures","BTCUSDT",1757980883492,10.092,115285.4,115285.3,4.521]
["binance-futures","BTCUSDT",1757980883546,10.095,115285.4,115285.3,4.521]
["binance-futures","BTCUSDT",1757980883599,10.092,115285.4,115285.3,4.521]
["binance-futures","BTCUSDT",1757980883643,10.104,115285.4,115285.3,4.555]
["binance-futures","BTCUSDT",1757980883702,9.454,115285.4,115285.3,4.54]
["binance-futures","BTCUSDT",1757980883866,8.486,115285.4,115285.3,4.54]
["binance-futures","BTCUSDT",1757980883965,8.489,115285.4,115285.3,4.54]
["binance-futures","BTCUSDT",1757980884022,8.482,115285.4,115285.3,4.54]
["binance-futures","BTCUSDT",1757980884073,9.45,115285.4,115285.3,4.512]
["binance-futures","BTCUSDT",1757980884124,9.447,115285.4,115285.3,4.512]
["binance-futures","BTCUSDT",1757980884179,9.45,115285.4,115285.3,4.538]
["binance-futures","BTCUSDT",1757980884229,9.45,115285.4,115285.3,4.537]
["binance-futures","BTCUSDT",1757980884290,8.653,115285.4,115285.3,4.533]
["binance-futures","BTCUSDT",1757980884389,8.651,115285.4,115285.3,4.389]
["binance-futures","BTCUSDT",1757980884445,8.651,115285.4,115285.3,4.545]
["binance-futures","BTCUSDT",1757980884603,8.648,115285.4,115285.3,4.153]
["binance-futures","BTCUSDT",1757980884655,10.147,115285.4,115285.3,4.017]
["binance-futures","BTCUSDT",1757980884708,9.348,115285.4,115285.3,4.163]
["binance-futures","BTCUSDT",1757980884805,10.147,115285.4,115285.3,3.919]
["binance-futures","BTCUSDT",1757980884864,10.144,115285.4,115285.3,3.913]
["binance-futures","BTCUSDT",1757980884915,10.147,115285.4,115285.3,4.163]
["binance-futures","BTCUSDT",1757980884965,9.348,115285.4,115285.3,4.151]
["binance-futures","BTCUSDT",1757980885022,9.351,115285.4,115285.3,4.151]
["binance-futures","BTCUSDT",1757980885128,9.338,115285.4,115285.3,4.163]
["binance-futures","BTCUSDT",1757980885179,9.338,115285.4,115285.3,3.885]
["binance-futures","BTCUSDT",1757980885286,9.341,115285.4,115285.3,3.608]
["binance-futures","BTCUSDT",1757980885340,11.226,115285.4,115285.3,2.457]
["binance-futures","BTCUSDT",1757980885393,11.223,115285.4,115285.3,2.457]
["binance-futures","BTCUSDT",1757980885443,11.233,115285.4,115285.3,2.834]
["binance-futures","BTCUSDT",1757980885498,8.693,115285.4,115285.3,4.028]
["binance-futures","BTCUSDT",1757980885549,8.693,115285.4,115285.3,4.053]
["binance-futures","BTCUSDT",1757980885602,9.655,115285.4,115285.3,4.045]
["binance-futures","BTCUSDT",1757980885653,9.658,115285.4,115285.3,4.202]
["binance-futures","BTCUSDT",1757980885705,9.629,115285.4,115285.3,4.228]
["binance-futures","BTCUSDT",1757980885862,8.698,115285.4,115285.3,4.228]
["binance-futures","BTCUSDT",1757980885969,8.701,115285.4,115285.3,4.228]
["binance-futures","BTCUSDT",1757980886022,8.698,115285.4,115285.3,4.228]
["binance-futures","BTCUSDT",1757980886072,8.701,115285.4,115285.3,4.243]
["binance-futures","BTCUSDT",1757980886125,8.702,115285.4,115285.3,4.243]
["binance-futures","BTCUSDT",1757980886179,11.328,115285.4,115285.3,2.242]
["binance-futures","BTCUSDT",1757980886226,11.326,115285.4,115285.3,2.241]
["binance-futures","BTCUSDT",1757980886282,11.329,115285.4,115285.3,2.241]
["binance-futures","BTCUSDT",1757980886443,11.329,115285.4,115285.3,2.289]
["binance-futures","BTCUSDT",1757980886547,11.326,115285.4,115285.3,2.289]
["binance-futures","BTCUSDT",1757980886652,11.329,115285.4,115285.3,2.306]
["binance-futures","BTCUSDT",1757980886703,11.202,115285.4,115285.3,2.307]
["binance-futures","BTCUSDT",1757980886749,11.205,115285.4,115285.3,2.307]
["binance-futures","BTCUSDT",1757980886859,11.202,115285.4,115285.3,2.307]
["binance-futures","BTCUSDT",1757980886908,11.205,115285.4,115285.3,2.307]
["binance-futures","BTCUSDT",1757980887068,11.206,115285.4,115285.3,2.525]
["binance-futures","BTCUSDT",1757980887121,11.206,115285.4,115285.3,2.307]
["binance-futures","BTCUSDT",1757980887172,10.41,115285.4,115285.3,2.663]
["binance-futures","BTCUSDT",1757980887277,11.853,115285.4,115285.3,2.307]
["binance-futures","BTCUSDT",1757980887329,11.921,115285.4,115285.3,2.3]
["binance-futures","BTCUSDT",1757980887382,12.497,115285.4,115285.3,2.433]
["binance-futures","BTCUSDT",1757980887423,12.5,115285.4,115285.3,2.433]
["binance-futures","BTCUSDT",1757980887483,12.5,115285.4,115285.3,2.428]
["binance-futures","BTCUSDT",1757980887535,11.894,115285.4,115285.3,2.403]
["binance-futures","BTCUSDT",1757980887590,11.897,115285.4,115285.3,2.403]
["binance-futures","BTCUSDT",1757980887641,11.901,115285.4,115285.3,2.403]
["binance-futures","BTCUSDT",1757980887694,12.334,115285.4,115285.3,2.41]
["binance-futures","BTCUSDT",1757980887745,12.263,115285.4,115285.3,2.436]
["binance-futures","BTCUSDT",1757980887801,12.266,115285.4,115285.3,2.436]
["binance-futures","BTCUSDT",1757980887850,12.334,115285.4,115285.3,2.41]
["binance-futures","BTCUSDT",1757980887903,12.407,115285.4,115285.3,2.398]
["binance-futures","BTCUSDT",1757980887955,12.414,115285.4,115285.3,2.424]
["binance-futures","BTCUSDT",1757980888009,12.414,115285.4,115285.3,2.364]
["binance-futures","BTCUSDT",1757980888063,12.414,115285.4,115285.3,2.362]
["binance-futures","BTCUSDT",1757980888115,12.411,115285.4,115285.3,2.362]
["binance-futures","BTCUSDT",1757980888166,12.346,115285.4,115285.3,2.355]
["binance-futures","BTCUSDT",1757980888218,12.346,115285.4,115285.3,2.236]
["binance-futures","BTCUSDT",1757980888268,12.346,115285.4,115285.3,2.42]
["binance-futures","BTCUSDT",1757980888323,12.343,115285.4,115285.3,2.42]
["binance-futures","BTCUSDT",1757980888373,12.35,115285.4,115285.3,2.42]
["binance-futures","BTCUSDT",1757980888426,12.418,115285.4,115285.3,2.42]
["binance-futures","BTCUSDT",1757980888527,31.976,115279.6,115279.5,0.518]
["binance-futures","BTCUSDT",1757980888578,19.282,115278.2,115278.1,0.002]
["binance-futures","BTCUSDT",1757980888629,23.101,115274.4,115274.3,0.218]
["binance-futures","BTCUSDT",1757980888680,25.805,115274.4,115274.3,2.546]
["binance-futures","BTCUSDT",1757980888731,23.691,115274.4,115274.3,2.587]
["binance-futures","BTCUSDT",1757980888782,22.926,115274.4,115274.3,2.811]
["binance-futures","BTCUSDT",1757980888832,22.858,115274.4,115274.3,2.612]
["binance-futures","BTCUSDT",1757980888885,22.861,115274.4,115274.3,2.83]
["binance-futures","BTCUSDT",1757980888936,22.861,115274.4,115274.3,2.531]
["binance-futures","BTCUSDT",1757980888987,22.863,115274.4,115274.3,2.309]
["binance-futures","BTCUSDT",1757980889038,23.937,115274.4,115274.3,0.423]
["binance-futures","BTCUSDT",1757980889090,23.94,115274.4,115274.3,0.423]
["binance-futures","BTCUSDT",1757980889142,23.94,115274.4,115274.3,0.522]
["binance-futures","BTCUSDT",1757980889245,23.503,115274.4,115274.3,0.522]
["binance-futures","BTCUSDT",1757980889300,23.52,115274.4,115274.3,0.827]
["binance-futures","BTCUSDT",1757980889351,23.244,115274.4,115274.3,2.264]
["binance-futures","BTCUSDT",1757980889402,23.235,115274.4,115274.3,2.62]
["binance-futures","BTCUSDT",1757980889453,23.673,115274.4,115274.3,2.402]
["binance-futures","BTCUSDT",1757980889506,23.671,115274.4,115274.3,2.847]
["binance-futures","BTCUSDT",1757980889663,23.672,115274.4,115274.3,1.76]
["binance-futures","BTCUSDT",1757980889715,23.795,115274.4,115274.3,2.113]
["binance-futures","BTCUSDT",1757980889765,23.796,115274.4,115274.3,2.33]
["binance-futures","BTCUSDT",1757980889817,23.796,115274.4,115274.3,2.112]
["binance-futures","BTCUSDT",1757980889868,23.796,115274.4,115274.3,2.093]
["binance-futures","BTCUSDT",1757980889919,23.796,115274.4,115274.3,2.129]
["binance-futures","BTCUSDT",1757980889970,23.796,115274.4,115274.3,2.126]
["binance-futures","BTCUSDT",1757980890022,24.402,115274.4,115274.3,1.58]
["binance-futures","BTCUSDT",1757980890073,24.399,115274.4,115274.3,1.828]
["binance-futures","BTCUSDT",1757980890126,24.401,115274.4,115274.3,2.127]
["binance-futures","BTCUSDT",1757980890179,24.404,115274.4,115274.3,1.881]
["binance-futures","BTCUSDT",1757980890230,24.401,115274.4,115274.3,2.127]
["binance-futures","BTCUSDT",1757980890279,24.403,115274.4,115274.3,2.127]
["binance-futures","BTCUSDT",1757980890383,24.403,115274.4,115274.3,1.881]
["binance-futures","BTCUSDT",1757980890433,24.403,115274.4,115274.3,2.127]
["binance-futures","BTCUSDT",1757980890483,24.406,115274.4,115274.3,2.127]
["binance-futures","BTCUSDT",1757980890539,24.403,115274.4,115274.3,2.127]
["binance-futures","BTCUSDT",1757980890590,24.275,115274.4,115274.3,2.186]
["binance-futures","BTCUSDT",1757980890643,24.278,115274.4,115274.3,2.127]
["binance-futures","BTCUSDT",1757980890746,24.278,115274.4,115274.3,2.265]
["binance-futures","BTCUSDT",1757980890798,24.278,115274.4,115274.3,1.867]
["binance-futures","BTCUSDT",1757980890848,24.275,115274.4,115274.3,2.659]
["binance-futures","BTCUSDT",1757980890900,24.09,115274.4,115274.3,3.284]
["binance-futures","BTCUSDT",1757980890951,23.345,115274.4,115274.3,3.284]
["binance-futures","BTCUSDT",1757980891003,22.702,115274.4,115274.3,2.714]
["binance-futures","BTCUSDT",1757980891054,20.925,115274.4,115274.3,3.502]
["binance-futures","BTCUSDT",1757980891104,15.405,115274.4,115274.3,4.638]
["binance-futures","BTCUSDT",1757980891156,12.546,115274.4,115274.3,5.144]
["binance-futures","BTCUSDT",1757980891205,13.122,115274.4,115274.3,5.144]
["binance-futures","BTCUSDT",1757980891258,12.544,115274.4,115274.3,5.319]
["binance-futures","BTCUSDT",1757980891306,12.549,115274.4,115274.3,5.319]
["binance-futures","BTCUSDT",1757980891360,13.124,115274.4,115274.3,5.267]
["binance-futures","BTCUSDT",1757980891513,13.124,115274.4,115274.3,5.291]
["binance-futures","BTCUSDT",1757980891570,13.127,115274.4,115274.3,5.224]
["binance-futures","BTCUSDT",1757980891672,13.124,115274.4,115274.3,5.228]
["binance-futures","BTCUSDT",1757980891722,13.127,115274.4,115274.3,5.242]
["binance-futures","BTCUSDT",1757980891779,13.124,115274.4,115274.3,5.242]
["binance-futures","BTCUSDT",1757980891825,13.127,115274.4,115274.3,5.242]
["binance-futures","BTCUSDT",1757980891946,13.124,115274.4,115274.3,5.242]
["binance-futures","BTCUSDT",1757980891999,13.089,115274.4,115274.3,5.242]
["binance-futures","BTCUSDT",1757980892045,13.092,115274.4,115274.3,5.242]
["binance-futures","BTCUSDT",1757980892156,13.092,115274.4,115274.3,5.246]
["binance-futures","BTCUSDT",1757980892307,13.088,115274.4,115274.3,5.246]
["binance-futures","BTCUSDT",1757980892413,13.091,115274.4,115274.3,5.246]
["binance-futures","BTCUSDT",1757980892465,13.528,115274.4,115274.3,5.237]
["binance-futures","BTCUSDT",1757980892522,13.089,115274.4,115274.3,5.284]
["binance-futures","BTCUSDT",1757980892573,13.089,115274.4,115274.3,5.294]
["binance-futures","BTCUSDT",1757980892626,13.092,115274.4,115274.3,5.294]
["binance-futures","BTCUSDT",1757980892731,13.09,115274.4,115274.3,5.294]
["binance-futures","BTCUSDT",1757980892833,13.093,115274.4,115274.3,5.296]
["binance-futures","BTCUSDT",1757980892942,13.475,115274.4,115274.3,5.296]
["binance-futures","BTCUSDT",1757980892990,13.475,115274.4,115274.3,5.227]
["binance-futures","BTCUSDT",1757980893046,13.48,115274.4,115274.3,5.296]
["binance-futures","BTCUSDT",1757980893253,13.477,115274.4,115274.3,5.296]
["binance-futures","BTCUSDT",1757980893309,13.04,115274.4,115274.3,5.296]
["binance-futures","BTCUSDT",1757980893361,13.052,115274.4,115274.3,5.296]
["binance-futures","BTCUSDT",1757980893411,13.083,115274.4,115274.3,5.546]
["binance-futures","BTCUSDT",1757980893463,13.08,115274.4,115274.3,5.546]
["binance-futures","BTCUSDT",1757980893506,13.084,115274.4,115274.3,5.546]
["binance-futures","BTCUSDT",1757980893565,13.083,115274.4,115274.3,5.554]
["binance-futures","BTCUSDT",1757980893617,13.083,115274.4,115274.3,5.545]
["binance-futures","BTCUSDT",1757980893668,13.076,115274.4,115274.3,5.552]
["binance-futures","BTCUSDT",1757980893720,13.076,115274.4,115274.3,5.537]
["binance-futures","BTCUSDT",1757980893772,13.073,115274.4,115274.3,5.537]
["binance-futures","BTCUSDT",1757980893822,13.076,115274.4,115274.3,5.537]
["binance-futures","BTCUSDT",1757980893875,13.076,115274.4,115274.3,5.555]
["binance-futures","BTCUSDT",1757980893927,13.507,115274.4,115274.3,5.549]
["binance-futures","BTCUSDT",1757980894030,15.272,115274.4,115274.3,4.697]
["binance-futures","BTCUSDT",1757980894081,15.269,115274.4,115274.3,4.697]
["binance-futures","BTCUSDT",1757980894183,15.35,115274.4,115274.3,4.697]
["binance-futures","BTCUSDT",1757980894231,15.1,115274.4,115274.3,4.698]
["binance-futures","BTCUSDT",1757980894285,15.097,115274.4,115274.3,4.698]
["binance-futures","BTCUSDT",1757980894341,15.087,115274.4,115274.3,4.698]
["binance-futures","BTCUSDT",1757980894446,15.084,115274.4,115274.3,4.698]
["binance-futures","BTCUSDT",1757980894499,15.087,115274.4,115274.3,4.698]
["binance-futures","BTCUSDT",1757980894549,15.084,115274.4,115274.3,4.726]
["binance-futures","BTCUSDT",1757980894603,15.087,115274.4,115274.3,4.782]
["binance-futures","BTCUSDT",1757980894712,15.088,115274.4,115274.3,4.707]
["binance-futures","BTCUSDT",1757980894767,15.085,115274.4,115274.3,4.707]
["binance-futures","BTCUSDT",1757980894974,15.09,115274.4,115274.3,4.707]
["binance-futures","BTCUSDT",1757980895026,15.093,115274.4,115274.3,4.707]
["binance-futures","BTCUSDT",1757980895080,15.085,115274.4,115274.3,4.707]
["binance-futures","BTCUSDT",1757980895129,15.091,115274.4,115274.3,4.707]
["binance-futures","BTCUSDT",1757980895181,19.112,115274.4,115274.3,1.003]
["binance-futures","BTCUSDT",1757980895233,19.118,115274.4,115274.3,0.706]
["binance-futures","BTCUSDT",1757980895286,19.115,115274.4,115274.3,0.706]
["binance-futures","BTCUSDT",1757980895339,19.118,115274.4,115274.3,0.706]
["binance-futures","BTCUSDT",1757980895391,18.995,115274.4,115274.3,0.743]
["binance-futures","BTCUSDT",1757980895442,18.998,115274.4,115274.3,0.743]
["binance-futures","BTCUSDT",1757980895488,18.995,115274.4,115274.3,0.743]
["binance-futures","BTCUSDT",1757980895545,19.003,115274.4,115274.3,1.424]
["binance-futures","BTCUSDT",1757980895598,19.002,115274.4,115274.3,1.424]
["binance-futures","BTCUSDT",1757980895648,19.005,115274.4,115274.3,1.052]
["binance-futures","BTCUSDT",1757980895703,19.007,115274.4,115274.3,1.052]
["binance-futures","BTCUSDT",1757980895755,19.004,115274.4,115274.3,0.753]
["binance-futures","BTCUSDT",1757980895808,19.01,115274.4,115274.3,0.753]
["binance-futures","BTCUSDT",1757980895860,19.138,115274.4,115274.3,0.679]
["binance-futures","BTCUSDT",1757980895909,19.135,115274.4,115274.3,0.679]
["binance-futures","BTCUSDT",1757980895963,19.143,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896013,19.146,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896068,19.946,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896118,20.501,115274.4,115274.3,0.749]
["binance-futures","BTCUSDT",1757980896169,20.509,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896275,20.276,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896325,20.348,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896379,20.352,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896484,20.378,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896588,20.314,115274.4,115274.3,0.751]
["binance-futures","BTCUSDT",1757980896639,20.382,115274.4,115274.3,0.895]
["binance-futures","BTCUSDT",1757980896685,19.9,115274.4,115274.3,0.895]
["binance-futures","BTCUSDT",1757980896849,19.832,115274.4,115274.3,0.895]
["binance-futures","BTCUSDT",1757980897003,19.708,115274.4,115274.3,0.807]
["binance-futures","BTCUSDT",1757980897160,19.706,115274.4,115274.3,0.807]
["binance-futures","BTCUSDT",1757980897262,19.706,115274.4,115274.3,0.898]
["binance-futures","BTCUSDT",1757980897315,19.582,115274.4,115274.3,0.898]
["binance-futures","BTCUSDT",1757980897522,20.068,115274.4,115274.3,0.907]
["binance-futures","BTCUSDT",1757980897573,19.775,115274.4,115274.3,0.847]
["binance-futures","BTCUSDT",1757980897782,19.775,115274.4,115274.3,0.883]
["binance-futures","BTCUSDT",1757980897885,18.985,115274.4,115274.3,0.883]
["binance-futures","BTCUSDT",1757980897990,18.792,115274.4,115274.3,1.539]
["binance-futures","BTCUSDT",1757980898043,17.51,115274.4,115274.3,1.539]
["binance-futures","BTCUSDT",1757980898147,15.943,115274.4,115274.3,1.077]
["binance-futures","BTCUSDT",1757980898199,16.688,115274.4,115274.3,0.493]
["binance-futures","BTCUSDT",1757980898301,17.485,115274.4,115274.3,0.541]
["binance-futures","BTCUSDT",1757980898459,17.486,115274.4,115274.3,0.541]
["binance-futures","BTCUSDT",1757980898565,17.487,115274.4,115274.3,0.541]
["binance-futures","BTCUSDT",1757980898617,17.487,115274.4,115274.3,0.456]
["binance-futures","BTCUSDT",1757980898670,17.487,115274.4,115274.3,0.487]
["binance-futures","BTCUSDT",1757980898772,17.485,115274.4,115274.3,0.487]
["binance-futures","BTCUSDT",1757980898823,17.485,115274.4,115274.3,0.456]
["binance-futures","BTCUSDT",1757980898875,17.485,115274.4,115274.3,0.499]
["binance-futures","BTCUSDT",1757980899029,17.485,115274.4,115274.3,0.497]
["binance-futures","BTCUSDT",1757980899082,17.485,115274.4,115274.3,0.561]
["binance-futures","BTCUSDT",1757980899133,17.485,115274.4,115274.3,0.575]
["binance-futures","BTCUSDT",1757980899289,17.485,115274.4,115274.3,0.821]
["binance-futures","BTCUSDT",1757980899399,17.485,115274.4,115274.3,0.575]
["binance-futures","BTCUSDT",1757980899448,17.478,115274.4,115274.3,0.575]
["binance-futures","BTCUSDT",1757980899553,17.911,115274.4,115274.3,0.575]
["binance-futures","BTCUSDT",1757980899659,4.32,115274.4,115274.3,5.29]
["binance-futures","BTCUSDT",1757980899711,4.841,115274.4,115274.3,5.609]
["binance-futures","BTCUSDT",1757980899762,5.339,115274.4,115274.3,5.609]
["binance-futures","BTCUSDT",1757980899865,5.341,115274.4,115274.3,5.571]
["binance-futures","BTCUSDT",1757980899969,5.961,115274.4,115274.3,5.571]
["binance-futures","BTCUSDT",1757980900022,6.484,115274.4,115274.3,3.517]
["binance-futures","BTCUSDT",1757980900074,7.491,115274.4,115274.3,2.942]
["binance-futures","BTCUSDT",1757980900175,5.59,115274.4,115274.3,4.133]
["binance-futures","BTCUSDT",1757980900225,6.065,115274.4,115274.3,4.133]
["binance-futures","BTCUSDT",1757980900279,6.066,115274.4,115274.3,4.368]
["binance-futures","BTCUSDT",1757980900322,6.064,115274.4,115274.3,4.375]
["binance-futures","BTCUSDT",1757980900382,6.064,115274.4,115274.3,4.343]
["binance-futures","BTCUSDT",1757980900431,6.065,115274.4,115274.3,4.343]
["binance-futures","BTCUSDT",1757980900489,6.063,115274.4,115274.3,4.355]
["binance-futures","BTCUSDT",1757980900540,6.063,115274.4,115274.3,4.361]
["binance-futures","BTCUSDT",1757980900590,6.132,115274.4,115274.3,4.363]
["binance-futures","BTCUSDT",1757980900645,6.129,115274.4,115274.3,4.363]
["binance-futures","BTCUSDT",1757980900697,6.564,115274.4,115274.3,4.363]
["binance-futures","BTCUSDT",1757980900746,6.564,115274.4,115274.3,3.722]
["binance-futures","BTCUSDT",1757980900902,6.538,115274.4,115274.3,3.722]
["binance-futures","BTCUSDT",1757980900958,6.495,115274.4,115274.3,3.821]
["binance-futures","BTCUSDT",1757980901008,6.521,115274.4,115274.3,3.79]
["binance-futures","BTCUSDT",1757980901062,6.521,115274.4,115274.3,3.788]
["binance-futures","BTCUSDT",1757980901113,6.484,115274.4,115274.3,3.788]
["binance-futures","BTCUSDT",1757980901221,6.482,115274.4,115274.3,3.666]
["binance-futures","BTCUSDT",1757980901322,6.474,115274.4,115274.3,3.666]
["binance-futures","BTCUSDT",1757980901373,6.474,115274.4,115274.3,3.667]
["binance-futures","BTCUSDT",1757980901479,6.466,115274.4,115274.3,3.667]
["binance-futures","BTCUSDT",1757980901524,6.435,115274.4,115274.3,3.667]
["binance-futures","BTCUSDT",1757980901689,6.43,115274.4,115274.3,3.667]
["binance-futures","BTCUSDT",1757980901742,6.43,115274.4,115274.3,3.666]
["binance-futures","BTCUSDT",1757980901797,6.43,115274.4,115274.3,3.705]
["binance-futures","BTCUSDT",1757980901848,4.656,115274.4,115274.3,4.292]
["binance-futures","BTCUSDT",1757980901953,4.12,115274.4,115274.3,4.292]
["binance-futures","BTCUSDT",1757980902163,4.12,115274.4,115274.3,4.734]
["binance-futures","BTCUSDT",1757980902319,4.122,115274.4,115274.3,4.734]
["binance-futures","BTCUSDT",1757980902372,4.096,115274.4,115274.3,5.036]
["binance-futures","BTCUSDT",1757980902477,4.115,115274.4,115274.3,4.737]
["binance-futures","BTCUSDT",1757980902529,4.123,115274.4,115274.3,4.806]
["binance-futures","BTCUSDT",1757980902626,4.123,115274.4,115274.3,4.801]
["binance-futures","BTCUSDT",1757980902844,4.123,115274.4,115274.3,4.799]
["binance-futures","BTCUSDT",1757980902898,4.115,115274.4,115274.3,4.799]
["binance-futures","BTCUSDT",1757980903057,4.115,115274.4,115274.3,4.801]
["binance-futures","BTCUSDT",1757980903213,4.113,115274.4,115274.3,4.801]
["binance-futures","BTCUSDT",1757980903266,4.087,115274.4,115274.3,4.801]
["binance-futures","BTCUSDT",1757980903372,3.678,115274.4,115274.3,5.103]
["binance-futures","BTCUSDT",1757980903422,3.678,115274.4,115274.3,5.94]
["binance-futures","BTCUSDT",1757980903473,3.704,115274.4,115274.3,5.122]
["binance-futures","BTCUSDT",1757980903525,3.888,115274.4,115274.3,5.156]
["binance-futures","BTCUSDT",1757980903579,3.888,115274.4,115274.3,4.712]
["binance-futures","BTCUSDT",1757980903630,3.893,115274.4,115274.3,5.154]
["binance-futures","BTCUSDT",1757980903734,5.19,115274.4,115274.3,6.092]
["binance-futures","BTCUSDT",1757980903781,4.651,115274.4,115274.3,6.392]
["binance-futures","BTCUSDT",1757980904099,4.651,115274.4,115274.3,6.39]
["binance-futures","BTCUSDT",1757980904359,4.653,115274.4,115274.3,6.39]
["binance-futures","BTCUSDT",1757980904405,4.653,115274.4,115274.3,6.371]
["binance-futures","BTCUSDT",1757980904565,4.654,115274.4,115274.3,6.371]
["binance-futures","BTCUSDT",1757980904619,4.654,115274.4,115274.3,6.431]
["binance-futures","BTCUSDT",1757980904774,4.652,115274.4,115274.3,6.431]
["binance-futures","BTCUSDT",1757980905085,4.652,115274.4,115274.3,6.133]
["binance-futures","BTCUSDT",1757980905298,4.09,115274.4,115274.3,6.133]
["binance-futures","BTCUSDT",1757980905349,4.09,115274.4,115274.3,6.395]
["binance-futures","BTCUSDT",1757980905505,4.09,115274.4,115274.3,6.4]
["binance-futures","BTCUSDT",1757980905665,4.083,115274.4,115274.3,6.322]
["binance-futures","BTCUSDT",1757980905721,4.083,115274.4,115274.3,6.022]
["binance-futures","BTCUSDT",1757980905873,4.083,115274.4,115274.3,6.024]
["binance-futures","BTCUSDT",1757980905927,4.083,115274.4,115274.3,5.964]
["binance-futures","BTCUSDT",1757980905978,4.083,115274.4,115274.3,6.022]
["binance-futures","BTCUSDT",1757980906031,4.083,115274.4,115274.3,6.018]
["binance-futures","BTCUSDT",1757980906237,4.083,115274.4,115274.3,6.017]
["binance-futures","BTCUSDT",1757980906285,5.845,115274.4,115274.3,5.642]
["binance-futures","BTCUSDT",1757980906343,4.081,115274.4,115274.3,5.702]
["binance-futures","BTCUSDT",1757980906499,4.079,115274.4,115274.3,5.702]
["binance-futures","BTCUSDT",1757980906549,4.079,115274.4,115274.3,5.731]
["binance-futures","BTCUSDT",1757980906970,4.824,115274.4,115274.3,5.229]
["binance-futures","BTCUSDT",1757980907022,4.819,115274.4,115274.3,5.671]
["binance-futures","BTCUSDT",1757980907075,4.074,115274.4,115274.3,5.671]
["binance-futures","BTCUSDT",1757980907179,4.074,115274.4,115274.3,5.731]
["binance-futures","BTCUSDT",1757980907230,4.507,115274.4,115274.3,6.314]
["binance-futures","BTCUSDT",1757980907282,4.51,115274.4,115274.3,5.732]
["binance-futures","BTCUSDT",1757980907545,4.509,115274.4,115274.3,6.029]
["binance-futures","BTCUSDT",1757980907596,4.521,115274.4,115274.3,6.031]
["binance-futures","BTCUSDT",1757980907649,4.337,115274.4,115274.3,6.031]
["binance-futures","BTCUSDT",1757980907701,4.339,115274.4,115274.3,6.031]
["binance-futures","BTCUSDT",1757980907753,4.37,115274.4,115274.3,5.731]
["binance-futures","BTCUSDT",1757980907802,4.376,115274.4,115274.3,5.731]
["binance-futures","BTCUSDT",1757980907858,4.538,115274.4,115274.3,5.731]
["binance-futures","BTCUSDT",1757980908013,4.541,115274.4,115274.3,5.731]
["binance-futures","BTCUSDT",1757980908064,4.541,115274.4,115274.3,5.669]
["binance-futures","BTCUSDT",1757980908168,16.772,115272.8,115272.7,3.141]
["binance-futures","BTCUSDT",1757980908217,15.215,115272.8,115272.7,3.143]
["binance-futures","BTCUSDT",1757980908269,16.097,115272.8,115272.7,3.144]
["binance-futures","BTCUSDT",1757980908319,16.589,115272.8,115272.7,3.391]
["binance-futures","BTCUSDT",1757980908367,15.302,115272.8,115272.7,3.392]
["binance-futures","BTCUSDT",1757980908422,17.549,115272.8,115272.7,3.392]
["binance-futures","BTCUSDT",1757980908473,18.825,115272.8,115272.7,3.393]
["binance-futures","BTCUSDT",1757980908525,18.829,115272.8,115272.7,3.393]
["binance-futures","BTCUSDT",1757980908579,18.84,115272.8,115272.7,3.394]
["binance-futures","BTCUSDT",1757980908632,18.803,115272.8,115272.7,3.394]
["binance-futures","BTCUSDT",1757980908682,18.805,115272.8,115272.7,3.394]
["binance-futures","BTCUSDT",1757980908733,18.831,115272.8,115272.7,3.394]
["binance-futures","BTCUSDT",1757980908781,16.88,115272.8,115272.7,3.395]
["binance-futures","BTCUSDT",1757980908841,16.88,115272.8,115272.7,3.392]
["binance-futures","BTCUSDT",1757980908889,15.34,115272.8,115272.7,3.393]
["binance-futures","BTCUSDT",1757980909046,15.426,115272.8,115272.7,3.451]
["binance-futures","BTCUSDT",1757980909099,15.426,115272.8,115272.7,3.395]
["binance-futures","BTCUSDT",1757980909153,15.427,115272.8,115272.7,3.458]
["binance-futures","BTCUSDT",1757980909205,15.427,115272.8,115272.7,2.901]
["binance-futures","BTCUSDT",1757980909251,15.024,115272.8,115272.7,2.9]
["binance-futures","BTCUSDT",1757980909359,14.355,115272.8,115272.7,2.901]
["binance-futures","BTCUSDT",1757980909516,14.355,115272.8,115272.7,2.922]
["binance-futures","BTCUSDT",1757980909561,14.355,115272.8,115272.7,2.923]
["binance-futures","BTCUSDT",1757980909620,15.093,115272.8,115272.7,2.875]
["binance-futures","BTCUSDT",1757980909722,15.093,115272.8,115272.7,2.656]
["binance-futures","BTCUSDT",1757980909772,15.093,115272.8,115272.7,2.59]
["binance-futures","BTCUSDT",1757980909875,15.958,115272.8,115272.7,2.438]
["binance-futures","BTCUSDT",1757980909929,15.958,115272.8,115272.7,2.054]
["binance-futures","BTCUSDT",1757980909980,16.067,115272.8,115272.7,2.054]
["binance-futures","BTCUSDT",1757980910032,16.069,115272.8,115272.7,2.054]
["binance-futures","BTCUSDT",1757980910082,16.067,115272.8,115272.7,2.054]
["binance-futures","BTCUSDT",1757980910137,16.067,115272.8,115272.7,1.993]
["binance-futures","BTCUSDT",1757980910242,16.069,115272.8,115272.7,1.993]
["binance-futures","BTCUSDT",1757980910294,16.069,115272.8,115272.7,1.994]
["binance-futures","BTCUSDT",1757980910350,16.073,115272.8,115272.7,1.994]
["binance-futures","BTCUSDT",1757980910402,16.077,115272.8,115272.7,1.994]
["binance-futures","BTCUSDT",1757980910454,22.105,115272.8,115272.7,0.485]
["binance-futures","BTCUSDT",1757980910504,21.615,115272.8,115272.7,0.485]
["binance-futures","BTCUSDT",1757980910557,22.475,115272.8,115272.7,0.485]
["binance-futures","BTCUSDT",1757980910663,44.321,115271.2,115271.1,0.004]
["binance-futures","BTCUSDT",1757980910714,31.298,115271.2,115271.1,0.087]
["binance-futures","BTCUSDT",1757980910765,25.534,115270.1,115270.0,1.502]
["binance-futures","BTCUSDT",1757980910817,27.527,115270.1,115270.0,1.504]
["binance-futures","BTCUSDT",1757980910868,27.527,115270.1,115270.0,1.505]
["binance-futures","BTCUSDT",1757980910919,27.617,115270.1,115270.0,1.507]
["binance-futures","BTCUSDT",1757980910970,27.131,115270.1,115270.0,1.509]
["binance-futures","BTCUSDT",1757980911021,27.618,115270.1,115270.0,1.524]
["binance-futures","BTCUSDT",1757980911073,27.621,115270.1,115270.0,1.651]
["binance-futures","BTCUSDT",1757980911123,27.621,115270.1,115270.0,1.652]
["binance-futures","BTCUSDT",1757980911175,28.267,115270.1,115270.0,1.652]
["binance-futures","BTCUSDT",1757980911279,27.808,115270.1,115270.0,1.653]
["binance-futures","BTCUSDT",1757980911332,27.827,115270.1,115270.0,1.654]
["binance-futures","BTCUSDT",1757980911383,27.828,115270.1,115270.0,1.654]
["binance-futures","BTCUSDT",1757980911433,27.828,115270.1,115270.0,1.655]
["binance-futures","BTCUSDT",1757980911486,27.703,115270.1,115270.0,1.657]
["binance-futures","BTCUSDT",1757980911592,27.704,115270.1,115270.0,1.666]
["binance-futures","BTCUSDT",1757980911648,27.954,115270.1,115270.0,1.661]
["binance-futures","BTCUSDT",1757980911699,27.954,115270.1,115270.0,1.662]
["binance-futures","BTCUSDT",1757980911802,27.954,115270.1,115270.0,1.664]
["binance-futures","BTCUSDT",1757980911856,27.953,115270.1,115270.0,1.665]
["binance-futures","BTCUSDT",1757980911949,27.953,115270.1,115270.0,1.666]
["binance-futures","BTCUSDT",1757980912219,28.57,115270.1,115270.0,1.666]
["binance-futures","BTCUSDT",1757980912273,28.574,115270.1,115270.0,1.666]
["binance-futures","BTCUSDT",1757980912321,27.714,115270.1,115270.0,1.666]
["binance-futures","BTCUSDT",1757980912376,27.714,115270.1,115270.0,1.669]
["binance-futures","BTCUSDT",1757980912480,27.728,115270.1,115270.0,1.669]
["binance-futures","BTCUSDT",1757980912525,27.728,115270.1,115270.0,1.672]
["binance-futures","BTCUSDT",1757980912583,27.754,115270.1,115270.0,1.67]
["binance-futures","BTCUSDT",1757980912684,27.758,115270.1,115270.0,1.67]
["binance-futures","BTCUSDT",1757980912897,27.761,115270.1,115270.0,1.67]
["binance-futures","BTCUSDT",1757980913053,27.765,115270.1,115270.0,1.67]
["binance-futures","BTCUSDT",1757980913101,27.767,115270.1,115270.0,1.666]
["binance-futures","BTCUSDT",1757980913209,27.767,115270.1,115270.0,1.667]
["binance-futures","BTCUSDT",1757980913262,27.766,115270.1,115270.0,1.667]
["binance-futures","BTCUSDT",1757980913365,27.766,115270.1,115270.0,1.668]
["binance-futures","BTCUSDT",1757980913419,27.766,115270.1,115270.0,1.669]
["binance-futures","BTCUSDT",1757980913522,26.48,115270.1,115270.0,1.671]
["binance-futures","BTCUSDT",1757980913629,26.48,115270.1,115270.0,1.672]
["binance-futures","BTCUSDT",1757980913682,26.48,115270.1,115270.0,3.384]
["binance-futures","BTCUSDT",1757980913730,26.35,115270.1,115270.0,3.385]
["binance-futures","BTCUSDT",1757980913839,26.282,115270.1,115270.0,3.631]
["binance-futures","BTCUSDT",1757980913893,26.28,115270.1,115270.0,3.385]
["binance-futures","BTCUSDT",1757980913942,25.96,115270.1,115270.0,3.386]
["binance-futures","BTCUSDT",1757980913990,23.75,115270.1,115270.0,4.044]
["binance-futures","BTCUSDT",1757980914049,24.186,115270.1,115270.0,4.045]
["binance-futures","BTCUSDT",1757980914099,22.406,115270.1,115270.0,4.568]
["binance-futures","BTCUSDT",1757980914145,23.636,115270.1,115270.0,4.05]
["binance-futures","BTCUSDT",1757980914205,25.347,115270.1,115270.0,3.994]
["binance-futures","BTCUSDT",1757980914255,25.347,115270.1,115270.0,4.05]
["binance-futures","BTCUSDT",1757980914309,25.346,115270.1,115270.0,4.05]
["binance-futures","BTCUSDT",1757980914361,25.38,115270.1,115270.0,3.53]
["binance-futures","BTCUSDT",1757980914411,25.378,115270.1,115270.0,3.53]
["binance-futures","BTCUSDT",1757980914463,25.378,115270.1,115270.0,3.51]
["binance-futures","BTCUSDT",1757980914517,25.38,115270.1,115270.0,3.372]
["binance-futures","BTCUSDT",1757980914619,25.38,115270.1,115270.0,3.373]
["binance-futures","BTCUSDT",1757980914667,25.448,115270.1,115270.0,2.852]
["binance-futures","BTCUSDT",1757980914722,25.849,115270.1,115270.0,2.852]
["binance-futures","BTCUSDT",1757980914824,25.353,115270.1,115270.0,2.852]
["binance-futures","BTCUSDT",1757980914926,25.421,115270.1,115270.0,2.352]
["binance-futures","BTCUSDT",1757980915030,25.353,115270.1,115270.0,2.352]
["binance-futures","BTCUSDT",1757980915081,25.421,115270.1,115270.0,2.318]
["binance-futures","BTCUSDT",1757980915189,26.033,115270.1,115270.0,1.967]
["binance-futures","BTCUSDT",1757980915242,26.031,115270.1,115270.0,1.967]
["binance-futures","BTCUSDT",1757980915345,26.03,115270.1,115270.0,1.967]
["binance-futures","BTCUSDT",1757980915401,26.032,115270.1,115270.0,1.467]
["binance-futures","BTCUSDT",1757980915505,26.033,115270.1,115270.0,1.467]
["binance-futures","BTCUSDT",1757980915559,26.033,115270.1,115270.0,1.48]
["binance-futures","BTCUSDT",1757980915662,27.32,115270.1,115270.0,0.839]
["binance-futures","BTCUSDT",1757980915712,27.317,115270.1,115270.0,0.839]
["binance-futures","BTCUSDT",1757980915765,26.831,115270.1,115270.0,0.839]
["binance-futures","BTCUSDT",1757980915813,26.296,115270.1,115270.0,0.836]
["binance-futures","BTCUSDT",1757980915867,26.364,115270.1,115270.0,0.836]
["binance-futures","BTCUSDT",1757980916081,26.78,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980916185,26.848,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980916235,26.847,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980916394,26.844,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980916761,26.776,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980916809,26.779,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980916863,26.777,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980916919,26.769,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980917022,26.736,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980917075,26.735,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980917444,25.449,115270.1,115270.0,0.834]
["binance-futures","BTCUSDT",1757980917493,25.446,115270.1,115270.0,0.836]
["binance-futures","BTCUSDT",1757980917548,24.164,115270.1,115270.0,0.833]
["binance-futures","BTCUSDT",1757980917600,24.96,115270.1,115270.0,0.833]
["binance-futures","BTCUSDT",1757980917961,24.96,115270.1,115270.0,0.867]
["binance-futures","BTCUSDT",1757980918119,24.962,115270.1,115270.0,0.867]
["binance-futures","BTCUSDT",1757980918273,23.435,115270.1,115270.0,0.867]
["binance-futures","BTCUSDT",1757980918322,23.438,115270.1,115270.0,0.867]
["binance-futures","BTCUSDT",1757980918383,23.226,115270.1,115270.0,0.87]
["binance-futures","BTCUSDT",1757980918437,22.261,115270.1,115270.0,0.87]
["binance-futures","BTCUSDT",1757980918541,22.261,115270.1,115270.0,0.903]
["binance-futures","BTCUSDT",1757980918593,22.264,115270.1,115270.0,0.903]
["binance-futures","BTCUSDT",1757980918699,22.264,115270.1,115270.0,1.285]
["binance-futures","BTCUSDT",1757980918750,22.264,115270.1,115270.0,1.503]
["binance-futures","BTCUSDT",1757980918804,22.264,115270.1,115270.0,1.287]
["binance-futures","BTCUSDT",1757980918909,22.265,115270.1,115270.0,1.287]
["binance-futures","BTCUSDT",1757980918958,22.265,115270.1,115270.0,0.903]
["binance-futures","BTCUSDT",1757980919118,22.264,115270.1,115270.0,0.916]
["binance-futures","BTCUSDT",1757980919165,21.519,115270.1,115270.0,1.379]
["binance-futures","BTCUSDT",1757980919222,23.06,115270.1,115270.0,0.891]
["binance-futures","BTCUSDT",1757980919273,23.06,115270.1,115270.0,0.929]
["binance-futures","BTCUSDT",1757980919324,23.06,115270.1,115270.0,0.859]
["binance-futures","BTCUSDT",1757980919379,22.264,115270.1,115270.0,0.887]
["binance-futures","BTCUSDT",1757980919433,25.452,115270.1,115270.0,0.402]
["binance-futures","BTCUSDT",1757980919582,25.452,115270.1,115270.0,0.432]
["binance-futures","BTCUSDT",1757980919642,25.448,115270.1,115270.0,0.456]
["binance-futures","BTCUSDT",1757980919689,24.162,115270.1,115270.0,0.457]
["binance-futures","BTCUSDT",1757980919746,26.687,115270.1,115270.0,0.024]
["binance-futures","BTCUSDT",1757980919797,29.089,115269.7,115269.6,1.341]
["binance-futures","BTCUSDT",1757980919849,28.851,115269.7,115269.6,1.343]
["binance-futures","BTCUSDT",1757980919900,28.851,115269.7,115269.6,1.344]
["binance-futures","BTCUSDT",1757980919952,28.919,115269.7,115269.6,1.344]
["binance-futures","BTCUSDT",1757980920003,28.919,115269.7,115269.6,1.345]
["binance-futures","BTCUSDT",1757980920055,29.035,115269.7,115269.6,1.321]
["binance-futures","BTCUSDT",1757980920104,29.038,115269.7,115269.6,1.322]
["binance-futures","BTCUSDT",1757980920157,28.725,115269.7,115269.6,1.322]
["binance-futures","BTCUSDT",1757980920208,28.575,115269.7,115269.6,1.323]
["binance-futures","BTCUSDT",1757980920259,28.577,115269.7,115269.6,1.305]
["binance-futures","BTCUSDT",1757980920311,28.574,115269.7,115269.6,1.306]
["binance-futures","BTCUSDT",1757980920362,28.577,115269.7,115269.6,1.306]
["binance-futures","BTCUSDT",1757980920411,28.457,115269.7,115269.6,1.306]
["binance-futures","BTCUSDT",1757980920464,28.454,115269.7,115269.6,1.306]
["binance-futures","BTCUSDT",1757980920519,28.46,115269.7,115269.6,1.305]
["binance-futures","BTCUSDT",1757980920572,28.457,115269.7,115269.6,1.305]
["binance-futures","BTCUSDT",1757980920622,28.457,115269.7,115269.6,1.399]
["binance-futures","BTCUSDT",1757980920674,28.292,115269.7,115269.6,1.917]
["binance-futures","BTCUSDT",1757980920721,28.121,115269.7,115269.6,2.436]
["binance-futures","BTCUSDT",1757980920784,27.773,115269.7,115269.6,1.92]
["binance-futures","BTCUSDT",1757980920829,27.776,115269.7,115269.6,1.92]
["binance-futures","BTCUSDT",1757980920889,25.007,115269.7,115269.6,2.744]
["binance-futures","BTCUSDT",1757980920942,24.961,115269.7,115269.6,3.044]
["binance-futures","BTCUSDT",1757980921093,23.479,115269.7,115269.6,3.001]
["binance-futures","BTCUSDT",1757980921149,24.272,115269.7,115269.6,3.001]
["binance-futures","BTCUSDT",1757980921201,23.914,115269.7,115269.6,3.036]
["binance-futures","BTCUSDT",1757980921249,22.342,115269.7,115269.6,3.036]
["binance-futures","BTCUSDT",1757980921302,22.343,115269.7,115269.6,3.036]
["binance-futures","BTCUSDT",1757980921353,22.34,115269.7,115269.6,3.036]
["binance-futures","BTCUSDT",1757980921405,22.341,115269.7,115269.6,3.036]
["binance-futures","BTCUSDT",1757980921459,22.338,115269.7,115269.6,3.036]
["binance-futures","BTCUSDT",1757980921510,23.437,115269.7,115269.6,1.32]
["binance-futures","BTCUSDT",1757980921562,25.144,115269.7,115269.6,1.32]
["binance-futures","BTCUSDT",1757980921614,24.348,115269.7,115269.6,1.32]
["binance-futures","BTCUSDT",1757980921665,25.146,115269.7,115269.6,1.429]
["binance-futures","BTCUSDT",1757980921717,24.189,115269.7,115269.6,1.32]
["binance-futures","BTCUSDT",1757980921768,23.395,115269.7,115269.6,1.318]
["binance-futures","BTCUSDT",1757980921821,24.188,115269.7,115269.6,1.398]
["binance-futures","BTCUSDT",1757980921873,23.426,115269.7,115269.6,1.318]
["binance-futures","BTCUSDT",1757980921924,23.429,115269.7,115269.6,1.357]
["binance-futures","BTCUSDT",1757980921974,23.429,115269.7,115269.6,1.418]
["binance-futures","BTCUSDT",1757980922027,23.429,115269.7,115269.6,1.606]
["binance-futures","BTCUSDT",1757980922079,23.429,115269.7,115269.6,1.852]
["binance-futures","BTCUSDT",1757980922130,23.426,115269.7,115269.6,2.124]
["binance-futures","BTCUSDT",1757980922182,22.299,115269.7,115269.6,2.369]
["binance-futures","BTCUSDT",1757980922233,22.296,115269.7,115269.6,2.151]
["binance-futures","BTCUSDT",1757980922283,22.298,115269.7,115269.6,1.64]
["binance-futures","BTCUSDT",1757980922338,22.598,115269.7,115269.6,1.64]
["binance-futures","BTCUSDT",1757980922389,22.624,115269.7,115269.6,1.64]
["binance-futures","BTCUSDT",1757980922441,22.621,115269.7,115269.6,1.64]
["binance-futures","BTCUSDT",1757980922545,22.624,115269.7,115269.6,1.64]
["binance-futures","BTCUSDT",1757980922649,22.621,115269.7,115269.6,1.635]
["binance-futures","BTCUSDT",1757980922700,22.624,115269.7,115269.6,1.635]
["binance-futures","BTCUSDT",1757980922802,22.627,115269.7,115269.6,1.75]
["binance-futures","BTCUSDT",1757980922853,22.622,115269.7,115269.6,1.75]
["binance-futures","BTCUSDT",1757980922905,22.622,115269.7,115269.6,1.707]
["binance-futures","BTCUSDT",1757980923009,22.625,115269.7,115269.6,1.711]
["binance-futures","BTCUSDT",1757980923064,22.627,115269.7,115269.6,1.957]
["binance-futures","BTCUSDT",1757980923117,22.627,115269.7,115269.6,1.711]
["binance-futures","BTCUSDT",1757980923169,22.627,115269.7,115269.6,1.987]
["binance-futures","BTCUSDT",1757980923222,23.423,115269.7,115269.6,1.986]
["binance-futures","BTCUSDT",1757980923273,22.33,115269.7,115269.6,3.077]
["binance-futures","BTCUSDT",1757980923323,22.33,115269.7,115269.6,3.295]
["binance-futures","BTCUSDT",1757980923376,22.627,115269.7,115269.6,3.297]
["binance-futures","BTCUSDT",1757980923427,23.423,115269.7,115269.6,1.988]
["binance-futures","BTCUSDT",1757980923481,22.621,115269.7,115269.6,3.297]
["binance-futures","BTCUSDT",1757980923534,22.624,115269.7,115269.6,3.83]
["binance-futures","BTCUSDT",1757980923639,23.42,115269.7,115269.6,3.816]
["binance-futures","BTCUSDT",1757980923688,23.417,115269.7,115269.6,3.816]
["binance-futures","BTCUSDT",1757980923742,23.431,115269.7,115269.6,3.816]
["binance-futures","BTCUSDT",1757980923793,23.434,115269.7,115269.6,3.816]
["binance-futures","BTCUSDT",1757980923902,21.865,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980923954,21.864,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924007,21.861,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924059,22.301,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924167,22.304,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924222,23.096,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924275,22.303,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924328,23.096,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924382,23.099,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924489,23.096,115269.7,115269.6,3.817]
["binance-futures","BTCUSDT",1757980924543,23.099,115269.7,115269.6,3.826]
["binance-futures","BTCUSDT",1757980924592,24.141,115269.7,115269.6,3.823]
["binance-futures","BTCUSDT",1757980924645,24.798,115269.7,115269.6,3.823]
["binance-futures","BTCUSDT",1757980924706,24.495,115269.7,115269.6,3.824]
["binance-futures","BTCUSDT",1757980924765,24.498,115269.7,115269.6,3.698]
["binance-futures","BTCUSDT",1757980924819,24.498,115269.7,115269.6,3.696]
["binance-futures","BTCUSDT",1757980924922,24.495,115269.7,115269.6,3.696]
["binance-futures","BTCUSDT",1757980925030,25.76,115269.7,115269.6,2.726]
["binance-futures","BTCUSDT",1757980925079,25.763,115269.7,115269.6,3.001]
["binance-futures","BTCUSDT",1757980925133,25.458,115269.7,115269.6,3.001]
["binance-futures","BTCUSDT",1757980925238,25.458,115269.7,115269.6,2.999]
["binance-futures","BTCUSDT",1757980925284,25.288,115269.7,115269.6,2.998]
["binance-futures","BTCUSDT",1757980925342,25.94,115269.7,115269.6,2.997]
["binance-futures","BTCUSDT",1757980925395,25.273,115269.7,115269.6,2.997]
["binance-futures","BTCUSDT",1757980925442,25.249,115269.7,115269.6,2.997]
["binance-futures","BTCUSDT",1757980925499,25.252,115269.7,115269.6,2.997]
["binance-futures","BTCUSDT",1757980925551,24.592,115269.7,115269.6,3.0]
["binance-futures","BTCUSDT",1757980925603,24.589,115269.7,115269.6,3.006]
["binance-futures","BTCUSDT",1757980925653,24.589,115269.7,115269.6,3.007]
["binance-futures","BTCUSDT",1757980925703,24.592,115269.7,115269.6,3.007]
["binance-futures","BTCUSDT",1757980925762,24.586,115269.7,115269.6,3.007]
["binance-futures","BTCUSDT",1757980925810,24.586,115269.7,115269.6,3.008]
["binance-futures","BTCUSDT",1757980925923,19.186,115269.7,115269.6,3.937]
["binance-futures","BTCUSDT",1757980925974,19.185,115269.7,115269.6,3.931]
["binance-futures","BTCUSDT",1757980926025,19.182,115269.7,115269.6,3.93]
["binance-futures","BTCUSDT",1757980926077,18.585,115269.7,115269.6,3.93]
["binance-futures","BTCUSDT",1757980926128,18.288,115269.7,115269.6,3.931]
["binance-futures","BTCUSDT",1757980926179,18.285,115269.7,115269.6,3.931]
["binance-futures","BTCUSDT",1757980926232,17.855,115269.7,115269.6,3.931]
["binance-futures","BTCUSDT",1757980926285,17.858,115269.7,115269.6,3.931]
["binance-futures","BTCUSDT",1757980926387,17.855,115269.7,115269.6,3.967]
["binance-futures","BTCUSDT",1757980926440,17.849,115269.7,115269.6,3.967]
["binance-futures","BTCUSDT",1757980926492,17.852,115269.7,115269.6,3.907]
["binance-futures","BTCUSDT",1757980926543,17.849,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980926595,17.852,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980926647,17.938,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980926750,17.94,115269.7,115269.6,3.95]
["binance-futures","BTCUSDT",1757980926805,17.936,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980927124,17.893,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980927179,17.89,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980927227,17.889,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980927283,17.887,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980927335,17.891,115269.7,115269.6,3.883]
["binance-futures","BTCUSDT",1757980927387,17.891,115269.7,115269.6,3.903]
["binance-futures","BTCUSDT",1757980927441,17.898,115269.7,115269.6,3.901]
["binance-futures","BTCUSDT",1757980927545,17.898,115269.7,115269.6,3.908]
["binance-futures","BTCUSDT",1757980927704,17.89,115269.7,115269.6,3.908]
["binance-futures","BTCUSDT",1757980927807,17.891,115269.7,115269.6,3.57]
["binance-futures","BTCUSDT",1757980927858,17.909,115269.7,115269.6,3.573]
["binance-futures","BTCUSDT",1757980927960,17.929,115269.7,115269.6,3.573]
["binance-futures","BTCUSDT",1757980928014,17.937,115269.7,115269.6,3.575]
["binance-futures","BTCUSDT",1757980928065,17.943,115269.7,115269.6,3.575]
["binance-futures","BTCUSDT",1757980928116,17.949,115269.7,115269.6,3.575]
["binance-futures","BTCUSDT",1757980928323,18.744,115269.7,115269.6,3.574]
["binance-futures","BTCUSDT",1757980928373,17.948,115269.7,115269.6,3.57]
["binance-futures","BTCUSDT",1757980928425,17.945,115269.7,115269.6,3.575]
["binance-futures","BTCUSDT",1757980928477,17.96,115269.7,115269.6,3.611]
["binance-futures","BTCUSDT",1757980928527,17.96,115269.7,115269.6,3.593]
["binance-futures","BTCUSDT",1757980928681,17.955,115269.7,115269.6,3.593]
["binance-futures","BTCUSDT",1757980928739,17.955,115269.7,115269.6,3.557]
["binance-futures","BTCUSDT",1757980928899,17.953,115269.7,115269.6,3.556]
["binance-futures","BTCUSDT",1757980929002,17.954,115269.7,115269.6,3.556]
["binance-futures","BTCUSDT",1757980929381,17.954,115269.7,115269.6,3.559]
["binance-futures","BTCUSDT",1757980929483,17.954,115269.7,115269.6,3.546]
["binance-futures","BTCUSDT",1757980929589,17.952,115269.7,115269.6,3.61]
["binance-futures","BTCUSDT",1757980929639,17.953,115269.7,115269.6,3.605]
["binance-futures","BTCUSDT",1757980929690,17.952,115269.7,115269.6,3.605]
["binance-futures","BTCUSDT",1757980929743,17.952,115269.7,115269.6,3.606]
["binance-futures","BTCUSDT",1757980929793,17.393,115269.7,115269.6,3.606]
["binance-futures","BTCUSDT",1757980929848,16.044,115269.7,115269.6,4.781]
["binance-futures","BTCUSDT",1757980929899,16.044,115269.7,115269.6,4.816]
["binance-futures","BTCUSDT",1757980929951,16.044,115269.7,115269.6,3.672]
["binance-futures","BTCUSDT",1757980930003,16.044,115269.7,115269.6,3.671]
["binance-futures","BTCUSDT",1757980930105,16.045,115269.7,115269.6,3.604]
["binance-futures","BTCUSDT",1757980930162,16.045,115269.7,115269.6,3.671]
["binance-futures","BTCUSDT",1757980930213,16.047,115269.7,115269.6,3.671]
["binance-futures","BTCUSDT",1757980930265,16.05,115269.7,115269.6,3.671]
["binance-futures","BTCUSDT",1757980930374,16.051,115269.7,115269.6,3.671]
["binance-futures","BTCUSDT",1757980930422,16.036,115269.7,115269.6,3.671]
["binance-futures","BTCUSDT",1757980930479,16.036,115269.7,115269.6,3.67]
["binance-futures","BTCUSDT",1757980930529,16.037,115269.7,115269.6,3.68]
["binance-futures","BTCUSDT",1757980930585,15.981,115269.7,115269.6,3.68]
["binance-futures","BTCUSDT",1757980930640,15.986,115269.7,115269.6,3.68]
["binance-futures","BTCUSDT",1757980930743,15.989,115269.7,115269.6,3.68]
["binance-futures","BTCUSDT",1757980930797,15.982,115269.7,115269.6,3.68]
["binance-futures","BTCUSDT",1757980930909,15.983,115269.7,115269.6,3.384]
["binance-futures","BTCUSDT",1757980930961,16.779,115269.7,115269.6,3.303]
["binance-futures","BTCUSDT",1757980931005,15.983,115269.7,115269.6,3.303]
["binance-futures","BTCUSDT",1757980931065,15.986,115269.7,115269.6,3.269]
["binance-futures","BTCUSDT",1757980931122,15.983,115269.7,115269.6,3.269]
["binance-futures","BTCUSDT",1757980931173,16.286,115269.7,115269.6,3.269]
["binance-futures","BTCUSDT",1757980931222,15.983,115269.7,115269.6,3.269]
["binance-futures","BTCUSDT",1757980931277,15.986,115269.7,115269.6,3.336]
["binance-futures","BTCUSDT",1757980931330,15.974,115269.7,115269.6,3.336]
["binance-futures","BTCUSDT",1757980931379,15.86,115269.7,115269.6,3.336]
["binance-futures","BTCUSDT",1757980931433,15.862,115269.7,115269.6,3.336]
["binance-futures","BTCUSDT",1757980931486,14.414,115269.7,115269.6,3.337]
["binance-futures","BTCUSDT",1757980931539,14.414,115269.7,115269.6,3.343]
["binance-futures","BTCUSDT",1757980931583,14.414,115269.7,115269.6,3.342]
["binance-futures","BTCUSDT",1757980931693,14.417,115269.7,115269.6,3.342]
["binance-futures","BTCUSDT",1757980931746,14.414,115269.7,115269.6,3.244]
["binance-futures","BTCUSDT",1757980931792,14.405,115269.7,115269.6,3.24]
["binance-futures","BTCUSDT",1757980931847,14.408,115269.7,115269.6,3.251]
["binance-futures","BTCUSDT",1757980931902,14.405,115269.7,115269.6,3.232]
["binance-futures","BTCUSDT",1757980932004,14.403,115269.7,115269.6,3.198]
["binance-futures","BTCUSDT",1757980932057,14.403,115269.7,115269.6,3.16]
["binance-futures","BTCUSDT",1757980932162,14.403,115269.7,115269.6,3.161]
["binance-futures","BTCUSDT",1757980932211,14.406,115269.7,115269.6,3.161]
["binance-futures","BTCUSDT",1757980932375,15.202,115269.7,115269.6,3.135]
["binance-futures","BTCUSDT",1757980932422,15.199,115269.7,115269.6,3.135]
["binance-futures","BTCUSDT",1757980932529,14.406,115269.7,115269.6,3.135]
["binance-futures","BTCUSDT",1757980932748,14.408,115269.7,115269.6,3.135]
["binance-futures","BTCUSDT",1757980932798,14.411,115269.7,115269.6,3.202]
["binance-futures","BTCUSDT",1757980932851,14.339,115269.7,115269.6,3.069]
["binance-futures","BTCUSDT",1757980932903,14.29,115269.7,115269.6,3.069]
["binance-futures","BTCUSDT",1757980933007,14.295,115269.7,115269.6,3.069]
["binance-futures","BTCUSDT",1757980933059,14.298,115269.7,115269.6,3.071]
["binance-futures","BTCUSDT",1757980933110,14.423,115269.7,115269.6,2.611]
["binance-futures","BTCUSDT",1757980933162,15.522,115269.7,115269.6,1.819]
["binance-futures","BTCUSDT",1757980933214,15.519,115269.7,115269.6,1.769]
["binance-futures","BTCUSDT",1757980933268,16.172,115269.7,115269.6,1.774]
["binance-futures","BTCUSDT",1757980933322,16.169,115269.7,115269.6,1.636]
["binance-futures","BTCUSDT",1757980933373,16.166,115269.7,115269.6,1.636]
["binance-futures","BTCUSDT",1757980933423,16.169,115269.7,115269.6,1.636]
["binance-futures","BTCUSDT",1757980933478,16.166,115269.7,115269.6,1.636]
["binance-futures","BTCUSDT",1757980933528,16.043,115269.7,115269.6,2.629]
["binance-futures","BTCUSDT",1757980933582,15.036,115269.7,115269.6,2.941]
["binance-futures","BTCUSDT",1757980933633,14.24,115269.7,115269.6,3.197]
["binance-futures","BTCUSDT",1757980933684,14.237,115269.7,115269.6,2.978]
["binance-futures","BTCUSDT",1757980933743,14.537,115269.7,115269.6,2.978]
["binance-futures","BTCUSDT",1757980933789,14.543,115269.7,115269.6,2.978]
["binance-futures","BTCUSDT",1757980933849,14.243,115269.7,115269.6,3.253]
["binance-futures","BTCUSDT",1757980933898,14.546,115269.7,115269.6,2.978]
["binance-futures","BTCUSDT",1757980933947,14.546,115269.7,115269.6,2.76]
["binance-futures","BTCUSDT",1757980934003,14.543,115269.7,115269.6,2.759]
["binance-futures","BTCUSDT",1757980934055,14.732,115269.7,115269.6,2.103]
["binance-futures","BTCUSDT",1757980934105,16.655,115269.7,115269.6,2.103]
["binance-futures","BTCUSDT",1757980934159,18.363,115269.7,115269.6,1.48]
["binance-futures","BTCUSDT",1757980934211,18.864,115269.7,115269.6,1.184]
["binance-futures","BTCUSDT",1757980934262,18.796,115269.7,115269.6,1.184]
["binance-futures","BTCUSDT",1757980934305,18.869,115269.7,115269.6,1.186]
["binance-futures","BTCUSDT",1757980934421,18.868,115269.7,115269.6,1.188]
["binance-futures","BTCUSDT",1757980934473,18.803,115269.7,115269.6,1.188]
["binance-futures","BTCUSDT",1757980934524,16.942,115269.7,115269.6,2.048]
["binance-futures","BTCUSDT",1757980934576,16.939,115269.7,115269.6,2.048]
["binance-futures","BTCUSDT",1757980934629,16.939,115269.7,115269.6,1.188]
["binance-futures","BTCUSDT",1757980934680,17.374,115269.7,115269.6,1.521]
["binance-futures","BTCUSDT",1757980934782,17.377,115269.7,115269.6,1.521]
["binance-futures","BTCUSDT",1757980934833,17.374,115269.7,115269.6,1.521]
["binance-futures","BTCUSDT",1757980934888,17.377,115269.7,115269.6,1.522]
["binance-futures","BTCUSDT",1757980934943,17.372,115269.7,115269.6,1.522]
["binance-futures","BTCUSDT",1757980934996,17.37,115269.7,115269.6,1.522]
["binance-futures","BTCUSDT",1757980935046,17.373,115269.7,115269.6,1.522]
["binance-futures","BTCUSDT",1757980935205,17.385,115269.7,115269.6,1.522]
["binance-futures","BTCUSDT",1757980935303,17.388,115269.7,115269.6,1.522]
["binance-futures","BTCUSDT",1757980935361,17.375,115269.7,115269.6,1.522]
["binance-futures","BTCUSDT",1757980935409,17.378,115269.7,115269.6,1.522]
["binance-futures","BTCUSDT",1757980935465,16.628,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980935517,16.629,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980935622,16.631,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980935673,16.638,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980935779,16.635,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980935829,16.636,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980935884,16.626,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980935987,16.623,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980936091,16.599,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980936143,16.602,115269.7,115269.6,1.523]
["binance-futures","BTCUSDT",1757980936197,16.602,115269.7,115269.6,1.5]
["binance-futures","BTCUSDT",1757980936302,16.599,115269.7,115269.6,1.5]
["binance-futures","BTCUSDT",1757980936346,16.602,115269.7,115269.6,1.5]
["binance-futures","BTCUSDT",1757980936406,16.599,115269.7,115269.6,1.5]
["binance-futures","BTCUSDT",1757980936513,16.596,115269.7,115269.6,1.53]
["binance-futures","BTCUSDT",1757980936563,16.6,115269.7,115269.6,1.53]
["binance-futures","BTCUSDT",1757980936613,16.6,115269.7,115269.6,1.548]
["binance-futures","BTCUSDT",1757980936663,16.603,115269.7,115269.6,1.528]
["binance-futures","BTCUSDT",1757980936719,16.572,115269.7,115269.6,1.528]
["binance-futures","BTCUSDT",1757980936822,16.275,115269.7,115269.6,1.528]
["binance-futures","BTCUSDT",1757980936927,16.273,115269.7,115269.6,1.528]
["binance-futures","BTCUSDT",1757980936976,17.441,115269.7,115269.6,1.37]
["binance-futures","BTCUSDT",1757980937029,19.778,115269.7,115269.6,0.23]
["binance-futures","BTCUSDT",1757980937131,15.342,115266.7,115265.5,0.002]
["binance-futures","BTCUSDT",1757980937182,1.673,115265.0,115259.6,0.073]
["binance-futures","BTCUSDT",1757980937233,34.586,115263.0,115262.9,0.069]
["binance-futures","BTCUSDT",1757980937284,32.868,115261.8,115261.7,0.336]
["binance-futures","BTCUSDT",1757980937336,26.288,115261.8,115261.7,0.338]
["binance-futures","BTCUSDT",1757980937387,26.102,115261.8,115261.7,0.253]
["binance-futures","BTCUSDT",1757980937439,24.452,115261.8,115261.7,0.253]
["binance-futures","BTCUSDT",1757980937491,25.01,115261.8,115261.7,0.26]
["binance-futures","BTCUSDT",1757980937541,25.237,115261.8,115261.7,0.256]
["binance-futures","BTCUSDT",1757980937592,25.171,115261.8,115261.7,0.257]
["binance-futures","BTCUSDT",1757980937644,25.329,115261.8,115261.7,0.257]
["binance-futures","BTCUSDT",1757980937692,25.268,115261.8,115261.7,0.257]
["binance-futures","BTCUSDT",1757980937747,25.272,115261.8,115261.7,0.257]
["binance-futures","BTCUSDT",1757980937800,23.985,115261.8,115261.7,0.259]
["binance-futures","BTCUSDT",1757980937851,23.987,115261.8,115261.7,0.723]
["binance-futures","BTCUSDT",1757980937903,23.987,115261.8,115261.7,0.256]
["binance-futures","BTCUSDT",1757980938006,23.984,115261.8,115261.7,0.69]
["binance-futures","BTCUSDT",1757980938056,23.991,115261.8,115261.7,0.265]
["binance-futures","BTCUSDT",1757980938110,23.195,115261.8,115261.7,0.267]
["binance-futures","BTCUSDT",1757980938161,21.056,115261.8,115261.7,0.485]
["binance-futures","BTCUSDT",1757980938214,21.054,115261.8,115261.7,1.055]
["binance-futures","BTCUSDT",1757980938265,21.054,115261.8,115261.7,1.488]
["binance-futures","BTCUSDT",1757980938320,21.054,115261.8,115261.7,1.239]
["binance-futures","BTCUSDT",1757980938373,19.61,115261.8,115261.7,2.498]
["binance-futures","BTCUSDT",1757980938422,19.611,115261.8,115261.7,2.5]
["binance-futures","BTCUSDT",1757980938475,19.611,115261.8,115261.7,2.501]
["binance-futures","BTCUSDT",1757980938578,18.961,115261.8,115261.7,2.501]
["binance-futures","BTCUSDT",1757980938631,17.564,115261.8,115261.7,2.202]
["binance-futures","BTCUSDT",1757980938681,17.564,115261.8,115261.7,3.376]
["binance-futures","BTCUSDT",1757980938733,17.563,115261.8,115261.7,3.376]
["binance-futures","BTCUSDT",1757980938786,17.563,115261.8,115261.7,2.232]
["binance-futures","BTCUSDT",1757980938837,17.563,115261.8,115261.7,2.531]
["binance-futures","BTCUSDT",1757980938889,17.563,115261.8,115261.7,2.536]
["binance-futures","BTCUSDT",1757980939002,18.207,115261.8,115261.7,2.519]
["binance-futures","BTCUSDT",1757980939046,18.205,115261.8,115261.7,2.519]
["binance-futures","BTCUSDT",1757980939106,18.206,115261.8,115261.7,2.222]
["binance-futures","BTCUSDT",1757980939156,18.206,115261.8,115261.7,2.246]
["binance-futures","BTCUSDT",1757980939207,18.204,115261.8,115261.7,2.246]
["binance-futures","BTCUSDT",1757980939262,17.554,115261.8,115261.7,2.246]
["binance-futures","BTCUSDT",1757980939365,17.552,115261.8,115261.7,2.545]
["binance-futures","BTCUSDT",1757980939417,17.55,115261.8,115261.7,2.545]
["binance-futures","BTCUSDT",1757980939465,17.552,115261.8,115261.7,2.545]
["binance-futures","BTCUSDT",1757980939518,17.552,115261.8,115261.7,1.829]
["binance-futures","BTCUSDT",1757980939572,17.552,115261.8,115261.7,2.592]
["binance-futures","BTCUSDT",1757980939674,17.556,115261.8,115261.7,2.592]
["binance-futures","BTCUSDT",1757980939778,17.554,115261.8,115261.7,2.592]
["binance-futures","BTCUSDT",1757980939885,17.554,115261.8,115261.7,1.829]
["binance-futures","BTCUSDT",1757980939986,17.554,115261.8,115261.7,1.691]
["binance-futures","BTCUSDT",1757980940089,22.898,115261.8,115261.7,0.636]
["binance-futures","BTCUSDT",1757980940143,22.255,115261.8,115261.7,0.636]
["binance-futures","BTCUSDT",1757980940195,21.816,115261.8,115261.7,0.636]
["binance-futures","BTCUSDT",1757980940246,22.256,115261.8,115261.7,0.636]
["binance-futures","BTCUSDT",1757980940343,21.816,115261.8,115261.7,1.066]
["binance-futures","BTCUSDT",1757980940402,21.814,115261.8,115261.7,1.063]
["binance-futures","BTCUSDT",1757980940453,21.812,115261.8,115261.7,0.847]
["binance-futures","BTCUSDT",1757980940509,22.248,115261.8,115261.7,0.855]
["binance-futures","BTCUSDT",1757980940560,21.829,115261.8,115261.7,1.319]
["binance-futures","BTCUSDT",1757980940606,22.263,115261.8,115261.7,0.855]
["binance-futures","BTCUSDT",1757980940666,22.266,115261.8,115261.7,0.855]
["binance-futures","BTCUSDT",1757980940775,22.335,115261.8,115261.7,0.926]
["binance-futures","BTCUSDT",1757980940824,21.464,115261.8,115261.7,0.926]
["binance-futures","BTCUSDT",1757980940879,20.486,115261.8,115261.7,2.598]
["binance-futures","BTCUSDT",1757980940930,20.048,115261.8,115261.7,2.818]
["binance-futures","BTCUSDT",1757980940982,19.254,115261.8,115261.7,2.858]
["binance-futures","BTCUSDT",1757980941036,20.05,115261.8,115261.7,2.858]
["binance-futures","BTCUSDT",1757980941138,20.145,115261.8,115261.7,2.858]
["binance-futures","BTCUSDT",1757980941191,19.495,115261.8,115261.7,2.858]
["binance-futures","BTCUSDT",1757980941302,19.495,115261.8,115261.7,2.857]
["binance-futures","BTCUSDT",1757980941349,19.93,115261.8,115261.7,1.466]
["binance-futures","BTCUSDT",1757980941459,19.934,115261.8,115261.7,1.468]
["binance-futures","BTCUSDT",1757980941512,19.92,115261.8,115261.7,1.468]
["binance-futures","BTCUSDT",1757980941829,19.912,115261.8,115261.7,1.468]
["binance-futures","BTCUSDT",1757980941985,20.025,115261.8,115261.7,1.469]
["binance-futures","BTCUSDT",1757980942040,20.771,115261.8,115261.7,0.968]
["binance-futures","BTCUSDT",1757980942091,22.289,115261.8,115261.7,0.968]
["binance-futures","BTCUSDT",1757980942142,23.292,115261.8,115261.7,0.934]
["binance-futures","BTCUSDT",1757980942196,23.29,115261.8,115261.7,0.934]
["binance-futures","BTCUSDT",1757980942302,23.295,115261.8,115261.7,0.934]
["binance-futures","BTCUSDT",1757980942462,23.233,115261.8,115261.7,0.934]
["binance-futures","BTCUSDT",1757980942513,23.233,115261.8,115261.7,0.956]
["binance-futures","BTCUSDT",1757980942565,22.583,115261.8,115261.7,0.956]
["binance-futures","BTCUSDT",1757980942661,21.969,115261.8,115261.7,0.952]
["binance-futures","BTCUSDT",1757980942719,21.969,115261.8,115261.7,0.949]
["binance-futures","BTCUSDT",1757980942768,21.974,115261.8,115261.7,0.949]
["binance-futures","BTCUSDT",1757980942821,21.976,115261.8,115261.7,0.949]
["binance-futures","BTCUSDT",1757980942922,21.676,115261.8,115261.7,0.949]
["binance-futures","BTCUSDT",1757980942979,21.676,115261.8,115261.7,0.983]
["binance-futures","BTCUSDT",1757980943031,21.97,115261.8,115261.7,0.723]
["binance-futures","BTCUSDT",1757980943082,21.679,115261.8,115261.7,0.723]
["binance-futures","BTCUSDT",1757980943133,21.679,115261.8,115261.7,0.725]
["binance-futures","BTCUSDT",1757980943238,21.807,115261.8,115261.7,0.691]
["binance-futures","BTCUSDT",1757980943284,23.311,115261.8,115261.7,0.473]
["binance-futures","BTCUSDT",1757980943342,23.313,115261.8,115261.7,0.473]
["binance-futures","BTCUSDT",1757980943447,22.827,115261.8,115261.7,1.367]
["binance-futures","BTCUSDT",1757980943499,23.102,115261.8,115261.7,1.367]
["binance-futures","BTCUSDT",1757980943545,23.103,115261.8,115261.7,1.365]
["binance-futures","BTCUSDT",1757980943601,23.088,115261.8,115261.7,1.365]
["binance-futures","BTCUSDT",1757980943704,22.966,115261.8,115261.7,1.365]
["binance-futures","BTCUSDT",1757980943761,22.974,115261.8,115261.7,1.365]
["binance-futures","BTCUSDT",1757980943809,22.993,115261.8,115261.7,1.365]
["binance-futures","BTCUSDT",1757980943862,22.369,115261.8,115261.7,1.365]
["binance-futures","BTCUSDT",1757980943965,22.377,115261.8,115261.7,1.365]
["binance-futures","BTCUSDT",1757980944022,22.383,115261.8,115261.7,1.365]
["binance-futures","BTCUSDT",1757980944126,21.96,115261.8,115261.7,1.846]
["binance-futures","BTCUSDT",1757980944179,21.96,115261.8,115261.7,2.692]
["binance-futures","BTCUSDT",1757980944231,19.373,115261.8,115261.7,3.301]
["binance-futures","BTCUSDT",1757980944284,18.723,115261.8,115261.7,3.301]
["binance-futures","BTCUSDT",1757980944387,18.716,115261.8,115261.7,3.301]
["binance-futures","BTCUSDT",1757980944442,18.718,115261.8,115261.7,3.301]
["binance-futures","BTCUSDT",1757980944493,15.885,115261.8,115261.7,3.93]
["binance-futures","BTCUSDT",1757980944599,15.883,115261.8,115261.7,3.863]
["binance-futures","BTCUSDT",1757980944701,15.898,115261.8,115261.7,3.863]
["binance-futures","BTCUSDT",1757980944972,15.869,115261.8,115261.7,3.863]
["binance-futures","BTCUSDT",1757980945179,15.877,115261.8,115261.7,3.863]
["binance-futures","BTCUSDT",1757980945334,15.877,115261.8,115261.7,3.891]
["binance-futures","BTCUSDT",1757980945388,15.875,115261.8,115261.7,3.891]
["binance-futures","BTCUSDT",1757980945442,15.873,115261.8,115261.7,3.891]
["binance-futures","BTCUSDT",1757980945549,15.873,115261.8,115261.7,3.911]
["binance-futures","BTCUSDT",1757980945603,15.875,115261.8,115261.7,3.911]
["binance-futures","BTCUSDT",1757980945645,15.875,115261.8,115261.7,3.921]
["binance-futures","BTCUSDT",1757980945758,15.265,115261.8,115261.7,3.921]
["binance-futures","BTCUSDT",1757980945803,15.272,115261.8,115261.7,3.921]
["binance-futures","BTCUSDT",1757980945863,15.272,115261.8,115261.7,3.374]
["binance-futures","BTCUSDT",1757980945912,15.269,115261.8,115261.7,3.374]
["binance-futures","BTCUSDT",1757980946017,13.24,115261.8,115261.7,3.374]
["binance-futures","BTCUSDT",1757980946069,13.24,115261.8,115261.7,3.418]
["binance-futures","BTCUSDT",1757980946119,13.225,115261.8,115261.7,3.598]
["binance-futures","BTCUSDT",1757980946173,13.225,115261.8,115261.7,3.567]
["binance-futures","BTCUSDT",1757980946282,13.221,115261.8,115261.7,3.567]
["binance-futures","BTCUSDT",1757980946334,13.221,115261.8,115261.7,3.523]
["binance-futures","BTCUSDT",1757980946389,13.219,115261.8,115261.7,3.59]
["binance-futures","BTCUSDT",1757980946442,13.217,115261.8,115261.7,3.59]
["binance-futures","BTCUSDT",1757980946545,13.218,115261.8,115261.7,3.59]
["binance-futures","BTCUSDT",1757980946600,11.058,115261.8,115261.7,3.89]
["binance-futures","BTCUSDT",1757980969117,1.138,115263.0,115262.9,14.624]
["binance-futures","BTCUSDT",1757981027420,18.464,115235.8,115235.7,1.928]
["binance-futures","BTCUSDT",1757981068953,18.726,115208.5,115208.4,2.115]
["binance-futures","BTCUSDT",1757981085734,3.928,115208.5,115208.4,3.721]
["binance-futures","BTCUSDT",1757981179105,1.963,115219.5,115219.4,6.894]
["binance-futures","BTCUSDT",1757981223230,11.839,115226.0,115225.9,1.445]
["binance-futures","BTCUSDT",1757981243778,3.037,115226.0,115225.9,5.528]
["binance-futures","BTCUSDT",1757981337703,37.882,115225.1,115225.0,5.599]
["binance-futures","BTCUSDT",1757981370122,48.733,115206.0,115205.9,6.279]
["binance-futures","BTCUSDT",1757981390543,50.672,115191.2,115191.1,5.892]
["binance-futures","BTCUSDT",1757981425942,51.37,115170.1,115170.0,5.742]
["binance-futures","BTCUSDT",1757981485909,19.469,115170.1,115170.0,8.665]
["binance-futures","BTCUSDT",1757981526734,27.257,115170.1,115170.0,4.083]
["binance-futures","BTCUSDT",1757981565265,19.387,115170.1,115170.0,3.655]
["binance-futures","BTCUSDT",1757981619333,39.701,115164.8,115164.7,0.077]
["binance-futures","BTCUSDT",1757981659384,12.733,115164.8,115164.7,11.685]
["binance-futures","BTCUSDT",1757981725117,0.348,115184.0,115183.9,30.394]
["binance-futures","BTCUSDT",1757981775783,22.232,115170.1,115170.0,7.089]
["binance-futures","BTCUSDT",1757981819593,14.122,115170.1,115170.0,12.664]
["binance-futures","BTCUSDT",1757981881464,2.383,115170.1,115170.0,13.219]
["binance-futures","BTCUSDT",1757981924511,6.684,115178.1,115178.0,13.693]
["binance-futures","BTCUSDT",1757981984310,22.265,115204.5,115204.4,2.99]
["binance-futures","BTCUSDT",1757982019794,12.684,115195.0,115194.9,0.942]
["binance-futures","BTCUSDT",1757982059561,4.145,115170.1,115170.0,8.333]
["binance-futures","BTCUSDT",1757982101209,37.232,115150.1,115150.0,1.333]
["binance-futures","BTCUSDT",1757982144623,1.099,115120.0,115119.9,31.206]
["binance-futures","BTCUSDT",1757982182629,9.159,115084.9,115084.8,6.976]
["binance-futures","BTCUSDT",1757982196043,9.492,115084.9,115084.8,4.875]
["binance-futures","BTCUSDT",1757982276853,21.572,115061.1,115061.0,7.433]
["binance-futures","BTCUSDT",1757982291166,15.454,115033.2,115033.1,6.904]
["binance-futures","BTCUSDT",1757982323042,0.254,115049.2,115049.1,30.168]
["binance-futures","BTCUSDT",1757982401549,8.266,115036.2,115036.1,6.189]
["binance-futures","BTCUSDT",1757982426120,34.436,114997.4,114997.3,0.163]
["binance-futures","BTCUSDT",1757982448699,8.021,114988.2,114988.1,3.577]
["binance-futures","BTCUSDT",1757982480344,1.665,114959.4,114959.3,22.874]
["binance-futures","BTCUSDT",1757982538408,14.872,114972.7,114972.6,6.227]
["binance-futures","BTCUSDT",1757982571209,3.599,114976.2,114976.1,20.134]
["binance-futures","BTCUSDT",1757982627006,15.498,114997.1,114997.0,8.863]
["binance-futures","BTCUSDT",1757982659421,4.191,115050.8,115050.7,31.781]
["binance-futures","BTCUSDT",1757982691063,4.532,115075.0,115074.9,11.899]
["binance-futures","BTCUSDT",1757982741649,10.775,115074.4,115074.3,2.597]
["binance-futures","BTCUSDT",1757982780991,24.319,115012.6,115012.5,1.278]
["binance-futures","BTCUSDT",1757982839475,0.298,115085.2,115085.1,25.814]
["binance-futures","BTCUSDT",1757982876918,18.15,115053.8,115053.7,5.277]
["binance-futures","BTCUSDT",1757982919107,0.13,115055.0,115054.9,11.187]
["binance-futures","BTCUSDT",1757982976917,23.936,115143.1,115143.0,0.26]
["binance-futures","BTCUSDT",1757983017427,19.341,115142.8,115142.7,0.544]
["binance-futures","BTCUSDT",1757983051064,26.531,115077.8,115077.7,0.247]
["binance-futures","BTCUSDT",1757983094709,13.563,115077.8,115077.7,1.425]
["binance-futures","BTCUSDT",1757983152693,6.26,115101.1,115101.0,5.181]
["binance-futures","BTCUSDT",1757983174753,1.985,115110.0,115109.9,15.313]
["binance-futures","BTCUSDT",1757983219957,18.025,115118.6,115118.5,3.757]
["binance-futures","BTCUSDT",1757983304819,3.052,115135.9,115135.8,17.591]
["binance-futures","BTCUSDT",1757983320780,9.767,115135.9,115135.8,4.534]
["binance-futures","BTCUSDT",1757983355962,9.647,115100.1,115100.0,6.658]
["binance-futures","BTCUSDT",1757983427009,14.738,115120.9,115120.8,4.824]
["binance-futures","BTCUSDT",1757983465108,17.672,115102.1,115102.0,0.396]
["binance-futures","BTCUSDT",1757983498268,0.394,115084.9,115084.8,17.335]
["binance-futures","BTCUSDT",1757983563640,9.139,115070.1,115070.0,4.466]
["binance-futures","BTCUSDT",1757983605625,5.158,115007.4,115007.3,9.115]
["binance-futures","BTCUSDT",1757983643665,0.407,115052.4,115052.3,19.721]
["binance-futures","BTCUSDT",1757983711060,24.301,115061.5,115061.4,0.665]
["binance-futures","BTCUSDT",1757983751655,8.254,115027.6,115027.5,14.129]
["binance-futures","BTCUSDT",1757983820145,7.605,115004.4,115004.3,4.566]
["binance-futures","BTCUSDT",1757983861033,19.728,114962.4,114962.3,0.123]
["binance-futures","BTCUSDT",1757983878150,13.692,114962.4,114962.3,1.339]
["binance-futures","BTCUSDT",1757983951389,8.412,114919.2,114919.1,5.097]
["binance-futures","BTCUSDT",1757983988649,21.036,114912.2,114912.1,2.518]
["binance-futures","BTCUSDT",1757984022806,8.389,114926.2,114926.1,5.627]
["binance-futures","BTCUSDT",1757984082688,4.118,114934.9,114934.8,8.363]
["binance-futures","BTCUSDT",1757984117353,2.571,114935.0,114934.9,18.788]
["binance-futures","BTCUSDT",1757984134598,5.11,114941.0,114940.9,16.862]
["binance-futures","BTCUSDT",1757984174384,1.666,114943.3,114943.2,29.706]
["binance-futures","BTCUSDT",1757984237141,3.505,114951.1,114951.0,23.422]
["binance-futures","BTCUSDT",1757984298229,9.062,114984.6,114984.5,4.109]
["binance-futures","BTCUSDT",1757984344987,1.127,115000.0,114999.9,13.551]
["binance-futures","BTCUSDT",1757984404212,0.987,115033.8,115033.7,30.083]
["binance-futures","BTCUSDT",1757984438673,6.804,115054.0,115053.9,5.713]
["binance-futures","BTCUSDT",1757984475156,3.233,115071.0,115070.9,7.983]
["binance-futures","BTCUSDT",1757984542028,2.154,115053.8,115053.7,8.596]
["binance-futures","BTCUSDT",1757984582929,5.933,115062.1,115062.0,8.726]
["binance-futures","BTCUSDT",1757984611487,10.59,115097.2,115097.1,0.866]
["binance-futures","BTCUSDT",1757984681786,6.665,115106.9,115106.8,4.124]
["binance-futures","BTCUSDT",1757984715505,0.741,115156.8,115156.7,25.237]
["binance-futures","BTCUSDT",1757984770867,33.499,115208.6,115208.5,0.565]
["binance-futures","BTCUSDT",1757984803789,26.603,115234.5,115234.4,1.669]
["binance-futures","BTCUSDT",1757984838522,19.292,115180.8,115180.7,2.047]
["binance-futures","BTCUSDT",1757984895772,24.352,115132.1,115132.0,2.722]
["binance-futures","BTCUSDT",1757984943059,9.829,115139.0,115138.9,1.646]
["binance-futures","BTCUSDT",1757984959887,5.467,115142.1,115142.0,7.369]
["binance-futures","BTCUSDT",1757985057698,40.103,115198.7,115198.6,0.164]
["binance-futures","BTCUSDT",1757985094419,29.324,115176.8,115176.7,2.318]
["binance-futures","BTCUSDT",1757985111433,4.584,115170.2,115170.1,21.841]
["binance-futures","BTCUSDT",1757985147433,2.0,115208.6,115208.5,22.296]
["binance-futures","BTCUSDT",1757985254220,27.906,115200.1,115200.0,0.317]
["binance-futures","BTCUSDT",1757985274216,9.66,115200.1,115200.0,0.597]
["binance-futures","BTCUSDT",1757985317762,6.864,115207.0,115206.9,5.414]
["binance-futures","BTCUSDT",1757985375325,5.137,115207.2,115207.1,10.992]
["binance-futures","BTCUSDT",1757985425093,11.643,115232.4,115232.3,0.153]
["binance-futures","BTCUSDT",1757985473080,17.108,115167.7,115167.6,3.42]
["binance-futures","BTCUSDT",1757985534927,10.929,115226.1,115226.0,0.908]
["binance-futures","BTCUSDT",1757985576830,7.684,115226.3,115226.2,9.465]
["binance-futures","BTCUSDT",1757985623231,9.654,115232.6,115232.5,46.193]
["binance-futures","BTCUSDT",1757985689561,33.405,115218.5,115218.4,0.195]
["binance-futures","BTCUSDT",1757985729921,8.364,115242.9,115242.8,2.46]
["binance-futures","BTCUSDT",1757985791797,16.227,115255.3,115255.2,6.883]
["binance-futures","BTCUSDT",1757985835378,5.367,115288.0,115287.9,15.125]
["binance-futures","BTCUSDT",1757985868890,12.795,115297.0,115296.9,2.641]
["binance-futures","BTCUSDT",1757985933274,8.547,115336.1,115336.0,5.801]
["binance-futures","BTCUSDT",1757985972015,2.936,115353.8,115353.7,13.626]
["binance-futures","BTCUSDT",1757985985845,1.168,115371.9,115371.8,22.147]
["binance-futures","BTCUSDT",1757986058899,1.281,115489.5,115489.4,38.539]
["binance-futures","BTCUSDT",1757986091817,24.892,115409.6,115409.5,0.085]
["binance-futures","BTCUSDT",1757986108221,2.762,115403.2,115403.1,15.511]
["binance-futures","BTCUSDT",1757986173966,4.872,115389.9,115389.8,12.021]
["binance-futures","BTCUSDT",1757986220029,0.603,115394.4,115394.3,15.299]
["binance-futures","BTCUSDT",1757986235807,2.272,115422.0,115421.9,9.842]
["binance-futures","BTCUSDT",1757986272741,9.322,115420.3,115420.1,0.001]
["binance-futures","BTCUSDT",1757986324290,23.544,115374.1,115374.0,0.924]
["binance-futures","BTCUSDT",1757986356102,6.397,115340.1,115340.0,6.812]
["binance-futures","BTCUSDT",1757986398375,4.597,115353.7,115353.6,5.622]
["binance-futures","BTCUSDT",1757986462353,0.679,115350.0,115349.9,20.366]
["binance-futures","BTCUSDT",1757986525317,3.941,115336.1,115336.0,5.225]
["binance-futures","BTCUSDT",1757986544791,10.459,115322.0,115321.9,0.768]
["binance-futures","BTCUSDT",1757986601903,2.557,115305.7,115305.6,17.173]
["binance-futures","BTCUSDT",1757986641535,5.102,115305.7,115305.6,4.778]
["binance-futures","BTCUSDT",1757986696907,7.589,115160.9,115160.8,21.925]
["binance-futures","BTCUSDT",1757986729698,16.719,115077.0,115076.9,3.983]
["binance-futures","BTCUSDT",1757986761308,24.924,115105.4,115105.3,0.646]
["binance-futures","BTCUSDT",1757986820864,28.949,115131.0,115130.9,0.071]
["binance-futures","BTCUSDT",1757986863099,16.901,115119.8,115119.7,0.192]
["binance-futures","BTCUSDT",1757986876108,7.531,115102.9,115102.8,4.417]
["binance-futures","BTCUSDT",1757986969765,7.975,115109.2,115109.1,3.354]
["binance-futures","BTCUSDT",1757987009033,2.442,115130.4,115130.3,17.352]
["binance-futures","BTCUSDT",1757987027895,8.143,115119.0,115118.9,3.408]
["binance-futures","BTCUSDT",1757987119901,1.38,115146.8,115146.7,18.59]
["binance-futures","BTCUSDT",1757987154649,1.269,115180.6,115180.5,24.697]
["binance-futures","BTCUSDT",1757987172221,2.813,115191.0,115190.9,9.067]
["binance-futures","BTCUSDT",1757987244716,4.253,115223.3,115223.2,11.187]
["binance-futures","BTCUSDT",1757987284502,5.236,115205.1,115205.0,5.36]
["binance-futures","BTCUSDT",1757987325289,6.863,115208.7,115208.6,3.914]
["binance-futures","BTCUSDT",1757987363408,15.221,115193.1,115193.0,0.196]
["binance-futures","BTCUSDT",1757987422262,22.803,115087.7,115087.6,4.03]
["binance-futures","BTCUSDT",1757987462425,8.598,115147.1,115147.0,2.373]
["binance-futures","BTCUSDT",1757987532748,13.29,115035.8,115035.7,4.95]
["binance-futures","BTCUSDT",1757987573673,7.083,115034.1,115034.0,7.312]
["binance-futures","BTCUSDT",1757987622342,15.745,115001.4,115001.3,3.007]
["binance-futures","BTCUSDT",1757987661957,11.114,115024.3,115024.2,2.677]
["binance-futures","BTCUSDT",1757987702229,3.228,115025.5,115025.4,7.412]
["binance-futures","BTCUSDT",1757987736913,12.447,114970.0,114969.9,0.939]
["binance-futures","BTCUSDT",1757987788822,2.158,114960.8,114960.7,13.372]
["binance-futures","BTCUSDT",1757987827783,9.724,114983.0,114982.9,1.673]
["binance-futures","BTCUSDT",1757987888863,24.813,114971.4,114971.3,1.98]
["binance-futures","BTCUSDT",1757987925122,2.468,114981.6,114981.5,12.998]
["binance-futures","BTCUSDT",1757987977195,9.676,114981.6,114981.5,3.915]
["binance-futures","BTCUSDT",1757988004984,2.851,114971.7,114971.6,9.287]
["binance-futures","BTCUSDT",1757988065572,2.913,115003.0,115002.9,7.584]
["binance-futures","BTCUSDT",1757988101307,6.861,115011.4,115011.3,12.426]
["binance-futures","BTCUSDT",1757988118693,10.868,115000.1,115000.0,5.365]
["binance-futures","BTCUSDT",1757988200699,7.441,114991.4,114991.3,4.178]
["binance-futures","BTCUSDT",1757988215089,31.208,114990.1,114990.0,2.111]
["binance-futures","BTCUSDT",1757988254299,2.669,114999.6,114999.5,14.071]
["binance-futures","BTCUSDT",1757988294472,2.303,115008.5,115008.4,11.455]
["binance-futures","BTCUSDT",1757988353679,0.11,115035.6,115035.5,25.67]
["binance-futures","BTCUSDT",1757988393747,5.97,115073.1,115073.0,4.784]
["binance-futures","BTCUSDT",1757988456968,1.637,115069.2,115069.1,17.424]
["binance-futures","BTCUSDT",1757988499309,15.642,115054.9,115054.8,2.027]
["binance-futures","BTCUSDT",1757988538826,3.705,115070.1,115070.0,4.384]
["binance-futures","BTCUSDT",1757988601969,5.772,115046.7,115046.6,5.592]
["binance-futures","BTCUSDT",1757988641424,20.426,115089.9,115089.8,4.318]
["binance-futures","BTCUSDT",1757988684282,2.247,115107.8,115107.7,17.147]
["binance-futures","BTCUSDT",1757988732349,9.383,115100.9,115100.8,2.497]
["binance-futures","BTCUSDT",1757988798478,6.167,115091.1,115091.0,6.194]
["binance-futures","BTCUSDT",1757988861286,18.171,115099.7,115099.6,5.82]
["binance-futures","BTCUSDT",1757988903367,9.758,115099.7,115099.6,7.987]
["binance-futures","BTCUSDT",1757988943611,0.33,115115.0,115114.9,17.136]
["binance-futures","BTCUSDT",1757988960657,14.617,115115.0,115114.9,4.514]
["binance-futures","BTCUSDT",1757989048517,9.376,115148.4,115148.3,13.961]
["binance-futures","BTCUSDT",1757989085528,4.663,115146.2,115146.1,8.094]
["binance-futures","BTCUSDT",1757989115897,0.627,115179.6,115179.5,9.693]
["binance-futures","BTCUSDT",1757989195306,20.569,115052.4,115052.3,3.211]
["binance-futures","BTCUSDT",1757989210342,15.288,115044.4,115044.3,3.07]
["binance-futures","BTCUSDT",1757989250944,11.23,115064.4,115064.3,1.758]
["binance-futures","BTCUSDT",1757989286191,18.545,115038.5,115038.4,2.127]
["binance-futures","BTCUSDT",1757989363515,5.969,115034.3,115034.2,5.969]
["binance-futures","BTCUSDT",1757989410780,4.086,115038.1,115038.0,6.618]
["binance-futures","BTCUSDT",1757989488307,1.736,115040.6,115040.5,6.374]
["binance-futures","BTCUSDT",1757989523704,3.002,115026.0,115025.9,8.538]
["binance-futures","BTCUSDT",1757989569480,12.896,115078.3,115078.2,1.164]
["binance-futures","BTCUSDT",1757989643499,10.868,115072.8,115072.7,6.092]
["binance-futures","BTCUSDT",1757989690156,4.2,115090.1,115090.0,16.115]
["binance-futures","BTCUSDT",1757989740025,12.062,115110.1,115110.0,13.17]
["binance-futures","BTCUSDT",1757989820980,7.202,115101.3,115101.2,7.993]
["binance-futures","BTCUSDT",1757989864458,12.43,115109.9,115109.8,2.446]
["binance-futures","BTCUSDT",1757989922510,1.492,115141.1,115141.0,7.898]
["binance-futures","BTCUSDT",1757989947607,21.881,115138.4,115138.3,2.863]
["binance-futures","BTCUSDT",1757990008311,3.153,115126.7,115126.6,8.06]
["binance-futures","BTCUSDT",1757990067999,9.199,115121.0,115120.9,5.537]
["binance-futures","BTCUSDT",1757990108044,6.106,115147.3,115147.2,10.884]
["binance-futures","BTCUSDT",1757990124539,17.819,115164.6,115164.5,6.314]
["binance-futures","BTCUSDT",1757990167988,18.026,115145.8,115145.7,0.134]
["binance-futures","BTCUSDT",1757990263626,4.099,115077.6,115077.5,5.09]
["binance-futures","BTCUSDT",1757990280830,9.277,115077.6,115077.5,1.556]
["binance-futures","BTCUSDT",1757990319241,3.717,115067.1,115067.0,6.016]
["binance-futures","BTCUSDT",1757990396605,8.882,115050.9,115050.8,2.224]
["binance-futures","BTCUSDT",1757990412289,8.37,115050.9,115050.8,2.77]
["binance-futures","BTCUSDT",1757990451601,8.335,115040.8,115040.7,5.607]
["binance-futures","BTCUSDT",1757990505042,21.201,115006.0,115005.9,2.48]
["binance-futures","BTCUSDT",1757990545527,1.485,115006.0,115005.9,19.613]
["binance-futures","BTCUSDT",1757990581946,5.588,115015.2,115015.1,12.075]
["binance-futures","BTCUSDT",1757990637433,0.849,115019.8,115019.7,14.613]
["binance-futures","BTCUSDT",1757990671993,6.936,115046.4,115046.3,9.531]
["binance-futures","BTCUSDT",1757990730601,20.957,115046.4,115046.3,9.191]
["binance-futures","BTCUSDT",1757990766322,0.058,115036.8,115036.7,16.793]
["binance-futures","BTCUSDT",1757990801882,1.445,115052.3,115052.2,13.607]
["binance-futures","BTCUSDT",1757990867093,21.979,115084.9,115084.8,0.196]
["binance-futures","BTCUSDT",1757990905849,7.957,115081.0,115080.9,1.899]
["binance-futures","BTCUSDT",1757990953827,11.562,115057.9,115057.8,2.212]
["binance-futures","BTCUSDT",1757991023577,0.672,115050.6,115050.5,5.974]
["binance-futures","BTCUSDT",1757991067981,4.873,115034.4,115034.3,3.437]
["binance-futures","BTCUSDT",1757991078096,16.092,115024.9,115024.8,3.791]
["binance-futures","BTCUSDT",1757991130499,16.094,115009.3,115009.2,0.202]
["binance-futures","BTCUSDT",1757991213787,18.907,115014.7,115014.6,1.835]
["binance-futures","BTCUSDT",1757991226882,12.636,115013.7,115013.6,0.866]
["binance-futures","BTCUSDT",1757991264257,18.644,114990.1,114990.0,1.735]
["binance-futures","BTCUSDT",1757991351625,7.119,114973.2,114973.1,4.889]
["binance-futures","BTCUSDT",1757991367381,3.794,114973.4,114973.3,13.339]
["binance-futures","BTCUSDT",1757991403778,1.706,114979.0,114978.9,10.095]
["binance-futures","BTCUSDT",1757991446921,3.316,114979.0,114978.9,7.429]
["binance-futures","BTCUSDT",1757991511772,7.503,115010.6,115010.5,5.624]
["binance-futures","BTCUSDT",1757991550104,0.334,114987.2,114987.1,13.414]
["binance-futures","BTCUSDT",1757991628609,1.763,114970.0,114969.9,6.51]
["binance-futures","BTCUSDT",1757991666088,5.42,115006.5,115006.4,10.921]
["binance-futures","BTCUSDT",1757991701818,1.272,115071.7,115071.6,16.649]
["binance-futures","BTCUSDT",1757991760357,4.908,115100.0,115099.9,5.485]
["binance-futures","BTCUSDT",1757991794119,2.95,115095.9,115095.8,8.575]
["binance-futures","BTCUSDT",1757991825765,16.539,115072.0,115071.9,0.553]
["binance-futures","BTCUSDT",1757991904821,0.901,115100.0,115099.9,14.563]
["binance-futures","BTCUSDT",1757991940322,14.24,115101.5,115101.4,0.787]
["binance-futures","BTCUSDT",1757992013485,6.133,115069.1,115069.0,3.124]
["binance-futures","BTCUSDT",1757992052715,1.362,115065.6,115065.5,15.539]
["binance-futures","BTCUSDT",1757992068570,1.792,115067.4,115067.3,15.407]
["binance-futures","BTCUSDT",1757992153291,7.124,115031.8,115031.7,0.53]
["binance-futures","BTCUSDT",1757992195081,7.384,115027.5,115027.4,3.543]
["binance-futures","BTCUSDT",1757992204363,4.604,115027.5,115027.4,4.342]
["binance-futures","BTCUSDT",1757992251949,5.252,115035.4,115035.3,2.242]
["binance-futures","BTCUSDT",1757992338242,4.549,115038.4,115038.3,5.643]
["binance-futures","BTCUSDT",1757992352673,5.761,115038.4,115038.3,2.639]
["binance-futures","BTCUSDT",1757992393043,5.382,115060.2,115060.1,6.391]
["binance-futures","BTCUSDT",1757992465388,2.791,115062.0,115061.9,7.701]
["binance-futures","BTCUSDT",1757992511927,7.566,115062.0,115061.9,3.959]
["binance-futures","BTCUSDT",1757992547922,3.056,115060.2,115060.1,10.356]
["binance-futures","BTCUSDT",1757992609837,6.669,115102.6,115102.5,0.936]
["binance-futures","BTCUSDT",1757992661944,11.826,115094.2,115094.1,7.399]
["binance-futures","BTCUSDT",1757992722309,9.149,115120.0,115119.9,0.642]
["binance-futures","BTCUSDT",1757992775773,7.845,115129.2,115129.1,4.731]
["binance-futures","BTCUSDT",1757992816159,6.36,115052.4,115052.3,8.875]
["binance-futures","BTCUSDT",1757992879216,7.814,115048.9,115048.8,12.08]
["binance-futures","BTCUSDT",1757992923050,6.213,115078.0,115077.9,12.063]
["binance-futures","BTCUSDT",1757992965148,3.77,115093.9,115093.8,9.276]
["binance-futures","BTCUSDT",1757993024578,15.05,115105.6,115105.5,5.646]
["binance-futures","BTCUSDT",1757993059545,28.552,115078.0,115077.9,1.665]
["binance-futures","BTCUSDT",1757993089873,16.432,115074.1,115074.0,2.194]
["binance-futures","BTCUSDT",1757993179287,12.341,115138.1,115138.0,0.455]
["binance-futures","BTCUSDT",1757993216329,20.15,115129.3,115129.2,2.581]
["binance-futures","BTCUSDT",1757993234380,13.792,115129.3,115129.2,3.044]
["binance-futures","BTCUSDT",1757993273427,2.736,115134.0,115133.9,8.549]
["binance-futures","BTCUSDT",1757993359241,0.652,115136.0,115135.9,19.382]
["binance-futures","BTCUSDT",1757993377465,6.813,115136.0,115135.9,1.843]
["binance-futures","BTCUSDT",1757993438384,0.149,115162.2,115162.1,14.743]
["binance-futures","BTCUSDT",1757993472782,2.201,115173.7,115173.6,6.07]
["binance-futures","BTCUSDT",1757993507509,15.332,115200.0,115199.9,12.62]
["binance-futures","BTCUSDT",1757993544230,6.914,115233.4,115233.3,3.125]
["binance-futures","BTCUSDT",1757993598396,4.209,115297.0,115296.9,15.476]
["binance-futures","BTCUSDT",1757993631543,19.233,115321.2,115321.1,2.949]
["binance-futures","BTCUSDT",1757993688555,7.076,115338.4,115338.3,1.442]
["binance-futures","BTCUSDT",1757993721518,5.032,115353.5,115353.4,12.011]
["binance-futures","BTCUSDT",1757993762533,8.948,115353.5,115353.4,3.217]
["binance-futures","BTCUSDT",1757993812539,2.801,115332.1,115332.0,12.347]
["binance-futures","BTCUSDT",1757993849676,13.947,115371.1,115371.0,1.311]
["binance-futures","BTCUSDT",1757993885957,5.852,115351.2,115351.1,5.284]
["binance-futures","BTCUSDT",1757993942549,4.696,115294.8,115294.7,7.819]
["binance-futures","BTCUSDT",1757993982939,9.38,115312.8,115312.7,7.354]
["binance-futures","BTCUSDT",1757993998747,7.318,115320.5,115320.4,7.131]
["binance-futures","BTCUSDT",1757994073941,4.628,115337.1,115337.0,21.886]
["binance-futures","BTCUSDT",1757994101362,6.15,115350.0,115349.9,30.254]
["binance-futures","BTCUSDT",1757994127227,6.669,115350.5,115350.4,32.633]
["binance-futures","BTCUSDT",1757994202258,6.106,115354.8,115354.7,16.184]
["binance-futures","BTCUSDT",1757994216565,6.652,115354.8,115354.7,16.819]
["binance-futures","BTCUSDT",1757994253194,0.101,115359.0,115358.9,21.693]
["binance-futures","BTCUSDT",1757994287391,4.811,115362.4,115362.3,13.126]
["binance-futures","BTCUSDT",1757994339793,12.865,115360.7,115360.6,2.418]
["binance-futures","BTCUSDT",1757994375490,8.002,115321.3,115321.2,5.877]
["binance-futures","BTCUSDT",1757994436765,6.691,115289.1,115289.0,4.451]
["binance-futures","BTCUSDT",1757994480654,10.76,115304.1,115304.0,2.065]
["binance-futures","BTCUSDT",1757994524322,9.821,115311.6,115311.5,2.221]
["binance-futures","BTCUSDT",1757994588579,6.284,115311.6,115311.5,7.049]
["binance-futures","BTCUSDT",1757994627772,20.663,115301.1,115301.0,2.983]
["binance-futures","BTCUSDT",1757994672095,16.217,115308.3,115308.2,0.658]
["binance-futures","BTCUSDT",1757994738649,19.658,115297.7,115297.6,0.204]
["binance-futures","BTCUSDT",1757994780127,2.349,115286.2,115286.1,12.16]
["binance-futures","BTCUSDT",1757994814772,2.612,115286.2,115286.1,7.906]
["binance-futures","BTCUSDT",1757994850230,8.289,115286.2,115286.1,1.208]
["binance-futures","BTCUSDT",1757994919416,0.071,115270.6,115270.5,28.996]
["binance-futures","BTCUSDT",1757994934911,1.431,115291.2,115291.1,14.151]
["binance-futures","BTCUSDT",1757995012673,6.05,115337.0,115336.9,3.684]
["binance-futures","BTCUSDT",1757995051972,3.835,115337.0,115336.9,21.653]
["binance-futures","BTCUSDT",1757995070574,5.765,115337.0,115336.9,19.104]
["binance-futures","BTCUSDT",1757995165741,16.222,115251.0,115250.9,0.16]
["binance-futures","BTCUSDT",1757995185363,5.728,115250.9,115250.8,5.829]
["binance-futures","BTCUSDT",1757995221569,0.215,115338.5,115338.4,13.954]
["binance-futures","BTCUSDT",1757995261197,1.195,115362.5,115362.4,12.439]
["binance-futures","BTCUSDT",1757995319501,14.741,115344.3,115344.2,1.926]
["binance-futures","BTCUSDT",1757995361942,5.913,115332.8,115332.7,17.034]
["binance-futures","BTCUSDT",1757995406646,9.39,115347.0,115346.9,10.471]
["binance-futures","BTCUSDT",1757995467739,20.483,115281.7,115281.6,4.21]
["binance-futures","BTCUSDT",1757995508956,25.151,115281.7,115281.6,2.324]
["binance-futures","BTCUSDT",1757995575640,10.729,115285.2,115285.1,2.812]
["binance-futures","BTCUSDT",1757995602699,1.823,115273.5,115273.4,13.543]
["binance-futures","BTCUSDT",1757995654809,17.116,115269.8,115269.7,2.691]
["binance-futures","BTCUSDT",1757995729590,14.966,115265.1,115265.0,1.913]
["binance-futures","BTCUSDT",1757995765342,25.195,115224.9,115224.8,0.808]
["binance-futures","BTCUSDT",1757995800506,2.821,115211.4,115211.3,8.051]
["binance-futures","BTCUSDT",1757995856052,13.959,115141.5,115141.4,3.891]
["binance-futures","BTCUSDT",1757995891358,3.33,115111.2,115111.1,13.518]
["binance-futures","BTCUSDT",1757995950462,0.889,115104.0,115103.9,18.052]
["binance-futures","BTCUSDT",1757995960442,8.776,115114.9,115114.8,5.396]
["binance-futures","BTCUSDT",1757996019962,17.894,115054.6,115054.5,3.568]
["binance-futures","BTCUSDT",1757996034855,7.395,115047.8,115047.7,6.15]
["binance-futures","BTCUSDT",1757996111488,2.612,115062.9,115062.8,12.748]
["binance-futures","BTCUSDT",1757996124416,16.684,115062.9,115062.8,2.614]
["binance-futures","BTCUSDT",1757996162419,7.639,115079.5,115079.4,3.807]
["binance-futures","BTCUSDT",1757996241926,31.46,114988.1,114988.0,0.092]
["binance-futures","BTCUSDT",1757996253363,8.108,114942.2,114942.1,2.232]
["binance-futures","BTCUSDT",1757996282605,22.571,114904.5,114904.4,0.766]
["binance-futures","BTCUSDT",1757996311379,0.837,114933.3,114933.2,17.781]
["binance-futures","BTCUSDT",1757996362245,2.422,114984.7,114984.6,12.795]
["binance-futures","BTCUSDT",1757996398142,14.505,115009.5,115009.4,3.899]
["binance-futures","BTCUSDT",1757996451222,22.611,115045.4,115045.3,0.402]
["binance-futures","BTCUSDT",1757996484006,6.975,115092.6,115092.5,10.459]
["binance-futures","BTCUSDT",1757996521473,1.056,115100.6,115100.5,20.15]
["binance-futures","BTCUSDT",1757996579582,5.131,115162.0,115161.9,0.974]
["binance-futures","BTCUSDT",1757996603642,7.051,115162.0,115161.9,3.216]
["binance-futures","BTCUSDT",1757996679361,0.103,115211.6,115211.5,26.691]
["binance-futures","BTCUSDT",1757996719819,4.303,115223.0,115222.9,1.728]
["binance-futures","BTCUSDT",1757996756509,5.659,115254.2,115254.1,7.033]
["binance-futures","BTCUSDT",1757996816174,1.139,115270.0,115269.9,18.064]
["binance-futures","BTCUSDT",1757996858875,11.495,115254.1,115254.0,3.574]
["binance-futures","BTCUSDT",1757996908420,11.688,115252.1,115252.0,2.534]
["binance-futures","BTCUSDT",1757996927548,9.996,115252.1,115252.0,4.654]
["binance-futures","BTCUSDT",1757997028323,18.642,115273.5,115273.4,1.345]
["binance-futures","BTCUSDT",1757997080089,22.154,115252.0,115251.9,1.802]
["binance-futures","BTCUSDT",1757997091063,8.619,115243.1,115243.0,7.769]
["binance-futures","BTCUSDT",1757997175849,33.868,115241.0,115240.9,0.444]
["binance-futures","BTCUSDT",1757997190973,7.191,115210.2,115210.1,2.199]
["binance-futures","BTCUSDT",1757997227270,3.918,115193.2,115193.1,5.173]
["binance-futures","BTCUSDT",1757997325373,18.934,115202.4,115202.3,1.16]
["binance-futures","BTCUSDT",1757997344397,9.194,115193.2,115193.1,2.937]
["binance-futures","BTCUSDT",1757997397928,4.755,115190.1,115190.0,7.087]
["binance-futures","BTCUSDT",1757997484870,0.304,115179.7,115179.6,18.828]
["binance-futures","BTCUSDT",1757997511074,1.808,115211.4,115211.3,11.39]
["binance-futures","BTCUSDT",1757997556778,10.289,115223.9,115223.8,2.596]
["binance-futures","BTCUSDT",1757997630132,14.341,115239.0,115238.9,10.231]
["binance-futures","BTCUSDT",1757997687836,18.808,115239.0,115238.9,0.938]
["binance-futures","BTCUSDT",1757997754608,5.822,115280.0,115279.9,12.453]
["binance-futures","BTCUSDT",1757997795094,0.15,115295.2,115295.1,11.252]
["binance-futures","BTCUSDT",1757997842914,7.453,115295.2,115295.1,5.272]
["binance-futures","BTCUSDT",1757997901410,11.105,115316.4,115316.3,4.151]
["binance-futures","BTCUSDT",1757997938035,15.071,115312.4,115312.3,1.635]
["binance-futures","BTCUSDT",1757997978340,10.197,115252.6,115252.5,6.292]
["binance-futures","BTCUSDT",1757998046201,3.632,115339.5,115339.4,4.989]
["binance-futures","BTCUSDT",1757998086939,2.543,115338.8,115338.7,14.466]
["binance-futures","BTCUSDT",1757998104416,5.624,115342.0,115341.9,6.788]
["binance-futures","BTCUSDT",1757998144651,3.112,115371.8,115371.7,8.421]
["binance-futures","BTCUSDT",1757998229903,91.875,115400.0,115399.9,30.942]
["binance-futures","BTCUSDT",1757998269303,3.067,115428.0,115427.9,19.392]
["binance-futures","BTCUSDT",1757998279082,10.033,115464.9,115464.8,2.663]
["binance-futures","BTCUSDT",1757998328944,22.166,115495.9,115495.8,0.148]
["binance-futures","BTCUSDT",1757998358472,1.085,115427.6,115427.5,19.978]
["binance-futures","BTCUSDT",1757998393373,17.474,115431.1,115431.0,2.3]
["binance-futures","BTCUSDT",1757998448174,26.711,115386.1,115386.0,0.205]
["binance-futures","BTCUSDT",1757998489176,7.246,115400.1,115400.0,4.886]
["binance-futures","BTCUSDT",1757998528465,3.009,115450.0,115449.9,14.826]
["binance-futures","BTCUSDT",1757998602582,1.982,115449.9,115449.8,11.585]
["binance-futures","BTCUSDT",1757998630983,22.189,115452.4,115452.3,1.759]
["binance-futures","BTCUSDT",1757998685366,0.194,115510.0,115509.9,19.546]
["binance-futures","BTCUSDT",1757998716824,24.385,115477.8,115477.7,0.161]
["binance-futures","BTCUSDT",1757998756984,3.048,115455.3,115455.2,8.495]
["binance-futures","BTCUSDT",1757998814246,2.411,115452.6,115452.5,11.484]
["binance-futures","BTCUSDT",1757998849251,16.336,115413.2,115413.1,0.798]
["binance-futures","BTCUSDT",1757998882052,19.211,115397.7,115397.6,4.452]
["binance-futures","BTCUSDT",1757998942483,6.308,115447.3,115447.2,4.815]
["binance-futures","BTCUSDT",1757998989444,9.241,115450.0,115449.9,1.83]
["binance-futures","BTCUSDT",1757999005827,0.227,115427.3,115427.2,14.523]
["binance-futures","BTCUSDT",1757999044153,4.831,115485.6,115485.5,9.09]
["binance-futures","BTCUSDT",1757999116813,5.151,115540.0,115539.9,10.445]
["binance-futures","BTCUSDT",1757999129049,3.488,115581.0,115580.9,12.792]
["binance-futures","BTCUSDT",1757999157533,0.204,115665.1,115665.0,20.672]
["binance-futures","BTCUSDT",1757999203447,10.925,115603.4,115603.3,1.886]
["binance-futures","BTCUSDT",1757999234042,2.969,115604.7,115604.6,12.805]
["binance-futures","BTCUSDT",1757999273704,11.552,115608.1,115608.0,1.234]
["binance-futures","BTCUSDT",1757999319243,4.621,115646.5,115646.4,3.527]
["binance-futures","BTCUSDT",1757999351895,7.618,115638.3,115638.2,6.898]
["binance-futures","BTCUSDT",1757999384569,17.667,115700.0,115699.9,7.28]
["binance-futures","BTCUSDT",1757999434821,7.186,115719.2,115719.1,7.307]
["binance-futures","BTCUSDT",1757999464555,10.557,115706.3,115705.7,0.005]
["binance-futures","BTCUSDT",1757999511891,6.64,115719.2,115719.1,10.453]
["binance-futures","BTCUSDT",1757999545452,0.833,115743.0,115742.9,16.792]
["binance-futures","BTCUSDT",1757999572856,0.749,115744.0,115743.9,6.657]
["binance-futures","BTCUSDT",1757999625493,2.08,115739.4,115739.3,9.271]
["binance-futures","BTCUSDT",1757999658834,28.618,115818.5,115818.4,2.762]
["binance-futures","BTCUSDT",1757999687209,2.0,115812.7,115812.6,16.888]
["binance-futures","BTCUSDT",1757999734955,19.978,115821.4,115821.3,0.688]
["binance-futures","BTCUSDT",1757999766025,3.008,115756.0,115755.9,4.689]
["binance-futures","BTCUSDT",1757999780353,2.152,115747.3,115747.2,2.771]
["binance-futures","BTCUSDT",1757999852243,19.626,115694.4,115694.3,1.652]
["binance-futures","BTCUSDT",1757999866803,13.789,115694.3,115694.2,5.457]
["binance-futures","BTCUSDT",1757999898652,0.458,115602.0,115601.9,26.042]
["binance-futures","BTCUSDT",1757999927936,1.181,115616.6,115616.5,10.988]
["binance-futures","BTCUSDT",1757999975773,2.212,115588.0,115587.9,10.218]
["binance-futures","BTCUSDT",1758000005851,19.029,115559.1,115559.0,1.929]
["binance-futures","BTCUSDT",1758000043137,9.377,115578.5,115578.4,1.231]
["binance-futures","BTCUSDT",1758000097353,22.633,115568.0,115567.9,0.236]
["binance-futures","BTCUSDT",1758000131013,3.735,115579.0,115578.9,8.436]
["binance-futures","BTCUSDT",1758000170335,6.923,115534.8,115534.7,4.501]
["binance-futures","BTCUSDT",1758000216730,1.057,115583.2,115583.1,16.666]
["binance-futures","BTCUSDT",1758000250910,1.258,115554.8,115554.7,13.031]
["binance-futures","BTCUSDT",1758000304572,0.001,115598.3,115597.5,6.084]
["binance-futures","BTCUSDT",1758000334280,0.25,115651.9,115651.8,10.071]
["binance-futures","BTCUSDT",1758000365609,35.626,115604.1,115604.0,0.228]
["binance-futures","BTCUSDT",1758000421297,2.294,115624.5,115624.4,7.417]
["binance-futures","BTCUSDT",1758000457263,4.782,115671.0,115670.9,10.751]
["binance-futures","BTCUSDT",1758000490196,1.587,115671.4,115671.3,8.206]
["binance-futures","BTCUSDT",1758000550454,16.493,115657.6,115657.5,6.504]
["binance-futures","BTCUSDT",1758000587600,1.82,115685.4,115685.3,15.364]
["binance-futures","BTCUSDT",1758000601061,1.557,115686.7,115686.6,10.231]
["binance-futures","BTCUSDT",1758000673538,1.989,115650.0,115649.9,23.063]
["binance-futures","BTCUSDT",1758000705823,81.043,115700.0,115699.9,6.405]
["binance-futures","BTCUSDT",1758000721858,66.507,115700.0,115699.9,6.653]
["binance-futures","BTCUSDT",1758000804151,51.443,115700.0,115699.9,15.544]
["binance-futures","BTCUSDT",1758000824656,11.855,115685.6,115685.5,2.303]
["binance-futures","BTCUSDT",1758000856741,50.253,115700.0,115699.9,5.707]
["binance-futures","BTCUSDT",1758000894673,45.299,115700.0,115699.9,7.793]
["binance-futures","BTCUSDT",1758000957621,36.706,115700.0,115699.9,13.487]
["binance-futures","BTCUSDT",1758000993307,5.812,115785.0,115784.9,21.012]
["binance-futures","BTCUSDT",1758001027121,256.021,115800.0,115799.9,11.082]
["binance-futures","BTCUSDT",1758001084002,0.25,115735.2,115735.1,27.341]
["binance-futures","BTCUSDT",1758001119959,14.003,115700.1,115700.0,3.329]
["binance-futures","BTCUSDT",1758001172251,1.123,115715.8,115715.7,26.429]
["binance-futures","BTCUSDT",1758001219827,2.895,115751.9,115751.8,24.811]
["binance-futures","BTCUSDT",1758001260591,5.493,115761.0,115760.9,6.706]
["binance-futures","BTCUSDT",1758001316582,6.123,115778.4,115778.3,11.454]
["binance-futures","BTCUSDT",1758001353679,10.239,115773.1,115773.0,7.743]
["binance-futures","BTCUSDT",1758001420503,7.962,115773.1,115773.0,5.795]
["binance-futures","BTCUSDT",1758001458409,8.24,115797.9,115797.8,6.937]
["binance-futures","BTCUSDT",1758001495375,4.425,115790.6,115790.5,18.304]
["binance-futures","BTCUSDT",1758001512010,5.024,115797.9,115797.8,7.879]
["binance-futures","BTCUSDT",1758001591009,18.952,115821.0,115820.9,0.982]
["binance-futures","BTCUSDT",1758001626484,23.815,115753.6,115753.5,0.218]
["binance-futures","BTCUSDT",1758001642285,3.91,115761.1,115761.0,10.192]
["binance-futures","BTCUSDT",1758001730702,9.09,115766.6,115766.5,4.11]
["binance-futures","BTCUSDT",1758001744955,21.229,115760.4,115760.3,0.861]
["binance-futures","BTCUSDT",1758001780428,1.931,115776.9,115776.8,13.463]
["binance-futures","BTCUSDT",1758001822766,2.837,115792.8,115792.7,5.587]
["binance-futures","BTCUSDT",1758001879778,4.772,115818.4,115818.3,6.367]
["binance-futures","BTCUSDT",1758001946361,9.284,115800.1,115800.0,0.107]
["binance-futures","BTCUSDT",1758001950742,14.144,115784.2,115784.1,2.209]
["binance-futures","BTCUSDT",1758002014549,1.327,115830.0,115829.9,14.62]
["binance-futures","BTCUSDT",1758002055219,18.241,115814.4,115814.3,3.389]
["binance-futures","BTCUSDT",1758002116707,1.568,115846.1,115846.0,13.068]
["binance-futures","BTCUSDT",1758002154462,283.495,115850.0,115849.9,7.703]
["binance-futures","BTCUSDT",1758002193826,200.446,115850.0,115849.9,9.789]
["binance-futures","BTCUSDT",1758002240755,8.187,115876.4,115876.3,2.449]
["binance-futures","BTCUSDT",1758002290622,8.646,115894.8,115894.7,2.396]
["binance-futures","BTCUSDT",1758002331902,5.946,115900.1,115900.0,3.639]
["binance-futures","BTCUSDT",1758002365321,1.271,115864.1,115864.0,13.971]
["binance-futures","BTCUSDT",1758002401375,3.868,115893.3,115893.2,4.51]
["binance-futures","BTCUSDT",1758002413158,2.388,115918.8,115918.7,6.375]
["binance-futures","BTCUSDT",1758002481409,5.151,115942.6,115942.5,3.569]
["binance-futures","BTCUSDT",1758002514613,17.172,115942.5,115942.4,2.364]
["binance-futures","BTCUSDT",1758002528219,6.135,115943.7,115943.6,3.577]
["binance-futures","BTCUSDT",1758002598886,20.726,115932.2,115932.1,0.773]
["binance-futures","BTCUSDT",1758002610145,2.053,115905.7,115905.6,6.458]
["binance-futures","BTCUSDT",1758002642892,4.217,115909.5,115909.4,8.678]
["binance-futures","BTCUSDT",1758002712958,18.002,115843.6,115843.5,0.694]
["binance-futures","BTCUSDT",1758002726288,4.191,115842.0,115841.9,4.674]
["binance-futures","BTCUSDT",1758002758525,22.805,115820.3,115820.2,3.148]
["binance-futures","BTCUSDT",1758002811939,37.826,115840.7,115840.6,1.362]
["binance-futures","BTCUSDT",1758002845187,1.962,115820.4,115820.3,6.31]
["binance-futures","BTCUSDT",1758002903972,8.036,115790.9,115790.8,3.236]
["binance-futures","BTCUSDT",1758002931542,25.273,115787.1,115787.0,1.299]
["binance-futures","BTCUSDT",1758002966730,7.351,115807.0,115806.9,13.099]
["binance-futures","BTCUSDT",1758003001403,8.458,115884.0,115883.9,5.861]
["binance-futures","BTCUSDT",1758003051220,3.976,115944.1,115944.0,15.586]
["binance-futures","BTCUSDT",1758003085523,4.929,115958.4,115958.3,17.243]
["binance-futures","BTCUSDT",1758003134872,2.151,115958.0,115957.9,16.646]
["binance-futures","BTCUSDT",1758003172002,7.737,115968.0,115967.9,7.56]
["binance-futures","BTCUSDT",1758003218190,8.445,115961.1,115961.0,6.526]
["binance-futures","BTCUSDT",1758003262094,6.128,115961.1,115961.0,3.308]
["binance-futures","BTCUSDT",1758003298319,14.421,115952.5,115952.4,2.789]
["binance-futures","BTCUSDT",1758003333545,6.006,115961.8,115961.7,9.445]
["binance-futures","BTCUSDT",1758003347962,3.542,115961.8,115961.7,11.312]
["binance-futures","BTCUSDT",1758003419726,2.453,115933.0,115932.9,14.576]
["binance-futures","BTCUSDT",1758003435516,12.506,115926.8,115926.7,1.736]
["binance-futures","BTCUSDT",1758003479823,6.784,115913.0,115912.9,6.859]
["binance-futures","BTCUSDT",1758003560340,15.862,115908.8,115908.7,3.673]
["binance-futures","BTCUSDT",1758003588472,22.499,115861.6,115861.5,0.384]
["binance-futures","BTCUSDT",1758003608312,2.919,115887.0,115886.9,12.589]
["binance-futures","BTCUSDT",1758003674572,6.666,115895.6,115895.5,3.143]
["binance-futures","BTCUSDT",1758003715845,17.643,115891.1,115891.0,0.83]
["binance-futures","BTCUSDT",1758003758944,2.566,115917.5,115917.4,23.603]
["binance-futures","BTCUSDT",1758003823507,5.156,115898.1,115898.0,6.983]
["binance-futures","BTCUSDT",1758003859540,27.853,115851.5,115851.4,0.944]
["binance-futures","BTCUSDT",1758003899204,27.063,115825.0,115824.9,2.692]
["binance-futures","BTCUSDT",1758003952856,2.861,115857.4,115857.3,17.583]
["binance-futures","BTCUSDT",1758003989455,8.181,115857.4,115857.3,4.226]
["binance-futures","BTCUSDT",1758004047405,19.494,115791.2,115791.1,1.554]
["binance-futures","BTCUSDT",1758004081625,9.687,115777.1,115777.0,8.098]
["binance-futures","BTCUSDT",1758004122437,19.026,115774.3,115774.2,4.067]
["binance-futures","BTCUSDT",1758004175826,9.968,115751.2,115751.1,2.604]
["binance-futures","BTCUSDT",1758004208188,4.652,115683.4,115683.3,16.546]
["binance-futures","BTCUSDT",1758004220890,1.999,115684.3,115684.2,14.955]
["binance-futures","BTCUSDT",1758004273779,2.841,115623.6,115623.5,13.439]
["binance-futures","BTCUSDT",1758004319029,1.574,115622.8,115622.7,21.925]
["binance-futures","BTCUSDT",1758004333585,1.76,115624.8,115624.7,14.885]
["binance-futures","BTCUSDT",1758004362990,9.556,115600.1,115600.0,202.28]
["binance-futures","BTCUSDT",1758004429448,12.579,115549.3,115549.2,3.604]
["binance-futures","BTCUSDT",1758004441265,0.511,115578.5,115578.4,18.958]
["binance-futures","BTCUSDT",1758004473875,1.809,115590.1,115590.0,8.907]
["binance-futures","BTCUSDT",1758004526747,4.161,115624.6,115624.5,17.174]
["binance-futures","BTCUSDT",1758004574800,28.324,115604.9,115604.8,4.19]
["binance-futures","BTCUSDT",1758004597969,4.494,115634.3,115634.2,17.059]
["binance-futures","BTCUSDT",1758004655045,2.906,115658.0,115657.9,16.091]
["binance-futures","BTCUSDT",1758004691211,5.499,115683.3,115683.2,11.96]
["binance-futures","BTCUSDT",1758004727376,29.205,115674.7,115674.6,1.025]
["binance-futures","BTCUSDT",1758004783194,20.784,115644.2,115644.1,1.143]
["binance-futures","BTCUSDT",1758004816402,9.305,115621.6,115621.5,6.868]
["binance-futures","BTCUSDT",1758004875649,0.16,115642.8,115642.7,23.877]
["binance-futures","BTCUSDT",1758004907778,4.859,115668.8,115668.7,16.334]
["binance-futures","BTCUSDT",1758004949481,25.841,115689.4,115689.3,0.496]
["binance-futures","BTCUSDT",1758005016273,9.613,115685.6,115685.5,2.611]
["binance-futures","BTCUSDT",1758005054535,7.875,115725.6,115725.5,20.843]
["binance-futures","BTCUSDT",1758005072624,4.301,115719.1,115719.0,13.385]
["binance-futures","BTCUSDT",1758005149876,8.43,115683.2,115683.1,2.897]
["binance-futures","BTCUSDT",1758005187084,4.028,115741.2,115741.1,27.769]
["binance-futures","BTCUSDT",1758005203201,3.672,115759.6,115759.5,6.743]
["binance-futures","BTCUSDT",1758005260472,17.29,115787.9,115787.8,0.818]
["binance-futures","BTCUSDT",1758005318632,8.359,115798.2,115798.1,2.616]
["binance-futures","BTCUSDT",1758005332710,18.86,115783.4,115783.3,3.028]
["binance-futures","BTCUSDT",1758005369388,13.432,115734.5,115734.4,0.217]
["binance-futures","BTCUSDT",1758005426752,16.688,115681.6,115681.5,2.7]
["binance-futures","BTCUSDT",1758005466851,2.099,115696.9,115696.8,9.99]
["binance-futures","BTCUSDT",1758005508073,11.826,115696.9,115696.8,2.878]
["binance-futures","BTCUSDT",1758005578023,0.293,115646.1,115646.0,27.618]
["binance-futures","BTCUSDT",1758005620862,6.41,115648.3,115648.2,8.372]
["binance-futures","BTCUSDT",1758005653519,8.77,115696.8,115696.7,3.049]
["binance-futures","BTCUSDT",1758005729698,0.361,115706.9,115706.8,11.834]
["binance-futures","BTCUSDT",1758005768297,2.033,115697.9,115697.8,8.869]
["binance-futures","BTCUSDT",1758005839796,7.234,115708.5,115708.4,5.222]
["binance-futures","BTCUSDT",1758005881238,9.383,115742.4,115742.3,4.414]
["binance-futures","BTCUSDT",1758005924564,12.607,115736.9,115736.8,0.838]
["binance-futures","BTCUSDT",1758006001088,17.218,115724.1,115724.0,4.682]
["binance-futures","BTCUSDT",1758006036949,0.341,115819.8,115819.7,20.104]
["binance-futures","BTCUSDT",1758006062342,3.159,115802.8,115802.7,8.68]
["binance-futures","BTCUSDT",1758006142083,4.862,115852.4,115852.3,14.894]
["binance-futures","BTCUSDT",1758006180985,19.917,115846.2,115846.1,2.378]
["binance-futures","BTCUSDT",1758006201052,4.919,115846.2,115846.1,8.555]
["binance-futures","BTCUSDT",1758006290125,1.95,115791.7,115791.6,7.252]
["binance-futures","BTCUSDT",1758006330766,3.99,115791.7,115791.6,11.229]
["binance-futures","BTCUSDT",1758006345733,2.806,115791.7,115791.6,11.649]
["binance-futures","BTCUSDT",1758006383057,13.954,115728.7,115728.6,6.386]
["binance-futures","BTCUSDT",1758006436319,8.342,115737.3,115737.2,4.381]
["binance-futures","BTCUSDT",1758006482385,3.286,115771.4,115771.3,8.164]
["binance-futures","BTCUSDT",1758006521271,14.132,115791.1,115791.0,4.219]
["binance-futures","BTCUSDT",1758006583082,13.374,115692.4,115692.3,5.012]
["binance-futures","BTCUSDT",1758006619729,1.499,115717.7,115717.6,30.829]
["binance-futures","BTCUSDT",1758006683132,3.817,115731.3,115731.2,17.577]
["binance-futures","BTCUSDT",1758006717130,4.491,115772.4,115772.3,15.151]
["binance-futures","BTCUSDT",1758006749714,8.375,115791.9,115791.8,8.933]
["binance-futures","BTCUSDT",1758006786856,7.052,115800.0,115799.9,5.663]
["binance-futures","BTCUSDT",1758006845709,0.69,115768.6,115768.5,10.605]
["binance-futures","BTCUSDT",1758006892239,8.121,115785.0,115784.9,4.805]
["binance-futures","BTCUSDT",1758006954980,0.074,115822.0,115821.9,28.806]
["binance-futures","BTCUSDT",1758006996526,7.252,115822.8,115822.7,5.429]
["binance-futures","BTCUSDT",1758007013185,8.138,115817.2,115817.1,6.678]
["binance-futures","BTCUSDT",1758007104565,1.179,115799.8,115799.7,9.777]
["binance-futures","BTCUSDT",1758007145467,0.512,115785.1,115785.0,11.204]
["binance-futures","BTCUSDT",1758007169679,1.026,115812.5,115812.4,14.008]
["binance-futures","BTCUSDT",1758007257556,7.554,115815.7,115815.6,3.459]
["binance-futures","BTCUSDT",1758007293165,7.333,115807.7,115807.6,2.442]
["binance-futures","BTCUSDT",1758007312219,1.138,115835.7,115835.6,14.393]
["binance-futures","BTCUSDT",1758007363602,0.231,115835.1,115835.0,18.704]
["binance-futures","BTCUSDT",1758007424783,19.182,115746.1,115746.0,4.646]
["binance-futures","BTCUSDT",1758007461231,0.025,115759.6,115758.7,3.461]
["binance-futures","BTCUSDT",1758007500423,9.456,115778.7,115778.6,26.358]
["binance-futures","BTCUSDT",1758007554335,0.103,115811.5,115811.4,21.039]
["binance-futures","BTCUSDT",1758007601626,0.084,115821.4,115821.3,13.512]
["binance-futures","BTCUSDT",1758007665133,7.174,115808.3,115808.2,2.172]
["binance-futures","BTCUSDT",1758007704265,26.671,115792.1,115792.0,0.778]
["binance-futures","BTCUSDT",1758007747667,13.466,115788.5,115788.4,4.934]
["binance-futures","BTCUSDT",1758007816494,10.776,115788.5,115788.4,1.619]
["binance-futures","BTCUSDT",1758007851908,17.873,115812.1,115812.0,1.393]
["binance-futures","BTCUSDT",1758007890020,8.553,115810.9,115810.8,3.201]
["binance-futures","BTCUSDT",1758007947494,20.319,115725.9,115725.8,1.398]
["binance-futures","BTCUSDT",1758007995624,18.318,115740.6,115740.5,0.257]
["binance-futures","BTCUSDT",1758008054263,7.957,115775.1,115775.0,2.202]
["binance-futures","BTCUSDT",1758008094345,3.594,115775.1,115775.0,18.739]
["binance-futures","BTCUSDT",1758008135220,26.409,115758.8,115758.7,0.94]
["binance-futures","BTCUSDT",1758008148853,8.61,115774.8,115774.7,9.043]
["binance-futures","BTCUSDT",1758008231422,7.648,115765.7,115765.6,3.315]
["binance-futures","BTCUSDT",1758008267074,11.553,115729.7,115729.6,2.198]
["binance-futures","BTCUSDT",1758008281198,23.753,115728.7,115728.6,0.12]
["binance-futures","BTCUSDT",1758008352194,7.656,115686.0,115685.9,6.778]
["binance-futures","BTCUSDT",1758008379415,7.117,115689.6,115689.5,8.156]
["binance-futures","BTCUSDT",1758008418939,7.708,115666.1,115666.0,14.186]
["binance-futures","BTCUSDT",1758008460001,4.348,115684.0,115683.9,15.477]
["binance-futures","BTCUSDT",1758008520440,8.795,115730.0,115729.9,7.003]
["binance-futures","BTCUSDT",1758008559900,23.21,115730.0,115729.9,1.136]
["binance-futures","BTCUSDT",1758008622053,1.822,115729.6,115729.5,9.553]
["binance-futures","BTCUSDT",1758008660029,2.761,115720.0,115719.9,16.805]
["binance-futures","BTCUSDT",1758008717486,1.268,115763.0,115762.9,28.014]
["binance-futures","BTCUSDT",1758008765349,4.527,115763.0,115762.9,10.451]
["binance-futures","BTCUSDT",1758008803503,7.93,115770.7,115770.6,16.324]
["binance-futures","BTCUSDT",1758008841791,9.651,115767.6,115767.5,6.287]
["binance-futures","BTCUSDT",1758008906263,10.549,115767.6,115767.5,3.126]
["binance-futures","BTCUSDT",1758008950189,23.494,115767.5,115767.4,6.077]
["binance-futures","BTCUSDT",1758009014604,7.037,115772.6,115772.5,9.829]
["binance-futures","BTCUSDT",1758009051979,20.185,115726.4,115726.3,1.878]
["binance-futures","BTCUSDT",1758009093072,8.441,115734.9,115734.8,8.974]
["binance-futures","BTCUSDT",1758009105548,8.596,115734.9,115734.8,7.268]
["binance-futures","BTCUSDT",1758009193748,2.602,115715.8,115715.7,11.045]
["binance-futures","BTCUSDT",1758009212890,1.486,115716.0,115715.9,21.508]
["binance-futures","BTCUSDT",1758009255542,7.379,115730.0,115729.9,14.095]
["binance-futures","BTCUSDT",1758009352063,18.917,115731.5,115731.4,2.314]
["binance-futures","BTCUSDT",1758009372649,20.412,115731.5,115731.4,2.201]
["binance-futures","BTCUSDT",1758009419642,9.943,115722.8,115722.7,1.918]
["binance-futures","BTCUSDT",1758009512845,2.52,115730.0,115729.9,17.084]
["binance-futures","BTCUSDT",1758009543229,15.301,115725.6,115725.5,3.202]
["binance-futures","BTCUSDT",1758009594493,0.081,115760.0,115759.9,29.983]
["binance-futures","BTCUSDT",1758009644032,8.555,115864.7,115864.6,4.429]
["binance-futures","BTCUSDT",1758009679559,9.105,115878.5,115878.4,5.517]
["binance-futures","BTCUSDT",1758009719488,11.727,115839.5,115839.4,0.186]
["binance-futures","BTCUSDT",1758009771231,1.558,115819.0,115818.9,5.235]
["binance-futures","BTCUSDT",1758009806389,12.39,115857.4,115857.3,3.096]
["binance-futures","BTCUSDT",1758009861456,16.398,115852.7,115852.6,2.932]
["binance-futures","BTCUSDT",1758009901625,10.038,115801.5,115801.4,4.739]
["binance-futures","BTCUSDT",1758009940093,5.63,115792.7,115792.6,5.96]
["binance-futures","BTCUSDT",1758010000132,6.71,115810.0,115809.9,9.941]
["binance-futures","BTCUSDT",1758010035493,10.806,115765.1,115765.0,3.502]
["binance-futures","BTCUSDT",1758010072779,14.101,115758.5,115758.4,0.597]
["binance-futures","BTCUSDT",1758010140219,7.217,115844.5,115844.4,11.965]
["binance-futures","BTCUSDT",1758010178702,3.109,115857.7,115857.6,16.362]
["binance-futures","BTCUSDT",1758010195798,0.185,115865.5,115865.4,25.13]
["binance-futures","BTCUSDT",1758010247225,9.536,115878.0,115877.9,6.002]
["binance-futures","BTCUSDT",1758010305144,9.566,115892.1,115892.0,6.585]
["binance-futures","BTCUSDT",1758010318283,4.691,115909.4,115909.3,16.984]
["binance-futures","BTCUSDT",1758010353747,19.726,115902.3,115902.2,3.559]
["binance-futures","BTCUSDT",1758010434633,6.059,115838.4,115838.3,7.986]
["binance-futures","BTCUSDT",1758010451188,11.736,115883.5,115883.4,0.367]
["binance-futures","BTCUSDT",1758010488388,17.524,115905.1,115905.0,2.95]
["binance-futures","BTCUSDT",1758010546358,5.193,115915.0,115914.9,15.365]
["binance-futures","BTCUSDT",1758010577552,18.829,115918.9,115918.8,4.625]
["binance-futures","BTCUSDT",1758010608406,3.036,115937.6,115937.5,18.233]
["binance-futures","BTCUSDT",1758010663129,20.421,115869.5,115869.4,1.238]
["binance-futures","BTCUSDT",1758010701337,22.345,115834.0,115833.9,2.916]
["binance-futures","BTCUSDT",1758010760522,0.526,115847.5,115847.4,23.879]
["binance-futures","BTCUSDT",1758010802631,4.323,115837.0,115836.9,5.992]
["binance-futures","BTCUSDT",1758010846599,5.334,115848.2,115848.1,5.9]
["binance-futures","BTCUSDT",1758010903573,7.695,115748.4,115748.3,11.17]
["binance-futures","BTCUSDT",1758010923540,3.711,115752.0,115751.9,13.174]
["binance-futures","BTCUSDT",1758010975035,6.732,115784.2,115784.1,11.916]
["binance-futures","BTCUSDT",1758011029393,11.258,115813.2,115813.1,2.749]
["binance-futures","BTCUSDT",1758011068196,19.785,115774.2,115774.1,3.048]
["binance-futures","BTCUSDT",1758011081249,23.124,115763.1,115763.0,1.756]
["binance-futures","BTCUSDT",1758011119289,26.663,115751.6,115751.5,1.22]
["binance-futures","BTCUSDT",1758011208215,32.061,115725.9,115725.8,1.87]
["binance-futures","BTCUSDT",1758011221945,23.828,115712.4,115712.3,9.096]
["binance-futures","BTCUSDT",1758011274065,19.881,115712.5,115712.4,21.749]
["binance-futures","BTCUSDT",1758011341902,6.784,115704.8,115704.7,9.957]
["binance-futures","BTCUSDT",1758011358493,8.096,115700.1,115700.0,8.97]
["binance-futures","BTCUSDT",1758011397220,10.926,115701.3,115701.2,1.422]
["binance-futures","BTCUSDT",1758011449037,8.841,115671.1,115671.0,6.19]
["binance-futures","BTCUSDT",1758011486018,10.729,115699.3,115699.2,4.397]
["binance-futures","BTCUSDT",1758011525866,2.993,115676.3,115676.2,17.577]
["binance-futures","BTCUSDT",1758011581597,3.334,115616.4,115616.3,9.715]
["binance-futures","BTCUSDT",1758011612655,7.065,115597.8,115597.7,4.023]
["binance-futures","BTCUSDT",1758011664907,16.804,115535.2,115535.1,3.64]
["binance-futures","BTCUSDT",1758011698177,8.022,115550.2,115550.1,6.585]
["binance-futures","BTCUSDT",1758011729475,8.354,115523.9,115523.8,2.399]
["binance-futures","BTCUSDT",1758011781211,16.766,115517.6,115517.5,0.734]
["binance-futures","BTCUSDT",1758011813461,20.871,115501.3,115501.2,0.21]
["binance-futures","BTCUSDT",1758011843307,1.117,115503.6,115503.5,18.544]
["binance-futures","BTCUSDT",1758011900605,5.083,115562.4,115562.3,16.81]
["binance-futures","BTCUSDT",1758011920788,2.716,115588.8,115588.7,16.582]
["binance-futures","BTCUSDT",1758011954935,0.592,115608.0,115607.9,24.489]
["binance-futures","BTCUSDT",1758012029963,12.292,115568.2,115568.1,1.34]
["binance-futures","BTCUSDT",1758012070573,1.726,115564.3,115564.2,8.367]
["binance-futures","BTCUSDT",1758012084801,1.722,115578.7,115578.6,21.059]
["binance-futures","BTCUSDT",1758012119871,21.685,115544.2,115544.1,0.278]
["binance-futures","BTCUSDT",1758012198014,11.072,115554.5,115554.4,2.067]
["binance-futures","BTCUSDT",1758012214562,4.102,115554.5,115554.4,8.167]
["binance-futures","BTCUSDT",1758012253551,9.587,115564.1,115564.0,0.844]
["binance-futures","BTCUSDT",1758012299989,4.251,115551.7,115551.6,7.998]
["binance-futures","BTCUSDT",1758012354181,6.015,115548.9,115548.8,4.768]
["binance-futures","BTCUSDT",1758012390875,2.078,115564.0,115563.9,7.083]
["binance-futures","BTCUSDT",1758012446624,22.429,115571.7,115571.6,0.9]
["binance-futures","BTCUSDT",1758012486159,3.884,115571.7,115571.6,6.684]
["binance-futures","BTCUSDT",1758012543370,3.854,115600.0,115599.9,17.942]
["binance-futures","BTCUSDT",1758012577030,2.489,115626.8,115626.7,13.614]
["binance-futures","BTCUSDT",1758012613669,5.506,115636.0,115635.9,4.847]
["binance-futures","BTCUSDT",1758012639883,12.72,115630.9,115630.8,2.718]
["binance-futures","BTCUSDT",1758012710242,1.315,115661.5,115661.4,15.634]
["binance-futures","BTCUSDT",1758012745645,16.561,115679.1,115679.0,4.141]
["binance-futures","BTCUSDT",1758012805525,19.394,115644.1,115644.0,3.724]
["binance-futures","BTCUSDT",1758012845197,10.234,115608.5,115608.4,3.375]
["binance-futures","BTCUSDT",1758012864334,4.071,115608.5,115608.4,4.635]
["binance-futures","BTCUSDT",1758012947102,1.582,115581.7,115581.6,20.431]
["binance-futures","BTCUSDT",1758012985881,6.672,115583.3,115583.2,4.404]
["binance-futures","BTCUSDT",1758012996207,1.689,115583.3,115583.2,5.83]
["binance-futures","BTCUSDT",1758013038995,7.008,115583.3,115583.2,4.547]
["binance-futures","BTCUSDT",1758013114858,3.317,115580.1,115580.0,10.129]
["binance-futures","BTCUSDT",1758013156381,0.738,115602.5,115602.4,15.727]
["binance-futures","BTCUSDT",1758013191577,1.709,115616.4,115616.3,18.66]
["binance-futures","BTCUSDT",1758013251572,5.284,115636.5,115636.4,5.123]
["binance-futures","BTCUSDT",1758013286763,2.798,115626.8,115626.7,18.438]
["binance-futures","BTCUSDT",1758013328317,7.097,115616.6,115616.5,5.696]
["binance-futures","BTCUSDT",1758013372072,13.806,115605.5,115605.4,5.23]
["binance-futures","BTCUSDT",1758013428187,4.669,115631.8,115631.7,20.983]
["binance-futures","BTCUSDT",1758013483182,0.74,115665.0,115664.9,33.243]
["binance-futures","BTCUSDT",1758013520983,6.715,115647.7,115647.6,6.768]
["binance-futures","BTCUSDT",1758013559967,5.213,115647.7,115647.6,5.074]
["binance-futures","BTCUSDT",1758013621194,1.393,115643.8,115643.7,12.073]
["binance-futures","BTCUSDT",1758013662193,7.914,115652.4,115652.3,9.932]
["binance-futures","BTCUSDT",1758013702347,5.27,115652.4,115652.3,6.894]
["binance-futures","BTCUSDT",1758013723250,6.137,115641.4,115641.3,6.45]
["binance-futures","BTCUSDT",1758013803713,4.805,115593.3,115593.2,10.373]
["binance-futures","BTCUSDT",1758013823372,9.726,115593.3,115593.2,1.903]
["binance-futures","BTCUSDT",1758013909013,5.321,115593.3,115593.2,6.086]
["binance-futures","BTCUSDT",1758013946615,22.885,115560.1,115560.0,0.338]
["binance-futures","BTCUSDT",1758013962942,16.356,115554.3,115554.2,2.449]
["binance-futures","BTCUSDT",1758014056142,3.066,115553.1,115553.0,9.573]
["binance-futures","BTCUSDT",1758014073059,3.304,115556.9,115556.8,18.411]
["binance-futures","BTCUSDT",1758014152075,3.789,115591.7,115591.6,10.582]
["binance-futures","BTCUSDT",1758014153528,3.472,115591.7,115591.6,10.814]
["binance-futures","BTCUSDT",1758014220445,6.757,115589.4,115589.3,11.132]
["binance-futures","BTCUSDT",1758014267583,0.465,115560.1,115560.0,17.832]
["binance-futures","BTCUSDT",1758014311403,14.95,115613.4,115613.3,4.984]
["binance-futures","BTCUSDT",1758014386122,8.975,115634.1,115634.0,10.774]
["binance-futures","BTCUSDT",1758014433032,4.348,115620.8,115620.7,7.387]
["binance-futures","BTCUSDT",1758014500262,11.886,115638.1,115638.0,5.823]
["binance-futures","BTCUSDT",1758014541110,5.034,115652.4,115652.3,9.79]
["binance-futures","BTCUSDT",1758014590308,2.038,115668.5,115668.4,15.882]
["binance-futures","BTCUSDT",1758014651235,7.356,115661.2,115661.1,6.135]
["binance-futures","BTCUSDT",1758014690503,22.537,115628.4,115628.3,1.737]
["binance-futures","BTCUSDT",1758014753273,6.499,115560.1,115560.0,6.297]
["binance-futures","BTCUSDT",1758014796440,20.602,115581.2,115581.1,0.782]
["binance-futures","BTCUSDT",1758014835201,6.487,115553.1,115553.0,5.322]
["binance-futures","BTCUSDT",1758014857773,8.959,115553.1,115553.0,3.072]
["binance-futures","BTCUSDT",1758014947073,23.404,115544.4,115544.3,0.568]
["binance-futures","BTCUSDT",1758014975082,27.691,115544.1,115544.0,0.264]
["binance-futures","BTCUSDT",1758015003252,3.24,115538.5,115538.4,7.405]
["binance-futures","BTCUSDT",1758015088324,3.921,115549.3,115549.2,6.602]
["binance-futures","BTCUSDT",1758015110817,5.061,115549.3,115549.2,5.831]
["binance-futures","BTCUSDT",1758015153846,14.019,115533.1,115533.0,4.818]
["binance-futures","BTCUSDT",1758015196352,7.707,115491.1,115491.0,4.73]
["binance-futures","BTCUSDT",1758015253064,14.828,115489.0,115488.9,3.401]
["binance-futures","BTCUSDT",1758015284674,13.295,115477.7,115477.6,0.493]
["binance-futures","BTCUSDT",1758015340735,4.581,115534.1,115534.0,12.095]
["binance-futures","BTCUSDT",1758015381117,1.365,115538.5,115538.4,6.782]
["binance-futures","BTCUSDT",1758015427996,1.11,115547.1,115547.0,8.164]
["binance-futures","BTCUSDT",1758015492040,9.93,115571.9,115571.8,1.375]
["binance-futures","BTCUSDT",1758015534329,8.441,115540.9,115540.8,2.873]
["binance-futures","BTCUSDT",1758015569855,7.625,115523.2,115523.1,7.463]
["binance-futures","BTCUSDT",1758015637198,3.006,115523.2,115523.1,10.33]
["binance-futures","BTCUSDT",1758015676910,3.163,115523.2,115523.1,6.959]
["binance-futures","BTCUSDT",1758015729550,18.201,115508.4,115508.3,0.063]
["binance-futures","BTCUSDT",1758015789741,13.577,115484.1,115484.0,1.952]
["binance-futures","BTCUSDT",1758015831578,6.319,115470.8,115470.7,4.864]
["binance-futures","BTCUSDT",1758015895139,10.233,115470.8,115470.7,4.369]
["binance-futures","BTCUSDT",1758015932882,1.101,115460.1,115460.0,11.674]
["binance-futures","BTCUSDT",1758015971606,7.438,115466.9,115466.8,3.364]
["binance-futures","BTCUSDT",1758015985577,6.126,115466.9,115466.8,6.361]
["binance-futures","BTCUSDT",1758016072349,2.163,115451.1,115451.0,17.425]
["binance-futures","BTCUSDT",1758016106160,0.11,115473.4,115473.3,31.372]
["binance-futures","BTCUSDT",1758016128691,1.167,115465.5,115465.4,8.271]
["binance-futures","BTCUSDT",1758016225165,7.742,115490.0,115489.9,5.457]
["binance-futures","BTCUSDT",1758016244864,7.348,115490.0,115489.9,2.344]
["binance-futures","BTCUSDT",1758016283908,11.018,115489.8,115489.7,2.481]
["binance-futures","BTCUSDT",1758016323103,5.812,115474.9,115474.8,2.337]
["binance-futures","BTCUSDT",1758016386102,4.153,115470.7,115470.6,7.765]
["binance-futures","BTCUSDT",1758016426731,5.941,115470.7,115470.6,5.926]
["binance-futures","BTCUSDT",1758016487029,6.47,115390.0,115389.9,6.146]
["binance-futures","BTCUSDT",1758016524509,3.158,115417.5,115417.4,17.773]
["binance-futures","BTCUSDT",1758016564742,2.445,115417.5,115417.4,7.743]
["binance-futures","BTCUSDT",1758016628173,1.288,115417.5,115417.4,8.201]
["binance-futures","BTCUSDT",1758016675093,9.026,115427.3,115427.2,8.642]
["binance-futures","BTCUSDT",1758016754262,1.12,115420.6,115420.5,9.437]
["binance-futures","BTCUSDT",1758016805338,2.013,115424.4,115424.3,21.49]
["binance-futures","BTCUSDT",1758016840028,6.639,115431.2,115431.1,6.801]
["binance-futures","BTCUSDT",1758016905449,9.812,115410.1,115410.0,9.544]
["binance-futures","BTCUSDT",1758016918285,9.864,115410.1,115410.0,8.826]
["binance-futures","BTCUSDT",1758016978737,25.283,115380.1,115380.0,2.575]
["binance-futures","BTCUSDT",1758016990586,14.051,115399.9,115399.8,1.917]
["binance-futures","BTCUSDT",1758017067687,7.7,115471.5,115471.4,0.052]
["binance-futures","BTCUSDT",1758017081050,6.596,115471.8,115471.7,1.951]
["binance-futures","BTCUSDT",1758017117652,0.152,115474.0,115473.9,25.824]
["binance-futures","BTCUSDT",1758017198633,8.861,115430.1,115430.0,0.367]
["binance-futures","BTCUSDT",1758017212168,13.332,115422.2,115422.1,2.574]
["binance-futures","BTCUSDT",1758017249747,1.043,115418.9,115418.8,21.852]
["binance-futures","BTCUSDT",1758017312977,10.894,115380.1,115380.0,4.531]
["binance-futures","BTCUSDT",1758017351424,2.958,115389.5,115389.4,8.478]
["binance-futures","BTCUSDT",1758017390488,7.769,115397.5,115397.4,2.825]
["binance-futures","BTCUSDT",1758017456741,1.783,115378.6,115378.5,8.363]
["binance-futures","BTCUSDT",1758017491974,9.174,115375.2,115375.1,3.247]
["binance-futures","BTCUSDT",1758017523950,0.052,115406.6,115406.5,21.192]
["binance-futures","BTCUSDT",1758017585685,2.338,115416.0,115415.9,15.943]
["binance-futures","BTCUSDT",1758017611517,14.401,115382.4,115382.3,2.689]
["binance-futures","BTCUSDT",1758017696374,4.906,115393.1,115393.0,6.85]
["binance-futures","BTCUSDT",1758017733613,3.016,115416.2,115416.1,17.126]
["binance-futures","BTCUSDT",1758017769745,14.023,115459.3,115459.2,2.154]
["binance-futures","BTCUSDT",1758017827856,2.159,115384.1,115384.0,5.88]
["binance-futures","BTCUSDT",1758017862489,10.397,115413.6,115413.5,5.003]
["binance-futures","BTCUSDT",1758017903326,3.328,115420.0,115419.9,5.494]
["binance-futures","BTCUSDT",1758017965769,3.272,115448.0,115447.9,21.204]
["binance-futures","BTCUSDT",1758017975099,5.515,115448.0,115447.9,28.154]
["binance-futures","BTCUSDT",1758018017113,4.643,115500.0,115499.9,13.711]
["binance-futures","BTCUSDT",1758018048102,7.045,115552.6,115552.5,4.725]
["binance-futures","BTCUSDT",1758018131758,7.768,115488.4,115488.3,1.81]
["binance-futures","BTCUSDT",1758018145338,11.492,115471.9,115471.8,4.396]
["binance-futures","BTCUSDT",1758018182067,6.767,115457.0,115456.9,6.606]
["binance-futures","BTCUSDT",1758018253373,18.484,115457.0,115456.9,0.951]
["binance-futures","BTCUSDT",1758018296646,2.929,115471.9,115471.8,10.339]
["binance-futures","BTCUSDT",1758018331897,2.771,115462.7,115462.6,6.145]
["binance-futures","BTCUSDT",1758018392406,2.737,115445.2,115445.1,9.874]
["binance-futures","BTCUSDT",1758018432300,4.146,115448.7,115448.6,15.128]
["binance-futures","BTCUSDT",1758018472162,4.157,115448.7,115448.6,9.863]
["binance-futures","BTCUSDT",1758018529418,3.687,115459.4,115459.3,10.272]
["binance-futures","BTCUSDT",1758018565007,6.496,115465.7,115465.6,7.956]
["binance-futures","BTCUSDT",1758018626962,1.685,115494.6,115494.5,16.61]
["binance-futures","BTCUSDT",1758018664825,7.009,115470.8,115470.7,7.368]
["binance-futures","BTCUSDT",1758018685979,0.744,115420.1,115420.0,9.088]
["binance-futures","BTCUSDT",1758018771710,0.126,115482.6,115482.5,21.396]
["binance-futures","BTCUSDT",1758018816284,5.016,115497.3,115497.2,12.167]
["binance-futures","BTCUSDT",1758018857892,8.67,115458.2,115457.4,0.002]
["binance-futures","BTCUSDT",1758018916351,9.174,115419.1,115419.0,0.437]
["binance-futures","BTCUSDT",1758018955542,8.355,115407.4,115407.3,6.633]
["binance-futures","BTCUSDT",1758018971937,7.632,115396.9,115396.8,6.673]
["binance-futures","BTCUSDT",1758019010362,3.941,115396.9,115396.8,7.097]
["binance-futures","BTCUSDT",1758019062069,3.46,115385.5,115385.4,12.845]
["binance-futures","BTCUSDT",1758019121309,4.808,115410.1,115410.0,9.359]
["binance-futures","BTCUSDT",1758019174499,4.59,115410.1,115410.0,8.412]
["binance-futures","BTCUSDT",1758019240022,7.026,115431.5,115431.4,5.731]
["binance-futures","BTCUSDT",1758019290727,11.262,115390.5,115390.4,5.034]
["binance-futures","BTCUSDT",1758019330242,7.003,115427.9,115427.8,8.839]
["binance-futures","BTCUSDT",1758019395753,2.642,115419.4,115419.3,23.429]
["binance-futures","BTCUSDT",1758019436887,22.585,115418.9,115418.8,0.112]
["binance-futures","BTCUSDT",1758019477983,14.805,115379.1,115379.0,2.766]
["binance-futures","BTCUSDT",1758019547788,21.682,115342.6,115342.5,5.194]
["binance-futures","BTCUSDT",1758019572062,0.213,115348.8,115348.7,24.922]
["binance-futures","BTCUSDT",1758019626742,1.041,115390.0,115389.9,28.313]
["binance-futures","BTCUSDT",1758019661980,14.677,115395.7,115395.6,5.392]
["binance-futures","BTCUSDT",1758019696651,5.94,115443.8,115443.7,8.201]
["binance-futures","BTCUSDT",1758019759412,11.974,115375.5,115375.4,3.655]
["binance-futures","BTCUSDT",1758019799972,3.88,115364.7,115364.6,7.089]
["binance-futures","BTCUSDT",1758019813452,3.915,115370.5,115370.4,23.062]
["binance-futures","BTCUSDT",1758019889785,4.791,115380.0,115379.9,21.044]
["binance-futures","BTCUSDT",1758019944134,3.161,115387.7,115387.6,9.942]
["binance-futures","BTCUSDT",1758019960673,3.18,115387.7,115387.6,8.393]
["binance-futures","BTCUSDT",1758020041744,9.559,115387.7,115387.6,4.617]
["binance-futures","BTCUSDT",1758020082204,0.086,115348.4,115348.3,21.361]
["binance-futures","BTCUSDT",1758020098868,17.63,115357.2,115357.1,5.488]
["binance-futures","BTCUSDT",1758020138738,5.157,115335.6,115335.5,7.808]
["binance-futures","BTCUSDT",1758020204629,12.481,115335.6,115335.5,1.252]
["binance-futures","BTCUSDT",1758020266788,8.427,115323.2,115323.1,5.66]
["binance-futures","BTCUSDT",1758020280039,6.405,115323.2,115323.1,8.424]
["binance-futures","BTCUSDT",1758020344693,3.832,115325.8,115325.7,15.139]
["binance-futures","BTCUSDT",1758020386458,7.363,115325.8,115325.7,5.134]
["binance-futures","BTCUSDT",1758020423211,0.542,115320.8,115320.7,10.739]
["binance-futures","BTCUSDT",1758020478649,24.164,115313.9,115313.8,3.581]
["binance-futures","BTCUSDT",1758020514042,2.515,115312.4,115312.3,11.292]
["binance-futures","BTCUSDT",1758020572575,6.094,115320.0,115319.9,8.225]
["binance-futures","BTCUSDT",1758020615635,0.67,115213.1,115213.0,14.805]
["binance-futures","BTCUSDT",1758020640017,1.342,115252.1,115252.0,19.013]
["binance-futures","BTCUSDT",1758020693783,7.527,115235.5,115235.4,4.869]
["binance-futures","BTCUSDT",1758020725757,3.926,115175.5,115175.4,8.224]
["binance-futures","BTCUSDT",1758020738665,1.74,115167.6,115167.5,19.687]
["binance-futures","BTCUSDT",1758020806321,13.572,115241.2,115241.1,5.847]
["binance-futures","BTCUSDT",1758020845633,5.695,115241.2,115241.1,8.525]
["binance-futures","BTCUSDT",1758020860589,0.961,115252.0,115251.9,24.637]
["binance-futures","BTCUSDT",1758020934206,9.269,115215.1,115215.0,7.075]
["binance-futures","BTCUSDT",1758020976662,3.352,115250.3,115250.2,15.776]
["binance-futures","BTCUSDT",1758020990420,23.623,115246.6,115246.5,1.035]
["binance-futures","BTCUSDT",1758021066925,5.957,115222.9,115222.8,10.382]
["binance-futures","BTCUSDT",1758021082467,7.759,115222.9,115222.8,8.612]
["binance-futures","BTCUSDT",1758021117530,9.009,115222.9,115222.8,6.362]
["binance-futures","BTCUSDT",1758021152007,3.797,115208.5,115208.4,10.933]
["binance-futures","BTCUSDT",1758021209700,3.839,115208.4,115208.3,14.373]
["binance-futures","BTCUSDT",1758021281460,11.374,115203.1,115203.0,1.676]
["binance-futures","BTCUSDT",1758021320042,1.812,115212.4,115212.3,25.684]
["binance-futures","BTCUSDT",1758021353558,5.149,115250.9,115250.8,7.283]
["binance-futures","BTCUSDT",1758021390003,19.95,115220.1,115220.0,3.532]
["binance-futures","BTCUSDT",1758021454362,3.721,115187.7,115187.6,8.11]
["binance-futures","BTCUSDT",1758021491122,0.171,115239.6,115239.5,42.263]
["binance-futures","BTCUSDT",1758021529309,1.194,115211.4,115211.3,11.656]
["binance-futures","BTCUSDT",1758021592693,1.178,115207.3,115207.2,15.895]
["binance-futures","BTCUSDT",1758021631151,3.507,115180.3,115180.2,17.997]
["binance-futures","BTCUSDT",1758021668468,18.32,115191.3,115191.2,2.993]
["binance-futures","BTCUSDT",1758021732008,9.243,115277.9,115277.8,18.526]
["binance-futures","BTCUSDT",1758021767377,0.093,115255.8,115255.7,26.322]
["binance-futures","BTCUSDT",1758021780348,23.466,115291.4,115291.3,0.259]
["binance-futures","BTCUSDT",1758021862486,6.457,115266.1,115266.0,7.541]
["binance-futures","BTCUSDT",1758021901933,0.885,115268.7,115268.6,7.898]
["binance-futures","BTCUSDT",1758021915989,15.115,115268.7,115268.6,0.302]
["binance-futures","BTCUSDT",1758021996977,12.509,115310.9,115310.8,3.535]
["binance-futures","BTCUSDT",1758022021345,2.372,115281.8,115281.7,10.903]
["binance-futures","BTCUSDT",1758022052195,6.352,115299.5,115299.4,1.798]
["binance-futures","BTCUSDT",1758022090955,5.911,115322.4,115322.3,9.626]
["binance-futures","BTCUSDT",1758022153616,0.104,115264.9,115264.8,28.947]
["binance-futures","BTCUSDT",1758022196272,3.263,115285.7,115285.6,5.507]
["binance-futures","BTCUSDT",1758022258050,11.201,115337.7,115337.6,0.599]
["binance-futures","BTCUSDT",1758022291250,0.609,115377.9,115377.8,25.889]
["binance-futures","BTCUSDT",1758022329662,2.791,115378.1,115378.0,6.89]
["binance-futures","BTCUSDT",1758022387039,21.51,115378.0,115377.9,3.903]
["binance-futures","BTCUSDT",1758022434878,4.439,115353.1,115353.0,8.799]
["binance-futures","BTCUSDT",1758022469522,22.46,115370.7,115370.6,2.259]
["binance-futures","BTCUSDT",1758022531141,5.121,115365.7,115365.6,6.987]
["binance-futures","BTCUSDT",1758022567699,25.975,115375.5,115375.4,0.11]
["binance-futures","BTCUSDT",1758022634963,1.283,115341.3,115341.2,21.507]
["binance-futures","BTCUSDT",1758022671780,26.036,115329.9,115329.8,0.321]
["binance-futures","BTCUSDT",1758022710596,12.676,115307.0,115306.9,6.443]
["binance-futures","BTCUSDT",1758022751728,17.316,115300.1,115300.0,6.341]
["binance-futures","BTCUSDT",1758022821554,29.705,115319.9,115319.8,0.172]
["binance-futures","BTCUSDT",1758022860077,7.725,115304.8,115304.7,4.911]
["binance-futures","BTCUSDT",1758022873196,19.378,115292.7,115292.6,0.648]
["binance-futures","BTCUSDT",1758022958641,11.285,115310.4,115310.3,6.258]
["binance-futures","BTCUSDT",1758022971710,9.854,115293.7,115293.6,7.234]
["binance-futures","BTCUSDT",1758023011349,7.941,115292.7,115292.6,20.103]
["binance-futures","BTCUSDT",1758023107477,15.01,115307.5,115307.4,1.24]
["binance-futures","BTCUSDT",1758023130326,11.556,115307.5,115307.4,1.973]
["binance-futures","BTCUSDT",1758023164378,5.308,115302.0,115301.9,21.993]
["binance-futures","BTCUSDT",1758023223769,6.418,115324.8,115324.7,17.17]
["binance-futures","BTCUSDT",1758023258479,21.114,115317.6,115317.5,0.115]
["binance-futures","BTCUSDT",1758023297403,23.017,115322.4,115322.3,0.104]
["binance-futures","BTCUSDT",1758023353478,5.12,115313.7,115313.6,19.876]
["binance-futures","BTCUSDT",1758023390723,11.537,115275.1,115275.0,2.888]
["binance-futures","BTCUSDT",1758023429761,6.964,115290.3,115290.2,5.905]
["binance-futures","BTCUSDT",1758023477014,10.794,115288.4,115288.3,0.424]
["binance-futures","BTCUSDT",1758023531741,3.708,115304.4,115304.3,8.514]
["binance-futures","BTCUSDT",1758023605227,9.611,115280.5,115280.4,6.343]
["binance-futures","BTCUSDT",1758023649566,22.776,115289.8,115289.7,1.817]
["binance-futures","BTCUSDT",1758023691199,3.576,115277.2,115277.1,18.811]
["binance-futures","BTCUSDT",1758023763494,24.509,115273.1,115273.0,0.739]
["binance-futures","BTCUSDT",1758023805867,8.35,115260.0,115259.9,14.051]
["binance-futures","BTCUSDT",1758023826844,31.735,115250.1,115250.0,13.191]
["binance-futures","BTCUSDT",1758023865403,35.739,115233.1,115233.0,2.996]
["binance-futures","BTCUSDT",1758023974945,13.833,115233.1,115233.0,13.963]
["binance-futures","BTCUSDT",1758023992011,7.172,115233.1,115233.0,13.316]
["binance-futures","BTCUSDT",1758024029222,13.38,115245.0,115244.9,8.372]
["binance-futures","BTCUSDT",1758024111385,11.777,115246.9,115246.8,3.561]
["binance-futures","BTCUSDT",1758024127273,11.75,115246.9,115246.8,3.666]
["binance-futures","BTCUSDT",1758024169102,3.422,115246.9,115246.8,12.791]
["binance-futures","BTCUSDT",1758024223617,22.955,115246.8,115246.7,4.568]
["binance-futures","BTCUSDT",1758024263489,3.984,115236.5,115236.4,9.212]
["binance-futures","BTCUSDT",1758024333762,1.007,115229.4,115229.3,15.913]
["binance-futures","BTCUSDT",1758024364687,3.751,115229.7,115229.6,19.279]
["binance-futures","BTCUSDT",1758024401072,3.681,115287.6,115287.5,9.225]
["binance-futures","BTCUSDT",1758024435881,0.084,115320.0,115319.9,46.016]
["binance-futures","BTCUSDT",1758024493960,3.959,115346.9,115346.8,12.08]
["binance-futures","BTCUSDT",1758024531587,0.252,115327.0,115326.9,18.863]
["binance-futures","BTCUSDT",1758024588889,0.127,115327.0,115326.9,26.574]
["binance-futures","BTCUSDT",1758024620473,13.376,115323.7,115323.6,3.396]
["binance-futures","BTCUSDT",1758024671370,13.22,115311.9,115311.8,8.537]
["binance-futures","BTCUSDT",1758024713468,5.5,115317.8,115317.7,35.01]
["binance-futures","BTCUSDT",1758024750762,30.282,115327.9,115327.8,1.46]
["binance-futures","BTCUSDT",1758024762863,20.904,115327.9,115327.8,5.695]
["binance-futures","BTCUSDT",1758024838250,4.107,115317.6,115317.5,9.966]
["binance-futures","BTCUSDT",1758024889721,2.65,115317.6,115317.5,10.857]
["binance-futures","BTCUSDT",1758024908872,1.746,115317.6,115317.5,14.047]
["binance-futures","BTCUSDT",1758024949604,6.789,115320.0,115319.9,8.553]
["binance-futures","BTCUSDT",1758025024670,10.093,115321.2,115321.1,2.291]
["binance-futures","BTCUSDT",1758025039546,14.741,115309.7,115309.6,1.56]
["binance-futures","BTCUSDT",1758025081963,1.672,115314.5,115314.4,12.969]
["binance-futures","BTCUSDT",1758025141285,2.93,115357.9,115357.8,7.737]
["binance-futures","BTCUSDT",1758025178162,6.598,115380.1,115380.0,3.403]
["binance-futures","BTCUSDT",1758025212936,11.248,115382.4,115382.3,0.67]
["binance-futures","BTCUSDT",1758025262998,0.945,115357.6,115357.5,16.264]
["binance-futures","BTCUSDT",1758025297513,0.208,115356.4,115356.3,27.877]
["binance-futures","BTCUSDT",1758025333326,2.76,115364.4,115364.3,4.443]
["binance-futures","BTCUSDT",1758025394981,10.912,115384.9,115384.8,6.666]
["binance-futures","BTCUSDT",1758025434373,7.394,115340.6,115340.5,5.713]
["binance-futures","BTCUSDT",1758025507591,16.232,115261.3,115261.2,9.633]
["binance-futures","BTCUSDT",1758025542238,1.053,115286.4,115286.3,9.374]
["binance-futures","BTCUSDT",1758025578235,3.084,115300.3,115300.2,12.739]
["binance-futures","BTCUSDT",1758025642369,10.605,115243.1,115243.0,5.729]
["binance-futures","BTCUSDT",1758025690549,13.182,115242.8,115242.7,6.526]
["binance-futures","BTCUSDT",1758025707190,14.586,115228.7,115228.6,4.006]
["binance-futures","BTCUSDT",1758025799335,11.279,115284.1,115284.0,10.41]
["binance-futures","BTCUSDT",1758025834372,0.638,115300.0,115299.9,14.317]
["binance-futures","BTCUSDT",1758025847444,11.391,115315.6,115315.5,3.484]
["binance-futures","BTCUSDT",1758025878092,3.164,115388.3,115388.2,7.576]
["binance-futures","BTCUSDT",1758025947576,0.632,115313.9,115313.8,25.662]
["binance-futures","BTCUSDT",1758025961582,2.591,115307.2,115307.1,8.852]
["binance-futures","BTCUSDT",1758026001099,12.45,115346.5,115346.4,3.628]
["binance-futures","BTCUSDT",1758026057477,0.223,115286.4,115286.3,15.649]
["binance-futures","BTCUSDT",1758026104853,5.483,115316.9,115316.8,12.11]
["binance-futures","BTCUSDT",1758026129587,6.126,115346.7,115346.6,6.257]
["binance-futures","BTCUSDT",1758026186616,8.233,115384.5,115384.4,1.319]
["binance-futures","BTCUSDT",1758026223424,12.02,115369.8,115369.7,3.637]
["binance-futures","BTCUSDT",1758026284849,6.6,115385.1,115385.0,10.114]
["binance-futures","BTCUSDT",1758026321451,3.308,115338.1,115338.0,6.922]
["binance-futures","BTCUSDT",1758026357113,10.452,115359.8,115359.7,4.068]
["binance-futures","BTCUSDT",1758026418943,2.161,115347.3,115347.2,10.083]
["binance-futures","BTCUSDT",1758026456147,1.985,115371.4,115371.3,19.641]
["binance-futures","BTCUSDT",1758026494842,19.497,115406.1,115406.0,1.914]
["binance-futures","BTCUSDT",1758026561164,0.194,115351.2,115351.1,22.219]
["binance-futures","BTCUSDT",1758026602385,10.076,115346.0,115345.9,4.195]
["binance-futures","BTCUSDT",1758026620365,18.306,115346.0,115345.9,0.383]
["binance-futures","BTCUSDT",1758026704573,4.329,115391.3,115391.2,7.598]
["binance-futures","BTCUSDT",1758026744807,3.604,115391.3,115391.2,12.918]
["binance-futures","BTCUSDT",1758026763839,3.287,115384.9,115384.8,11.121]
["binance-futures","BTCUSDT",1758026830525,8.118,115376.7,115376.6,5.052]
["binance-futures","BTCUSDT",1758026890033,4.931,115325.9,115325.8,19.62]
["binance-futures","BTCUSDT",1758026906693,3.446,115373.6,115373.5,22.47]
["binance-futures","BTCUSDT",1758026940677,0.664,115360.6,115360.5,10.572]
["binance-futures","BTCUSDT",1758027009692,5.966,115358.2,115358.1,14.679]
["binance-futures","BTCUSDT",1758027044995,23.915,115359.6,115359.5,0.379]
["binance-futures","BTCUSDT",1758027083426,16.305,115319.1,115319.0,3.769]
["binance-futures","BTCUSDT",1758027147328,3.067,115347.6,115347.5,8.595]
["binance-futures","BTCUSDT",1758027199759,0.215,115366.8,115366.7,21.104]
["binance-futures","BTCUSDT",1758027251845,17.263,115372.0,115371.9,0.796]
["binance-futures","BTCUSDT",1758027295065,9.151,115385.7,115385.6,1.053]
["binance-futures","BTCUSDT",1758027332258,12.774,115394.1,115394.0,3.831]
["binance-futures","BTCUSDT",1758027396335,12.673,115392.7,115392.6,7.593]
["binance-futures","BTCUSDT",1758027437566,10.473,115392.7,115392.6,6.658]
["binance-futures","BTCUSDT",1758027482998,5.725,115392.7,115392.6,7.736]
["binance-futures","BTCUSDT",1758027547472,4.556,115400.0,115399.9,8.322]
["binance-futures","BTCUSDT",1758027585179,10.104,115366.5,115366.4,32.199]
["binance-futures","BTCUSDT",1758027604172,8.962,115400.0,115399.9,14.223]
["binance-futures","BTCUSDT",1758027685136,9.657,115377.3,115377.2,6.661]
["binance-futures","BTCUSDT",1758027722948,5.297,115426.0,115425.9,18.904]
["binance-futures","BTCUSDT",1758027738160,13.909,115388.6,115388.5,6.663]
["binance-futures","BTCUSDT",1758027823851,14.286,115370.8,115370.7,2.915]
["binance-futures","BTCUSDT",1758027838739,15.846,115389.2,115389.1,2.217]
["binance-futures","BTCUSDT",1758027875713,0.143,115388.2,115388.1,23.157]
["binance-futures","BTCUSDT",1758027934108,5.245,115431.6,115431.5,15.186]
["binance-futures","BTCUSDT",1758027965190,3.233,115413.2,115413.1,9.116]
["binance-futures","BTCUSDT",1758027998571,18.402,115413.3,115413.2,4.9]
["binance-futures","BTCUSDT",1758028034066,12.586,115413.3,115413.2,4.881]
["binance-futures","BTCUSDT",1758028095387,4.008,115407.6,115407.5,7.287]
["binance-futures","BTCUSDT",1758028130691,4.065,115426.8,115426.7,33.468]
["binance-futures","BTCUSDT",1758028197072,9.51,115406.3,115406.2,5.59]
["binance-futures","BTCUSDT",1758028233723,0.448,115405.4,115405.3,29.484]
["binance-futures","BTCUSDT",1758028271137,11.881,115436.2,115436.1,1.281]
["binance-futures","BTCUSDT",1758028307601,6.916,115415.2,115415.1,1.114]
["binance-futures","BTCUSDT",1758028369216,22.048,115378.0,115377.9,1.192]
["binance-futures","BTCUSDT",1758028412227,2.99,115343.1,115343.0,0.004]
["binance-futures","BTCUSDT",1758028467189,5.489,115347.6,115347.5,15.567]
["binance-futures","BTCUSDT",1758028513533,18.462,115319.1,115319.0,4.252]
["binance-futures","BTCUSDT",1758028572649,21.849,115259.5,115259.4,4.266]
["binance-futures","BTCUSDT",1758028604118,9.852,115275.8,115275.7,3.522]
["binance-futures","BTCUSDT",1758028643296,14.63,115324.8,115324.7,3.44]
["binance-futures","BTCUSDT",1758028669172,9.498,115348.7,115348.6,10.585]
["binance-futures","BTCUSDT",1758028738797,15.686,115362.5,115362.4,3.505]
["binance-futures","BTCUSDT",1758028751850,5.679,115324.9,115324.8,14.979]
["binance-futures","BTCUSDT",1758028784986,3.483,115358.4,115358.3,15.459]
["binance-futures","BTCUSDT",1758028864721,3.479,115415.9,115415.8,20.262]
["binance-futures","BTCUSDT",1758028881395,0.585,115430.6,115430.5,26.599]
["binance-futures","BTCUSDT",1758028919042,2.721,115449.2,115449.1,11.093]
["binance-futures","BTCUSDT",1758028957366,7.171,115470.5,115470.4,1.744]
["binance-futures","BTCUSDT",1758029012903,1.751,115474.0,115473.9,10.992]
["binance-futures","BTCUSDT",1758029054283,3.642,115461.0,115460.9,10.562]
["binance-futures","BTCUSDT",1758029119721,6.919,115460.1,115460.0,8.967]
["binance-futures","BTCUSDT",1758029155486,17.018,115454.1,115454.0,3.018]
["binance-futures","BTCUSDT",1758029190539,5.732,115451.4,115451.3,14.129]
["binance-futures","BTCUSDT",1758029250134,6.495,115446.3,115446.2,21.437]
["binance-futures","BTCUSDT",1758029291552,4.928,115429.0,115428.9,10.359]
["binance-futures","BTCUSDT",1758029330061,2.339,115437.2,115437.1,9.085]
["binance-futures","BTCUSDT",1758029370494,8.834,115443.6,115443.5,5.037]
["binance-futures","BTCUSDT",1758029424521,5.344,115455.4,115455.3,20.719]
["binance-futures","BTCUSDT",1758029472811,2.001,115352.1,115352.0,6.507]
["binance-futures","BTCUSDT",1758029502459,3.878,115452.5,115452.4,15.931]
["binance-futures","BTCUSDT",1758029533370,7.089,115438.7,115438.6,8.396]
["binance-futures","BTCUSDT",1758029546056,6.81,115430.4,115430.3,13.549]
["binance-futures","BTCUSDT",1758029613361,6.804,115435.4,115435.3,5.948]
["binance-futures","BTCUSDT",1758029626888,21.373,115405.5,115405.3,0.003]
["binance-futures","BTCUSDT",1758029662016,18.432,115315.0,115314.9,3.772]
["binance-futures","BTCUSDT",1758029723943,11.461,115277.9,115277.8,5.75]
["binance-futures","BTCUSDT",1758029736459,9.086,115280.4,115280.3,6.436]
["binance-futures","BTCUSDT",1758029767194,8.581,115350.0,115349.9,10.73]
["binance-futures","BTCUSDT",1758029800225,3.934,115269.6,115269.5,27.268]
["binance-futures","BTCUSDT",1758029849710,11.689,115230.9,115230.8,0.189]
["binance-futures","BTCUSDT",1758029878509,8.061,115136.3,115136.2,4.689]
["binance-futures","BTCUSDT",1758029924556,9.867,115203.4,115203.3,6.609]
["binance-futures","BTCUSDT",1758029945114,31.322,115221.5,115221.4,2.877]
["binance-futures","BTCUSDT",1758029982586,12.827,115152.9,115152.8,1.189]
["binance-futures","BTCUSDT",1758030027028,4.111,115072.0,115071.9,17.019]
["binance-futures","BTCUSDT",1758030055165,3.037,115055.1,115055.0,7.833]
["binance-futures","BTCUSDT",1758030101323,7.948,115114.4,115114.3,5.639]
["binance-futures","BTCUSDT",1758030133783,4.792,115170.0,115169.9,9.37]
["binance-futures","BTCUSDT",1758030162544,0.352,115144.1,115144.0,17.645]
["binance-futures","BTCUSDT",1758030210074,4.268,115050.1,115050.0,24.202]
["binance-futures","BTCUSDT",1758030238349,14.641,115010.1,115010.0,2.885]
["binance-futures","BTCUSDT",1758030270342,1.269,115058.5,115058.4,23.525]
["binance-futures","BTCUSDT",1758030312325,2.194,114980.1,114980.0,8.657]
["binance-futures","BTCUSDT",1758030340122,3.621,114925.2,114925.1,9.561]
["binance-futures","BTCUSDT",1758030351527,9.238,114830.9,114830.8,7.361]
["binance-futures","BTCUSDT",1758030378825,6.997,114903.3,114903.2,14.054]
["binance-futures","BTCUSDT",1758030438222,1.979,114973.4,114973.3,32.637]
["binance-futures","BTCUSDT",1758030449535,4.763,114993.9,114993.8,12.362]
["binance-futures","BTCUSDT",1758030478337,6.111,114980.7,114980.6,5.328]
["binance-futures","BTCUSDT",1758030533014,0.268,114966.8,114966.7,16.518]
["binance-futures","BTCUSDT",1758030553549,8.654,114966.0,114965.9,7.337]
["binance-futures","BTCUSDT",1758030584305,6.35,114966.6,114966.5,8.957]
["binance-futures","BTCUSDT",1758030629953,4.423,114824.6,114824.5,4.734]
["binance-futures","BTCUSDT",1758030658605,0.001,114767.8,114766.7,0.003]
["binance-futures","BTCUSDT",1758030686017,6.487,114803.3,114803.2,6.348]
["binance-futures","BTCUSDT",1758030730154,7.447,114850.0,114849.9,9.194]
["binance-futures","BTCUSDT",1758030759358,6.716,114755.0,114754.9,5.746]
["binance-futures","BTCUSDT",1758030806165,0.108,114774.1,114774.0,27.352]
["binance-futures","BTCUSDT",1758030832454,24.768,114783.1,114783.0,0.429]
["binance-futures","BTCUSDT",1758030860670,7.036,114844.4,114844.3,20.083]
["binance-futures","BTCUSDT",1758030905065,14.095,114902.8,114902.7,4.062]
["binance-futures","BTCUSDT",1758030933842,3.19,114879.7,114879.6,11.795]
["binance-futures","BTCUSDT",1758030962675,8.897,114901.4,114901.3,11.822]
["binance-futures","BTCUSDT",1758031011742,7.727,114974.6,114974.5,13.711]
["binance-futures","BTCUSDT",1758031040821,8.56,115030.0,115029.9,7.837]
["binance-futures","BTCUSDT",1758031075670,6.41,115092.2,115092.1,4.802]
["binance-futures","BTCUSDT",1758031080575,8.28,115075.1,115075.0,7.258]
["binance-futures","BTCUSDT",1758031146853,3.562,115100.5,115100.4,16.98]
["binance-futures","BTCUSDT",1758031159503,1.307,115091.7,115091.6,9.214]
["binance-futures","BTCUSDT",1758031188567,15.21,115140.7,115140.6,0.428]
["binance-futures","BTCUSDT",1758031234287,11.331,115133.3,115133.2,16.81]
["binance-futures","BTCUSDT",1758031263766,3.484,115167.0,115166.9,14.209]
["binance-futures","BTCUSDT",1758031291862,3.678,115196.6,115196.5,12.129]
["binance-futures","BTCUSDT",1758031350069,3.142,115145.8,115145.7,17.417]
["binance-futures","BTCUSDT",1758031367233,17.306,115150.1,115150.0,33.481]
["binance-futures","BTCUSDT",1758031396638,5.119,115167.5,115167.4,7.128]
["binance-futures","BTCUSDT",1758031445106,13.636,115189.8,115189.7,3.077]
["binance-futures","BTCUSDT",1758031474826,3.009,115226.9,115226.8,8.041]
["binance-futures","BTCUSDT",1758031522447,15.147,115200.1,115200.0,9.515]
["binance-futures","BTCUSDT",1758031553362,9.765,115137.4,115137.3,2.933]
["binance-futures","BTCUSDT",1758031585074,6.857,115090.6,115090.5,11.234]
["binance-futures","BTCUSDT",1758031631569,11.433,115027.2,115027.1,8.188]
["binance-futures","BTCUSDT",1758031660192,0.002,114981.2,114980.3,14.865]
["binance-futures","BTCUSDT",1758031688162,12.439,114979.3,114979.2,4.502]
["binance-futures","BTCUSDT",1758031737665,26.375,114950.1,114950.0,2.449]
["binance-futures","BTCUSDT",1758031765481,12.747,114964.6,114964.5,2.575]
["binance-futures","BTCUSDT",1758031777770,21.804,114963.8,114963.7,1.991]
["binance-futures","BTCUSDT",1758031842922,9.822,114871.4,114871.3,5.068]
["binance-futures","BTCUSDT",1758031872321,21.954,114885.6,114885.5,6.248]
["binance-futures","BTCUSDT",1758031884472,15.228,114880.8,114880.7,9.755]
["binance-futures","BTCUSDT",1758031925563,17.429,114838.1,114838.0,10.903]
["binance-futures","BTCUSDT",1758031959680,22.469,114800.1,114800.0,7.102]
["binance-futures","BTCUSDT",1758031987472,6.875,114793.7,114793.6,14.395]
["binance-futures","BTCUSDT",1758032015362,0.541,114817.1,114817.0,16.212]
["binance-futures","BTCUSDT",1758032061309,1.858,114880.7,114880.6,18.706]
["binance-futures","BTCUSDT",1758032091698,5.69,114939.2,114939.1,17.425]
["binance-futures","BTCUSDT",1758032120695,4.53,114982.8,114982.7,16.18]
["binance-futures","BTCUSDT",1758032167344,4.707,115109.4,115108.7,14.717]
["binance-futures","BTCUSDT",1758032194541,10.559,115211.1,115211.0,3.915]
["binance-futures","BTCUSDT",1758032240514,7.902,115163.2,115163.1,15.481]
["binance-futures","BTCUSDT",1758032270442,1.345,115093.6,115093.5,12.199]
["binance-futures","BTCUSDT",1758032300802,21.226,115065.6,115065.5,4.699]
["binance-futures","BTCUSDT",1758032351550,9.278,114962.6,114962.5,17.752]
["binance-futures","BTCUSDT",1758032382158,1.741,114957.8,114957.7,22.748]
["binance-futures","BTCUSDT",1758032412431,6.318,114927.6,114927.5,15.527]
["binance-futures","BTCUSDT",1758032459591,9.377,114928.5,114928.4,2.009]
["binance-futures","BTCUSDT",1758032477828,12.737,114933.3,114933.2,1.144]
["binance-futures","BTCUSDT",1758032502888,15.406,114938.6,114938.5,2.954]
["binance-futures","BTCUSDT",1758032571802,2.419,115011.9,115011.8,19.171]
["binance-futures","BTCUSDT",1758032602303,16.881,115037.6,115037.5,5.031]
["binance-futures","BTCUSDT",1758032615798,19.801,115060.6,115060.5,2.693]
["binance-futures","BTCUSDT",1758032652414,13.189,115018.7,115018.6,6.769]
["binance-futures","BTCUSDT",1758032705342,16.017,115082.9,115082.8,10.252]
["binance-futures","BTCUSDT",1758032737862,17.167,115042.8,115042.7,4.493]
["binance-futures","BTCUSDT",1758032784838,6.036,114998.9,114998.8,17.477]
["binance-futures","BTCUSDT",1758032830477,21.562,114923.1,114923.0,4.544]
["binance-futures","BTCUSDT",1758032863927,4.601,114937.9,114937.8,8.923]
["binance-futures","BTCUSDT",1758032896759,6.185,114919.3,114919.2,7.766]
["binance-futures","BTCUSDT",1758032953033,0.366,114944.4,114944.3,21.219]
["binance-futures","BTCUSDT",1758032993805,1.356,114957.9,114957.8,19.41]
["binance-futures","BTCUSDT",1758033048172,5.392,114960.2,114960.1,6.398]
["binance-futures","BTCUSDT",1758033080895,0.848,114940.1,114940.0,10.739]
["binance-futures","BTCUSDT",1758033115531,26.287,114912.3,114912.2,0.061]
["binance-futures","BTCUSDT",1758033172122,1.516,114879.6,114879.5,19.401]
["binance-futures","BTCUSDT",1758033208651,6.975,114921.3,114921.2,8.619]
["binance-futures","BTCUSDT",1758033261810,2.789,114947.2,114947.1,5.989]
["binance-futures","BTCUSDT",1758033295273,1.706,114960.1,114960.0,15.043]
["binance-futures","BTCUSDT",1758033331998,1.009,114960.1,114960.0,12.43]
["binance-futures","BTCUSDT",1758033345745,2.347,115000.0,114999.9,10.641]
["binance-futures","BTCUSDT",1758033418081,2.098,115100.5,115100.4,9.715]
["binance-futures","BTCUSDT",1758033434320,20.414,115115.6,115115.5,2.935]
["binance-futures","BTCUSDT",1758033467333,16.792,115076.5,115076.4,1.008]
["binance-futures","BTCUSDT",1758033536862,4.028,114920.0,114919.9,12.768]
["binance-futures","BTCUSDT",1758033548946,5.922,114948.2,114948.1,9.74]
["binance-futures","BTCUSDT",1758033583556,2.649,114932.9,114932.8,9.086]
["binance-futures","BTCUSDT",1758033616767,3.661,114955.0,114954.9,19.561]
["binance-futures","BTCUSDT",1758033672375,2.439,114977.4,114977.3,30.401]
["binance-futures","BTCUSDT",1758033707262,4.87,114984.0,114983.9,6.088]
["binance-futures","BTCUSDT",1758033748512,2.887,115005.1,115005.0,8.329]
["binance-futures","BTCUSDT",1758033788513,14.705,114977.9,114977.8,1.261]
["binance-futures","BTCUSDT",1758033843440,5.663,114995.2,114995.1,10.343]
["binance-futures","BTCUSDT",1758033907326,1.454,114986.7,114986.6,12.789]
["binance-futures","BTCUSDT",1758033941427,13.849,115064.6,115064.5,4.773]
["binance-futures","BTCUSDT",1758033974967,1.289,115076.9,115076.8,24.521]
["binance-futures","BTCUSDT",1758034030670,4.004,115119.1,115119.0,7.237]
["binance-futures","BTCUSDT",1758034062706,8.048,115119.2,115119.1,3.177]
["binance-futures","BTCUSDT",1758034116881,8.098,115154.6,115154.5,8.034]
["binance-futures","BTCUSDT",1758034119983,2.643,115178.0,115177.9,13.428]
["binance-futures","BTCUSDT",1758034182625,6.64,115152.1,115152.0,5.706]
["binance-futures","BTCUSDT",1758034196673,1.92,115166.3,115166.2,8.414]
["binance-futures","BTCUSDT",1758034266745,12.785,115216.3,115216.2,3.905]
["binance-futures","BTCUSDT",1758034298703,17.779,115178.9,115178.8,4.211]
["binance-futures","BTCUSDT",1758034311530,4.059,115172.5,115172.4,14.446]
["binance-futures","BTCUSDT",1758034410173,0.435,115218.2,115218.1,8.893]
["binance-futures","BTCUSDT",1758034425246,4.381,115203.4,115203.3,10.462]
["binance-futures","BTCUSDT",1758034458442,2.848,115203.4,115203.3,9.805]
["binance-futures","BTCUSDT",1758034503619,1.608,115215.6,115215.5,8.785]
["binance-futures","BTCUSDT",1758034558780,7.121,115223.8,115223.7,5.536]
["binance-futures","BTCUSDT",1758034592077,3.425,115235.9,115235.8,7.022]
["binance-futures","BTCUSDT",1758034627843,1.136,115240.9,115240.8,12.581]
["binance-futures","BTCUSDT",1758034683918,9.117,115268.6,115268.5,2.858]
["binance-futures","BTCUSDT",1758034715378,16.017,115249.3,115249.2,2.831]
["binance-futures","BTCUSDT",1758034776889,11.222,115244.2,115244.1,3.557]
["binance-futures","BTCUSDT",1758034838378,8.851,115231.1,115231.0,8.605]
["binance-futures","BTCUSDT",1758034851958,6.682,115220.5,115220.4,9.197]
["binance-futures","BTCUSDT",1758034901174,23.366,115125.4,115125.3,0.96]
["binance-futures","BTCUSDT",1758034933401,8.581,115103.8,115103.7,5.451]
["binance-futures","BTCUSDT",1758034989657,7.594,115066.9,115066.8,5.817]
["binance-futures","BTCUSDT",1758035022136,1.767,115060.3,115060.2,7.539]
["binance-futures","BTCUSDT",1758035055206,27.431,115050.1,115050.0,0.371]
["binance-futures","BTCUSDT",1758035108040,4.121,115024.4,115024.3,5.671]
["binance-futures","BTCUSDT",1758035149465,0.96,115052.8,115052.7,9.18]
["binance-futures","BTCUSDT",1758035180820,15.871,115022.1,115022.0,6.209]
["binance-futures","BTCUSDT",1758035198674,6.645,115022.1,115022.0,15.197]
["binance-futures","BTCUSDT",1758035273357,0.528,115028.2,115028.1,23.26]
["binance-futures","BTCUSDT",1758035285741,1.416,115038.0,115037.9,15.508]
["binance-futures","BTCUSDT",1758035320876,11.023,115033.3,115033.2,3.089]
["binance-futures","BTCUSDT",1758035400665,1.599,115028.1,115026.7,0.002]
["binance-futures","BTCUSDT",1758035415349,5.606,115026.9,115026.8,12.031]
["binance-futures","BTCUSDT",1758035484015,3.445,115013.6,115013.5,8.146]
["binance-futures","BTCUSDT",1758035505882,3.021,115053.0,115052.9,14.88]
["binance-futures","BTCUSDT",1758035539616,22.256,115060.9,115060.8,2.286]
["binance-futures","BTCUSDT",1758035573690,3.124,115082.9,115082.8,18.941]
["binance-futures","BTCUSDT",1758035628986,22.126,115005.1,115005.0,0.132]
["binance-futures","BTCUSDT",1758035663778,7.099,114988.1,114988.0,4.542]
["binance-futures","BTCUSDT",1758035701401,3.025,114995.0,114994.9,7.295]
["binance-futures","BTCUSDT",1758035754787,2.006,114997.9,114997.8,8.778]
["binance-futures","BTCUSDT",1758035808281,0.032,114991.2,114991.1,24.329]
["binance-futures","BTCUSDT",1758035845465,13.923,115013.1,115013.0,6.484]
["binance-futures","BTCUSDT",1758035880190,26.365,115017.3,115017.2,1.871]
["binance-futures","BTCUSDT",1758035915233,9.748,114990.5,114990.4,4.688]
["binance-futures","BTCUSDT",1758035973250,3.452,115007.0,115006.9,19.661]
["binance-futures","BTCUSDT",1758036005222,0.422,115084.1,115084.0,23.904]
["binance-futures","BTCUSDT",1758036036628,0.263,115056.0,115055.9,25.967]
["binance-futures","BTCUSDT",1758036049640,2.822,115103.8,115103.7,18.648]
["binance-futures","BTCUSDT",1758036116054,10.188,115166.6,115166.5,2.738]
["binance-futures","BTCUSDT",1758036148075,27.543,115121.0,115120.9,0.083]
["binance-futures","BTCUSDT",1758036164223,12.912,115118.4,115118.3,0.247]
["binance-futures","BTCUSDT",1758036239125,5.293,115039.6,115039.5,5.856]
["binance-futures","BTCUSDT",1758036254665,9.561,115027.1,115027.0,5.646]
["binance-futures","BTCUSDT",1758036292172,3.984,115043.0,115042.9,11.568]
["binance-futures","BTCUSDT",1758036342842,14.053,115081.8,115081.7,4.094]
["binance-futures","BTCUSDT",1758036380413,17.415,115074.5,115074.4,0.491]
["binance-futures","BTCUSDT",1758036418290,0.133,115047.8,115047.7,26.371]
["binance-futures","BTCUSDT",1758036481549,17.934,115053.8,115053.7,0.002]
["binance-futures","BTCUSDT",1758036519633,16.248,115045.5,115045.4,0.235]
["binance-futures","BTCUSDT",1758036557458,6.227,115072.8,115072.7,10.18]
["binance-futures","BTCUSDT",1758036619946,6.621,115100.5,115100.4,25.222]
["binance-futures","BTCUSDT",1758036659876,9.205,115097.1,115097.0,5.91]
["binance-futures","BTCUSDT",1758036718430,2.293,115126.5,115126.4,10.069]
["binance-futures","BTCUSDT",1758036753311,4.874,115102.8,115102.7,8.534]
["binance-futures","BTCUSDT",1758036791174,2.484,115122.2,115122.1,14.87]
["binance-futures","BTCUSDT",1758036838463,37.227,115152.1,115152.0,0.047]
["binance-futures","BTCUSDT",1758036884921,2.468,115168.7,115168.6,15.137]
["binance-futures","BTCUSDT",1758036899445,10.183,115149.7,115149.6,7.834]
["binance-futures","BTCUSDT",1758036980969,5.927,115175.8,115175.7,9.568]
["binance-futures","BTCUSDT",1758037013517,18.995,115216.1,115216.0,1.283]
["binance-futures","BTCUSDT",1758037026182,2.489,115215.7,115215.6,32.33]
["binance-futures","BTCUSDT",1758037065074,10.727,115219.2,115219.1,7.745]
["binance-futures","BTCUSDT",1758037142672,1.126,115189.2,115189.1,24.448]
["binance-futures","BTCUSDT",1758037172872,8.197,115213.7,115213.6,7.282]
["binance-futures","BTCUSDT",1758037193061,1.595,115220.0,115219.9,11.374]
["binance-futures","BTCUSDT",1758037243112,1.532,115291.5,115291.4,8.386]
["binance-futures","BTCUSDT",1758037275224,11.337,115293.9,115293.8,6.87]
["binance-futures","BTCUSDT",1758037311014,19.511,115250.1,115250.0,1.567]
["binance-futures","BTCUSDT",1758037367443,4.458,115213.7,115213.6,8.924]
["binance-futures","BTCUSDT",1758037402256,3.954,115230.9,115230.8,16.84]
["binance-futures","BTCUSDT",1758037435039,4.258,115273.0,115272.9,19.649]
["binance-futures","BTCUSDT",1758037491088,7.089,115310.0,115309.9,21.486]
["binance-futures","BTCUSDT",1758037523573,10.91,115358.8,115358.7,1.73]
["binance-futures","BTCUSDT",1758037574558,18.699,115408.3,115408.2,2.64]
["binance-futures","BTCUSDT",1758037606930,0.86,115425.5,115425.4,13.985]
["binance-futures","BTCUSDT",1758037640827,18.255,115408.9,115408.8,5.189]
["binance-futures","BTCUSDT",1758037693106,4.8,115365.7,115365.6,11.275]
["binance-futures","BTCUSDT",1758037726249,18.607,115381.6,115381.5,0.975]
["binance-futures","BTCUSDT",1758037740642,8.985,115356.9,115356.8,10.15]
["binance-futures","BTCUSDT",1758037800950,3.182,115429.9,115429.8,18.666]
["binance-futures","BTCUSDT",1758037842919,5.335,115417.4,115417.3,11.656]
["binance-futures","BTCUSDT",1758037856000,3.56,115417.4,115417.3,8.324]
["binance-futures","BTCUSDT",1758037931267,11.963,115399.4,115399.3,2.092]
["binance-futures","BTCUSDT",1758037965921,89.935,115400.0,115399.9,8.374]
["binance-futures","BTCUSDT",1758037979666,89.223,115400.0,115399.9,6.556]
["binance-futures","BTCUSDT",1758038016313,9.659,115428.9,115428.8,4.081]
["binance-futures","BTCUSDT",1758038070163,10.873,115448.6,115448.5,9.517]
["binance-futures","BTCUSDT",1758038103735,3.489,115450.0,115449.9,14.789]
["binance-futures","BTCUSDT",1758038134790,7.803,115571.0,115570.9,3.674]
["binance-futures","BTCUSDT",1758038179084,12.7,115695.8,115695.7,15.045]
["binance-futures","BTCUSDT",1758038207207,27.026,115707.8,115707.7,0.568]
["binance-futures","BTCUSDT",1758038235315,1.573,115667.7,115667.6,9.092]
["binance-futures","BTCUSDT",1758038281790,3.081,115661.8,115661.7,13.515]
["binance-futures","BTCUSDT",1758038310172,1.995,115800.3,115800.2,9.535]
["binance-futures","BTCUSDT",1758038354067,14.828,115812.0,115811.9,0.903]
["binance-futures","BTCUSDT",1758038383616,3.738,115818.0,115817.9,10.112]
["binance-futures","BTCUSDT",1758038401970,8.084,115887.4,115887.3,4.416]
["binance-futures","BTCUSDT",1758038456126,7.432,115922.3,115922.2,2.998]
["binance-futures","BTCUSDT",1758038484022,8.3,115815.1,115815.0,13.773]
["binance-futures","BTCUSDT",1758038495408,0.644,115841.3,115841.2,18.483]
["binance-futures","BTCUSDT",1758038556018,9.259,115733.9,115733.8,5.006]
["binance-futures","BTCUSDT",1758038584542,4.273,115741.3,115741.2,8.355]
["binance-futures","BTCUSDT",1758038596405,1.765,115720.9,115720.8,8.219]
["binance-futures","BTCUSDT",1758038662095,18.216,115800.0,115799.9,5.938]
["binance-futures","BTCUSDT",1758038667632,0.091,115805.4,115805.3,23.785]
["binance-futures","BTCUSDT",1758038704462,5.105,115815.5,115815.4,19.311]
["binance-futures","BTCUSDT",1758038734822,4.918,115789.6,115789.5,14.206]
["binance-futures","BTCUSDT",1758038782153,19.924,115738.2,115738.1,0.966]
["binance-futures","BTCUSDT",1758038811895,18.848,115715.6,115715.5,0.404]
["binance-futures","BTCUSDT",1758038844082,11.153,115740.0,115739.9,17.358]
["binance-futures","BTCUSDT",1758038893425,15.173,115750.9,115750.8,0.875]
["binance-futures","BTCUSDT",1758038924145,5.687,115736.9,115736.8,1.924]
["binance-futures","BTCUSDT",1758038960381,3.129,115722.4,115722.3,21.357]
["binance-futures","BTCUSDT",1758039003782,13.769,115804.9,115804.8,0.603]
["binance-futures","BTCUSDT",1758039035150,1.238,115850.0,115849.9,19.784]
["binance-futures","BTCUSDT",1758039082465,2.023,115860.5,115860.4,11.645]
["binance-futures","BTCUSDT",1758039112422,5.995,115886.2,115886.1,8.842]
["binance-futures","BTCUSDT",1758039142370,38.033,115783.7,115783.6,0.077]
["binance-futures","BTCUSDT",1758039194602,0.534,115812.1,115812.0,25.462]
["binance-futures","BTCUSDT",1758039228031,21.373,115800.2,115800.1,0.329]
["binance-futures","BTCUSDT",1758039250883,17.572,115779.9,115779.8,3.591]
["binance-futures","BTCUSDT",1758039305811,11.726,115749.4,115749.3,6.195]
["binance-futures","BTCUSDT",1758039334389,7.647,115775.0,115774.9,7.429]
["binance-futures","BTCUSDT",1758039346768,18.491,115774.2,115774.1,1.209]
["binance-futures","BTCUSDT",1758039411832,4.742,115855.3,115855.2,23.631]
["binance-futures","BTCUSDT",1758039442832,3.607,115818.3,115818.2,7.383]
["binance-futures","BTCUSDT",1758039455590,3.871,115778.4,115778.3,11.568]
["binance-futures","BTCUSDT",1758039520982,5.983,115719.9,115719.8,5.729]
["binance-futures","BTCUSDT",1758039529856,3.416,115718.5,115718.4,15.45]
["binance-futures","BTCUSDT",1758039564240,0.066,115735.9,115735.8,18.697]
["binance-futures","BTCUSDT",1758039596809,3.08,115728.6,115728.5,18.565]
["binance-futures","BTCUSDT",1758039645305,7.556,115719.3,115719.2,13.475]
["binance-futures","BTCUSDT",1758039677162,3.356,115661.4,115661.3,7.245]
["binance-futures","BTCUSDT",1758039723504,25.227,115627.6,115627.5,1.912]
["binance-futures","BTCUSDT",1758039753425,6.009,115603.3,115603.2,4.097]
["binance-futures","BTCUSDT",1758039786130,9.027,115621.3,115621.2,1.669]
["binance-futures","BTCUSDT",1758039836839,3.146,115581.3,115581.2,9.108]
["binance-futures","BTCUSDT",1758039875243,0.119,115623.6,115623.5,24.054]
["binance-futures","BTCUSDT",1758039897596,7.666,115672.6,115672.5,5.181]
["binance-futures","BTCUSDT",1758039949805,3.481,115708.2,115708.1,8.318]
["binance-futures","BTCUSDT",1758039982122,0.668,115757.0,115756.9,19.266]
["binance-futures","BTCUSDT",1758040034097,0.037,115803.1,115803.0,19.004]
["binance-futures","BTCUSDT",1758040065499,1.989,115796.4,115796.3,15.002]
["binance-futures","BTCUSDT",1758040098734,3.439,115752.0,115751.9,16.246]
["binance-futures","BTCUSDT",1758040111649,0.091,115750.8,115750.7,20.564]
["binance-futures","BTCUSDT",1758040183065,6.706,115819.9,115819.8,5.814]
["binance-futures","BTCUSDT",1758040201480,6.819,115791.4,115791.3,6.269]
["binance-futures","BTCUSDT",1758040232007,2.418,115835.8,115835.7,20.429]
["binance-futures","BTCUSDT",1758040304324,5.265,115864.7,115864.6,4.895]
["binance-futures","BTCUSDT",1758040316753,6.968,115864.7,115864.6,2.148]
["binance-futures","BTCUSDT",1758040349317,5.103,115852.1,115852.0,6.781]
["binance-futures","BTCUSDT",1758040384894,8.639,115862.1,115862.0,1.159]
["binance-futures","BTCUSDT",1758040437858,19.278,115785.2,115785.1,5.895]
["binance-futures","BTCUSDT",1758040490650,5.839,115822.5,115822.4,3.887]
["binance-futures","BTCUSDT",1758040520760,17.094,115784.5,115784.4,3.713]
["binance-futures","BTCUSDT",1758040551433,0.476,115744.8,115744.7,20.228]
["binance-futures","BTCUSDT",1758040584947,8.08,115791.2,115791.1,5.411]
["binance-futures","BTCUSDT",1758040640156,4.465,115816.8,115816.7,11.981]
["binance-futures","BTCUSDT",1758040682122,14.543,115777.1,115777.0,14.028]
["binance-futures","BTCUSDT",1758040719947,2.448,115802.6,115802.5,10.961]
["binance-futures","BTCUSDT",1758040784659,0.549,115787.1,115787.0,15.26]
["binance-futures","BTCUSDT",1758040828921,12.343,115828.1,115828.0,8.974]
["binance-futures","BTCUSDT",1758040876319,24.262,115818.2,115818.1,0.852]
["binance-futures","BTCUSDT",1758040914285,22.008,115785.1,115785.0,0.918]
["binance-futures","BTCUSDT",1758040948153,1.827,115773.0,115772.9,16.784]
["binance-futures","BTCUSDT",1758041006194,0.082,115798.3,115798.2,23.592]
["binance-futures","BTCUSDT",1758041049237,1.24,115805.3,115805.2,10.255]
["binance-futures","BTCUSDT",1758041063670,11.82,115817.7,115817.6,2.228]
["binance-futures","BTCUSDT",1758041100525,3.149,115800.4,115800.3,19.377]
["binance-futures","BTCUSDT",1758041172707,17.717,115864.4,115864.3,1.959]
["binance-futures","BTCUSDT",1758041197849,5.769,115850.0,115849.9,10.135]
["binance-futures","BTCUSDT",1758041237065,18.31,115850.0,115849.9,6.76]
["binance-futures","BTCUSDT",1758041314531,6.279,115793.2,115793.1,9.213]
["binance-futures","BTCUSDT",1758041332721,3.27,115780.3,115780.2,15.22]
["binance-futures","BTCUSDT",1758041369210,15.654,115791.7,115791.6,0.911]
["binance-futures","BTCUSDT",1758041426866,6.775,115850.0,115849.9,20.315]
["binance-futures","BTCUSDT",1758041463682,2.652,115851.2,115851.1,5.906]
["binance-futures","BTCUSDT",1758041522084,5.293,115868.0,115867.9,13.051]
["binance-futures","BTCUSDT",1758041564234,5.263,115850.4,115850.3,5.326]
["binance-futures","BTCUSDT",1758041606179,21.604,115871.3,115871.2,3.341]
["binance-futures","BTCUSDT",1758041648785,2.314,115871.3,115871.2,7.722]
["binance-futures","BTCUSDT",1758041717908,7.408,115888.0,115887.9,17.057]
["binance-futures","BTCUSDT",1758041754778,12.199,115916.2,115916.1,1.565]
["binance-futures","BTCUSDT",1758041807669,0.025,115920.1,115920.0,17.367]
["binance-futures","BTCUSDT",1758041842042,14.807,115945.1,115945.0,1.312]
["binance-futures","BTCUSDT",1758041875094,6.747,115941.4,115941.3,3.224]
["binance-futures","BTCUSDT",1758041908406,0.136,115956.7,115956.6,16.739]
["binance-futures","BTCUSDT",1758041961129,9.612,115986.5,115986.4,4.546]
["binance-futures","BTCUSDT",1758041974662,23.547,115986.4,115986.3,0.405]
["binance-futures","BTCUSDT",1758042004023,5.072,116021.1,116021.0,14.308]
["binance-futures","BTCUSDT",1758042065289,0.05,116108.1,116108.0,22.119]
["binance-futures","BTCUSDT",1758042077125,4.297,116155.9,116155.8,10.598]
["binance-futures","BTCUSDT",1758042105959,3.401,116180.1,116180.0,4.645]
["binance-futures","BTCUSDT",1758042166773,10.434,116271.6,116271.5,3.008]
["binance-futures","BTCUSDT",1758042182805,3.849,116258.9,116258.8,8.795]
["binance-futures","BTCUSDT",1758042206154,22.641,116190.2,116190.1,0.208]
["binance-futures","BTCUSDT",1758042252235,1.07,116184.0,116183.9,25.424]
["binance-futures","BTCUSDT",1758042283011,2.478,116184.0,116183.9,10.201]
["binance-futures","BTCUSDT",1758042311477,0.322,116274.8,116274.7,19.154]
["binance-futures","BTCUSDT",1758042356785,13.229,116366.4,116366.3,3.521]
["binance-futures","BTCUSDT",1758042385156,16.895,116376.9,116376.8,7.287]
["binance-futures","BTCUSDT",1758042430405,6.258,116331.3,116331.2,10.256]
["binance-futures","BTCUSDT",1758042451935,18.943,116347.2,116347.1,0.102]
["binance-futures","BTCUSDT",1758042488116,1.662,116335.0,116334.9,18.419]
["binance-futures","BTCUSDT",1758042534946,12.533,116276.0,116275.9,15.095]
["binance-futures","BTCUSDT",1758042565699,9.487,116324.1,116324.0,4.296]
["binance-futures","BTCUSDT",1758042596287,9.655,116330.0,116329.9,5.079]
["binance-futures","BTCUSDT",1758042643335,9.611,116360.0,116359.9,1.074]
["binance-futures","BTCUSDT",1758042673960,0.655,116387.2,116387.1,12.36]
["binance-futures","BTCUSDT",1758042685473,2.86,116392.2,116392.1,17.504]
["binance-futures","BTCUSDT",1758042728298,16.266,116478.4,116478.3,3.11]
["binance-futures","BTCUSDT",1758042774809,6.153,116435.9,116435.6,4.849]
["binance-futures","BTCUSDT",1758042786860,2.904,116469.0,116468.9,7.738]
["binance-futures","BTCUSDT",1758042816025,14.229,116460.0,116459.9,1.796]
["binance-futures","BTCUSDT",1758042883083,1.331,116457.9,116457.8,10.404]
["binance-futures","BTCUSDT",1758042895846,7.916,116473.5,116473.4,8.28]
["binance-futures","BTCUSDT",1758042923821,10.833,116542.3,116542.2,3.519]
["binance-futures","BTCUSDT",1758042968898,9.026,116577.9,116577.8,6.067]
["binance-futures","BTCUSDT",1758042999908,7.427,116609.0,116608.9,3.39]
["binance-futures","BTCUSDT",1758043025941,9.689,116574.7,116574.6,2.467]
["binance-futures","BTCUSDT",1758043071619,0.26,116529.1,116529.0,20.96]
["binance-futures","BTCUSDT",1758043099871,1.73,116534.3,116532.2,6.766]
["binance-futures","BTCUSDT",1758043148706,5.632,116567.8,116567.7,12.688]
["binance-futures","BTCUSDT",1758043179058,0.44,116567.8,116567.7,17.624]
["binance-futures","BTCUSDT",1758043207258,3.29,116606.0,116605.9,11.978]
["binance-futures","BTCUSDT",1758043252438,8.078,116559.5,116559.4,4.625]
["binance-futures","BTCUSDT",1758043272041,8.029,116557.7,116557.6,4.566]
["binance-futures","BTCUSDT",1758043311942,16.015,116509.1,116509.0,3.309]
["binance-futures","BTCUSDT",1758043361305,4.866,116584.8,116584.7,15.188]
["binance-futures","BTCUSDT",1758043390778,11.523,116631.0,116630.9,1.019]
["binance-futures","BTCUSDT",1758043402645,4.688,116615.4,116615.3,13.148]
["binance-futures","BTCUSDT",1758043466437,1.649,116616.0,116615.9,23.46]
["binance-futures","BTCUSDT",1758043495413,19.577,116664.2,116664.1,10.914]
["binance-futures","BTCUSDT",1758043507560,187.021,116667.0,116666.9,22.849]
["binance-futures","BTCUSDT",1758043536675,26.038,116659.4,116659.3,0.601]
["binance-futures","BTCUSDT",1758043601848,12.33,116575.2,116575.1,8.904]
["binance-futures","BTCUSDT",1758043612022,27.732,116565.1,116565.0,1.984]
["binance-futures","BTCUSDT",1758043642150,3.987,116579.2,116579.1,13.773]
["binance-futures","BTCUSDT",1758043689625,10.865,116645.8,116645.7,9.163]
["binance-futures","BTCUSDT",1758043720156,13.138,116680.0,116679.9,0.75]
["binance-futures","BTCUSDT",1758043750136,0.165,116684.0,116683.9,25.258]
["binance-futures","BTCUSDT",1758043795185,23.638,116709.2,116709.1,1.835]
["binance-futures","BTCUSDT",1758043823142,8.094,116753.2,116753.1,17.25]
["binance-futures","BTCUSDT",1758043846271,13.651,116768.9,116768.8,2.582]
["binance-futures","BTCUSDT",1758043893957,13.107,116830.0,116829.9,12.118]
["binance-futures","BTCUSDT",1758043922256,0.621,116805.9,116805.8,32.754]
["binance-futures","BTCUSDT",1758043967389,10.187,116750.2,116750.1,13.043]
["binance-futures","BTCUSDT",1758043996330,20.902,116817.3,116817.2,0.25]
["binance-futures","BTCUSDT",1758044026525,1.46,116795.6,116795.5,18.923]
["binance-futures","BTCUSDT",1758044073659,11.806,116741.6,116741.5,2.679]
["binance-futures","BTCUSDT",1758044102069,5.367,116689.4,116689.3,22.527]
["binance-futures","BTCUSDT",1758044114761,6.239,116669.0,116668.9,6.873]
["binance-futures","BTCUSDT",1758044174968,11.42,116556.8,116556.7,5.757]
["binance-futures","BTCUSDT",1758044204077,0.128,116535.1,116535.0,20.971]
["binance-futures","BTCUSDT",1758044215255,5.108,116488.4,116488.3,7.298]
["binance-futures","BTCUSDT",1758044275434,0.022,116386.1,116386.0,29.9]
["binance-futures","BTCUSDT",1758044287004,4.819,116377.9,116377.8,9.544]
["binance-futures","BTCUSDT",1758044315605,5.369,116421.4,116421.3,4.564]
["binance-futures","BTCUSDT",1758044344444,2.469,116443.7,116443.6,11.544]
["binance-futures","BTCUSDT",1758044380383,28.048,116390.5,116390.4,0.404]
["binance-futures","BTCUSDT",1758044421582,26.599,116420.0,116419.9,3.893]
["binance-futures","BTCUSDT",1758044451798,3.159,116391.6,116391.5,10.16]
["binance-futures","BTCUSDT",1758044499799,23.9,116353.1,116353.0,0.545]
["binance-futures","BTCUSDT",1758044528834,14.394,116288.1,116288.0,6.958]
["binance-futures","BTCUSDT",1758044575778,0.165,116362.4,116362.3,23.142]
["binance-futures","BTCUSDT",1758044606414,1.001,116424.3,116424.2,21.75]
["binance-futures","BTCUSDT",1758044637071,8.922,116436.1,116436.0,14.01]
["binance-futures","BTCUSDT",1758044660668,2.132,116387.5,116387.4,12.528]
["binance-futures","BTCUSDT",1758044716572,14.268,116493.3,116493.2,6.674]
["binance-futures","BTCUSDT",1758044746782,5.786,116555.0,116554.9,12.973]
["binance-futures","BTCUSDT",1758044797079,16.785,116570.0,116569.9,1.11]
["binance-futures","BTCUSDT",1758044828245,19.375,116580.5,116580.4,4.75]
["binance-futures","BTCUSDT",1758044840622,14.534,116520.8,116520.7,10.357]
["binance-futures","BTCUSDT",1758044905986,0.034,116474.4,116474.3,24.455]
["binance-futures","BTCUSDT",1758044940051,8.624,116524.0,116523.9,14.0]
["binance-futures","BTCUSDT",1758044951696,19.206,116520.9,116520.8,22.233]
["binance-futures","BTCUSDT",1758045022355,29.506,116415.2,116415.1,4.985]
["binance-futures","BTCUSDT",1758045035121,13.326,116368.1,116368.0,3.527]
["binance-futures","BTCUSDT",1758045065077,0.759,116395.4,116395.3,17.946]
["binance-futures","BTCUSDT",1758045097555,29.169,116376.1,116376.0,0.04]
["binance-futures","BTCUSDT",1758045149161,19.323,116398.4,116398.3,5.988]
["binance-futures","BTCUSDT",1758045180970,6.907,116375.4,116375.3,15.769]
["binance-futures","BTCUSDT",1758045212066,3.163,116414.1,116414.0,5.705]
["binance-futures","BTCUSDT",1758045264639,1.584,116441.9,116441.8,15.748]
["binance-futures","BTCUSDT",1758045311895,11.893,116467.4,116467.3,4.637]
["binance-futures","BTCUSDT",1758045353164,0.299,116469.1,116469.0,23.517]
["binance-futures","BTCUSDT",1758045386303,16.29,116484.7,116484.6,6.158]
["binance-futures","BTCUSDT",1758045424309,4.01,116445.9,116445.8,9.781]
["binance-futures","BTCUSDT",1758045477745,30.099,116401.5,116401.4,0.299]
["binance-futures","BTCUSDT",1758045513865,14.88,116422.2,116422.1,1.75]
["binance-futures","BTCUSDT",1758045572332,15.113,116445.3,116445.2,3.26]
["binance-futures","BTCUSDT",1758045606231,21.957,116500.0,116499.9,0.976]
["binance-futures","BTCUSDT",1758045632411,1.092,116536.3,116536.2,20.26]
["binance-futures","BTCUSDT",1758045686151,0.017,116572.8,116572.7,28.223]
["binance-futures","BTCUSDT",1758045718512,1.565,116569.8,116569.7,10.399]
["binance-futures","BTCUSDT",1758045751038,13.796,116574.1,116574.0,3.044]
["binance-futures","BTCUSDT",1758045764331,3.33,116640.0,116639.9,21.129]
["binance-futures","BTCUSDT",1758045837133,11.747,116637.5,116637.4,6.033]
["binance-futures","BTCUSDT",1758045850521,18.381,116617.3,116617.2,3.387]
["binance-futures","BTCUSDT",1758045885220,14.429,116572.9,116572.8,1.039]
["binance-futures","BTCUSDT",1758045940835,1.146,116599.2,116599.1,26.056]
["binance-futures","BTCUSDT",1758045970659,0.059,116582.0,116581.9,31.479]
["binance-futures","BTCUSDT",1758046003090,6.126,116650.0,116649.9,15.937]
["binance-futures","BTCUSDT",1758046036995,0.42,116643.6,116643.5,24.744]
["binance-futures","BTCUSDT",1758046084923,7.474,116733.7,116733.6,4.917]
["binance-futures","BTCUSDT",1758046117557,23.03,116671.7,116671.6,0.015]
["binance-futures","BTCUSDT",1758046170692,1.494,116604.0,116603.9,9.447]
["binance-futures","BTCUSDT",1758046205905,8.064,116670.3,116670.2,11.669]
["binance-futures","BTCUSDT",1758046252118,5.585,116684.2,116684.1,13.791]
["binance-futures","BTCUSDT",1758046297514,26.723,116667.6,116667.5,2.458]
["binance-futures","BTCUSDT",1758046334661,18.683,116636.4,116636.3,2.764]
["binance-futures","BTCUSDT",1758046389208,9.899,116624.2,116624.1,4.471]
["binance-futures","BTCUSDT",1758046422473,0.99,116551.6,116551.5,10.332]
["binance-futures","BTCUSDT",1758046457821,5.736,116559.2,116559.1,10.524]
["binance-futures","BTCUSDT",1758046506019,7.328,116500.1,116500.0,17.34]
["binance-futures","BTCUSDT",1758046541702,6.624,116533.6,116533.5,15.381]
["binance-futures","BTCUSDT",1758046571047,0.244,116521.3,116521.2,16.807]
["binance-futures","BTCUSDT",1758046592605,6.556,116509.7,116509.6,6.346]
["binance-futures","BTCUSDT",1758046668619,8.096,116492.3,116492.2,9.718]
["binance-futures","BTCUSDT",1758046683660,7.861,116533.9,116533.8,11.123]
["binance-futures","BTCUSDT",1758046719435,1.232,116498.7,116498.6,20.767]
["binance-futures","BTCUSDT",1758046802407,0.244,116609.2,116609.1,23.095]
["binance-futures","BTCUSDT",1758046816529,0.462,116628.1,116628.0,22.462]
["binance-futures","BTCUSDT",1758046851541,21.604,116648.0,116647.9,2.252]
["binance-futures","BTCUSDT",1758046905508,23.385,116633.0,116632.9,0.595]
["binance-futures","BTCUSDT",1758046939917,0.081,116627.4,116627.3,39.64]
["binance-futures","BTCUSDT",1758046977343,5.075,116609.4,116609.3,4.191]
["binance-futures","BTCUSDT",1758047041467,0.124,116608.0,116607.9,30.928]
["binance-futures","BTCUSDT",1758047084222,11.083,116598.0,116597.9,5.188]
["binance-futures","BTCUSDT",1758047119953,1.267,116595.6,116595.5,17.636]
["binance-futures","BTCUSDT",1758047185006,6.266,116577.5,116577.4,15.023]
["binance-futures","BTCUSDT",1758047217475,3.778,116520.1,116520.0,10.244]
["binance-futures","BTCUSDT",1758047271173,16.243,116422.6,116422.5,0.826]
["binance-futures","BTCUSDT",1758047284106,0.071,116416.8,116416.7,26.703]
["binance-futures","BTCUSDT",1758047331962,1.849,116400.0,116399.9,12.39]
["binance-futures","BTCUSDT",1758047382941,16.833,116440.8,116440.7,0.502]
["binance-futures","BTCUSDT",1758047419473,18.505,116433.6,116433.5,4.675]
["binance-futures","BTCUSDT",1758047452827,9.153,116400.1,116400.0,6.066]
["binance-futures","BTCUSDT",1758047506359,7.787,116402.3,116402.2,6.538]
["binance-futures","BTCUSDT",1758047544150,8.422,116380.9,116380.8,6.753]
["binance-futures","BTCUSDT",1758047557008,14.615,116331.1,116331.0,0.507]
["binance-futures","BTCUSDT",1758047594456,2.657,116315.5,116315.4,8.97]
["binance-futures","BTCUSDT",1758047661034,14.523,116335.0,116334.9,4.33]
["binance-futures","BTCUSDT",1758047675107,16.415,116329.7,116329.6,5.146]
["binance-futures","BTCUSDT",1758047707240,3.289,116307.7,116307.6,9.797]
["binance-futures","BTCUSDT",1758047757139,8.657,116320.8,116320.7,5.698]
["binance-futures","BTCUSDT",1758047790872,5.157,116320.8,116320.7,6.979]
["binance-futures","BTCUSDT",1758047827064,11.481,116320.1,116320.0,4.812]
["binance-futures","BTCUSDT",1758047878541,2.721,116299.1,116299.0,17.544]
["binance-futures","BTCUSDT",1758047905530,14.216,116297.2,116297.1,0.962]
["binance-futures","BTCUSDT",1758047949402,10.79,116285.1,116285.0,1.203]
["binance-futures","BTCUSDT",1758048003315,2.447,116270.0,116269.9,11.805]
["binance-futures","BTCUSDT",1758048035301,5.134,116308.7,116308.6,16.571]
["binance-futures","BTCUSDT",1758048089642,21.582,116278.4,116278.3,2.689]
["binance-futures","BTCUSDT",1758048124036,21.053,116210.7,116210.6,1.449]
["binance-futures","BTCUSDT",1758048153651,0.92,116182.0,116181.9,21.651]
["binance-futures","BTCUSDT",1758048205299,0.03,116273.2,116273.1,25.612]
["binance-futures","BTCUSDT",1758048218798,9.06,116278.4,116278.3,5.039]
["binance-futures","BTCUSDT",1758048283286,10.684,116250.2,116250.1,11.485]
["binance-futures","BTCUSDT",1758048342745,7.241,116211.5,116211.4,9.779]
["binance-futures","BTCUSDT",1758048373178,4.585,116332.5,116332.4,4.44]
["binance-futures","BTCUSDT",1758048388165,1.363,116338.7,116338.6,18.35]
["binance-futures","BTCUSDT",1758048421058,12.041,116313.9,116313.8,4.488]
["binance-futures","BTCUSDT",1758048500114,2.199,116297.0,116296.9,10.395]
["binance-futures","BTCUSDT",1758048514672,0.276,116339.5,116339.4,26.762]
["binance-futures","BTCUSDT",1758048557418,1.26,116365.8,116365.7,5.553]
["binance-futures","BTCUSDT",1758048607755,0.438,116391.5,116391.4,17.4]
["binance-futures","BTCUSDT",1758048641304,11.433,116385.7,116385.6,0.029]
["binance-futures","BTCUSDT",1758048675136,2.558,116313.0,116312.9,16.638]
["binance-futures","BTCUSDT",1758048728703,9.9,116431.9,116431.8,0.251]
["binance-futures","BTCUSDT",1758048768202,3.127,116426.6,116426.5,4.72]
["binance-futures","BTCUSDT",1758048810356,0.102,116426.4,116426.3,17.604]
["binance-futures","BTCUSDT",1758048867832,9.302,116438.4,116438.3,1.621]
["binance-futures","BTCUSDT",1758048893413,12.14,116408.0,116407.9,1.621]
["binance-futures","BTCUSDT",1758048966543,1.648,116415.7,116415.6,17.559]
["binance-futures","BTCUSDT",1758049010845,4.422,116420.4,116420.3,4.087]
["binance-futures","BTCUSDT",1758049049168,5.332,116394.7,116394.6,4.81]
["binance-futures","BTCUSDT",1758049113659,5.493,116369.4,116369.3,7.133]
["binance-futures","BTCUSDT",1758049155568,15.671,116372.6,116372.5,1.043]
["binance-futures","BTCUSDT",1758049199084,3.455,116372.6,116372.5,7.273]
["binance-futures","BTCUSDT",1758049258432,1.619,116403.9,116403.8,16.842]
["binance-futures","BTCUSDT",1758049295996,0.364,116442.4,116442.3,26.061]
["binance-futures","BTCUSDT",1758049340116,4.455,116506.0,116505.9,4.05]
["binance-futures","BTCUSDT",1758049383181,20.351,116523.7,116523.6,0.059]
["binance-futures","BTCUSDT",1758049421228,9.588,116448.3,116448.2,2.264]
["binance-futures","BTCUSDT",1758049437443,6.733,116431.6,116431.5,2.949]
["binance-futures","BTCUSDT",1758049474389,4.198,116453.4,116453.3,12.506]
["binance-futures","BTCUSDT",1758049527779,3.689,116515.4,116515.3,5.049]
["binance-futures","BTCUSDT",1758049563445,3.1,116474.6,116474.5,15.758]
["binance-futures","BTCUSDT",1758049607218,18.256,116442.5,116442.4,1.832]
["binance-futures","BTCUSDT",1758049685534,7.716,116480.4,116480.3,2.082]
["binance-futures","BTCUSDT",1758049706252,42.931,116480.4,116480.3,0.388]
["binance-futures","BTCUSDT",1758049746394,6.135,116423.2,116423.1,13.705]
["binance-futures","BTCUSDT",1758049807778,4.309,116375.1,116375.0,18.648]
["binance-futures","BTCUSDT",1758049843126,5.95,116340.4,116340.3,17.536]
["binance-futures","BTCUSDT",1758049898923,1.214,116381.3,116381.2,22.017]
["binance-futures","BTCUSDT",1758049932269,1.499,116395.0,116394.9,11.45]
["binance-futures","BTCUSDT",1758049967545,6.053,116420.4,116420.3,9.547]
["binance-futures","BTCUSDT",1758050029825,1.058,116447.4,116447.3,18.548]
["binance-futures","BTCUSDT",1758050060893,1.975,116490.0,116489.9,11.364]
["binance-futures","BTCUSDT",1758050075215,8.597,116518.0,116517.9,5.849]
["binance-futures","BTCUSDT",1758050145886,1.507,116500.1,116500.0,14.781]
["binance-futures","BTCUSDT",1758050185787,0.925,116511.7,116511.6,24.01]
["binance-futures","BTCUSDT",1758050200062,1.041,116529.9,116529.8,27.099]
["binance-futures","BTCUSDT",1758050292243,5.083,116490.1,116490.0,3.576]
["binance-futures","BTCUSDT",1758050338135,5.386,116490.1,116490.0,5.674]
["binance-futures","BTCUSDT",1758050381797,8.616,116522.4,116522.3,3.025]
["binance-futures","BTCUSDT",1758050387953,9.479,116514.1,116514.0,2.947]
["binance-futures","BTCUSDT",1758050450340,12.101,116492.1,116492.0,2.516]
["binance-futures","BTCUSDT",1758050487582,3.5,116494.8,116494.7,18.012]
["binance-futures","BTCUSDT",1758050526570,7.737,116518.7,116518.6,8.371]
["binance-futures","BTCUSDT",1758050588701,1.599,116524.4,116524.3,17.688]
["binance-futures","BTCUSDT",1758050628222,7.223,116524.3,116524.2,6.097]
["binance-futures","BTCUSDT",1758050671591,13.394,116490.9,116490.8,14.508]
["binance-futures","BTCUSDT",1758050747372,3.099,116483.8,116483.7,25.654]
["binance-futures","BTCUSDT",1758050774527,7.984,116489.9,116489.8,4.291]
["binance-futures","BTCUSDT",1758050838093,22.873,116437.9,116437.8,0.53]
["binance-futures","BTCUSDT",1758050870809,25.405,116406.7,116406.6,0.008]
["binance-futures","BTCUSDT",1758050905765,5.897,116392.2,116392.1,9.997]
["binance-futures","BTCUSDT",1758050964961,19.941,116431.9,116431.8,0.632]
["binance-futures","BTCUSDT",1758051004348,0.012,116435.9,116435.3,5.885]
["binance-futures","BTCUSDT",1758051066500,10.934,116437.6,116437.5,8.918]
["binance-futures","BTCUSDT",1758051102413,24.376,116419.9,116419.8,0.786]
["binance-futures","BTCUSDT",1758051145040,5.55,116443.1,116443.0,13.701]
["binance-futures","BTCUSDT",1758051164030,25.22,116437.6,116437.5,2.96]
["binance-futures","BTCUSDT",1758051255102,7.675,116407.1,116407.0,6.676]
["binance-futures","BTCUSDT",1758051299342,10.346,116396.7,116396.6,0.284]
["binance-futures","BTCUSDT",1758051316404,0.196,116409.6,116409.5,28.188]
["binance-futures","BTCUSDT",1758051398204,21.116,116385.2,116385.1,4.407]
["binance-futures","BTCUSDT",1758051420639,17.28,116385.2,116385.1,10.994]
["binance-futures","BTCUSDT",1758051492504,3.123,116394.3,116394.2,12.156]
["binance-futures","BTCUSDT",1758051500301,3.113,116430.3,116430.2,21.299]
["binance-futures","BTCUSDT",1758051561926,11.294,116443.9,116443.8,1.595]
["binance-futures","BTCUSDT",1758051602950,2.615,116460.2,116460.1,23.08]
["binance-futures","BTCUSDT",1758051671383,5.176,116496.4,116496.3,8.384]
["binance-futures","BTCUSDT",1758051708232,11.04,116515.6,116515.5,7.457]
["binance-futures","BTCUSDT",1758051746554,4.642,116527.4,116527.3,18.875]
["binance-futures","BTCUSDT",1758051806463,15.638,116500.6,116500.5,6.68]
["binance-futures","BTCUSDT",1758051847345,4.892,116511.5,116511.4,25.757]
["binance-futures","BTCUSDT",1758051889808,4.969,116530.0,116529.9,25.986]
["binance-futures","BTCUSDT",1758051946386,6.051,116600.0,116599.9,19.75]
["binance-futures","BTCUSDT",1758051983425,7.307,116610.0,116609.9,14.169]
["binance-futures","BTCUSDT",1758052033079,1.309,116779.9,116779.8,16.619]
["binance-futures","BTCUSDT",1758052064324,1.303,116750.0,116749.9,33.883]
["binance-futures","BTCUSDT",1758052099849,14.654,116678.4,116678.3,8.485]
["binance-futures","BTCUSDT",1758052115284,5.97,116665.5,116665.4,8.898]
["binance-futures","BTCUSDT",1758052191761,3.126,116700.0,116699.9,19.43]
["binance-futures","BTCUSDT",1758052208654,8.798,116757.3,116757.2,5.682]
["binance-futures","BTCUSDT",1758052234821,6.607,116731.4,116731.3,3.947]
["binance-futures","BTCUSDT",1758052314850,3.522,116744.2,116744.1,12.726]
["binance-futures","BTCUSDT",1758052328722,7.179,116744.2,116744.1,6.754]
["binance-futures","BTCUSDT",1758052362662,0.657,116726.6,116726.5,22.5]
["binance-futures","BTCUSDT",1758052446172,2.649,116654.8,116654.7,16.291]
["binance-futures","BTCUSDT",1758052461805,17.243,116676.4,116676.3,4.418]
["binance-futures","BTCUSDT",1758052503237,1.634,116673.8,116673.7,14.802]
["binance-futures","BTCUSDT",1758052564066,14.356,116742.1,116742.0,0.755]
["binance-futures","BTCUSDT",1758052606710,2.042,116737.1,116737.0,15.616]
["binance-futures","BTCUSDT",1758052647565,3.546,116750.0,116749.9,17.592]
["binance-futures","BTCUSDT",1758052708825,5.549,116717.3,116717.2,8.213]
["binance-futures","BTCUSDT",1758052748989,12.699,116729.0,116728.9,0.597]
["binance-futures","BTCUSDT",1758052782398,6.816,116708.0,116707.9,18.672]
["binance-futures","BTCUSDT",1758052833032,15.529,116726.2,116726.1,7.128]
["binance-futures","BTCUSDT",1758052864964,2.328,116721.8,116721.7,11.918]
["binance-futures","BTCUSDT",1758052902362,4.485,116706.7,116706.6,10.299]
["binance-futures","BTCUSDT",1758052958152,7.339,116708.4,116708.3,4.073]
["binance-futures","BTCUSDT",1758052992306,23.244,116762.1,116762.0,0.196]
["binance-futures","BTCUSDT",1758053046651,5.059,116770.3,116770.2,17.091]
["binance-futures","BTCUSDT",1758053085401,10.584,116774.0,116773.9,3.608]
["binance-futures","BTCUSDT",1758053120948,8.663,116784.5,116784.4,8.538]
["binance-futures","BTCUSDT",1758053137037,7.189,116784.5,116784.4,6.457]
["binance-futures","BTCUSDT",1758053212429,19.043,116807.4,116807.3,3.33]
["binance-futures","BTCUSDT",1758053235281,2.083,116808.4,116808.3,24.343]
["binance-futures","BTCUSDT",1758053260785,13.672,116814.3,116814.2,5.02]
["binance-futures","BTCUSDT",1758053340265,7.786,116790.0,116789.9,9.555]
["binance-futures","BTCUSDT",1758053357901,1.479,116805.4,116805.3,29.104]
["binance-futures","BTCUSDT",1758053393249,9.957,116826.4,116826.3,4.13]
["binance-futures","BTCUSDT",1758053451285,0.43,116800.9,116800.8,25.484]
["binance-futures","BTCUSDT",1758053485502,2.033,116805.7,116805.6,11.833]
["binance-futures","BTCUSDT",1758053528062,7.135,116816.3,116816.2,14.31]
["binance-futures","BTCUSDT",1758053584008,8.686,116820.0,116819.9,4.93]
["binance-futures","BTCUSDT",1758053627053,5.897,116795.1,116795.0,10.479]
["binance-futures","BTCUSDT",1758053662465,11.012,116789.9,116789.8,7.571]
["binance-futures","BTCUSDT",1758053719195,4.86,116821.1,116821.0,9.331]
["binance-futures","BTCUSDT",1758053751922,6.258,116816.7,116816.6,4.388]
["binance-futures","BTCUSDT",1758053807233,5.101,116826.3,116826.2,4.935]
["binance-futures","BTCUSDT",1758053845250,0.089,116787.0,116786.9,29.009]
["binance-futures","BTCUSDT",1758053885200,3.655,116812.7,116812.6,13.655]
["binance-futures","BTCUSDT",1758053944113,0.696,116818.0,116817.9,11.779]
["binance-futures","BTCUSDT",1758053980345,0.133,116746.4,116746.3,21.253]
["binance-futures","BTCUSDT",1758053986032,6.504,116746.4,116746.3,7.214]
["binance-futures","BTCUSDT",1758054014943,14.011,116672.4,116672.3,3.808]
["binance-futures","BTCUSDT",1758054085203,0.576,116743.9,116743.8,25.034]
["binance-futures","BTCUSDT",1758054098751,0.182,116757.2,116757.1,30.594]
["binance-futures","BTCUSDT",1758054139920,22.083,116754.7,116754.6,1.638]
["binance-futures","BTCUSDT",1758054218499,22.133,116751.7,116751.6,1.901]
["binance-futures","BTCUSDT",1758054236538,9.356,116741.5,116741.4,4.61]
["binance-futures","BTCUSDT",1758054314449,16.758,116691.9,116691.8,3.643]
["binance-futures","BTCUSDT",1758054335870,5.071,116656.7,116656.6,11.205]
["binance-futures","BTCUSDT",1758054375913,3.18,116680.6,116680.5,21.061]
["binance-futures","BTCUSDT",1758054412715,3.423,116689.9,116689.8,7.728]
["binance-futures","BTCUSDT",1758054479353,4.09,116689.9,116689.8,6.353]
["binance-futures","BTCUSDT",1758054516604,6.321,116689.9,116689.8,6.34]
["binance-futures","BTCUSDT",1758054555282,7.984,116679.7,116679.6,6.387]
["binance-futures","BTCUSDT",1758054613460,8.918,116675.0,116674.9,24.318]
["binance-futures","BTCUSDT",1758054670749,10.068,116675.0,116674.9,11.944]
["binance-futures","BTCUSDT",1758054707517,3.88,116715.1,116715.0,14.167]
["binance-futures","BTCUSDT",1758054746113,8.997,116733.7,116733.6,12.098]
["binance-futures","BTCUSDT",1758054785906,3.885,116747.4,116747.3,21.197]
["binance-futures","BTCUSDT",1758054845845,18.999,116732.6,116732.5,1.691]
["binance-futures","BTCUSDT",1758054889921,19.136,116717.1,116717.0,3.369]
["binance-futures","BTCUSDT",1758054908668,7.661,116742.9,116742.8,14.794]
["binance-futures","BTCUSDT",1758054996715,30.869,116765.2,116765.1,0.438]
["binance-futures","BTCUSDT",1758055039226,10.801,116740.0,116739.9,0.536]
["binance-futures","BTCUSDT",1758055051825,14.168,116736.0,116735.9,4.192]
["binance-futures","BTCUSDT",1758055093465,17.729,116737.0,116736.9,5.529]
["binance-futures","BTCUSDT",1758055180447,6.073,116800.0,116799.9,15.19]
["binance-futures","BTCUSDT",1758055195114,8.141,116811.0,116810.9,9.498]
["binance-futures","BTCUSDT",1758055224860,7.374,116829.2,116829.1,9.158]
["binance-futures","BTCUSDT",1758055282835,18.569,116814.5,116814.4,3.992]
["binance-futures","BTCUSDT",1758055329193,9.328,116814.5,116814.4,0.938]
["binance-futures","BTCUSDT",1758055401848,6.317,116825.2,116825.1,7.107]
["binance-futures","BTCUSDT",1758055423805,3.857,116825.2,116825.1,10.097]
["binance-futures","BTCUSDT",1758055459837,18.735,116825.5,116825.4,1.435]
["binance-futures","BTCUSDT",1758055518303,4.5,116825.4,116825.3,7.185]
["binance-futures","BTCUSDT",1758055558785,3.469,116825.4,116825.3,10.506]
["binance-futures","BTCUSDT",1758055598382,4.445,116826.8,116826.7,7.484]
["binance-futures","BTCUSDT",1758055661822,0.792,116825.5,116825.4,13.962]
["binance-futures","BTCUSDT",1758055703987,7.019,116825.5,116825.4,5.358]
["binance-futures","BTCUSDT",1758055764056,8.619,116825.5,116825.4,8.471]
["binance-futures","BTCUSDT",1758055806618,6.462,116834.1,116834.0,6.03]
["binance-futures","BTCUSDT",1758055844210,11.282,116834.1,116834.0,2.852]
["binance-futures","BTCUSDT",1758055858705,14.867,116829.2,116829.1,8.157]
["binance-futures","BTCUSDT",1758055943485,8.803,116821.0,116820.9,3.022]
["binance-futures","BTCUSDT",1758055978179,30.039,116808.9,116808.8,3.813]
["binance-futures","BTCUSDT",1758055993039,28.824,116807.0,116806.9,0.492]
["binance-futures","BTCUSDT",1758056077508,7.774,116812.3,116812.2,7.945]
["binance-futures","BTCUSDT",1758056112184,3.796,116818.9,116818.8,13.952]
["binance-futures","BTCUSDT",1758056140323,3.55,116818.9,116818.8,14.01]
["binance-futures","BTCUSDT",1758056157158,6.588,116818.9,116818.8,5.885]
["binance-futures","BTCUSDT",1758056207338,30.347,116812.4,116812.3,0.227]
["binance-futures","BTCUSDT",1758056242316,14.538,116803.9,116803.8,6.027]
["binance-futures","BTCUSDT",1758056281383,16.935,116803.7,116803.6,2.969]
["binance-futures","BTCUSDT",1758056341165,13.179,116814.5,116814.4,5.691]
["binance-futures","BTCUSDT",1758056382698,35.643,116818.8,116818.7,0.405]
["binance-futures","BTCUSDT",1758056432094,4.11,116783.8,116783.7,16.837]
["binance-futures","BTCUSDT",1758056472650,11.292,116795.1,116795.0,9.644]
["binance-futures","BTCUSDT",1758056508685,9.683,116795.1,116795.0,5.485]
["binance-futures","BTCUSDT",1758056573146,8.148,116812.4,116812.3,5.04]
["binance-futures","BTCUSDT",1758056607383,3.707,116812.4,116812.3,11.002]
["binance-futures","BTCUSDT",1758056646385,8.796,116823.6,116823.5,12.014]
["binance-futures","BTCUSDT",1758056708602,3.526,116785.8,116785.7,10.185]
["binance-futures","BTCUSDT",1758056751332,8.433,116785.8,116785.7,4.465]
["binance-futures","BTCUSDT",1758056767321,9.835,116819.1,116819.0,11.625]
["binance-futures","BTCUSDT",1758056837042,5.393,116822.2,116822.1,10.417]
["binance-futures","BTCUSDT",1758056890982,2.228,116835.2,116835.1,25.917]
["binance-futures","BTCUSDT",1758056904978,0.71,116836.9,116836.8,29.477]
["binance-futures","BTCUSDT",1758056977102,5.075,116874.2,116874.1,10.228]
["binance-futures","BTCUSDT",1758057010182,5.502,116878.2,116878.1,25.417]
["binance-futures","BTCUSDT",1758057024679,6.53,116878.2,116878.1,19.808]
["binance-futures","BTCUSDT",1758057059385,3.943,116878.3,116878.2,12.558]
["binance-futures","BTCUSDT",1758057118806,15.625,116823.6,116823.5,4.984]
["binance-futures","BTCUSDT",1758057180623,12.696,116822.2,116822.1,8.667]
["binance-futures","BTCUSDT",1758057204371,29.733,116809.3,116809.2,2.204]
["binance-futures","BTCUSDT",1758057263214,9.981,116730.9,116730.8,3.627]
["binance-futures","BTCUSDT",1758057294607,26.7,116615.3,116615.2,0.645]
["binance-futures","BTCUSDT",1758057344642,20.603,116636.6,116636.5,3.974]
["binance-futures","BTCUSDT",1758057379123,0.207,116664.0,116663.9,20.883]
["binance-futures","BTCUSDT",1758057415523,10.894,116684.4,116684.3,5.154]
["binance-futures","BTCUSDT",1758057470758,8.373,116710.3,116710.2,7.219]
["binance-futures","BTCUSDT",1758057508898,1.782,116687.5,116687.4,21.934]
["binance-futures","BTCUSDT",1758057545903,22.6,116627.4,116627.3,0.412]
["binance-futures","BTCUSDT",1758057605703,13.002,116641.2,116641.1,4.27]
["binance-futures","BTCUSDT",1758057650365,10.254,116643.4,116643.3,3.655]
["binance-futures","BTCUSDT",1758057668348,19.667,116630.1,116630.0,4.549]
["binance-futures","BTCUSDT",1758057763542,5.7,116625.1,116625.0,15.822]
["binance-futures","BTCUSDT",1758057800540,25.227,116583.9,116583.8,3.515]
["binance-futures","BTCUSDT",1758057813687,25.811,116565.0,116564.9,6.485]
["binance-futures","BTCUSDT",1758057883501,6.083,116561.8,116561.7,8.609]
["binance-futures","BTCUSDT",1758057917480,6.653,116556.5,116556.4,12.481]
["binance-futures","BTCUSDT",1758057955168,8.045,116544.9,116544.8,8.372]
["binance-futures","BTCUSDT",1758058040473,17.43,116553.2,116553.1,4.456]
["binance-futures","BTCUSDT",1758058053258,14.713,116553.2,116553.1,10.911]
["binance-futures","BTCUSDT",1758058092210,14.73,116560.0,116559.9,7.965]
["binance-futures","BTCUSDT",1758058130972,7.359,116560.0,116559.9,11.403]
["binance-futures","BTCUSDT",1758058192706,6.685,116560.0,116559.9,8.241]
["binance-futures","BTCUSDT",1758058227286,0.499,116591.3,116591.2,21.49]
["binance-futures","BTCUSDT",1758058270951,10.442,116606.3,116606.2,10.108]
["binance-futures","BTCUSDT",1758058323918,4.982,116593.5,116593.4,20.838]
["binance-futures","BTCUSDT",1758058358809,17.052,116639.8,116639.7,4.767]
["binance-futures","BTCUSDT",1758058420226,13.379,116639.7,116639.6,4.058]
["binance-futures","BTCUSDT",1758058455929,15.407,116639.7,116639.6,4.962]
["binance-futures","BTCUSDT",1758058498345,5.818,116630.6,116630.5,7.581]
["binance-futures","BTCUSDT",1758058561489,3.364,116630.6,116630.5,10.277]
["binance-futures","BTCUSDT",1758058598941,4.257,116630.6,116630.5,9.065]
["binance-futures","BTCUSDT",1758058627205,3.851,116630.6,116630.5,7.649]
["binance-futures","BTCUSDT",1758058694817,1.574,116640.3,116640.2,16.805]
["binance-futures","BTCUSDT",1758058728621,10.889,116637.7,116637.6,2.632]
["binance-futures","BTCUSDT",1758058743541,14.328,116632.5,116632.4,4.635]
["binance-futures","BTCUSDT",1758058846311,5.094,116647.0,116646.9,1.538]
["binance-futures","BTCUSDT",1758058862108,12.554,116616.5,116616.4,2.887]
["binance-futures","BTCUSDT",1758058907258,15.258,116589.2,116589.1,1.968]
["binance-futures","BTCUSDT",1758058989141,4.313,116610.0,116609.9,5.807]
["binance-futures","BTCUSDT",1758059006022,4.478,116610.0,116609.9,5.289]
["binance-futures","BTCUSDT",1758059044525,14.657,116588.8,116588.7,0.269]
["binance-futures","BTCUSDT",1758059083541,4.577,116613.7,116613.6,1.722]
["binance-futures","BTCUSDT",1758059149357,1.621,116619.4,116619.3,2.351]
["binance-futures","BTCUSDT",1758059183281,1.797,116619.4,116619.3,2.442]
["binance-futures","BTCUSDT",1758059242327,0.501,116619.7,116619.6,14.035]
["binance-futures","BTCUSDT",1758059280574,0.399,116619.7,116619.6,8.188]
["binance-futures","BTCUSDT",1758059315869,0.87,116620.8,116620.7,14.792]
["binance-futures","BTCUSDT",1758059355668,1.518,116664.0,116663.9,9.257]
["binance-futures","BTCUSDT",1758059406531,0.433,116670.9,116670.8,14.118]
["binance-futures","BTCUSDT",1758059445514,4.243,116670.9,116670.8,1.696]
["binance-futures","BTCUSDT",1758059508903,5.225,116670.9,116670.8,1.353]
["binance-futures","BTCUSDT",1758059545422,0.548,116681.3,116681.2,10.846]
["binance-futures","BTCUSDT",1758059608309,3.86,116681.3,116681.2,2.208]
["binance-futures","BTCUSDT",1758059645893,3.327,116681.3,116681.2,1.896]
["binance-futures","BTCUSDT",1758059683978,3.243,116681.3,116681.2,2.121]
["binance-futures","BTCUSDT",1758059712283,0.438,116681.8,116681.7,11.865]
["binance-futures","BTCUSDT",1758059778993,1.625,116730.0,116729.9,19.524]
["binance-futures","BTCUSDT",1758059794033,0.977,116733.7,116733.6,28.236]
["binance-futures","BTCUSDT",1758059826964,2.619,116756.9,116756.8,6.595]
["binance-futures","BTCUSDT",1758059898921,13.785,116804.9,116804.8,0.723]
["binance-futures","BTCUSDT",1758059914098,7.665,116804.7,116804.6,2.227]
["binance-futures","BTCUSDT",1758059951188,16.324,116763.0,116762.9,5.196]
["binance-futures","BTCUSDT",1758060030866,2.291,116840.0,116839.9,13.673]
["binance-futures","BTCUSDT",1758060042412,6.713,116838.6,116838.5,7.16]
["binance-futures","BTCUSDT",1758060082548,0.338,116850.0,116849.9,22.689]
["binance-futures","BTCUSDT",1758060142729,13.26,116826.3,116826.2,3.571]
["binance-futures","BTCUSDT",1758060180353,21.871,116806.5,116806.4,2.729]
["binance-futures","BTCUSDT",1758060214558,16.69,116812.5,116812.4,0.863]
["binance-futures","BTCUSDT",1758060268853,18.535,116828.3,116828.2,8.663]
["binance-futures","BTCUSDT",1758060307760,0.248,116855.8,116855.7,25.936]
["binance-futures","BTCUSDT",1758060367237,11.941,116887.9,116887.8,6.489]
["binance-futures","BTCUSDT",1758060398739,1.033,116905.9,116905.8,19.435]
["binance-futures","BTCUSDT",1758060442764,0.146,116906.5,116906.4,30.909]
["binance-futures","BTCUSDT",1758060490572,4.41,116894.1,116894.0,14.958]
["binance-futures","BTCUSDT",1758060526794,15.538,116887.9,116887.8,6.788]
["binance-futures","BTCUSDT",1758060561509,5.168,116887.9,116887.8,14.768]
["binance-futures","BTCUSDT",1758060616570,8.993,116894.4,116894.3,3.358]
["binance-futures","BTCUSDT",1758060654518,7.706,116894.4,116894.3,3.707]
["binance-futures","BTCUSDT",1758060668192,2.62,116890.4,116890.3,25.43]
["binance-futures","BTCUSDT",1758060710638,8.303,116887.3,116887.2,6.143]
["binance-futures","BTCUSDT",1758060795199,19.765,116882.9,116882.8,4.025]
["binance-futures","BTCUSDT",1758060815888,23.464,116876.4,116876.3,0.229]
["binance-futures","BTCUSDT",1758060852704,9.752,116856.4,116856.3,10.739]
["binance-futures","BTCUSDT",1758060934959,31.045,116800.1,116800.0,1.934]
["binance-futures","BTCUSDT",1758060947919,8.033,116818.8,116818.7,4.408]
["binance-futures","BTCUSDT",1758060984582,5.446,116864.5,116864.4,27.015]
["binance-futures","BTCUSDT",1758061052718,3.269,116870.1,116870.0,11.79]
["binance-futures","BTCUSDT",1758061091461,0.549,116870.1,116870.0,23.777]
["binance-futures","BTCUSDT",1758061152813,14.261,116870.2,116870.1,9.663]
["binance-futures","BTCUSDT",1758061192612,7.635,116853.5,116853.4,9.412]
["binance-futures","BTCUSDT",1758061235713,2.429,116853.9,116853.8,26.813]
["binance-futures","BTCUSDT",1758061302049,20.545,116841.4,116841.3,2.492]
["binance-futures","BTCUSDT",1758061340303,9.176,116830.7,116830.6,13.508]
["binance-futures","BTCUSDT",1758061379149,9.692,116830.7,116830.6,9.774]
["binance-futures","BTCUSDT",1758061437110,6.899,116844.0,116843.9,26.215]
["binance-futures","BTCUSDT",1758061479925,4.613,116880.9,116880.8,13.852]
["binance-futures","BTCUSDT",1758061532966,14.273,116880.0,116879.9,4.999]
["binance-futures","BTCUSDT",1758061591753,28.148,116856.4,116856.3,0.256]
["binance-futures","BTCUSDT",1758061630129,7.826,116811.7,116811.6,8.401]
["binance-futures","BTCUSDT",1758061647280,7.345,116811.7,116811.6,8.331]
["binance-futures","BTCUSDT",1758061733582,6.639,116804.6,116804.5,19.817]
["binance-futures","BTCUSDT",1758061777062,10.509,116800.1,116800.0,10.376]
["binance-futures","BTCUSDT",1758061796639,0.95,116800.8,116800.7,20.002]
["binance-futures","BTCUSDT",1758061833741,36.069,116799.7,116799.6,0.571]
["binance-futures","BTCUSDT",1758061904065,6.258,116731.9,116731.8,21.48]
["binance-futures","BTCUSDT",1758061918320,16.16,116741.5,116741.4,3.429]
["binance-futures","BTCUSDT",1758061952039,12.425,116721.9,116721.8,8.844]
["binance-futures","BTCUSDT",1758062007918,38.898,116673.2,116673.1,0.089]
["binance-futures","BTCUSDT",1758062043025,31.773,116660.0,116659.9,0.5]
["binance-futures","BTCUSDT",1758062080600,31.585,116647.2,116647.1,0.631]
["binance-futures","BTCUSDT",1758062137064,1.118,116665.5,116665.4,26.876]
["binance-futures","BTCUSDT",1758062183225,11.663,116665.5,116665.4,3.311]
["binance-futures","BTCUSDT",1758062247437,7.703,116714.9,116714.8,9.458]
["binance-futures","BTCUSDT",1758062279689,4.218,116730.0,116729.9,17.272]
["binance-futures","BTCUSDT",1758062321260,4.449,116733.7,116733.6,19.234]
["binance-futures","BTCUSDT",1758062378555,8.792,116735.0,116734.9,16.975]
["binance-futures","BTCUSDT",1758062423767,13.515,116735.0,116734.9,6.625]
["binance-futures","BTCUSDT",1758062466313,2.891,116735.0,116734.9,19.484]
["binance-futures","BTCUSDT",1758062534661,9.242,116742.8,116742.7,6.003]
["binance-futures","BTCUSDT",1758062583935,3.287,116736.0,116735.9,12.828]
["binance-futures","BTCUSDT",1758062604449,7.835,116736.0,116735.9,8.372]
["binance-futures","BTCUSDT",1758062669545,10.111,116732.5,116732.4,3.503]
["binance-futures","BTCUSDT",1758062732413,1.665,116730.0,116729.9,21.554]
["binance-futures","BTCUSDT",1758062751605,8.72,116730.0,116729.9,8.6]
["binance-futures","BTCUSDT",1758062798317,9.55,116730.0,116729.9,9.482]
["binance-futures","BTCUSDT",1758062860837,1.921,116750.0,116749.9,30.37]
["binance-futures","BTCUSDT",1758062909989,10.157,116750.0,116749.9,15.34]
["binance-futures","BTCUSDT",1758062955061,8.274,116748.1,116748.0,14.978]
["binance-futures","BTCUSDT",1758063017653,4.778,116795.0,116794.9,20.816]
["binance-futures","BTCUSDT",1758063055993,11.115,116835.2,116835.1,24.995]
["binance-futures","BTCUSDT",1758063086309,10.774,116825.7,116825.6,13.721]
["binance-futures","BTCUSDT",1758063149669,16.016,116785.4,116785.3,14.986]
["binance-futures","BTCUSDT",1758063184588,19.086,116800.1,116800.0,8.924]
["binance-futures","BTCUSDT",1758063246003,20.622,116793.4,116793.3,22.501]
["binance-futures","BTCUSDT",1758063284388,4.372,116803.2,116803.1,19.616]
["binance-futures","BTCUSDT",1758063321529,13.562,116803.2,116803.1,3.635]
["binance-futures","BTCUSDT",1758063380054,10.494,116803.2,116803.1,7.628]
["binance-futures","BTCUSDT",1758063405699,10.364,116774.3,116774.2,0.075]
["binance-futures","BTCUSDT",1758063459482,0.251,116794.2,116794.1,22.331]
["binance-futures","BTCUSDT",1758063525543,11.444,116802.9,116802.8,3.273]
["binance-futures","BTCUSDT",1758063570878,9.224,116802.9,116802.8,5.331]
["binance-futures","BTCUSDT",1758063589013,4.906,116802.9,116802.8,12.374]
["binance-futures","BTCUSDT",1758063665896,26.981,116823.1,116823.0,1.869]
["binance-futures","BTCUSDT",1758063702621,15.517,116805.7,116805.6,3.916]
["binance-futures","BTCUSDT",1758063716238,23.354,116803.9,116803.8,3.337]
["binance-futures","BTCUSDT",1758063772443,6.1,116803.9,116803.8,21.74]
["binance-futures","BTCUSDT",1758063813058,11.946,116803.4,116803.3,3.239]
["binance-futures","BTCUSDT",1758063858002,21.184,116793.8,116793.7,1.083]
["binance-futures","BTCUSDT",1758063899682,1.064,116784.0,116783.9,33.008]
["binance-futures","BTCUSDT",1758063958399,10.544,116793.2,116793.1,9.562]
["binance-futures","BTCUSDT",1758063994724,6.872,116789.2,116789.1,19.938]
["binance-futures","BTCUSDT",1758064037126,20.312,116786.8,116786.7,5.378]
["binance-futures","BTCUSDT",1758064098988,14.926,116843.9,116843.8,6.01]
["binance-futures","BTCUSDT",1758064135503,11.528,116843.9,116843.8,9.894]
["binance-futures","BTCUSDT",1758064195542,4.082,116854.2,116854.1,27.261]
["binance-futures","BTCUSDT",1758064231103,5.332,116851.4,116851.3,13.87]
["binance-futures","BTCUSDT",1758064266193,3.65,116851.4,116851.3,18.206]
["binance-futures","BTCUSDT",1758064322703,23.847,116842.6,116842.5,5.446]
["binance-futures","BTCUSDT",1758064362414,42.005,116832.7,116832.6,4.561]
["binance-futures","BTCUSDT",1758064416779,17.861,116832.7,116832.6,4.741]
["binance-futures","BTCUSDT",1758064454561,13.391,116832.7,116832.6,6.794]
["binance-futures","BTCUSDT",1758064476817,8.88,116832.7,116832.6,12.669]
["binance-futures","BTCUSDT",1758064505978,2.84,116848.3,116848.2,29.614]
["binance-futures","BTCUSDT",1758064586233,1.072,116853.5,116853.4,29.509]
["binance-futures","BTCUSDT",1758064624344,6.83,116866.4,116866.3,31.954]
["binance-futures","BTCUSDT",1758064638697,10.172,116866.4,116866.3,16.888]
["binance-futures","BTCUSDT",1758064728039,30.184,116853.5,116853.4,0.289]
["binance-futures","BTCUSDT",1758064744609,22.479,116811.7,116811.6,5.281]
["binance-futures","BTCUSDT",1758064782709,26.635,116750.1,116750.0,0.382]
["binance-futures","BTCUSDT",1758064818802,13.03,116769.3,116769.2,3.387]
["binance-futures","BTCUSDT",1758064865204,38.896,116715.5,116715.4,0.057]
["binance-futures","BTCUSDT",1758064912017,20.758,116675.7,116675.6,0.272]
["binance-futures","BTCUSDT",1758064947025,31.261,116702.2,116702.1,0.381]
["binance-futures","BTCUSDT",1758065010409,2.861,116673.7,116673.6,8.814]
["binance-futures","BTCUSDT",1758065047319,7.432,116673.7,116673.6,4.25]
["binance-futures","BTCUSDT",1758065111781,7.736,116693.2,116693.1,19.987]
["binance-futures","BTCUSDT",1758065152771,7.153,116707.1,116707.0,17.385]
["binance-futures","BTCUSDT",1758065195026,12.783,116707.1,116707.0,16.861]
["binance-futures","BTCUSDT",1758065228855,20.913,116691.3,116691.2,1.221]
["binance-futures","BTCUSDT",1758065306267,43.247,116693.4,116693.3,0.312]
["binance-futures","BTCUSDT",1758065387127,9.014,116684.5,116684.4,10.167]
["binance-futures","BTCUSDT",1758065431932,14.556,116695.9,116695.8,7.961]
["binance-futures","BTCUSDT",1758065471618,8.344,116691.3,116691.2,12.543]
["binance-futures","BTCUSDT",1758065539835,8.888,116752.4,116752.3,18.309]
["binance-futures","BTCUSDT",1758065583968,14.938,116753.4,116753.3,6.221]
["binance-futures","BTCUSDT",1758065625208,4.896,116753.4,116753.3,12.275]
["binance-futures","BTCUSDT",1758065644458,6.067,116778.7,116778.6,25.613]
["binance-futures","BTCUSDT",1758065734742,1.169,116800.0,116799.9,29.148]
["binance-futures","BTCUSDT",1758065755963,20.451,116796.8,116796.7,1.122]
["binance-futures","BTCUSDT",1758065791365,40.996,116742.3,116742.2,0.111]
["binance-futures","BTCUSDT",1758065892229,10.114,116761.1,116761.0,7.51]
["binance-futures","BTCUSDT",1758065911635,12.307,116761.1,116761.0,2.665]
["binance-futures","BTCUSDT",1758065952878,7.762,116745.2,116745.1,9.8]
["binance-futures","BTCUSDT",1758066020864,13.726,116731.6,116731.5,7.168]
["binance-futures","BTCUSDT",1758066043185,21.172,116688.2,116688.1,2.846]
["binance-futures","BTCUSDT",1758066096369,9.769,116677.0,116676.9,4.151]
["binance-futures","BTCUSDT",1758066159535,5.843,116656.3,116656.2,10.715]
["binance-futures","BTCUSDT",1758066199549,16.379,116660.9,116660.8,8.408]
["binance-futures","BTCUSDT",1758066237370,0.471,116664.0,116663.9,28.058]
["binance-futures","BTCUSDT",1758066294379,9.769,116645.9,116645.8,8.704]
["binance-futures","BTCUSDT",1758066332272,28.881,116629.6,116629.5,0.38]
["binance-futures","BTCUSDT",1758066391436,39.502,116607.8,116607.7,0.334]
["binance-futures","BTCUSDT",1758066397222,25.562,116587.4,116587.3,0.542]
["binance-futures","BTCUSDT",1758066468628,5.271,116600.0,116599.9,17.077]
["binance-futures","BTCUSDT",1758066525378,5.015,116633.3,116633.2,24.764]
["binance-futures","BTCUSDT",1758066560989,12.146,116647.2,116647.1,5.884]
["binance-futures","BTCUSDT",1758066601479,12.548,116647.2,116647.1,7.956]
["binance-futures","BTCUSDT",1758066616623,14.331,116647.2,116647.1,10.796]
["binance-futures","BTCUSDT",1758066698966,6.235,116631.6,116631.5,34.916]
["binance-futures","BTCUSDT",1758066715523,3.697,116646.7,116646.6,29.971]
["binance-futures","BTCUSDT",1758066748350,12.185,116646.7,116646.6,6.011]
["binance-futures","BTCUSDT",1758066847096,9.069,116694.4,116694.3,20.568]
["binance-futures","BTCUSDT",1758066862028,17.635,116694.4,116694.3,6.049]
["binance-futures","BTCUSDT",1758066903590,28.726,116694.4,116694.3,12.783]
["binance-futures","BTCUSDT",1758066965203,25.057,116694.4,116694.3,18.284]
["binance-futures","BTCUSDT",1758066999517,4.45,116694.4,116694.3,24.863]
["binance-futures","BTCUSDT",1758067038093,2.635,116733.7,116733.6,30.292]
["binance-futures","BTCUSDT",1758067091179,33.148,116745.1,116745.0,5.427]
["binance-futures","BTCUSDT",1758067132469,5.877,116725.4,116725.3,12.093]
["binance-futures","BTCUSDT",1758067158766,4.897,116747.3,116747.2,12.474]
["binance-futures","BTCUSDT",1758067158818,4.897,116747.3,116747.2,12.481]
["binance-futures","BTCUSDT",1758067158922,4.917,116747.3,116747.2,12.481]
["binance-futures","BTCUSDT",1758067158975,4.917,116747.3,116747.2,12.491]
["binance-futures","BTCUSDT",1758067159130,4.917,116747.3,116747.2,12.509]
["binance-futures","BTCUSDT",1758067159542,4.947,116747.3,116747.2,12.499]
["binance-futures","BTCUSDT",1758067159645,4.946,116747.3,116747.2,12.499]
["binance-futures","BTCUSDT",1758067159705,3.995,116747.3,116747.2,12.539]
["binance-futures","BTCUSDT",1758067159759,3.995,116747.3,116747.2,12.616]
["binance-futures","BTCUSDT",1758067159805,4.135,116747.3,116747.2,12.623]
["binance-futures","BTCUSDT",1758067159862,4.135,116747.3,116747.2,12.583]
["binance-futures","BTCUSDT",1758067159966,4.135,116747.3,116747.2,12.322]
["binance-futures","BTCUSDT",1758067160018,4.477,116747.3,116747.2,12.322]
["binance-futures","BTCUSDT",1758067160119,4.479,116747.3,116747.2,12.322]
["binance-futures","BTCUSDT",1758067160171,4.479,116747.3,116747.2,12.329]
["binance-futures","BTCUSDT",1758067160222,4.339,116747.3,116747.2,12.329]
["binance-futures","BTCUSDT",1758067160326,4.339,116747.3,116747.2,12.377]
["binance-futures","BTCUSDT",1758067160377,4.339,116747.3,116747.2,12.373]
["binance-futures","BTCUSDT",1758067160479,4.475,116747.3,116747.2,12.373]
["binance-futures","BTCUSDT",1758067160533,4.475,116747.3,116747.2,12.325]
["binance-futures","BTCUSDT",1758067160582,4.475,116747.3,116747.2,12.331]
["binance-futures","BTCUSDT",1758067160639,4.479,116747.3,116747.2,12.331]
["binance-futures","BTCUSDT",1758067160745,4.479,116747.3,116747.2,12.323]
["binance-futures","BTCUSDT",1758067160789,4.479,116747.3,116747.2,12.329]
["binance-futures","BTCUSDT",1758067160902,4.419,116747.3,116747.2,12.371]
["binance-futures","BTCUSDT",1758067160953,4.479,116747.3,116747.2,12.373]
["binance-futures","BTCUSDT",1758067161049,4.479,116747.3,116747.2,12.331]
["binance-futures","BTCUSDT",1758067161109,4.479,116747.3,116747.2,12.889]
["binance-futures","BTCUSDT",1758067161161,4.479,116747.3,116747.2,12.88]
["binance-futures","BTCUSDT",1758067161264,4.339,116747.3,116747.2,12.88]
["binance-futures","BTCUSDT",1758067161316,4.339,116747.3,116747.2,12.885]
["binance-futures","BTCUSDT",1758067161367,4.339,116747.3,116747.2,12.894]
["binance-futures","BTCUSDT",1758067161523,4.339,116747.3,116747.2,12.893]
["binance-futures","BTCUSDT",1758067161573,6.242,116747.3,116747.2,12.893]
["binance-futures","BTCUSDT",1758067161625,6.24,116747.3,116747.2,12.834]
["binance-futures","BTCUSDT",1758067161676,6.237,116747.3,116747.2,12.834]
["binance-futures","BTCUSDT",1758067161723,6.377,116747.3,116747.2,12.834]
["binance-futures","BTCUSDT",1758067161781,6.377,116747.3,116747.2,12.839]
["binance-futures","BTCUSDT",1758067161833,6.377,116747.3,116747.2,12.837]
["binance-futures","BTCUSDT",1758067161885,6.377,116747.3,116747.2,12.76]
["binance-futures","BTCUSDT",1758067161938,6.377,116747.3,116747.2,12.734]
["binance-futures","BTCUSDT",1758067162042,6.237,116747.3,116747.2,12.734]
["binance-futures","BTCUSDT",1758067162145,6.374,116747.3,116747.2,12.734]
["binance-futures","BTCUSDT",1758067162198,6.374,116747.3,116747.2,12.731]
["binance-futures","BTCUSDT",1758067162345,6.374,116747.3,116747.2,12.735]
["binance-futures","BTCUSDT",1758067162459,6.234,116747.3,116747.2,12.735]
["binance-futures","BTCUSDT",1758067162511,6.263,116747.3,116747.2,12.735]
["binance-futures","BTCUSDT",1758067162562,6.28,116747.3,116747.2,12.749]
["binance-futures","BTCUSDT",1758067162611,6.281,116747.3,116747.2,12.75]
["binance-futures","BTCUSDT",1758067162719,6.281,116747.3,116747.2,12.759]
["binance-futures","BTCUSDT",1758067162773,6.264,116747.3,116747.2,12.764]
["binance-futures","BTCUSDT",1758067162878,6.264,116747.3,116747.2,12.767]
["binance-futures","BTCUSDT",1758067162929,6.243,116747.3,116747.2,12.77]
["binance-futures","BTCUSDT",1758067162982,14.48,116747.3,116747.2,10.776]
["binance-futures","BTCUSDT",1758067163033,17.463,116747.3,116747.2,5.629]
["binance-futures","BTCUSDT",1758067163087,18.94,116747.3,116747.2,3.284]
["binance-futures","BTCUSDT",1758067163138,18.539,116747.3,116747.2,3.27]
["binance-futures","BTCUSDT",1758067163189,18.626,116747.3,116747.2,3.296]
["binance-futures","BTCUSDT",1758067163293,19.756,116747.3,116747.2,3.296]
["binance-futures","BTCUSDT",1758067163344,19.756,116747.3,116747.2,3.27]
["binance-futures","BTCUSDT",1758067163502,19.99,116747.3,116747.2,3.266]
["binance-futures","BTCUSDT",1758067163550,19.962,116747.3,116747.2,3.266]
["binance-futures","BTCUSDT",1758067163605,20.39,116747.3,116747.2,3.266]
["binance-futures","BTCUSDT",1758067163653,20.387,116747.3,116747.2,3.266]
["binance-futures","BTCUSDT",1758067163702,21.653,116747.3,116747.2,3.266]
["binance-futures","BTCUSDT",1758067163761,20.387,116747.3,116747.2,3.275]
["binance-futures","BTCUSDT",1758067163813,20.39,116747.3,116747.2,3.276]
["binance-futures","BTCUSDT",1758067163967,18.501,116747.3,116747.2,3.276]
["binance-futures","BTCUSDT",1758067164022,17.044,116747.3,116747.2,3.833]
["binance-futures","BTCUSDT",1758067164073,17.061,116747.3,116747.2,5.818]
["binance-futures","BTCUSDT",1758067164127,16.808,116747.3,116747.2,5.814]
["binance-futures","BTCUSDT",1758067164178,16.805,116747.3,116747.2,5.814]
["binance-futures","BTCUSDT",1758067164229,16.801,116747.3,116747.2,5.814]
["binance-futures","BTCUSDT",1758067164283,16.818,116747.3,116747.2,3.695]
["binance-futures","BTCUSDT",1758067164328,18.518,116747.3,116747.2,3.662]
["binance-futures","BTCUSDT",1758067164385,18.778,116747.3,116747.2,3.671]
["binance-futures","BTCUSDT",1758067164438,18.522,116747.3,116747.2,3.611]
["binance-futures","BTCUSDT",1758067164482,18.522,116747.3,116747.2,3.601]
["binance-futures","BTCUSDT",1758067164593,18.525,116747.3,116747.2,3.627]
["binance-futures","BTCUSDT",1758067164649,18.525,116747.3,116747.2,3.631]
["binance-futures","BTCUSDT",1758067164756,18.514,116747.3,116747.2,3.631]
["binance-futures","BTCUSDT",1758067164859,18.525,116747.3,116747.2,3.631]
["binance-futures","BTCUSDT",1758067164913,16.801,116747.3,116747.2,6.213]
["binance-futures","BTCUSDT",1758067164966,16.784,116747.3,116747.2,6.202]
["binance-futures","BTCUSDT",1758067165016,16.661,116747.3,116747.2,6.202]
["binance-futures","BTCUSDT",1758067165069,16.662,116747.3,116747.2,5.992]
["binance-futures","BTCUSDT",1758067165173,16.662,116747.3,116747.2,5.966]
["binance-futures","BTCUSDT",1758067165278,16.663,116747.3,116747.2,5.992]
["binance-futures","BTCUSDT",1758067165381,14.95,116747.3,116747.2,5.992]
["binance-futures","BTCUSDT",1758067165486,16.663,116747.3,116747.2,5.992]
["binance-futures","BTCUSDT",1758067165538,16.524,116747.3,116747.2,6.005]
["binance-futures","BTCUSDT",1758067165585,16.526,116747.3,116747.2,6.005]
["binance-futures","BTCUSDT",1758067165639,16.524,116747.3,116747.2,6.004]
["binance-futures","BTCUSDT",1758067165743,16.529,116747.3,116747.2,5.618]
["binance-futures","BTCUSDT",1758067165789,16.527,116747.3,116747.2,5.618]
["binance-futures","BTCUSDT",1758067165842,16.667,116747.3,116747.2,5.618]
["binance-futures","BTCUSDT",1758067165951,16.667,116747.3,116747.2,5.628]
["binance-futures","BTCUSDT",1758067166004,16.671,116747.3,116747.2,5.628]
["binance-futures","BTCUSDT",1758067166055,16.671,116747.3,116747.2,5.677]
["binance-futures","BTCUSDT",1758067166107,16.674,116747.3,116747.2,5.677]
["binance-futures","BTCUSDT",1758067166158,16.534,116747.3,116747.2,5.664]
["binance-futures","BTCUSDT",1758067166310,16.674,116747.3,116747.2,5.664]
["binance-futures","BTCUSDT",1758067166365,16.674,116747.3,116747.2,5.669]
["binance-futures","BTCUSDT",1758067166418,16.674,116747.3,116747.2,5.668]
["binance-futures","BTCUSDT",1758067166574,16.673,116747.3,116747.2,5.668]
["binance-futures","BTCUSDT",1758067166622,16.671,116747.3,116747.2,5.668]
["binance-futures","BTCUSDT",1758067166731,16.531,116747.3,116747.2,5.68]
["binance-futures","BTCUSDT",1758067166784,16.67,116747.3,116747.2,5.683]
["binance-futures","BTCUSDT",1758067167087,16.678,116747.3,116747.2,5.683]
["binance-futures","BTCUSDT",1758067167201,16.538,116747.3,116747.2,5.683]
["binance-futures","BTCUSDT",1758067167251,16.532,116747.3,116747.2,5.683]
["binance-futures","BTCUSDT",1758067167302,16.532,116747.3,116747.2,5.674]
["binance-futures","BTCUSDT",1758067167356,16.532,116747.3,116747.2,5.662]
["binance-futures","BTCUSDT",1758067167409,16.551,116747.3,116747.2,5.659]
["binance-futures","BTCUSDT",1758067167464,16.551,116747.3,116747.2,5.655]
["binance-futures","BTCUSDT",1758067167516,16.547,116747.3,116747.2,5.655]
["binance-futures","BTCUSDT",1758067167619,16.539,116747.3,116747.2,5.659]
["binance-futures","BTCUSDT",1758067167672,16.543,116747.3,116747.2,5.659]
["binance-futures","BTCUSDT",1758067167722,16.524,116747.3,116747.2,5.659]
["binance-futures","BTCUSDT",1758067167883,16.524,116747.3,116747.2,5.658]
["binance-futures","BTCUSDT",1758067167934,16.524,116747.3,116747.2,5.672]
["binance-futures","BTCUSDT",1758067167985,16.524,116747.3,116747.2,5.675]
["binance-futures","BTCUSDT",1758067168082,16.664,116747.3,116747.2,5.675]
["binance-futures","BTCUSDT",1758067168300,16.681,116747.3,116747.2,5.672]
["binance-futures","BTCUSDT",1758067168350,16.664,116747.3,116747.2,5.672]
["binance-futures","BTCUSDT",1758067168402,16.664,116747.3,116747.2,5.673]
["binance-futures","BTCUSDT",1758067168561,16.664,116747.3,116747.2,5.659]
["binance-futures","BTCUSDT",1758067168611,16.664,116747.3,116747.2,5.656]
["binance-futures","BTCUSDT",1758067168717,16.524,116747.3,116747.2,3.645]
["binance-futures","BTCUSDT",1758067168767,18.238,116747.3,116747.2,3.645]
["binance-futures","BTCUSDT",1758067168821,18.42,116747.3,116747.2,3.671]
["binance-futures","BTCUSDT",1758067168923,16.784,116747.3,116747.2,3.671]
["binance-futures","BTCUSDT",1758067169078,16.784,116747.3,116747.2,3.672]
["binance-futures","BTCUSDT",1758067169131,14.699,116747.3,116747.2,3.68]
["binance-futures","BTCUSDT",1758067169182,14.697,116747.3,116747.2,3.658]
["binance-futures","BTCUSDT",1758067169233,14.623,116747.3,116747.2,3.662]
["binance-futures","BTCUSDT",1758067169281,14.623,116747.3,116747.2,3.688]
["binance-futures","BTCUSDT",1758067169494,14.623,116747.3,116747.2,3.778]
["binance-futures","BTCUSDT",1758067169600,14.606,116747.3,116747.2,3.988]
["binance-futures","BTCUSDT",1758067169705,14.603,116747.3,116747.2,3.988]
["binance-futures","BTCUSDT",1758067169758,14.603,116747.3,116747.2,3.77]
["binance-futures","BTCUSDT",1758067169809,14.603,116747.3,116747.2,3.766]
["binance-futures","BTCUSDT",1758067169862,14.603,116747.3,116747.2,3.976]
["binance-futures","BTCUSDT",1758067170122,14.62,116747.3,116747.2,3.976]
["binance-futures","BTCUSDT",1758067170172,14.904,116747.3,116747.2,3.974]
["binance-futures","BTCUSDT",1758067170229,14.904,116747.3,116747.2,3.764]
["binance-futures","BTCUSDT",1758067170332,14.782,116747.3,116747.2,3.983]
["binance-futures","BTCUSDT",1758067170384,14.762,116747.3,116747.2,3.767]
["binance-futures","BTCUSDT",1758067170433,14.912,116747.3,116747.2,3.772]
["binance-futures","BTCUSDT",1758067170483,16.608,116747.3,116747.2,3.772]
["binance-futures","BTCUSDT",1758067170542,16.608,116747.3,116747.2,3.768]
["binance-futures","BTCUSDT",1758067170593,16.612,116747.3,116747.2,3.767]
["binance-futures","BTCUSDT",1758067170645,16.594,116747.3,116747.2,3.767]
["binance-futures","BTCUSDT",1758067170694,16.472,116747.3,116747.2,3.767]
["binance-futures","BTCUSDT",1758067170747,16.47,116747.3,116747.2,3.767]
["binance-futures","BTCUSDT",1758067170799,16.472,116747.3,116747.2,3.767]
["binance-futures","BTCUSDT",1758067170951,16.472,116747.3,116747.2,3.758]
["binance-futures","BTCUSDT",1758067171009,16.612,116747.3,116747.2,3.756]
["binance-futures","BTCUSDT",1758067171061,16.609,116747.3,116747.2,3.756]
["binance-futures","BTCUSDT",1758067171166,16.626,116747.3,116747.2,3.756]
["binance-futures","BTCUSDT",1758067171218,16.626,116747.3,116747.2,3.752]
["binance-futures","BTCUSDT",1758067171273,16.606,116747.3,116747.2,3.752]
["binance-futures","BTCUSDT",1758067171322,16.478,116747.3,116747.2,3.752]
["binance-futures","BTCUSDT",1758067171429,16.478,116747.3,116747.2,3.756]
["binance-futures","BTCUSDT",1758067171480,16.483,116747.3,116747.2,3.756]
["binance-futures","BTCUSDT",1758067171531,16.485,116747.3,116747.2,3.767]
["binance-futures","BTCUSDT",1758067171585,16.487,116747.3,116747.2,3.764]
["binance-futures","BTCUSDT",1758067171633,16.485,116747.3,116747.2,3.768]
["binance-futures","BTCUSDT",1758067171684,16.485,116747.3,116747.2,3.77]
["binance-futures","BTCUSDT",1758067171897,16.625,116747.3,116747.2,3.77]
["binance-futures","BTCUSDT",1758067172158,16.625,116747.3,116747.2,3.759]
["binance-futures","BTCUSDT",1758067172209,16.485,116747.3,116747.2,3.757]
["binance-futures","BTCUSDT",1758067172260,14.772,116747.3,116747.2,6.343]
["binance-futures","BTCUSDT",1758067172311,14.755,116747.3,116747.2,6.344]
["binance-futures","BTCUSDT",1758067172362,14.895,116747.3,116747.2,5.743]
["binance-futures","BTCUSDT",1758067172622,14.895,116747.3,116747.2,5.717]
["binance-futures","BTCUSDT",1758067172725,14.895,116747.3,116747.2,5.743]
["binance-futures","BTCUSDT",1758067172778,14.895,116747.3,116747.2,5.755]
["binance-futures","BTCUSDT",1758067172822,14.895,116747.3,116747.2,5.759]
["binance-futures","BTCUSDT",1758067172989,14.894,116747.3,116747.2,5.759]
["binance-futures","BTCUSDT",1758067173145,14.894,116747.3,116747.2,5.76]
["binance-futures","BTCUSDT",1758067173353,14.896,116747.3,116747.2,5.745]
["binance-futures","BTCUSDT",1758067173565,14.896,116747.3,116747.2,5.743]
["binance-futures","BTCUSDT",1758067173670,14.913,116747.3,116747.2,5.743]
["binance-futures","BTCUSDT",1758067173776,14.915,116747.3,116747.2,5.743]
["binance-futures","BTCUSDT",1758067173822,14.913,116747.3,116747.2,5.743]
["binance-futures","BTCUSDT",1758067173878,14.913,116747.3,116747.2,5.735]
["binance-futures","BTCUSDT",1758067173932,14.913,116747.3,116747.2,5.745]
["binance-futures","BTCUSDT",1758067173985,14.913,116747.3,116747.2,5.741]
["binance-futures","BTCUSDT",1758067174034,14.913,116747.3,116747.2,5.746]
["binance-futures","BTCUSDT",1758067174243,14.913,116747.3,116747.2,6.673]
["binance-futures","BTCUSDT",1758067174345,14.915,116747.3,116747.2,6.673]
["binance-futures","BTCUSDT",1758067174403,14.915,116747.3,116747.2,6.671]
["binance-futures","BTCUSDT",1758067174453,14.915,116747.3,116747.2,6.672]
["binance-futures","BTCUSDT",1758067174506,13.785,116747.3,116747.2,6.668]
["binance-futures","BTCUSDT",1758067174558,13.785,116747.3,116747.2,6.658]
["binance-futures","BTCUSDT",1758067174609,14.775,116747.3,116747.2,6.661]
["binance-futures","BTCUSDT",1758067174661,14.915,116747.3,116747.2,6.665]
["binance-futures","BTCUSDT",1758067174711,14.897,116747.3,116747.2,6.531]
["binance-futures","BTCUSDT",1758067174765,14.919,116747.3,116747.2,6.669]
["binance-futures","BTCUSDT",1758067174921,14.768,116747.3,116747.2,6.669]
["binance-futures","BTCUSDT",1758067175022,14.779,116747.3,116747.2,6.669]
["binance-futures","BTCUSDT",1758067175132,14.921,116747.3,116747.2,6.659]
["binance-futures","BTCUSDT",1758067175181,14.919,116747.3,116747.2,6.656]
["binance-futures","BTCUSDT",1758067175235,14.919,116747.3,116747.2,6.651]
["binance-futures","BTCUSDT",1758067175282,14.919,116747.3,116747.2,5.705]
["binance-futures","BTCUSDT",1758067175389,14.902,116747.3,116747.2,5.731]
["binance-futures","BTCUSDT",1758067175596,14.889,116747.3,116747.2,5.731]
["binance-futures","BTCUSDT",1758067175805,14.906,116747.3,116747.2,5.737]
["binance-futures","BTCUSDT",1758067176119,14.889,116747.3,116747.2,5.737]
["binance-futures","BTCUSDT",1758067176275,14.749,116747.3,116747.2,5.737]
["binance-futures","BTCUSDT",1758067176327,14.749,116747.3,116747.2,5.725]
["binance-futures","BTCUSDT",1758067176378,14.746,116747.3,116747.2,5.723]
["binance-futures","BTCUSDT",1758067176425,14.746,116747.3,116747.2,5.719]
["binance-futures","BTCUSDT",1758067176481,14.104,116747.3,116747.2,5.719]
["binance-futures","BTCUSDT",1758067176589,15.104,116747.3,116747.2,5.719]
["binance-futures","BTCUSDT",1758067176641,15.244,116747.3,116747.2,5.719]
["binance-futures","BTCUSDT",1758067176800,15.244,116747.3,116747.2,5.714]
["binance-futures","BTCUSDT",1758067176902,15.886,116747.3,116747.2,5.714]
["binance-futures","BTCUSDT",1758067176949,15.886,116747.3,116747.2,5.726]
["binance-futures","BTCUSDT",1758067177005,15.886,116747.3,116747.2,5.733]
["binance-futures","BTCUSDT",1758067177106,15.886,116747.3,116747.2,6.642]
["binance-futures","BTCUSDT",1758067177161,15.885,116747.3,116747.2,6.642]
["binance-futures","BTCUSDT",1758067177213,15.897,116747.3,116747.2,6.642]
["binance-futures","BTCUSDT",1758067177322,15.896,116747.3,116747.2,6.385]
["binance-futures","BTCUSDT",1758067177372,15.896,116747.3,116747.2,6.639]
["binance-futures","BTCUSDT",1758067177529,15.777,116747.3,116747.2,7.241]
["binance-futures","BTCUSDT",1758067177585,15.777,116747.3,116747.2,7.715]
["binance-futures","BTCUSDT",1758067177637,14.648,116747.3,116747.2,7.711]
["binance-futures","BTCUSDT",1758067177738,14.788,116747.3,116747.2,7.711]
["binance-futures","BTCUSDT",1758067177789,14.788,116747.3,116747.2,7.708]
["binance-futures","BTCUSDT",1758067177890,14.046,116747.3,116747.2,7.969]
["binance-futures","BTCUSDT",1758067178000,12.146,116747.3,116747.2,8.53]
["binance-futures","BTCUSDT",1758067178149,12.146,116747.3,116747.2,8.544]
["binance-futures","BTCUSDT",1758067178206,12.146,116747.3,116747.2,8.55]
["binance-futures","BTCUSDT",1758067178258,12.045,116747.3,116747.2,8.9]
["binance-futures","BTCUSDT",1758067178310,14.588,116747.3,116747.2,7.809]
["binance-futures","BTCUSDT",1758067178411,14.568,116747.3,116747.2,7.809]
["binance-futures","BTCUSDT",1758067178463,15.696,116747.3,116747.2,7.809]
["binance-futures","BTCUSDT",1758067178514,15.702,116747.3,116747.2,7.813]
["binance-futures","BTCUSDT",1758067178565,15.702,116747.3,116747.2,7.819]
["binance-futures","BTCUSDT",1758067178671,13.802,116747.3,116747.2,7.819]
["binance-futures","BTCUSDT",1758067178723,13.796,116747.3,116747.2,7.819]
["binance-futures","BTCUSDT",1758067178773,13.796,116747.3,116747.2,7.816]
["binance-futures","BTCUSDT",1758067178821,13.796,116747.3,116747.2,7.813]
["binance-futures","BTCUSDT",1758067178875,13.796,116747.3,116747.2,7.812]
["binance-futures","BTCUSDT",1758067179031,13.8,116747.3,116747.2,7.811]
["binance-futures","BTCUSDT",1758067179349,13.8,116747.3,116747.2,7.801]
["binance-futures","BTCUSDT",1758067179402,13.8,116747.3,116747.2,7.808]
["binance-futures","BTCUSDT",1758067179505,13.66,116747.3,116747.2,7.808]
["binance-futures","BTCUSDT",1758067179663,13.8,116747.3,116747.2,7.808]
["binance-futures","BTCUSDT",1758067179769,13.802,116747.3,116747.2,7.811]
["binance-futures","BTCUSDT",1758067179822,13.8,116747.3,116747.2,7.811]
["binance-futures","BTCUSDT",1758067179928,12.67,116747.3,116747.2,7.825]
["binance-futures","BTCUSDT",1758067179980,12.53,116747.3,116747.2,7.823]
["binance-futures","BTCUSDT",1758067180027,12.67,116747.3,116747.2,7.818]
["binance-futures","BTCUSDT",1758067180133,13.8,116747.3,116747.2,7.818]
["binance-futures","BTCUSDT",1758067180342,13.66,116747.3,116747.2,7.818]
["binance-futures","BTCUSDT",1758067180549,13.663,116747.3,116747.2,7.818]
["binance-futures","BTCUSDT",1758067180601,13.663,116747.3,116747.2,7.826]
["binance-futures","BTCUSDT",1758067180650,13.803,116747.3,116747.2,7.826]
["binance-futures","BTCUSDT",1758067181021,13.663,116747.3,116747.2,7.826]
["binance-futures","BTCUSDT",1758067181126,11.847,116747.3,116747.2,7.812]
["binance-futures","BTCUSDT",1758067181177,12.975,116747.3,116747.2,7.808]
["binance-futures","BTCUSDT",1758067181228,11.985,116747.3,116747.2,7.67]
["binance-futures","BTCUSDT",1758067181282,11.985,116747.3,116747.2,7.81]
["binance-futures","BTCUSDT",1758067181382,11.985,116747.3,116747.2,7.808]
["binance-futures","BTCUSDT",1758067181439,13.115,116747.3,116747.2,7.808]
["binance-futures","BTCUSDT",1758067181486,13.114,116747.3,116747.2,7.808]
["binance-futures","BTCUSDT",1758067181545,14.995,116747.3,116747.2,7.808]
["binance-futures","BTCUSDT",1758067181595,15.013,116747.3,116747.2,7.804]
["binance-futures","BTCUSDT",1758067181642,15.011,116747.3,116747.2,7.804]
["binance-futures","BTCUSDT",1758067181754,15.011,116747.3,116747.2,7.815]
["binance-futures","BTCUSDT",1758067181801,15.015,116747.3,116747.2,7.813]
["binance-futures","BTCUSDT",1758067182224,15.015,116747.3,116747.2,7.811]
["binance-futures","BTCUSDT",1758067182330,15.015,116747.3,116747.2,7.804]
["binance-futures","BTCUSDT",1758067182433,15.015,116747.3,116747.2,7.807]
["binance-futures","BTCUSDT",1758067182487,14.584,116747.3,116747.2,7.807]
["binance-futures","BTCUSDT",1758067182804,14.566,116747.3,116747.2,7.807]
["binance-futures","BTCUSDT",1758067182962,14.584,116747.3,116747.2,7.818]
["binance-futures","BTCUSDT",1758067183013,14.584,116747.3,116747.2,7.815]
["binance-futures","BTCUSDT",1758067183119,14.444,116747.3,116747.2,7.815]
["binance-futures","BTCUSDT",1758067183172,14.444,116747.3,116747.2,7.814]
["binance-futures","BTCUSDT",1758067183221,14.51,116747.3,116747.2,7.814]
["binance-futures","BTCUSDT",1758067183275,14.65,116747.3,116747.2,7.814]
["binance-futures","BTCUSDT",1758067183381,16.65,116747.3,116747.2,7.814]
["binance-futures","BTCUSDT",1758067183433,15.948,116747.3,116747.2,7.814]
["binance-futures","BTCUSDT",1758067183482,15.957,116747.3,116747.2,7.814]
["binance-futures","BTCUSDT",1758067183537,15.958,116747.3,116747.2,7.803]
["binance-futures","BTCUSDT",1758067183588,15.958,116747.3,116747.2,7.801]
["binance-futures","BTCUSDT",1758067183639,15.958,116747.3,116747.2,7.804]
["binance-futures","BTCUSDT",1758067183692,17.088,116747.3,116747.2,7.791]
["binance-futures","BTCUSDT",1758067183796,15.958,116747.3,116747.2,7.791]
["binance-futures","BTCUSDT",1758067183847,17.731,116747.3,116747.2,5.087]
["binance-futures","BTCUSDT",1758067183898,17.731,116747.3,116747.2,3.68]
["binance-futures","BTCUSDT",1758067183951,17.731,116747.3,116747.2,3.493]
["binance-futures","BTCUSDT",1758067184161,17.731,116747.3,116747.2,3.501]
["binance-futures","BTCUSDT",1758067184213,17.748,116747.3,116747.2,3.504]
["binance-futures","BTCUSDT",1758067184262,17.703,116747.3,116747.2,3.504]
["binance-futures","BTCUSDT",1758067184318,17.703,116747.3,116747.2,3.506]
["binance-futures","BTCUSDT",1758067184367,17.562,116747.3,116747.2,3.506]
["binance-futures","BTCUSDT",1758067184422,17.562,116747.3,116747.2,3.509]
["binance-futures","BTCUSDT",1758067184476,17.553,116747.3,116747.2,3.509]
["binance-futures","BTCUSDT",1758067184526,17.56,116747.3,116747.2,3.515]
["binance-futures","BTCUSDT",1758067184679,17.56,116747.3,116747.2,3.528]
["binance-futures","BTCUSDT",1758067184732,17.7,116747.3,116747.2,3.528]
["binance-futures","BTCUSDT",1758067184785,17.702,116747.3,116747.2,3.525]
["binance-futures","BTCUSDT",1758067184833,17.7,116747.3,116747.2,3.525]
["binance-futures","BTCUSDT",1758067184942,17.416,116747.3,116747.2,3.916]
["binance-futures","BTCUSDT",1758067184994,17.416,116747.3,116747.2,3.525]
["binance-futures","BTCUSDT",1758067185048,16.774,116747.3,116747.2,4.189]
["binance-futures","BTCUSDT",1758067185149,16.839,116747.3,116747.2,4.189]
["binance-futures","BTCUSDT",1758067185203,16.839,116747.3,116747.2,4.184]
["binance-futures","BTCUSDT",1758067185253,16.839,116747.3,116747.2,4.394]
["binance-futures","BTCUSDT",1758067185308,16.839,116747.3,116747.2,7.38]
["binance-futures","BTCUSDT",1758067185359,16.839,116747.3,116747.2,7.368]
["binance-futures","BTCUSDT",1758067185411,16.839,116747.3,116747.2,7.372]
["binance-futures","BTCUSDT",1758067185464,16.835,116747.3,116747.2,7.372]
["binance-futures","BTCUSDT",1758067185517,16.835,116747.3,116747.2,7.364]
["binance-futures","BTCUSDT",1758067185569,16.835,116747.3,116747.2,7.368]
["binance-futures","BTCUSDT",1758067185622,16.839,116747.3,116747.2,7.158]
["binance-futures","BTCUSDT",1758067185672,16.839,116747.3,116747.2,7.116]
["binance-futures","BTCUSDT",1758067185777,16.839,116747.3,116747.2,7.121]
["binance-futures","BTCUSDT",1758067185879,16.839,116747.3,116747.2,7.123]
["binance-futures","BTCUSDT",1758067185930,16.839,116747.3,116747.2,7.135]
["binance-futures","BTCUSDT",1758067185982,16.839,116747.3,116747.2,7.131]
["binance-futures","BTCUSDT",1758067186033,16.843,116747.3,116747.2,7.128]
["binance-futures","BTCUSDT",1758067186082,16.843,116747.3,116747.2,7.123]
["binance-futures","BTCUSDT",1758067186140,16.843,116747.3,116747.2,6.733]
["binance-futures","BTCUSDT",1758067186189,16.843,116747.3,116747.2,6.46]
["binance-futures","BTCUSDT",1758067186349,16.843,116747.3,116747.2,5.46]
["binance-futures","BTCUSDT",1758067186506,16.844,116747.3,116747.2,5.46]
["binance-futures","BTCUSDT",1758067186557,16.87,116747.3,116747.2,5.448]
["binance-futures","BTCUSDT",1758067186609,16.87,116747.3,116747.2,5.455]
["binance-futures","BTCUSDT",1758067186713,16.859,116747.3,116747.2,5.455]
["binance-futures","BTCUSDT",1758067186763,16.704,116747.3,116747.2,5.455]
["binance-futures","BTCUSDT",1758067186814,16.716,116747.3,116747.2,5.455]
["binance-futures","BTCUSDT",1758067186864,16.725,116747.3,116747.2,5.455]
["binance-futures","BTCUSDT",1758067186915,16.854,116747.3,116747.2,3.449]
["binance-futures","BTCUSDT",1758067186969,16.854,116747.3,116747.2,3.765]
["binance-futures","BTCUSDT",1758067187020,16.865,116747.3,116747.2,3.621]
["binance-futures","BTCUSDT",1758067187125,16.865,116747.3,116747.2,3.475]
["binance-futures","BTCUSDT",1758067187175,16.865,116747.3,116747.2,4.137]
["binance-futures","BTCUSDT",1758067187224,16.865,116747.3,116747.2,4.134]
["binance-futures","BTCUSDT",1758067187281,16.865,116747.3,116747.2,3.342]
["binance-futures","BTCUSDT",1758067187329,16.865,116747.3,116747.2,3.938]
["binance-futures","BTCUSDT",1758067187387,16.865,116747.3,116747.2,3.718]
["binance-futures","BTCUSDT",1758067187439,16.865,116747.3,116747.2,3.344]
["binance-futures","BTCUSDT",1758067187489,16.862,116747.3,116747.2,3.432]
["binance-futures","BTCUSDT",1758067187599,12.29,116747.3,116747.2,5.77]
["binance-futures","BTCUSDT",1758067187703,12.31,116747.3,116747.2,5.72]
["binance-futures","BTCUSDT",1758067187752,12.318,116747.3,116747.2,5.707]
["binance-futures","BTCUSDT",1758067187807,12.318,116747.3,116747.2,5.705]
["binance-futures","BTCUSDT",1758067188068,13.008,116747.3,116747.2,5.705]
["binance-futures","BTCUSDT",1758067188222,12.868,116747.3,116747.2,5.705]
["binance-futures","BTCUSDT",1758067188275,13.008,116747.3,116747.2,5.705]
["binance-futures","BTCUSDT",1758067188328,12.874,116747.3,116747.2,5.715]
["binance-futures","BTCUSDT",1758067188378,12.891,116747.3,116747.2,5.713]
["binance-futures","BTCUSDT",1758067188429,12.891,116747.3,116747.2,5.709]
["binance-futures","BTCUSDT",1758067188481,12.891,116747.3,116747.2,5.708]
["binance-futures","BTCUSDT",1758067188536,12.883,116747.3,116747.2,6.708]
["binance-futures","BTCUSDT",1758067188589,12.891,116747.3,116747.2,6.718]
["binance-futures","BTCUSDT",1758067188639,12.891,116747.3,116747.2,6.708]
["binance-futures","BTCUSDT",1758067188692,12.891,116747.3,116747.2,6.704]
["binance-futures","BTCUSDT",1758067188745,12.887,116747.3,116747.2,6.704]
["binance-futures","BTCUSDT",1758067188841,12.887,116747.3,116747.2,6.708]
["binance-futures","BTCUSDT",1758067188901,12.891,116747.3,116747.2,6.708]
["binance-futures","BTCUSDT",1758067188949,12.949,116747.3,116747.2,6.697]
["binance-futures","BTCUSDT",1758067189009,12.953,116747.3,116747.2,6.703]
["binance-futures","BTCUSDT",1758067189111,12.817,116747.3,116747.2,6.703]
["binance-futures","BTCUSDT",1758067189161,12.817,116747.3,116747.2,6.702]
["binance-futures","BTCUSDT",1758067189215,12.957,116747.3,116747.2,6.442]
["binance-futures","BTCUSDT",1758067189266,12.957,116747.3,116747.2,6.705]
["binance-futures","BTCUSDT",1758067189422,13.042,116747.3,116747.2,6.705]
["binance-futures","BTCUSDT",1758067189475,13.042,116747.3,116747.2,6.696]
["binance-futures","BTCUSDT",1758067189525,13.069,116747.3,116747.2,6.696]
["binance-futures","BTCUSDT",1758067189578,13.063,116747.3,116747.2,6.707]
["binance-futures","BTCUSDT",1758067189734,12.915,116747.3,116747.2,6.707]
["binance-futures","BTCUSDT",1758067189785,12.917,116747.3,116747.2,6.707]
["binance-futures","BTCUSDT",1758067189839,12.923,116747.3,116747.2,6.707]
["binance-futures","BTCUSDT",1758067189891,13.063,116747.3,116747.2,6.707]
["binance-futures","BTCUSDT",1758067190047,13.06,116747.3,116747.2,6.707]
["binance-futures","BTCUSDT",1758067190151,13.402,116747.3,116747.2,6.656]
["binance-futures","BTCUSDT",1758067190203,13.402,116747.3,116747.2,5.657]
["binance-futures","BTCUSDT",1758067190256,13.402,116747.3,116747.2,5.394]
["binance-futures","BTCUSDT",1758067190305,13.262,116747.3,116747.2,5.663]
["binance-futures","BTCUSDT",1758067190358,13.402,116747.3,116747.2,5.663]
["binance-futures","BTCUSDT",1758067190463,13.407,116747.3,116747.2,5.663]
["binance-futures","BTCUSDT",1758067190775,13.407,116747.3,116747.2,5.674]
["binance-futures","BTCUSDT",1758067190823,13.267,116747.3,116747.2,5.651]
["binance-futures","BTCUSDT",1758067190878,13.083,116747.3,116747.2,5.651]
["binance-futures","BTCUSDT",1758067190929,13.086,116747.3,116747.2,5.651]
["binance-futures","BTCUSDT",1758067190982,13.226,116747.3,116747.2,5.651]
["binance-futures","BTCUSDT",1758067191037,13.236,116747.3,116747.2,5.651]
["binance-futures","BTCUSDT",1758067191139,13.236,116747.3,116747.2,3.275]
["binance-futures","BTCUSDT",1758067191190,14.366,116747.3,116747.2,3.275]
["binance-futures","BTCUSDT",1758067191242,13.664,116747.3,116747.2,3.275]
["binance-futures","BTCUSDT",1758067191292,13.664,116747.3,116747.2,3.274]
["binance-futures","BTCUSDT",1758067191346,13.664,116747.3,116747.2,3.26]
["binance-futures","BTCUSDT",1758067191397,13.664,116747.3,116747.2,3.255]
["binance-futures","BTCUSDT",1758067191550,13.524,116747.3,116747.2,3.255]
["binance-futures","BTCUSDT",1758067191603,13.527,116747.3,116747.2,3.254]
["binance-futures","BTCUSDT",1758067191652,13.525,116747.3,116747.2,3.254]
["binance-futures","BTCUSDT",1758067191707,13.522,116747.3,116747.2,3.254]
["binance-futures","BTCUSDT",1758067191969,13.539,116747.3,116747.2,3.265]
["binance-futures","BTCUSDT",1758067192019,13.522,116747.3,116747.2,3.269]
["binance-futures","BTCUSDT",1758067192225,13.548,116747.3,116747.2,3.269]
["binance-futures","BTCUSDT",1758067192281,13.547,116747.3,116747.2,3.269]
["binance-futures","BTCUSDT",1758067192382,13.803,116747.3,116747.2,3.269]
["binance-futures","BTCUSDT",1758067192439,13.803,116747.3,116747.2,3.239]
["binance-futures","BTCUSDT",1758067192489,14.011,116747.3,116747.2,3.23]
["binance-futures","BTCUSDT",1758067192540,14.173,116747.3,116747.2,3.236]
["binance-futures","BTCUSDT",1758067192592,14.173,116747.3,116747.2,3.231]
["binance-futures","BTCUSDT",1758067192642,14.173,116747.3,116747.2,3.235]
["binance-futures","BTCUSDT",1758067192696,14.177,116747.3,116747.2,3.235]
["binance-futures","BTCUSDT",1758067192849,13.921,116747.3,116747.2,3.235]
["binance-futures","BTCUSDT",1758067192959,13.835,116747.3,116747.2,3.235]
["binance-futures","BTCUSDT",1758067193005,13.695,116747.3,116747.2,3.235]
["binance-futures","BTCUSDT",1758067193062,13.854,116747.3,116747.2,3.235]
["binance-futures","BTCUSDT",1758067193113,13.857,116747.3,116747.2,3.235]
["binance-futures","BTCUSDT",1758067193167,13.857,116747.3,116747.2,3.22]
["binance-futures","BTCUSDT",1758067193219,13.857,116747.3,116747.2,3.224]
["binance-futures","BTCUSDT",1758067193375,13.717,116747.3,116747.2,3.224]
["binance-futures","BTCUSDT",1758067193479,13.717,116747.3,116747.2,3.188]
["binance-futures","BTCUSDT",1758067193582,13.714,116747.3,116747.2,3.184]
["binance-futures","BTCUSDT",1758067193739,13.714,116747.3,116747.2,3.203]
["binance-futures","BTCUSDT",1758067193792,13.714,116747.3,116747.2,3.199]
["binance-futures","BTCUSDT",1758067193893,13.714,116747.3,116747.2,3.202]
["binance-futures","BTCUSDT",1758067193946,13.714,116747.3,116747.2,3.263]
["binance-futures","BTCUSDT",1758067194157,13.697,116747.3,116747.2,3.263]
["binance-futures","BTCUSDT",1758067194362,13.655,116747.3,116747.2,3.264]
["binance-futures","BTCUSDT",1758067194416,13.709,116747.3,116747.2,3.268]
["binance-futures","BTCUSDT",1758067194572,13.72,116747.3,116747.2,3.241]
["binance-futures","BTCUSDT",1758067194724,13.86,116747.3,116747.2,3.241]
["binance-futures","BTCUSDT",1758067194781,13.858,116747.3,116747.2,3.241]
["binance-futures","BTCUSDT",1758067194831,13.86,116747.3,116747.2,3.241]
["binance-futures","BTCUSDT",1758067194989,13.86,116747.3,116747.2,3.244]
["binance-futures","BTCUSDT",1758067195041,13.883,116747.3,116747.2,4.011]
["binance-futures","BTCUSDT",1758067195093,13.743,116747.3,116747.2,5.997]
["binance-futures","BTCUSDT",1758067195146,13.745,116747.3,116747.2,5.997]
["binance-futures","BTCUSDT",1758067195196,13.743,116747.3,116747.2,6.002]
["binance-futures","BTCUSDT",1758067195354,13.732,116747.3,116747.2,6.014]
["binance-futures","BTCUSDT",1758067195511,13.739,116747.3,116747.2,6.014]
["binance-futures","BTCUSDT",1758067195562,13.739,116747.3,116747.2,5.995]
["binance-futures","BTCUSDT",1758067195616,13.728,116747.3,116747.2,5.994]
["binance-futures","BTCUSDT",1758067195662,13.72,116747.3,116747.2,5.994]
["binance-futures","BTCUSDT",1758067195772,13.697,116747.3,116747.2,5.99]
["binance-futures","BTCUSDT",1758067195825,13.646,116747.3,116747.2,5.99]
["binance-futures","BTCUSDT",1758067195930,9.039,116747.3,116747.2,7.398]
["binance-futures","BTCUSDT",1758067195984,9.051,116747.3,116747.2,8.378]
["binance-futures","BTCUSDT",1758067196036,9.191,116747.3,116747.2,8.378]
["binance-futures","BTCUSDT",1758067196087,9.187,116747.3,116747.2,8.378]
["binance-futures","BTCUSDT",1758067196140,9.188,116747.3,116747.2,8.048]
["binance-futures","BTCUSDT",1758067196190,9.188,116747.3,116747.2,8.052]
["binance-futures","BTCUSDT",1758067196241,9.146,116747.3,116747.2,8.052]
["binance-futures","BTCUSDT",1758067196390,9.146,116747.3,116747.2,8.066]
["binance-futures","BTCUSDT",1758067196449,9.178,116747.3,116747.2,8.068]
["binance-futures","BTCUSDT",1758067196604,8.893,116747.3,116747.2,8.071]
["binance-futures","BTCUSDT",1758067196653,8.551,116747.3,116747.2,8.071]
["binance-futures","BTCUSDT",1758067196705,8.73,116747.3,116747.2,8.071]
["binance-futures","BTCUSDT",1758067196761,8.904,116747.3,116747.2,8.05]
["binance-futures","BTCUSDT",1758067196809,9.186,116747.3,116747.2,8.043]
["binance-futures","BTCUSDT",1758067196917,8.958,116747.3,116747.2,8.043]
["binance-futures","BTCUSDT",1758067196967,8.653,116747.3,116747.2,8.003]
["binance-futures","BTCUSDT",1758067197019,8.699,116747.3,116747.2,8.003]
["binance-futures","BTCUSDT",1758067197122,8.688,116747.3,116747.2,8.003]
["binance-futures","BTCUSDT",1758067197175,8.665,116747.3,116747.2,8.003]
["binance-futures","BTCUSDT",1758067197227,8.665,116747.3,116747.2,9.787]
["binance-futures","BTCUSDT",1758067197330,8.665,116747.3,116747.2,9.807]
["binance-futures","BTCUSDT",1758067197382,8.664,116747.3,116747.2,9.809]
["binance-futures","BTCUSDT",1758067197433,8.579,116747.3,116747.2,9.814]
["binance-futures","BTCUSDT",1758067197540,8.579,116747.3,116747.2,9.812]
["binance-futures","BTCUSDT",1758067197798,9.066,116747.3,116747.2,9.815]
["binance-futures","BTCUSDT",1758067197848,8.926,116747.3,116747.2,9.815]
["binance-futures","BTCUSDT",1758067197904,8.439,116747.3,116747.2,9.815]
["binance-futures","BTCUSDT",1758067197956,8.439,116747.3,116747.2,9.792]
["binance-futures","BTCUSDT",1758067198009,8.439,116747.3,116747.2,9.79]
["binance-futures","BTCUSDT",1758067198059,8.579,116747.3,116747.2,9.79]
["binance-futures","BTCUSDT",1758067198165,8.593,116747.3,116747.2,9.79]
["binance-futures","BTCUSDT",1758067198216,9.08,116747.3,116747.2,9.784]
["binance-futures","BTCUSDT",1758067198321,9.08,116747.3,116747.2,9.786]
["binance-futures","BTCUSDT",1758067198372,9.078,116747.3,116747.2,9.786]
["binance-futures","BTCUSDT",1758067198423,8.593,116747.3,116747.2,9.785]
["binance-futures","BTCUSDT",1758067198473,8.593,116747.3,116747.2,9.792]
["binance-futures","BTCUSDT",1758067198525,8.618,116747.3,116747.2,9.786]
["binance-futures","BTCUSDT",1758067198578,8.618,116747.3,116747.2,9.805]
["binance-futures","BTCUSDT",1758067198839,8.497,116747.3,116747.2,9.805]
["binance-futures","BTCUSDT",1758067198993,8.459,116747.3,116747.2,9.805]
["binance-futures","BTCUSDT",1758067199049,8.476,116747.3,116747.2,9.805]
["binance-futures","BTCUSDT",1758067199150,8.474,116747.3,116747.2,9.789]
["binance-futures","BTCUSDT",1758067199201,8.962,116747.3,116747.2,9.786]
["binance-futures","BTCUSDT",1758067199457,8.962,116747.3,116747.2,9.788]
["binance-futures","BTCUSDT",1758067199510,8.958,116747.3,116747.2,9.784]
["binance-futures","BTCUSDT",1758067199562,8.958,116747.3,116747.2,9.523]
["binance-futures","BTCUSDT",1758067199614,8.952,116747.3,116747.2,9.523]
["binance-futures","BTCUSDT",1758067199667,8.954,116747.3,116747.2,9.523]
["binance-futures","BTCUSDT",1758067199720,8.954,116747.3,116747.2,9.527]
["binance-futures","BTCUSDT",1758067199773,8.958,116747.3,116747.2,9.546]
["binance-futures","BTCUSDT",1758067199823,8.958,116747.3,116747.2,9.541]
["binance-futures","BTCUSDT",1758067199926,8.894,116747.3,116747.2,9.541]