{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1237922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757894400020,28.784,115210.1,115210.0,1.036]
["binance-futures","BTCUSDT",1757894400071,25.678,115206.8,115206.7,2.146]
["binance-futures","BTCUSDT",1757894400122,23.066,115206.8,115206.7,2.108]
["binance-futures","BTCUSDT",1757894400157,23.834,115206.8,115206.7,2.102]
["binance-futures","BTCUSDT",1757894400231,23.348,115206.8,115206.7,2.102]
["binance-futures","BTCUSDT",1757894400377,23.327,115206.8,115206.7,1.726]
["binance-futures","BTCUSDT",1757894400391,23.327,115206.8,115206.7,1.59]
["binance-futures","BTCUSDT",1757894400482,23.327,115206.8,115206.7,1.09]
["binance-futures","BTCUSDT",1757894400652,23.329,115206.8,115206.7,1.09]
["binance-futures","BTCUSDT",1757894400891,23.329,115206.8,115206.7,1.091]
["binance-futures","BTCUSDT",1757894400946,23.33,115206.8,115206.7,1.091]
["binance-futures","BTCUSDT",1757894401141,23.33,115206.8,115206.7,0.494]
["binance-futures","BTCUSDT",1757894401189,22.65,115206.8,115206.7,0.494]
["binance-futures","BTCUSDT",1757894401247,22.627,115206.8,115206.7,0.338]
["binance-futures","BTCUSDT",1757894401301,21.889,115206.8,115206.7,0.333]
["binance-futures","BTCUSDT",1757894401352,7.362,115206.7,115206.6,0.003]
["binance-futures","BTCUSDT",1757894401403,11.197,115205.1,115205.0,1.729]
["binance-futures","BTCUSDT",1757894401454,11.051,115205.1,115205.0,2.102]
["binance-futures","BTCUSDT",1757894401505,11.211,115205.1,115205.0,1.729]
["binance-futures","BTCUSDT",1757894401559,11.155,115205.1,115205.0,0.999]
["binance-futures","BTCUSDT",1757894401613,11.166,115205.1,115205.0,0.999]
["binance-futures","BTCUSDT",1757894401663,14.637,115205.1,115205.0,1.071]
["binance-futures","BTCUSDT",1757894401715,16.006,115205.1,115205.0,0.751]
["binance-futures","BTCUSDT",1757894431074,0.925,115206.9,115206.8,29.311]
["binance-futures","BTCUSDT",1757894431125,0.925,115206.9,115206.8,19.755]
["binance-futures","BTCUSDT",1757894431175,0.913,115206.9,115206.8,20.397]
["binance-futures","BTCUSDT",1757894431226,9.1,115206.9,115206.8,13.263]
["binance-futures","BTCUSDT",1757894431277,8.459,115206.9,115206.8,10.345]
["binance-futures","BTCUSDT",1757894431329,9.063,115206.9,115206.8,10.353]
["binance-futures","BTCUSDT",1757894431381,8.991,115206.9,115206.8,8.076]
["binance-futures","BTCUSDT",1757894431432,8.991,115206.9,115206.8,8.077]
["binance-futures","BTCUSDT",1757894431486,9.247,115206.9,115206.8,8.077]
["binance-futures","BTCUSDT",1757894431536,9.9,115206.9,115206.8,7.732]
["binance-futures","BTCUSDT",1757894431588,9.901,115206.9,115206.8,7.162]
["binance-futures","BTCUSDT",1757894431640,12.922,115206.9,115206.8,0.259]
["binance-futures","BTCUSDT",1757894431693,13.262,115206.9,115206.8,0.279]
["binance-futures","BTCUSDT",1757894431742,13.103,115206.9,115206.8,0.28]
["binance-futures","BTCUSDT",1757894431795,13.104,115206.9,115206.8,0.253]
["binance-futures","BTCUSDT",1757894431847,13.038,115206.9,115206.8,0.25]
["binance-futures","BTCUSDT",1757894431897,13.524,115206.9,115206.8,0.291]
["binance-futures","BTCUSDT",1757894431948,13.039,115206.9,115206.8,0.291]
["binance-futures","BTCUSDT",1757894432003,12.736,115206.9,115206.8,0.291]
["binance-futures","BTCUSDT",1757894432053,12.656,115206.9,115206.8,0.313]
["binance-futures","BTCUSDT",1757894432158,12.65,115206.9,115206.8,0.313]
["binance-futures","BTCUSDT",1757894432313,12.648,115206.9,115206.8,0.313]
["binance-futures","BTCUSDT",1757894432415,12.649,115206.9,115206.8,0.297]
["binance-futures","BTCUSDT",1757894432518,12.649,115206.9,115206.8,0.281]
["binance-futures","BTCUSDT",1757894432570,9.662,115206.9,115206.8,3.882]
["binance-futures","BTCUSDT",1757894432621,8.664,115206.9,115206.8,5.028]
["binance-futures","BTCUSDT",1757894432672,8.914,115206.9,115206.8,5.581]
["binance-futures","BTCUSDT",1757894432723,8.997,115206.9,115206.8,5.568]
["binance-futures","BTCUSDT",1757894432772,9.027,115206.9,115206.8,5.568]
["binance-futures","BTCUSDT",1757894432822,9.027,115206.9,115206.8,4.206]
["binance-futures","BTCUSDT",1757894432878,9.025,115206.9,115206.8,4.206]
["binance-futures","BTCUSDT",1757894432979,9.103,115206.9,115206.8,4.204]
["binance-futures","BTCUSDT",1757894433033,9.017,115206.9,115206.8,4.204]
["binance-futures","BTCUSDT",1757894433084,9.017,115206.9,115206.8,4.369]
["binance-futures","BTCUSDT",1757894433136,9.017,115206.9,115206.8,4.204]
["binance-futures","BTCUSDT",1757894433186,9.017,115206.9,115206.8,6.129]
["binance-futures","BTCUSDT",1757894433240,9.017,115206.9,115206.8,4.203]
["binance-futures","BTCUSDT",1757894433293,9.017,115206.9,115206.8,4.175]
["binance-futures","BTCUSDT",1757894433341,9.017,115206.9,115206.8,4.167]
["binance-futures","BTCUSDT",1757894433398,9.017,115206.9,115206.8,1.679]
["binance-futures","BTCUSDT",1757894433449,9.015,115206.9,115206.8,1.679]
["binance-futures","BTCUSDT",1757894433502,9.013,115206.9,115206.8,2.523]
["binance-futures","BTCUSDT",1757894433607,9.001,115206.9,115206.8,1.705]
["binance-futures","BTCUSDT",1757894433657,9.001,115206.9,115206.8,1.702]
["binance-futures","BTCUSDT",1757894433762,7.33,115206.9,115206.8,2.714]
["binance-futures","BTCUSDT",1757894433864,4.671,115206.9,115206.8,6.361]
["binance-futures","BTCUSDT",1757894433917,5.619,115206.9,115206.8,6.385]
["binance-futures","BTCUSDT",1757894433970,5.621,115206.9,115206.8,6.733]
["binance-futures","BTCUSDT",1757894434020,6.108,115206.9,115206.8,6.709]
["binance-futures","BTCUSDT",1757894434073,7.071,115206.9,115206.8,3.909]
["binance-futures","BTCUSDT",1757894434124,7.071,115206.9,115206.8,2.322]
["binance-futures","BTCUSDT",1757894434279,7.072,115206.9,115206.8,2.299]
["binance-futures","BTCUSDT",1757894434385,7.072,115206.9,115206.8,2.339]
["binance-futures","BTCUSDT",1757894434433,7.238,115206.9,115206.8,2.299]
["binance-futures","BTCUSDT",1757894434489,7.238,115206.9,115206.8,1.96]
["binance-futures","BTCUSDT",1757894434542,7.305,115206.9,115206.8,1.96]
["binance-futures","BTCUSDT",1757894434589,7.305,115206.9,115206.8,2.322]
["binance-futures","BTCUSDT",1757894434644,7.305,115206.9,115206.8,2.219]
["binance-futures","BTCUSDT",1757894434692,7.305,115206.9,115206.8,2.162]
["binance-futures","BTCUSDT",1757894434743,7.305,115206.9,115206.8,2.159]
["binance-futures","BTCUSDT",1757894434802,7.257,115206.9,115206.8,2.159]
["binance-futures","BTCUSDT",1757894434906,7.241,115206.9,115206.8,2.193]
["binance-futures","BTCUSDT",1757894435012,7.241,115206.9,115206.8,2.191]
["binance-futures","BTCUSDT",1757894435115,7.241,115206.9,115206.8,2.892]
["binance-futures","BTCUSDT",1757894435164,7.243,115206.9,115206.8,2.892]
["binance-futures","BTCUSDT",1757894435219,6.579,115206.9,115206.8,4.186]
["binance-futures","BTCUSDT",1757894435269,4.973,115206.9,115206.8,7.441]
["binance-futures","BTCUSDT",1757894435318,3.654,115206.9,115206.8,8.444]
["binance-futures","BTCUSDT",1757894435372,1.54,115206.9,115206.8,12.125]
["binance-futures","BTCUSDT",1757894435424,2.346,115206.9,115206.8,11.194]
["binance-futures","BTCUSDT",1757894435475,1.409,115206.9,115206.8,11.187]
["binance-futures","BTCUSDT",1757894435524,1.665,115206.9,115206.8,11.187]
["binance-futures","BTCUSDT",1757894435579,0.7,115206.9,115206.8,11.17]
["binance-futures","BTCUSDT",1757894435629,0.7,115206.9,115206.8,12.109]
["binance-futures","BTCUSDT",1757894435682,0.339,115206.9,115206.8,19.72]
["binance-futures","BTCUSDT",1757894435731,0.339,115206.9,115206.8,19.794]
["binance-futures","BTCUSDT",1757894435784,0.337,115206.9,115206.8,19.794]
["binance-futures","BTCUSDT",1757894435890,0.337,115206.9,115206.8,18.05]
["binance-futures","BTCUSDT",1757894435941,0.337,115206.9,115206.8,19.053]
["binance-futures","BTCUSDT",1757894435995,0.337,115206.9,115206.8,19.6]
["binance-futures","BTCUSDT",1757894436046,0.337,115206.9,115206.8,19.608]
["binance-futures","BTCUSDT",1757894436099,2.289,115206.9,115206.8,11.48]
["binance-futures","BTCUSDT",1757894436148,2.29,115206.9,115206.8,11.37]
["binance-futures","BTCUSDT",1757894436202,0.751,115206.9,115206.8,9.184]
["binance-futures","BTCUSDT",1757894436253,0.709,115206.9,115206.8,11.374]
["binance-futures","BTCUSDT",1757894436304,0.338,115206.9,115206.8,18.519]
["binance-futures","BTCUSDT",1757894436357,0.344,115206.9,115206.8,18.519]
["binance-futures","BTCUSDT",1757894436408,0.344,115206.9,115206.8,18.516]
["binance-futures","BTCUSDT",1757894436514,0.717,115206.9,115206.8,11.805]
["binance-futures","BTCUSDT",1757894436565,0.981,115206.9,115206.8,11.805]
["binance-futures","BTCUSDT",1757894436616,0.72,115206.9,115206.8,11.805]
["binance-futures","BTCUSDT",1757894436669,0.72,115206.9,115206.8,11.895]
["binance-futures","BTCUSDT",1757894436722,0.72,115206.9,115206.8,11.875]
["binance-futures","BTCUSDT",1757894436828,0.72,115206.9,115206.8,11.967]
["binance-futures","BTCUSDT",1757894436882,0.72,115206.9,115206.8,12.97]
["binance-futures","BTCUSDT",1757894436932,0.72,115206.9,115206.8,12.967]
["binance-futures","BTCUSDT",1757894436986,0.228,115214.8,115214.7,31.408]
["binance-futures","BTCUSDT",1757894437036,0.357,115214.8,115214.7,29.04]
["binance-futures","BTCUSDT",1757894437087,0.206,115214.8,115214.7,28.872]
["binance-futures","BTCUSDT",1757894437139,0.194,115214.8,115214.7,30.816]
["binance-futures","BTCUSDT",1757894437189,0.174,115214.8,115214.7,32.467]
["binance-futures","BTCUSDT",1757894437240,0.174,115214.8,115214.7,32.174]
["binance-futures","BTCUSDT",1757894437292,3.047,115214.8,115214.7,23.797]
["binance-futures","BTCUSDT",1757894437343,3.059,115214.8,115214.7,23.797]
["binance-futures","BTCUSDT",1757894437392,2.86,115214.8,115214.7,23.312]
["binance-futures","BTCUSDT",1757894437443,2.858,115214.8,115214.7,22.532]
["binance-futures","BTCUSDT",1757894437494,2.861,115214.8,115214.7,22.533]
["binance-futures","BTCUSDT",1757894437547,2.929,115214.8,115214.7,22.534]
["binance-futures","BTCUSDT",1757894437599,3.303,115214.8,115214.7,22.534]
["binance-futures","BTCUSDT",1757894437701,3.303,115214.8,115214.7,22.535]
["binance-futures","BTCUSDT",1757894437754,3.704,115214.8,115214.7,22.536]
["binance-futures","BTCUSDT",1757894437806,3.333,115214.8,115214.7,22.536]
["binance-futures","BTCUSDT",1757894437856,3.698,115214.8,115214.7,22.536]
["binance-futures","BTCUSDT",1757894437961,3.872,115214.8,115214.7,22.537]
["binance-futures","BTCUSDT",1757894438065,5.58,115214.8,115214.7,21.698]
["binance-futures","BTCUSDT",1757894438116,7.569,115214.8,115214.7,12.861]
["binance-futures","BTCUSDT",1757894438167,12.091,115214.8,115214.7,0.259]
["binance-futures","BTCUSDT",1757894438269,23.32,115209.3,115209.2,5.568]
["binance-futures","BTCUSDT",1757894438322,20.979,115209.3,115209.2,5.635]
["binance-futures","BTCUSDT",1757894438373,20.84,115209.3,115209.2,5.638]
["binance-futures","BTCUSDT",1757894438424,20.908,115209.3,115209.2,5.651]
["binance-futures","BTCUSDT",1757894438476,20.909,115209.3,115209.2,4.066]
["binance-futures","BTCUSDT",1757894438530,20.909,115209.3,115209.2,3.779]
["binance-futures","BTCUSDT",1757894438580,20.91,115209.3,115209.2,3.78]
["binance-futures","BTCUSDT",1757894438631,20.91,115209.3,115209.2,4.153]
["binance-futures","BTCUSDT",1757894438736,20.911,115209.3,115209.2,4.154]
["binance-futures","BTCUSDT",1757894438842,20.912,115209.3,115209.2,4.155]
["binance-futures","BTCUSDT",1757894438943,19.709,115209.3,115209.2,5.346]
["binance-futures","BTCUSDT",1757894438998,17.598,115209.3,115209.2,6.594]
["binance-futures","BTCUSDT",1757894439048,13.386,115209.3,115209.2,10.953]
["binance-futures","BTCUSDT",1757894439101,11.509,115209.3,115209.2,10.859]
["binance-futures","BTCUSDT",1757894439152,11.464,115209.3,115209.2,10.863]
["binance-futures","BTCUSDT",1757894439205,11.072,115209.3,115209.2,11.253]
["binance-futures","BTCUSDT",1757894439252,10.789,115209.3,115209.2,11.253]
["binance-futures","BTCUSDT",1757894439362,10.789,115209.3,115209.2,11.745]
["binance-futures","BTCUSDT",1757894439412,10.789,115209.3,115209.2,11.722]
["binance-futures","BTCUSDT",1757894439465,10.622,115209.3,115209.2,11.745]
["binance-futures","BTCUSDT",1757894439517,12.01,115209.3,115209.2,10.458]
["binance-futures","BTCUSDT",1757894439564,10.703,115209.3,115209.2,10.435]
["binance-futures","BTCUSDT",1757894439615,10.703,115209.3,115209.2,10.458]
["binance-futures","BTCUSDT",1757894439722,10.503,115209.3,115209.2,10.458]
["binance-futures","BTCUSDT",1757894439773,10.503,115209.3,115209.2,10.435]
["binance-futures","BTCUSDT",1757894439827,10.503,115209.3,115209.2,10.434]
["binance-futures","BTCUSDT",1757894439983,10.503,115209.3,115209.2,9.334]
["binance-futures","BTCUSDT",1757894440033,10.503,115209.3,115209.2,9.336]
["binance-futures","BTCUSDT",1757894440082,10.502,115209.3,115209.2,8.946]
["binance-futures","BTCUSDT",1757894440138,11.112,115209.3,115209.2,5.84]
["binance-futures","BTCUSDT",1757894440241,11.112,115209.3,115209.2,5.866]
["binance-futures","BTCUSDT",1757894440346,11.112,115209.3,115209.2,5.87]
["binance-futures","BTCUSDT",1757894440399,13.81,115209.3,115209.2,0.18]
["binance-futures","BTCUSDT",1757894440451,13.805,115209.3,115209.2,0.173]
["binance-futures","BTCUSDT",1757894440502,13.803,115209.3,115209.2,0.199]
["binance-futures","BTCUSDT",1757894440606,24.37,115204.7,115204.6,0.001]
["binance-futures","BTCUSDT",1757894440658,27.073,115203.7,115203.6,0.486]
["binance-futures","BTCUSDT",1757894440709,23.583,115203.7,115203.6,0.659]
["binance-futures","BTCUSDT",1757894440760,21.762,115203.7,115203.6,2.164]
["binance-futures","BTCUSDT",1757894440812,21.045,115203.7,115203.6,1.826]
["binance-futures","BTCUSDT",1757894440862,21.045,115203.7,115203.6,1.828]
["binance-futures","BTCUSDT",1757894440908,21.045,115203.7,115203.6,1.83]
["binance-futures","BTCUSDT",1757894440966,20.932,115203.7,115203.6,2.187]
["binance-futures","BTCUSDT",1757894441016,20.932,115203.7,115203.6,1.846]
["binance-futures","BTCUSDT",1757894441066,20.933,115203.7,115203.6,2.186]
["binance-futures","BTCUSDT",1757894441173,20.933,115203.7,115203.6,1.827]
["binance-futures","BTCUSDT",1757894441224,20.804,115203.7,115203.6,2.451]
["binance-futures","BTCUSDT",1757894441276,20.665,115203.7,115203.6,2.357]
["binance-futures","BTCUSDT",1757894441325,20.661,115203.7,115203.6,2.355]
["binance-futures","BTCUSDT",1757894441378,20.662,115203.7,115203.6,2.359]
["binance-futures","BTCUSDT",1757894441430,20.664,115203.7,115203.6,2.359]
["binance-futures","BTCUSDT",1757894441481,20.666,115203.7,115203.6,2.02]
["binance-futures","BTCUSDT",1757894441584,20.666,115203.7,115203.6,2.022]
["binance-futures","BTCUSDT",1757894441634,20.666,115203.7,115203.6,2.369]
["binance-futures","BTCUSDT",1757894441683,20.666,115203.7,115203.6,2.367]
["binance-futures","BTCUSDT",1757894441788,17.702,115203.7,115203.6,2.004]
["binance-futures","BTCUSDT",1757894441839,19.326,115203.7,115203.6,0.412]
["binance-futures","BTCUSDT",1757894441893,20.585,115203.7,115203.6,0.241]
["binance-futures","BTCUSDT",1757894441943,20.585,115203.7,115203.6,0.267]
["binance-futures","BTCUSDT",1757894442047,21.585,115203.7,115203.6,0.267]
["binance-futures","BTCUSDT",1757894442099,21.583,115203.7,115203.6,0.267]
["binance-futures","BTCUSDT",1757894442202,21.583,115203.7,115203.6,0.248]
["binance-futures","BTCUSDT",1757894442410,21.63,115203.7,115203.6,0.258]
["binance-futures","BTCUSDT",1757894442564,21.549,115203.7,115203.6,0.258]
["binance-futures","BTCUSDT",1757894442618,20.515,115203.7,115203.6,0.258]
["binance-futures","BTCUSDT",1757894442672,20.513,115203.7,115203.6,0.258]
["binance-futures","BTCUSDT",1757894442822,20.483,115203.7,115203.6,0.258]
["binance-futures","BTCUSDT",1757894443188,20.479,115203.7,115203.6,0.258]
["binance-futures","BTCUSDT",1757894443242,20.456,115203.7,115203.6,0.258]
["binance-futures","BTCUSDT",1757894443500,19.298,115203.7,115203.6,1.836]
["binance-futures","BTCUSDT",1757894443555,18.866,115203.7,115203.6,1.481]
["binance-futures","BTCUSDT",1757894443607,18.866,115203.7,115203.6,2.198]
["binance-futures","BTCUSDT",1757894443658,18.866,115203.7,115203.6,3.298]
["binance-futures","BTCUSDT",1757894443713,16.619,115203.7,115203.6,4.506]
["binance-futures","BTCUSDT",1757894443764,16.619,115203.7,115203.6,4.508]
["binance-futures","BTCUSDT",1757894443818,0.786,115203.7,115203.6,13.894]
["binance-futures","BTCUSDT",1757894443869,0.286,115203.7,115203.6,21.949]
["binance-futures","BTCUSDT",1757894443922,0.073,115206.0,115205.9,43.66]
["binance-futures","BTCUSDT",1757894443973,0.159,115206.0,115205.9,39.238]
["binance-futures","BTCUSDT",1757894444025,0.16,115206.0,115205.9,40.807]
["binance-futures","BTCUSDT",1757894444077,0.162,115206.0,115205.9,35.02]
["binance-futures","BTCUSDT",1757894444128,0.164,115206.0,115205.9,34.965]
["binance-futures","BTCUSDT",1757894444177,0.163,115206.0,115205.9,35.141]
["binance-futures","BTCUSDT",1757894444229,0.164,115206.0,115205.9,35.142]
["binance-futures","BTCUSDT",1757894444280,0.164,115206.0,115205.9,34.79]
["binance-futures","BTCUSDT",1757894444333,2.801,115206.0,115205.9,31.778]
["binance-futures","BTCUSDT",1757894444383,6.638,115206.0,115205.9,28.189]
["binance-futures","BTCUSDT",1757894444434,7.827,115206.0,115205.9,27.968]
["binance-futures","BTCUSDT",1757894444485,7.827,115206.0,115205.9,27.935]
["binance-futures","BTCUSDT",1757894444534,8.443,115206.0,115205.9,26.277]
["binance-futures","BTCUSDT",1757894444586,8.322,115206.0,115205.9,26.274]
["binance-futures","BTCUSDT",1757894444639,8.323,115206.0,115205.9,26.278]
["binance-futures","BTCUSDT",1757894444689,8.583,115206.0,115205.9,26.266]
["binance-futures","BTCUSDT",1757894444743,8.704,115206.0,115205.9,26.266]
["binance-futures","BTCUSDT",1757894444791,9.307,115206.0,115205.9,26.267]
["binance-futures","BTCUSDT",1757894444845,9.307,115206.0,115205.9,26.266]
["binance-futures","BTCUSDT",1757894444899,9.638,115206.0,115205.9,26.252]
["binance-futures","BTCUSDT",1757894444953,10.756,115206.0,115205.9,26.252]
["binance-futures","BTCUSDT",1757894445005,10.752,115206.0,115205.9,26.252]
["binance-futures","BTCUSDT",1757894445057,11.515,115206.0,115205.9,25.761]
["binance-futures","BTCUSDT",1757894445104,11.515,115206.0,115205.9,25.138]
["binance-futures","BTCUSDT",1757894445159,11.838,115206.0,115205.9,22.046]
["binance-futures","BTCUSDT",1757894445211,12.501,115206.0,115205.9,21.824]
["binance-futures","BTCUSDT",1757894445264,14.388,115206.0,115205.9,21.635]
["binance-futures","BTCUSDT",1757894445316,16.49,115206.0,115205.9,21.721]
["binance-futures","BTCUSDT",1757894445366,16.49,115206.0,115205.9,21.635]
["binance-futures","BTCUSDT",1757894445468,16.49,115206.0,115205.9,21.629]
["binance-futures","BTCUSDT",1757894445523,17.897,115206.0,115205.9,13.828]
["binance-futures","BTCUSDT",1757894445573,17.935,115206.0,115205.9,13.828]
["binance-futures","BTCUSDT",1757894445626,17.958,115206.0,115205.9,13.453]
["binance-futures","BTCUSDT",1757894445677,17.966,115206.0,115205.9,13.009]
["binance-futures","BTCUSDT",1757894445782,18.044,115206.0,115205.9,13.009]
["binance-futures","BTCUSDT",1757894445828,18.043,115206.0,115205.9,13.009]
["binance-futures","BTCUSDT",1757894445885,18.043,115206.0,115205.9,13.069]
["binance-futures","BTCUSDT",1757894445927,18.048,115206.0,115205.9,13.069]
["binance-futures","BTCUSDT",1757894445988,18.048,115206.0,115205.9,13.068]
["binance-futures","BTCUSDT",1757894446085,18.681,115206.0,115205.9,11.654]
["binance-futures","BTCUSDT",1757894446141,18.647,115206.0,115205.9,11.654]
["binance-futures","BTCUSDT",1757894446189,18.647,115206.0,115205.9,11.645]
["binance-futures","BTCUSDT",1757894446248,18.651,115206.0,115205.9,11.645]
["binance-futures","BTCUSDT",1757894446298,18.651,115206.0,115205.9,11.643]
["binance-futures","BTCUSDT",1757894446351,18.516,115206.0,115205.9,11.643]
["binance-futures","BTCUSDT",1757894446512,18.472,115206.0,115205.9,12.113]
["binance-futures","BTCUSDT",1757894446565,18.472,115206.0,115205.9,11.47]
["binance-futures","BTCUSDT",1757894446773,18.456,115206.0,115205.9,11.47]
["binance-futures","BTCUSDT",1757894446824,18.529,115206.0,115205.9,13.396]
["binance-futures","BTCUSDT",1757894447033,18.529,115206.0,115205.9,13.48]
["binance-futures","BTCUSDT",1757894447141,18.53,115206.0,115205.9,13.48]
["binance-futures","BTCUSDT",1757894447244,18.594,115206.0,115205.9,13.48]
["binance-futures","BTCUSDT",1757894447297,18.601,115206.0,115205.9,10.949]
["binance-futures","BTCUSDT",1757894447346,18.601,115206.0,115205.9,10.945]
["binance-futures","BTCUSDT",1757894447402,18.6,115206.0,115205.9,10.612]
["binance-futures","BTCUSDT",1757894447453,20.227,115206.0,115205.9,0.406]
["binance-futures","BTCUSDT",1757894447505,21.336,115206.0,115205.9,0.406]
["binance-futures","BTCUSDT",1757894447558,21.333,115206.0,115205.9,0.432]
["binance-futures","BTCUSDT",1757894447608,21.334,115206.0,115205.9,0.432]
["binance-futures","BTCUSDT",1757894447658,21.291,115206.0,115205.9,0.432]
["binance-futures","BTCUSDT",1757894447865,32.645,115197.1,115197.0,0.043]
["binance-futures","BTCUSDT",1757894447916,22.239,115197.1,115197.0,0.138]
["binance-futures","BTCUSDT",1757894447966,21.886,115197.1,115197.0,0.165]
["binance-futures","BTCUSDT",1757894448019,22.161,115197.1,115197.0,0.167]
["binance-futures","BTCUSDT",1757894448069,38.611,115196.7,115196.6,4.006]
["binance-futures","BTCUSDT",1757894448120,32.252,115196.7,115196.6,3.987]
["binance-futures","BTCUSDT",1757894448170,31.128,115196.7,115196.6,4.057]
["binance-futures","BTCUSDT",1757894448222,39.35,115196.7,115196.6,0.078]
["binance-futures","BTCUSDT",1757894448274,38.469,115196.7,115196.6,0.08]
["binance-futures","BTCUSDT",1757894448375,22.186,115181.9,115181.8,3.595]
["binance-futures","BTCUSDT",1757894448427,20.744,115181.9,115181.8,4.251]
["binance-futures","BTCUSDT",1757894448477,19.213,115181.9,115181.8,4.881]
["binance-futures","BTCUSDT",1757894448530,19.376,115181.9,115181.8,4.782]
["binance-futures","BTCUSDT",1757894448582,15.165,115181.9,115181.8,5.004]
["binance-futures","BTCUSDT",1757894448631,14.678,115181.9,115181.8,4.954]
["binance-futures","BTCUSDT",1757894448684,14.678,115181.9,115181.8,8.025]
["binance-futures","BTCUSDT",1757894448734,14.677,115181.9,115181.8,8.025]
["binance-futures","BTCUSDT",1757894448788,12.864,115181.9,115181.8,9.226]
["binance-futures","BTCUSDT",1757894448838,12.864,115181.9,115181.8,9.573]
["binance-futures","BTCUSDT",1757894448940,12.865,115181.9,115181.8,9.574]
["binance-futures","BTCUSDT",1757894449041,12.477,115181.9,115181.8,9.789]
["binance-futures","BTCUSDT",1757894449095,12.48,115181.9,115181.8,9.789]
["binance-futures","BTCUSDT",1757894449142,12.478,115181.9,115181.8,9.78]
["binance-futures","BTCUSDT",1757894449303,12.479,115181.9,115181.8,9.781]
["binance-futures","BTCUSDT",1757894449357,12.482,115181.9,115181.8,9.867]
["binance-futures","BTCUSDT",1757894449408,14.541,115181.9,115181.8,9.872]
["binance-futures","BTCUSDT",1757894449513,14.562,115181.9,115181.8,9.869]
["binance-futures","BTCUSDT",1757894449617,14.562,115181.9,115181.8,9.873]
["binance-futures","BTCUSDT",1757894449719,14.56,115181.9,115181.8,9.873]
["binance-futures","BTCUSDT",1757894449772,14.647,115181.9,115181.8,7.664]
["binance-futures","BTCUSDT",1757894449822,14.81,115181.9,115181.8,7.663]
["binance-futures","BTCUSDT",1757894449874,14.962,115181.9,115181.8,7.663]
["binance-futures","BTCUSDT",1757894450029,15.122,115181.9,115181.8,7.663]
["binance-futures","BTCUSDT",1757894450079,15.122,115181.9,115181.8,6.519]
["binance-futures","BTCUSDT",1757894450282,14.872,115181.9,115181.8,6.534]
["binance-futures","BTCUSDT",1757894450334,14.872,115181.9,115181.8,6.536]
["binance-futures","BTCUSDT",1757894450389,15.122,115181.9,115181.8,7.402]
["binance-futures","BTCUSDT",1757894450440,15.122,115181.9,115181.8,7.4]
["binance-futures","BTCUSDT",1757894450647,15.122,115181.9,115181.8,7.401]
["binance-futures","BTCUSDT",1757894450702,15.122,115181.9,115181.8,7.399]
["binance-futures","BTCUSDT",1757894450752,15.122,115181.9,115181.8,7.398]
["binance-futures","BTCUSDT",1757894450962,14.873,115181.9,115181.8,7.397]
["binance-futures","BTCUSDT",1757894451014,3.291,115181.9,115181.8,10.939]
["binance-futures","BTCUSDT",1757894451066,3.293,115181.9,115181.8,11.68]
["binance-futures","BTCUSDT",1757894451118,4.478,115181.9,115181.8,12.587]
["binance-futures","BTCUSDT",1757894451168,3.293,115181.9,115181.8,12.586]
["binance-futures","BTCUSDT",1757894451222,3.293,115181.9,115181.8,12.585]
["binance-futures","BTCUSDT",1757894451273,3.299,115181.9,115181.8,12.124]
["binance-futures","BTCUSDT",1757894451324,3.339,115181.9,115181.8,12.122]
["binance-futures","BTCUSDT",1757894451377,4.531,115181.9,115181.8,11.325]
["binance-futures","BTCUSDT",1757894451429,4.53,115181.9,115181.8,11.444]
["binance-futures","BTCUSDT",1757894451482,4.502,115181.9,115181.8,11.432]
["binance-futures","BTCUSDT",1757894451531,4.462,115181.9,115181.8,11.43]
["binance-futures","BTCUSDT",1757894451588,4.496,115181.9,115181.8,11.432]
["binance-futures","BTCUSDT",1757894451639,4.496,115181.9,115181.8,11.412]
["binance-futures","BTCUSDT",1757894451692,4.495,115181.9,115181.8,11.41]
["binance-futures","BTCUSDT",1757894451743,4.263,115181.9,115181.8,11.49]
["binance-futures","BTCUSDT",1757894451794,4.263,115181.9,115181.8,11.265]
["binance-futures","BTCUSDT",1757894451843,4.252,115181.9,115181.8,11.265]
["binance-futures","BTCUSDT",1757894451902,4.253,115181.9,115181.8,11.247]
["binance-futures","BTCUSDT",1757894451954,4.245,115181.9,115181.8,11.247]
["binance-futures","BTCUSDT",1757894452061,4.25,115181.9,115181.8,11.247]
["binance-futures","BTCUSDT",1757894452113,4.25,115181.9,115181.8,11.253]
["binance-futures","BTCUSDT",1757894452219,0.003,115184.2,115183.4,12.506]
["binance-futures","BTCUSDT",1757894452270,2.319,115188.0,115187.9,49.827]
["binance-futures","BTCUSDT",1757894452322,2.369,115188.0,115187.9,29.142]
["binance-futures","BTCUSDT",1757894452372,5.195,115188.0,115187.9,23.979]
["binance-futures","BTCUSDT",1757894452423,5.241,115188.0,115187.9,23.979]
["binance-futures","BTCUSDT",1757894452476,5.242,115188.0,115187.9,23.977]
["binance-futures","BTCUSDT",1757894452528,5.88,115188.0,115187.9,23.793]
["binance-futures","BTCUSDT",1757894452579,4.541,115188.0,115187.9,23.23]
["binance-futures","BTCUSDT",1757894452627,4.541,115188.0,115187.9,23.251]
["binance-futures","BTCUSDT",1757894452683,4.541,115188.0,115187.9,23.903]
["binance-futures","BTCUSDT",1757894452786,2.427,115188.0,115187.9,23.904]
["binance-futures","BTCUSDT",1757894452836,3.472,115188.0,115187.9,23.916]
["binance-futures","BTCUSDT",1757894452889,3.087,115188.0,115187.9,23.918]
["binance-futures","BTCUSDT",1757894452943,3.477,115188.0,115187.9,23.918]
["binance-futures","BTCUSDT",1757894452992,2.803,115188.0,115187.9,23.919]
["binance-futures","BTCUSDT",1757894453043,6.212,115188.0,115187.9,23.919]
["binance-futures","BTCUSDT",1757894453097,6.214,115188.0,115187.9,23.188]
["binance-futures","BTCUSDT",1757894453150,6.114,115188.0,115187.9,23.953]
["binance-futures","BTCUSDT",1757894453202,6.214,115188.0,115187.9,23.953]
["binance-futures","BTCUSDT",1757894453252,6.215,115188.0,115187.9,23.953]
["binance-futures","BTCUSDT",1757894453304,6.216,115188.0,115187.9,23.87]
["binance-futures","BTCUSDT",1757894453358,5.056,115188.0,115187.9,23.891]
["binance-futures","BTCUSDT",1757894453408,5.827,115188.0,115187.9,23.799]
["binance-futures","BTCUSDT",1757894453462,5.828,115188.0,115187.9,23.799]
["binance-futures","BTCUSDT",1757894453509,5.728,115188.0,115187.9,23.799]
["binance-futures","BTCUSDT",1757894453672,6.201,115188.0,115187.9,23.799]
["binance-futures","BTCUSDT",1757894453722,5.828,115188.0,115187.9,23.778]
["binance-futures","BTCUSDT",1757894453773,6.201,115188.0,115187.9,23.79]
["binance-futures","BTCUSDT",1757894453827,6.201,115188.0,115187.9,21.905]
["binance-futures","BTCUSDT",1757894453878,6.381,115188.0,115187.9,20.985]
["binance-futures","BTCUSDT",1757894453928,6.382,115188.0,115187.9,20.985]
["binance-futures","BTCUSDT",1757894453982,6.202,115188.0,115187.9,20.985]
["binance-futures","BTCUSDT",1757894454036,6.206,115188.0,115187.9,21.716]
["binance-futures","BTCUSDT",1757894454087,0.465,115188.0,115187.9,31.133]
["binance-futures","BTCUSDT",1757894454140,3.065,115196.2,115196.1,25.092]
["binance-futures","BTCUSDT",1757894454190,6.637,115196.2,115196.1,15.998]
["binance-futures","BTCUSDT",1757894454243,6.859,115196.2,115196.1,16.716]
["binance-futures","BTCUSDT",1757894454295,6.878,115196.2,115196.1,16.691]
["binance-futures","BTCUSDT",1757894454348,6.834,115196.2,115196.1,16.667]
["binance-futures","BTCUSDT",1757894454399,6.835,115196.2,115196.1,16.69]
["binance-futures","BTCUSDT",1757894454444,6.835,115196.2,115196.1,16.776]
["binance-futures","BTCUSDT",1757894454499,6.836,115196.2,115196.1,15.485]
["binance-futures","BTCUSDT",1757894454604,6.836,115196.2,115196.1,15.486]
["binance-futures","BTCUSDT",1757894454656,6.839,115196.2,115196.1,16.444]
["binance-futures","BTCUSDT",1757894454703,6.839,115196.2,115196.1,16.434]
["binance-futures","BTCUSDT",1757894454758,6.84,115196.2,115196.1,15.783]
["binance-futures","BTCUSDT",1757894454865,6.841,115196.2,115196.1,15.783]
["binance-futures","BTCUSDT",1757894454915,6.842,115196.2,115196.1,15.778]
["binance-futures","BTCUSDT",1757894454966,6.845,115196.2,115196.1,15.778]
["binance-futures","BTCUSDT",1757894455019,5.939,115196.2,115196.1,15.778]
["binance-futures","BTCUSDT",1757894455071,6.454,115196.2,115196.1,15.779]
["binance-futures","BTCUSDT",1757894455122,6.454,115196.2,115196.1,15.78]
["binance-futures","BTCUSDT",1757894455173,7.454,115196.2,115196.1,10.551]
["binance-futures","BTCUSDT",1757894455278,8.718,115196.2,115196.1,9.367]
["binance-futures","BTCUSDT",1757894455330,8.718,115196.2,115196.1,9.357]
["binance-futures","BTCUSDT",1757894455433,8.718,115196.2,115196.1,8.714]
["binance-futures","BTCUSDT",1757894455535,8.761,115196.2,115196.1,8.708]
["binance-futures","BTCUSDT",1757894455588,8.762,115196.2,115196.1,8.708]
["binance-futures","BTCUSDT",1757894455640,8.762,115196.2,115196.1,8.706]
["binance-futures","BTCUSDT",1757894455794,12.458,115196.2,115196.1,0.205]
["binance-futures","BTCUSDT",1757894455845,14.279,115196.2,115196.1,0.197]
["binance-futures","BTCUSDT",1757894455948,27.146,115187.7,115187.6,1.173]
["binance-futures","BTCUSDT",1757894455999,25.574,115187.7,115187.6,3.742]
["binance-futures","BTCUSDT",1757894456046,25.152,115187.7,115187.6,3.765]
["binance-futures","BTCUSDT",1757894456103,24.41,115187.7,115187.6,3.765]
["binance-futures","BTCUSDT",1757894456155,24.407,115187.7,115187.6,3.749]
["binance-futures","BTCUSDT",1757894456207,24.399,115187.7,115187.6,2.6]
["binance-futures","BTCUSDT",1757894456259,24.022,115187.7,115187.6,2.6]
["binance-futures","BTCUSDT",1757894456311,23.536,115187.7,115187.6,2.601]
["binance-futures","BTCUSDT",1757894456362,25.209,115187.7,115187.6,0.847]
["binance-futures","BTCUSDT",1757894456413,25.195,115187.7,115187.6,0.847]
["binance-futures","BTCUSDT",1757894456464,24.573,115187.7,115187.6,0.106]
["binance-futures","BTCUSDT",1757894456570,24.575,115187.7,115187.6,0.107]
["binance-futures","BTCUSDT",1757894456622,24.575,115187.7,115187.6,0.279]
["binance-futures","BTCUSDT",1757894456675,19.723,115187.7,115187.6,4.926]
["binance-futures","BTCUSDT",1757894456724,14.697,115187.7,115187.6,8.367]
["binance-futures","BTCUSDT",1757894456776,14.698,115187.7,115187.6,8.714]
["binance-futures","BTCUSDT",1757894456828,12.302,115187.7,115187.6,8.995]
["binance-futures","BTCUSDT",1757894456878,10.176,115187.7,115187.6,10.005]
["binance-futures","BTCUSDT",1757894456930,10.349,115187.7,115187.6,10.008]
["binance-futures","BTCUSDT",1757894457089,8.392,115187.7,115187.6,10.27]
["binance-futures","BTCUSDT",1757894457140,8.213,115187.7,115187.6,11.0]
["binance-futures","BTCUSDT",1757894457191,8.214,115187.7,115187.6,11.655]
["binance-futures","BTCUSDT",1757894457242,8.215,115187.7,115187.6,11.655]
["binance-futures","BTCUSDT",1757894457295,8.318,115187.7,115187.6,11.631]
["binance-futures","BTCUSDT",1757894457399,8.318,115187.7,115187.6,10.534]
["binance-futures","BTCUSDT",1757894457501,8.318,115187.7,115187.6,9.929]
["binance-futures","BTCUSDT",1757894457553,8.491,115187.7,115187.6,9.926]
["binance-futures","BTCUSDT",1757894457758,8.491,115187.7,115187.6,8.319]
["binance-futures","BTCUSDT",1757894457817,8.491,115187.7,115187.6,6.599]
["binance-futures","BTCUSDT",1757894457922,8.5,115187.7,115187.6,6.599]
["binance-futures","BTCUSDT",1757894458078,9.03,115187.7,115187.6,4.634]
["binance-futures","BTCUSDT",1757894458183,9.028,115187.7,115187.6,1.883]
["binance-futures","BTCUSDT",1757894458234,9.028,115187.7,115187.6,2.49]
["binance-futures","BTCUSDT",1757894458544,9.069,115187.7,115187.6,2.49]
["binance-futures","BTCUSDT",1757894458644,9.069,115187.7,115187.6,2.548]
["binance-futures","BTCUSDT",1757894458811,9.071,115187.7,115187.6,2.847]
["binance-futures","BTCUSDT",1757894458915,9.066,115187.7,115187.6,2.887]
["binance-futures","BTCUSDT",1757894458961,9.064,115187.7,115187.6,2.887]
["binance-futures","BTCUSDT",1757894459121,9.063,115187.7,115187.6,2.886]
["binance-futures","BTCUSDT",1757894459330,8.496,115187.7,115187.6,6.326]
["binance-futures","BTCUSDT",1757894459432,8.496,115187.7,115187.6,6.719]
["binance-futures","BTCUSDT",1757894459486,8.497,115187.7,115187.6,6.719]
["binance-futures","BTCUSDT",1757894459539,8.497,115187.7,115187.6,6.72]
["binance-futures","BTCUSDT",1757894459587,8.497,115187.7,115187.6,7.0]
["binance-futures","BTCUSDT",1757894459642,8.497,115187.7,115187.6,7.005]
["binance-futures","BTCUSDT",1757894459688,8.397,115187.7,115187.6,7.01]
["binance-futures","BTCUSDT",1757894459745,8.111,115187.7,115187.6,8.397]
["binance-futures","BTCUSDT",1757894459799,8.115,115187.7,115187.6,8.84]
["binance-futures","BTCUSDT",1757894459900,8.114,115187.7,115187.6,8.84]
["binance-futures","BTCUSDT",1757894460055,7.828,115187.7,115187.6,8.909]
["binance-futures","BTCUSDT",1757894460109,7.83,115187.7,115187.6,7.952]
["binance-futures","BTCUSDT",1757894460162,7.879,115187.7,115187.6,8.762]
["binance-futures","BTCUSDT",1757894460214,7.979,115187.7,115187.6,8.017]
["binance-futures","BTCUSDT",1757894460267,7.977,115187.7,115187.6,7.353]
["binance-futures","BTCUSDT",1757894460317,7.978,115187.7,115187.6,7.27]
["binance-futures","BTCUSDT",1757894460368,8.888,115187.7,115187.6,5.858]
["binance-futures","BTCUSDT",1757894460419,8.892,115187.7,115187.6,5.858]
["binance-futures","BTCUSDT",1757894460470,8.892,115187.7,115187.6,4.528]
["binance-futures","BTCUSDT",1757894460521,8.894,115187.7,115187.6,3.383]
["binance-futures","BTCUSDT",1757894460573,12.05,115187.7,115187.6,0.245]
["binance-futures","BTCUSDT",1757894460624,12.535,115187.7,115187.6,0.157]
["binance-futures","BTCUSDT",1757894460675,12.667,115187.7,115187.6,0.159]
["binance-futures","BTCUSDT",1757894460727,12.724,115187.7,115187.6,0.159]
["binance-futures","BTCUSDT",1757894460778,13.31,115187.7,115187.6,0.185]
["binance-futures","BTCUSDT",1757894460828,13.954,115187.7,115187.6,0.185]
["binance-futures","BTCUSDT",1757894460879,13.468,115187.7,115187.6,0.185]
["binance-futures","BTCUSDT",1757894460984,12.84,115187.7,115187.6,0.185]
["binance-futures","BTCUSDT",1757894461084,12.838,115187.7,115187.6,1.316]
["binance-futures","BTCUSDT",1757894461138,12.838,115187.7,115187.6,0.183]
["binance-futures","BTCUSDT",1757894461188,12.66,115187.7,115187.6,0.185]
["binance-futures","BTCUSDT",1757894461244,12.661,115187.7,115187.6,1.314]
["binance-futures","BTCUSDT",1757894461299,12.66,115187.7,115187.6,0.806]
["binance-futures","BTCUSDT",1757894461347,13.303,115187.7,115187.6,0.808]
["binance-futures","BTCUSDT",1757894461400,14.805,115187.7,115187.6,0.107]
["binance-futures","BTCUSDT",1757894461452,14.789,115187.7,115187.6,0.119]
["binance-futures","BTCUSDT",1757894461505,12.646,115187.7,115187.6,0.65]
["binance-futures","BTCUSDT",1757894461556,12.72,115187.7,115187.6,0.651]
["binance-futures","BTCUSDT",1757894461715,13.363,115187.7,115187.6,0.649]
["binance-futures","BTCUSDT",1757894461820,13.206,115187.7,115187.6,0.656]
["binance-futures","BTCUSDT",1757894461867,12.72,115187.7,115187.6,0.638]
["binance-futures","BTCUSDT",1757894461973,24.288,115184.6,115184.5,4.158]
["binance-futures","BTCUSDT",1757894462025,24.296,115184.6,115184.5,3.671]
["binance-futures","BTCUSDT",1757894462077,24.293,115184.6,115184.5,3.671]
["binance-futures","BTCUSDT",1757894462129,23.805,115184.6,115184.5,3.671]
["binance-futures","BTCUSDT",1757894462179,23.905,115184.6,115184.5,3.633]
["binance-futures","BTCUSDT",1757894462232,23.905,115184.6,115184.5,3.079]
["binance-futures","BTCUSDT",1757894462288,23.906,115184.6,115184.5,3.627]
["binance-futures","BTCUSDT",1757894462389,23.918,115184.6,115184.5,0.954]
["binance-futures","BTCUSDT",1757894462443,23.924,115184.6,115184.5,1.537]
["binance-futures","BTCUSDT",1757894462494,23.925,115184.6,115184.5,3.424]
["binance-futures","BTCUSDT",1757894462547,23.929,115184.6,115184.5,3.051]
["binance-futures","BTCUSDT",1757894462599,23.922,115184.6,115184.5,3.053]
["binance-futures","BTCUSDT",1757894462651,30.395,115184.6,115184.5,0.061]
["binance-futures","BTCUSDT",1757894462702,31.2,115184.6,115184.5,0.061]
["binance-futures","BTCUSDT",1757894462754,30.817,115184.6,115184.5,0.062]
["binance-futures","BTCUSDT",1757894462855,17.845,115171.3,115171.2,0.081]
["binance-futures","BTCUSDT",1757894462906,17.766,115169.8,115169.7,4.632]
["binance-futures","BTCUSDT",1757894462957,33.815,115164.2,115164.1,2.417]
["binance-futures","BTCUSDT",1757894463008,25.283,115163.7,115163.6,3.567]
["binance-futures","BTCUSDT",1757894463059,20.127,115163.7,115163.6,3.741]
["binance-futures","BTCUSDT",1757894463110,19.87,115163.7,115163.6,4.043]
["binance-futures","BTCUSDT",1757894463163,19.87,115163.7,115163.6,3.837]
["binance-futures","BTCUSDT",1757894463215,20.32,115163.7,115163.6,3.868]
["binance-futures","BTCUSDT",1757894463266,20.32,115163.7,115163.6,3.864]
["binance-futures","BTCUSDT",1757894463317,19.79,115163.7,115163.6,6.332]
["binance-futures","BTCUSDT",1757894463368,20.049,115163.7,115163.6,2.921]
["binance-futures","BTCUSDT",1757894463419,20.061,115163.7,115163.6,2.958]
["binance-futures","BTCUSDT",1757894463470,20.061,115163.7,115163.6,2.939]
["binance-futures","BTCUSDT",1757894463520,20.063,115163.7,115163.6,2.937]
["binance-futures","BTCUSDT",1757894463623,18.855,115154.2,115154.1,1.914]
["binance-futures","BTCUSDT",1757894463675,16.82,115154.2,115154.1,1.213]
["binance-futures","BTCUSDT",1757894463725,16.016,115154.2,115154.1,2.66]
["binance-futures","BTCUSDT",1757894463777,9.412,115154.2,115154.1,8.059]
["binance-futures","BTCUSDT",1757894463827,9.832,115154.2,115154.1,8.061]
["binance-futures","BTCUSDT",1757894463878,9.484,115154.2,115154.1,8.087]
["binance-futures","BTCUSDT",1757894463927,10.751,115154.2,115154.1,4.747]
["binance-futures","BTCUSDT",1757894463980,9.742,115154.2,115154.1,6.319]
["binance-futures","BTCUSDT",1757894464082,17.446,115146.8,115146.7,2.315]
["binance-futures","BTCUSDT",1757894464133,16.42,115146.8,115146.7,0.804]
["binance-futures","BTCUSDT",1757894464185,16.421,115146.8,115146.7,0.804]
["binance-futures","BTCUSDT",1757894464236,16.523,115146.8,115146.7,0.828]
["binance-futures","BTCUSDT",1757894464286,16.523,115146.8,115146.7,0.737]
["binance-futures","BTCUSDT",1757894464337,16.697,115146.8,115146.7,0.739]
["binance-futures","BTCUSDT",1757894464388,16.697,115146.8,115146.7,0.733]
["binance-futures","BTCUSDT",1757894464440,16.71,115146.8,115146.7,0.743]
["binance-futures","BTCUSDT",1757894464492,17.232,115146.8,115146.7,0.016]
["binance-futures","BTCUSDT",1757894464544,15.939,115142.2,115142.1,0.026]
["binance-futures","BTCUSDT",1757894464646,14.177,115135.8,115135.7,5.595]
["binance-futures","BTCUSDT",1757894464698,10.86,115135.8,115135.7,8.923]
["binance-futures","BTCUSDT",1757894464749,3.476,115135.8,115135.7,7.797]
["binance-futures","BTCUSDT",1757894464801,4.797,115135.8,115135.7,7.591]
["binance-futures","BTCUSDT",1757894464851,6.035,115135.8,115135.7,6.433]
["binance-futures","BTCUSDT",1757894464903,5.961,115135.8,115135.7,6.481]
["binance-futures","BTCUSDT",1757894464953,2.265,115135.8,115135.7,7.761]
["binance-futures","BTCUSDT",1757894465004,3.206,115135.8,115135.7,7.564]
["binance-futures","BTCUSDT",1757894465056,4.058,115135.8,115135.7,6.247]
["binance-futures","BTCUSDT",1757894465107,4.69,115135.8,115135.7,6.462]
["binance-futures","BTCUSDT",1757894465158,10.095,115135.8,115135.7,3.104]
["binance-futures","BTCUSDT",1757894465210,12.681,115135.8,115135.7,1.229]
["binance-futures","BTCUSDT",1757894465260,13.045,115135.8,115135.7,4.985]
["binance-futures","BTCUSDT",1757894465311,13.218,115135.8,115135.7,2.737]
["binance-futures","BTCUSDT",1757894465362,17.114,115135.8,115135.7,1.53]
["binance-futures","BTCUSDT",1757894465413,13.925,115135.8,115135.7,3.147]
["binance-futures","BTCUSDT",1757894465464,15.146,115135.8,115135.7,3.147]
["binance-futures","BTCUSDT",1757894465517,15.583,115135.8,115135.7,3.149]
["binance-futures","BTCUSDT",1757894465568,15.583,115135.8,115135.7,2.304]
["binance-futures","BTCUSDT",1757894465622,36.188,115135.7,115135.6,1.066]
["binance-futures","BTCUSDT",1757894465672,30.79,115135.7,115135.6,0.231]
["binance-futures","BTCUSDT",1757894465775,27.082,115132.8,115132.7,0.967]
["binance-futures","BTCUSDT",1757894465826,27.226,115132.8,115132.7,0.602]
["binance-futures","BTCUSDT",1757894465928,24.886,115124.3,115124.2,0.979]
["binance-futures","BTCUSDT",1757894465980,22.671,115124.3,115124.2,2.007]
["binance-futures","BTCUSDT",1757894466030,23.123,115124.3,115124.2,2.009]
["binance-futures","BTCUSDT",1757894466081,23.355,115124.3,115124.2,1.611]
["binance-futures","BTCUSDT",1757894466132,23.843,115124.3,115124.2,1.651]
["binance-futures","BTCUSDT",1757894466183,23.401,115124.3,115124.2,2.099]
["binance-futures","BTCUSDT",1757894466236,23.324,115124.3,115124.2,4.027]
["binance-futures","BTCUSDT",1757894466289,20.909,115124.3,115124.2,5.361]
["binance-futures","BTCUSDT",1757894466340,21.081,115124.3,115124.2,4.868]
["binance-futures","BTCUSDT",1757894466387,21.041,115124.3,115124.2,4.87]
["binance-futures","BTCUSDT",1757894466443,21.03,115124.3,115124.2,2.684]
["binance-futures","BTCUSDT",1757894466494,18.95,115124.3,115124.2,4.847]
["binance-futures","BTCUSDT",1757894466544,18.467,115124.3,115124.2,4.847]
["binance-futures","BTCUSDT",1757894466596,13.895,115124.3,115124.2,8.506]
["binance-futures","BTCUSDT",1757894466649,13.897,115124.3,115124.2,7.719]
["binance-futures","BTCUSDT",1757894466701,13.898,115124.3,115124.2,7.151]
["binance-futures","BTCUSDT",1757894466754,13.901,115124.3,115124.2,7.151]
["binance-futures","BTCUSDT",1757894466805,13.959,115124.3,115124.2,7.151]
["binance-futures","BTCUSDT",1757894466855,13.588,115124.3,115124.2,7.802]
["binance-futures","BTCUSDT",1757894466907,13.59,115124.3,115124.2,7.802]
["binance-futures","BTCUSDT",1757894466958,13.728,115124.3,115124.2,6.474]
["binance-futures","BTCUSDT",1757894467008,13.728,115124.3,115124.2,6.925]
["binance-futures","BTCUSDT",1757894467062,13.729,115124.3,115124.2,7.237]
["binance-futures","BTCUSDT",1757894467113,13.729,115124.3,115124.2,6.997]
["binance-futures","BTCUSDT",1757894467217,13.73,115124.3,115124.2,6.401]
["binance-futures","BTCUSDT",1757894467267,13.73,115124.3,115124.2,5.82]
["binance-futures","BTCUSDT",1757894467321,13.73,115124.3,115124.2,5.737]
["binance-futures","BTCUSDT",1757894467373,13.73,115124.3,115124.2,6.023]
["binance-futures","BTCUSDT",1757894467426,14.203,115124.3,115124.2,5.729]
["binance-futures","BTCUSDT",1757894467477,14.191,115124.3,115124.2,6.038]
["binance-futures","BTCUSDT",1757894467528,14.83,115124.3,115124.2,5.761]
["binance-futures","BTCUSDT",1757894467581,13.83,115124.3,115124.2,6.694]
["binance-futures","BTCUSDT",1757894467632,13.829,115124.3,115124.2,6.694]
["binance-futures","BTCUSDT",1757894467684,13.829,115124.3,115124.2,5.222]
["binance-futures","BTCUSDT",1757894467734,13.829,115124.3,115124.2,3.713]
["binance-futures","BTCUSDT",1757894467788,13.83,115124.3,115124.2,3.712]
["binance-futures","BTCUSDT",1757894467838,13.83,115124.3,115124.2,3.501]
["binance-futures","BTCUSDT",1757894467888,13.811,115124.3,115124.2,3.494]
["binance-futures","BTCUSDT",1757894468044,13.813,115124.3,115124.2,5.415]
["binance-futures","BTCUSDT",1757894468095,13.813,115124.3,115124.2,4.926]
["binance-futures","BTCUSDT",1757894468147,13.813,115124.3,115124.2,4.909]
["binance-futures","BTCUSDT",1757894468195,13.813,115124.3,115124.2,3.727]
["binance-futures","BTCUSDT",1757894468250,11.813,115124.3,115124.2,6.548]
["binance-futures","BTCUSDT",1757894468299,11.95,115124.3,115124.2,7.341]
["binance-futures","BTCUSDT",1757894468352,11.95,115124.3,115124.2,6.764]
["binance-futures","BTCUSDT",1757894468404,11.946,115124.3,115124.2,7.522]
["binance-futures","BTCUSDT",1757894468454,11.947,115124.3,115124.2,6.178]
["binance-futures","BTCUSDT",1757894468505,11.937,115124.3,115124.2,6.302]
["binance-futures","BTCUSDT",1757894468608,11.937,115124.3,115124.2,5.371]
["binance-futures","BTCUSDT",1757894468659,11.937,115124.3,115124.2,6.579]
["binance-futures","BTCUSDT",1757894468712,11.937,115124.3,115124.2,5.717]
["binance-futures","BTCUSDT",1757894468763,11.75,115124.3,115124.2,6.552]
["binance-futures","BTCUSDT",1757894468811,11.739,115124.3,115124.2,6.552]
["binance-futures","BTCUSDT",1757894468865,11.739,115124.3,115124.2,5.715]
["binance-futures","BTCUSDT",1757894468918,11.739,115124.3,115124.2,3.739]
["binance-futures","BTCUSDT",1757894468969,11.721,115124.3,115124.2,2.605]
["binance-futures","BTCUSDT",1757894469021,11.721,115124.3,115124.2,2.61]
["binance-futures","BTCUSDT",1757894469073,11.721,115124.3,115124.2,2.544]
["binance-futures","BTCUSDT",1757894469126,11.724,115124.3,115124.2,1.357]
["binance-futures","BTCUSDT",1757894469177,11.722,115124.3,115124.2,7.122]
["binance-futures","BTCUSDT",1757894469229,11.719,115124.3,115124.2,7.496]
["binance-futures","BTCUSDT",1757894469282,11.719,115124.3,115124.2,7.604]
["binance-futures","BTCUSDT",1757894469324,13.007,115124.3,115124.2,7.324]
["binance-futures","BTCUSDT",1757894469385,13.007,115124.3,115124.2,7.018]
["binance-futures","BTCUSDT",1757894469435,13.007,115124.3,115124.2,6.345]
["binance-futures","BTCUSDT",1757894469490,13.007,115124.3,115124.2,6.347]
["binance-futures","BTCUSDT",1757894469540,13.004,115124.3,115124.2,7.123]
["binance-futures","BTCUSDT",1757894469593,13.004,115124.3,115124.2,6.625]
["binance-futures","BTCUSDT",1757894469642,13.004,115124.3,115124.2,7.195]
["binance-futures","BTCUSDT",1757894469696,13.004,115124.3,115124.2,6.345]
["binance-futures","BTCUSDT",1757894469748,13.002,115124.3,115124.2,6.345]
["binance-futures","BTCUSDT",1757894469800,13.01,115124.3,115124.2,5.021]
["binance-futures","BTCUSDT",1757894469852,13.01,115124.3,115124.2,2.628]
["binance-futures","BTCUSDT",1757894469904,13.01,115124.3,115124.2,2.588]
["binance-futures","BTCUSDT",1757894470009,13.496,115124.3,115124.2,2.433]
["binance-futures","BTCUSDT",1757894470061,15.129,115124.3,115124.2,0.234]
["binance-futures","BTCUSDT",1757894470112,14.293,115124.3,115124.2,1.275]
["binance-futures","BTCUSDT",1757894470161,14.293,115124.3,115124.2,0.969]
["binance-futures","BTCUSDT",1757894470213,14.293,115124.3,115124.2,0.995]
["binance-futures","BTCUSDT",1757894470265,14.295,115124.3,115124.2,1.335]
["binance-futures","BTCUSDT",1757894470315,14.297,115124.3,115124.2,0.995]
["binance-futures","BTCUSDT",1757894470420,14.297,115124.3,115124.2,1.005]
["binance-futures","BTCUSDT",1757894470473,15.133,115124.3,115124.2,1.005]
["binance-futures","BTCUSDT",1757894470524,15.134,115124.3,115124.2,1.005]
["binance-futures","BTCUSDT",1757894470575,14.648,115124.3,115124.2,1.005]
["binance-futures","BTCUSDT",1757894470627,14.65,115124.3,115124.2,1.005]
["binance-futures","BTCUSDT",1757894470728,14.657,115124.3,115124.2,1.005]
["binance-futures","BTCUSDT",1757894470886,14.307,115124.3,115124.2,1.005]
["binance-futures","BTCUSDT",1757894470938,14.306,115124.3,115124.2,1.304]
["binance-futures","BTCUSDT",1757894470982,14.306,115124.3,115124.2,1.253]
["binance-futures","BTCUSDT",1757894471042,14.306,115124.3,115124.2,1.316]
["binance-futures","BTCUSDT",1757894471094,14.306,115124.3,115124.2,2.224]
["binance-futures","BTCUSDT",1757894471144,14.656,115124.3,115124.2,1.223]
["binance-futures","BTCUSDT",1757894471199,14.656,115124.3,115124.2,1.229]
["binance-futures","BTCUSDT",1757894471301,15.142,115124.3,115124.2,0.291]
["binance-futures","BTCUSDT",1757894471451,23.83,115120.1,115120.0,0.787]
["binance-futures","BTCUSDT",1757894471502,23.331,115120.1,115120.0,0.815]
["binance-futures","BTCUSDT",1757894471609,23.921,115120.1,115120.0,0.815]
["binance-futures","BTCUSDT",1757894471662,23.956,115120.1,115120.0,0.771]
["binance-futures","BTCUSDT",1757894471714,23.957,115120.1,115120.0,0.774]
["binance-futures","BTCUSDT",1757894471764,24.053,115120.1,115120.0,0.772]
["binance-futures","BTCUSDT",1757894471817,24.056,115120.1,115120.0,0.772]
["binance-futures","BTCUSDT",1757894471869,23.622,115120.1,115120.0,0.772]
["binance-futures","BTCUSDT",1757894471921,23.623,115120.1,115120.0,0.772]
["binance-futures","BTCUSDT",1757894472026,23.693,115120.1,115120.0,0.771]
["binance-futures","BTCUSDT",1757894472076,23.697,115120.1,115120.0,0.771]
["binance-futures","BTCUSDT",1757894472125,23.698,115120.1,115120.0,0.736]
["binance-futures","BTCUSDT",1757894472235,23.699,115120.1,115120.0,0.733]
["binance-futures","BTCUSDT",1757894472286,23.587,115120.1,115120.0,0.733]
["binance-futures","BTCUSDT",1757894472339,23.241,115120.1,115120.0,0.729]
["binance-futures","BTCUSDT",1757894472391,23.267,115120.1,115120.0,1.141]
["binance-futures","BTCUSDT",1757894472444,22.11,115120.1,115120.0,4.25]
["binance-futures","BTCUSDT",1757894472496,7.569,115120.1,115120.0,9.334]
["binance-futures","BTCUSDT",1757894472547,0.617,115120.1,115120.0,13.176]
["binance-futures","BTCUSDT",1757894472599,3.36,115124.3,115124.2,21.593]
["binance-futures","BTCUSDT",1757894472650,3.403,115124.3,115124.2,23.277]
["binance-futures","BTCUSDT",1757894472701,7.631,115124.3,115124.2,17.119]
["binance-futures","BTCUSDT",1757894472751,7.632,115124.3,115124.2,17.77]
["binance-futures","BTCUSDT",1757894472802,7.419,115124.3,115124.2,17.817]
["binance-futures","BTCUSDT",1757894472852,7.416,115124.3,115124.2,17.819]
["binance-futures","BTCUSDT",1757894472903,3.76,115124.3,115124.2,18.306]
["binance-futures","BTCUSDT",1757894472956,3.424,115124.3,115124.2,18.306]
["binance-futures","BTCUSDT",1757894473008,3.422,115124.3,115124.2,19.03]
["binance-futures","BTCUSDT",1757894473060,0.006,115126.6,115126.5,52.939]
["binance-futures","BTCUSDT",1757894473112,1.221,115130.6,115130.5,27.913]
["binance-futures","BTCUSDT",1757894473163,2.414,115130.6,115130.5,24.501]
["binance-futures","BTCUSDT",1757894473214,2.035,115130.6,115130.5,25.23]
["binance-futures","BTCUSDT",1757894473265,2.036,115130.6,115130.5,24.612]
["binance-futures","BTCUSDT",1757894473316,2.037,115130.6,115130.5,24.529]
["binance-futures","BTCUSDT",1757894473367,2.089,115130.6,115130.5,24.529]
["binance-futures","BTCUSDT",1757894473419,3.461,115130.6,115130.5,24.532]
["binance-futures","BTCUSDT",1757894473468,3.461,115130.6,115130.5,24.638]
["binance-futures","BTCUSDT",1757894473523,3.462,115130.6,115130.5,23.901]
["binance-futures","BTCUSDT",1757894473575,3.598,115130.6,115130.5,23.883]
["binance-futures","BTCUSDT",1757894473624,3.597,115130.6,115130.5,23.883]
["binance-futures","BTCUSDT",1757894473676,3.587,115130.6,115130.5,24.534]
["binance-futures","BTCUSDT",1757894473727,3.649,115130.6,115130.5,24.535]
["binance-futures","BTCUSDT",1757894473778,4.876,115130.6,115130.5,24.365]
["binance-futures","BTCUSDT",1757894473829,7.52,115130.6,115130.5,21.866]
["binance-futures","BTCUSDT",1757894473879,8.709,115130.6,115130.5,14.773]
["binance-futures","BTCUSDT",1757894473930,8.85,115130.6,115130.5,14.041]
["binance-futures","BTCUSDT",1757894473982,8.888,115130.6,115130.5,14.043]
["binance-futures","BTCUSDT",1757894474028,8.889,115130.6,115130.5,13.931]
["binance-futures","BTCUSDT",1757894474087,10.191,115130.6,115130.5,9.8]
["binance-futures","BTCUSDT",1757894474139,10.191,115130.6,115130.5,8.686]
["binance-futures","BTCUSDT",1757894474239,10.244,115130.6,115130.5,8.302]
["binance-futures","BTCUSDT",1757894474286,10.246,115130.6,115130.5,7.008]
["binance-futures","BTCUSDT",1757894474391,10.246,115130.6,115130.5,7.006]
["binance-futures","BTCUSDT",1757894474444,10.247,115130.6,115130.5,6.31]
["binance-futures","BTCUSDT",1757894474547,10.247,115130.6,115130.5,7.412]
["binance-futures","BTCUSDT",1757894474599,10.152,115130.6,115130.5,7.412]
["binance-futures","BTCUSDT",1757894474651,10.152,115130.6,115130.5,5.975]
["binance-futures","BTCUSDT",1757894474704,12.51,115130.6,115130.5,5.975]
["binance-futures","BTCUSDT",1757894474756,12.507,115130.6,115130.5,5.971]
["binance-futures","BTCUSDT",1757894474808,13.572,115130.6,115130.5,5.97]
["binance-futures","BTCUSDT",1757894474860,14.57,115130.6,115130.5,1.245]
["binance-futures","BTCUSDT",1757894474913,13.857,115130.6,115130.5,1.239]
["binance-futures","BTCUSDT",1757894474962,15.222,115130.6,115130.5,1.234]
["binance-futures","BTCUSDT",1757894475013,14.085,115130.6,115130.5,1.234]
["binance-futures","BTCUSDT",1757894475066,14.592,115130.6,115130.5,1.234]
["binance-futures","BTCUSDT",1757894475119,14.108,115130.6,115130.5,1.189]
["binance-futures","BTCUSDT",1757894475170,13.988,115130.6,115130.5,1.187]
["binance-futures","BTCUSDT",1757894475222,12.988,115130.6,115130.5,1.19]
["binance-futures","BTCUSDT",1757894475319,10.45,115130.6,115130.5,1.885]
["binance-futures","BTCUSDT",1757894475374,12.321,115130.6,115130.5,0.908]
["binance-futures","BTCUSDT",1757894475426,12.28,115130.6,115130.5,0.918]
["binance-futures","BTCUSDT",1757894475478,12.018,115130.6,115130.5,0.918]
["binance-futures","BTCUSDT",1757894475528,12.032,115130.6,115130.5,0.918]
["binance-futures","BTCUSDT",1757894475687,23.972,115120.4,115120.3,1.733]
["binance-futures","BTCUSDT",1757894475738,17.244,115120.4,115120.3,4.427]
["binance-futures","BTCUSDT",1757894475790,16.395,115120.4,115120.3,3.872]
["binance-futures","BTCUSDT",1757894475842,14.776,115120.4,115120.3,3.874]
["binance-futures","BTCUSDT",1757894475892,8.884,115120.4,115120.3,7.765]
["binance-futures","BTCUSDT",1757894475942,8.025,115120.4,115120.3,7.79]
["binance-futures","BTCUSDT",1757894475997,8.02,115120.4,115120.3,8.139]
["binance-futures","BTCUSDT",1757894476047,7.504,115120.4,115120.3,8.182]
["binance-futures","BTCUSDT",1757894476099,6.898,115120.4,115120.3,8.452]
["binance-futures","BTCUSDT",1757894476148,1.575,115120.4,115120.3,9.419]
["binance-futures","BTCUSDT",1757894476202,0.31,115120.4,115120.3,9.48]
["binance-futures","BTCUSDT",1757894476253,0.31,115120.4,115120.3,17.759]
["binance-futures","BTCUSDT",1757894476304,0.313,115120.4,115120.3,17.677]
["binance-futures","BTCUSDT",1757894476359,0.297,115120.4,115120.3,18.331]
["binance-futures","BTCUSDT",1757894476407,0.248,115120.4,115120.3,18.079]
["binance-futures","BTCUSDT",1757894476462,0.248,115120.4,115120.3,18.082]
["binance-futures","BTCUSDT",1757894476513,0.076,115120.4,115120.3,18.083]
["binance-futures","BTCUSDT",1757894476562,0.174,115120.4,115120.3,21.93]
["binance-futures","BTCUSDT",1757894476614,0.116,115120.4,115120.3,18.685]
["binance-futures","BTCUSDT",1757894476665,0.116,115120.4,115120.3,18.319]
["binance-futures","BTCUSDT",1757894476719,0.116,115120.4,115120.3,18.32]
["binance-futures","BTCUSDT",1757894476764,0.116,115120.4,115120.3,18.669]
["binance-futures","BTCUSDT",1757894476822,0.072,115120.4,115120.3,27.1]
["binance-futures","BTCUSDT",1757894476872,0.072,115120.4,115120.3,27.097]
["binance-futures","BTCUSDT",1757894476923,0.072,115120.4,115120.3,26.225]
["binance-futures","BTCUSDT",1757894476974,0.071,115120.4,115120.3,26.749]
["binance-futures","BTCUSDT",1757894477025,0.069,115120.4,115120.3,25.951]
["binance-futures","BTCUSDT",1757894477077,0.09,115120.4,115120.3,23.327]
["binance-futures","BTCUSDT",1757894477128,0.09,115120.4,115120.3,24.201]
["binance-futures","BTCUSDT",1757894477179,0.09,115120.4,115120.3,23.32]
["binance-futures","BTCUSDT",1757894477230,0.09,115120.4,115120.3,24.402]
["binance-futures","BTCUSDT",1757894477281,0.09,115120.4,115120.3,24.543]
["binance-futures","BTCUSDT",1757894477332,0.09,115120.4,115120.3,23.67]
["binance-futures","BTCUSDT",1757894477383,0.09,115120.4,115120.3,23.038]
["binance-futures","BTCUSDT",1757894477435,1.254,115120.4,115120.3,15.898]
["binance-futures","BTCUSDT",1757894477486,1.254,115120.4,115120.3,14.374]
["binance-futures","BTCUSDT",1757894477590,0.189,115120.4,115120.3,14.222]
["binance-futures","BTCUSDT",1757894477642,0.118,115121.6,115121.5,32.264]
["binance-futures","BTCUSDT",1757894477695,3.443,115126.8,115126.7,28.339]
["binance-futures","BTCUSDT",1757894477746,2.268,115126.8,115126.7,27.342]
["binance-futures","BTCUSDT",1757894477799,1.037,115126.8,115126.7,25.283]
["binance-futures","BTCUSDT",1757894477849,3.21,115135.8,115135.7,13.413]
["binance-futures","BTCUSDT",1757894477900,0.001,115149.3,115142.3,11.089]
["binance-futures","BTCUSDT",1757894477951,4.445,115151.9,115151.8,1.356]
["binance-futures","BTCUSDT",1757894478002,3.364,115151.9,115151.8,22.288]
["binance-futures","BTCUSDT",1757894478053,0.403,115151.9,115151.8,25.758]
["binance-futures","BTCUSDT",1757894478105,0.587,115151.9,115151.8,27.215]
["binance-futures","BTCUSDT",1757894478156,4.638,115151.9,115151.8,25.191]
["binance-futures","BTCUSDT",1757894478206,5.997,115151.9,115151.8,25.061]
["binance-futures","BTCUSDT",1757894478258,6.262,115151.9,115151.8,22.176]
["binance-futures","BTCUSDT",1757894478310,6.523,115151.9,115151.8,16.279]
["binance-futures","BTCUSDT",1757894478360,9.903,115151.9,115151.8,4.798]
["binance-futures","BTCUSDT",1757894478412,11.362,115151.9,115151.8,4.797]
["binance-futures","BTCUSDT",1757894478462,11.967,115151.9,115151.8,4.798]
["binance-futures","BTCUSDT",1757894478564,24.171,115141.3,115141.2,0.107]
["binance-futures","BTCUSDT",1757894478615,19.77,115141.3,115141.2,0.878]
["binance-futures","BTCUSDT",1757894478667,15.481,115141.3,115141.2,3.685]
["binance-futures","BTCUSDT",1757894478718,15.333,115141.3,115141.2,3.688]
["binance-futures","BTCUSDT",1757894478769,14.885,115141.3,115141.2,5.501]
["binance-futures","BTCUSDT",1757894478820,15.148,115141.3,115141.2,4.427]
["binance-futures","BTCUSDT",1757894478871,15.699,115141.3,115141.2,5.197]
["binance-futures","BTCUSDT",1757894478921,15.694,115141.3,115141.2,5.532]
["binance-futures","BTCUSDT",1757894478975,15.695,115141.3,115141.2,5.282]
["binance-futures","BTCUSDT",1757894479025,15.884,115141.3,115141.2,5.237]
["binance-futures","BTCUSDT",1757894479078,15.658,115141.3,115141.2,5.242]
["binance-futures","BTCUSDT",1757894479130,15.057,115141.3,115141.2,5.459]
["binance-futures","BTCUSDT",1757894479179,15.058,115141.3,115141.2,5.46]
["binance-futures","BTCUSDT",1757894479233,12.662,115141.3,115141.2,8.382]
["binance-futures","BTCUSDT",1757894479282,12.651,115141.3,115141.2,8.044]
["binance-futures","BTCUSDT",1757894479335,12.631,115141.3,115141.2,8.872]
["binance-futures","BTCUSDT",1757894479383,12.241,115141.3,115141.2,8.874]
["binance-futures","BTCUSDT",1757894479439,12.242,115141.3,115141.2,8.885]
["binance-futures","BTCUSDT",1757894479489,12.49,115141.3,115141.2,6.437]
["binance-futures","BTCUSDT",1757894479542,12.457,115141.3,115141.2,5.196]
["binance-futures","BTCUSDT",1757894479749,12.724,115141.3,115141.2,5.196]
["binance-futures","BTCUSDT",1757894479800,12.702,115141.3,115141.2,5.196]
["binance-futures","BTCUSDT",1757894479851,12.701,115141.3,115141.2,1.815]
["binance-futures","BTCUSDT",1757894479902,12.701,115141.3,115141.2,1.464]
["binance-futures","BTCUSDT",1757894479959,12.559,115141.3,115141.2,1.27]
["binance-futures","BTCUSDT",1757894480011,12.543,115141.3,115141.2,1.27]
["binance-futures","BTCUSDT",1757894480062,14.943,115141.3,115141.2,1.269]
["binance-futures","BTCUSDT",1757894480164,14.943,115141.3,115141.2,1.271]
["binance-futures","BTCUSDT",1757894480269,14.943,115141.3,115141.2,1.498]
["binance-futures","BTCUSDT",1757894480319,14.852,115141.3,115141.2,1.498]
["binance-futures","BTCUSDT",1757894480422,14.852,115141.3,115141.2,1.461]
["binance-futures","BTCUSDT",1757894480472,14.852,115141.3,115141.2,1.463]
["binance-futures","BTCUSDT",1757894480682,13.728,115141.3,115141.2,3.875]
["binance-futures","BTCUSDT",1757894480731,13.728,115141.3,115141.2,4.535]
["binance-futures","BTCUSDT",1757894480786,6.387,115141.3,115141.2,8.037]
["binance-futures","BTCUSDT",1757894480837,6.376,115141.3,115141.2,7.699]
["binance-futures","BTCUSDT",1757894480889,6.376,115141.3,115141.2,7.537]
["binance-futures","BTCUSDT",1757894480940,6.126,115141.3,115141.2,7.537]
["binance-futures","BTCUSDT",1757894480993,5.727,115141.3,115141.2,7.749]
["binance-futures","BTCUSDT",1757894481043,5.716,115141.3,115141.2,7.751]
["binance-futures","BTCUSDT",1757894481096,5.72,115141.3,115141.2,8.481]
["binance-futures","BTCUSDT",1757894481195,5.816,115141.3,115141.2,6.171]
["binance-futures","BTCUSDT",1757894481249,5.816,115141.3,115141.2,6.726]
["binance-futures","BTCUSDT",1757894481301,5.818,115141.3,115141.2,6.899]
["binance-futures","BTCUSDT",1757894481402,5.788,115141.3,115141.2,6.899]
["binance-futures","BTCUSDT",1757894481456,5.79,115141.3,115141.2,6.899]
["binance-futures","BTCUSDT",1757894481509,5.63,115141.3,115141.2,6.899]
["binance-futures","BTCUSDT",1757894481562,5.63,115141.3,115141.2,6.947]
["binance-futures","BTCUSDT",1757894481615,5.63,115141.3,115141.2,6.857]
["binance-futures","BTCUSDT",1757894481662,5.73,115141.3,115141.2,6.843]
["binance-futures","BTCUSDT",1757894481718,5.59,115141.3,115141.2,6.842]
["binance-futures","BTCUSDT",1757894481769,3.593,115141.3,115141.2,6.853]
["binance-futures","BTCUSDT",1757894481822,3.593,115141.3,115141.2,6.851]
["binance-futures","BTCUSDT",1757894481925,2.609,115141.3,115141.2,8.23]
["binance-futures","BTCUSDT",1757894481977,2.609,115141.3,115141.2,10.396]
["binance-futures","BTCUSDT",1757894482029,0.806,115141.3,115141.2,11.399]
["binance-futures","BTCUSDT",1757894482079,0.829,115141.3,115141.2,15.212]
["binance-futures","BTCUSDT",1757894482132,2.746,115141.3,115141.2,10.259]
["binance-futures","BTCUSDT",1757894482182,3.086,115141.3,115141.2,9.229]
["binance-futures","BTCUSDT",1757894482234,3.145,115141.3,115141.2,9.229]
["binance-futures","BTCUSDT",1757894482285,4.129,115141.3,115141.2,8.964]
["binance-futures","BTCUSDT",1757894482334,3.17,115141.3,115141.2,8.954]
["binance-futures","BTCUSDT",1757894482387,2.318,115141.3,115141.2,8.956]
["binance-futures","BTCUSDT",1757894482440,5.742,115141.3,115141.2,3.427]
["binance-futures","BTCUSDT",1757894482491,5.741,115141.3,115141.2,3.427]
["binance-futures","BTCUSDT",1757894482542,5.306,115141.3,115141.2,4.297]
["binance-futures","BTCUSDT",1757894482596,5.305,115141.3,115141.2,5.059]
["binance-futures","BTCUSDT",1757894482648,3.272,115141.3,115141.2,6.439]
["binance-futures","BTCUSDT",1757894482702,2.668,115141.3,115141.2,9.454]
["binance-futures","BTCUSDT",1757894482752,3.445,115141.3,115141.2,8.506]
["binance-futures","BTCUSDT",1757894482804,3.055,115141.3,115141.2,8.61]
["binance-futures","BTCUSDT",1757894482855,0.12,115141.4,115141.3,27.067]
["binance-futures","BTCUSDT",1757894482906,0.122,115141.4,115141.3,29.972]
["binance-futures","BTCUSDT",1757894482959,0.123,115141.4,115141.3,30.246]
["binance-futures","BTCUSDT",1757894483011,0.467,115141.4,115141.3,22.636]
["binance-futures","BTCUSDT",1757894483063,0.641,115141.4,115141.3,21.298]
["binance-futures","BTCUSDT",1757894483114,0.641,115141.4,115141.3,21.649]
["binance-futures","BTCUSDT",1757894483164,3.202,115141.4,115141.3,21.266]
["binance-futures","BTCUSDT",1757894483216,2.767,115141.4,115141.3,20.074]
["binance-futures","BTCUSDT",1757894483269,3.255,115141.4,115141.3,20.419]
["binance-futures","BTCUSDT",1757894483322,3.356,115141.4,115141.3,20.09]
["binance-futures","BTCUSDT",1757894483373,3.356,115141.4,115141.3,19.58]
["binance-futures","BTCUSDT",1757894483424,3.356,115141.4,115141.3,18.921]
["binance-futures","BTCUSDT",1757894483476,3.356,115141.4,115141.3,17.921]
["binance-futures","BTCUSDT",1757894483526,12.232,115141.4,115141.3,10.692]
["binance-futures","BTCUSDT",1757894483578,16.264,115141.4,115141.3,6.703]
["binance-futures","BTCUSDT",1757894483629,15.663,115141.4,115141.3,6.686]
["binance-futures","BTCUSDT",1757894483680,16.097,115141.4,115141.3,2.701]
["binance-futures","BTCUSDT",1757894483731,16.877,115141.4,115141.3,3.469]
["binance-futures","BTCUSDT",1757894483781,19.478,115141.4,115141.3,3.47]
["binance-futures","BTCUSDT",1757894483833,19.664,115141.4,115141.3,1.219]
["binance-futures","BTCUSDT",1757894483884,18.827,115141.4,115141.3,0.457]
["binance-futures","BTCUSDT",1757894483935,17.827,115141.4,115141.3,0.459]
["binance-futures","BTCUSDT",1757894483987,18.564,115141.4,115141.3,0.528]
["binance-futures","BTCUSDT",1757894484037,18.112,115141.4,115141.3,0.632]
["binance-futures","BTCUSDT",1757894484087,19.9,115141.4,115141.3,0.632]
["binance-futures","BTCUSDT",1757894484142,19.897,115141.4,115141.3,0.632]
["binance-futures","BTCUSDT",1757894484194,18.721,115141.4,115141.3,0.64]
["binance-futures","BTCUSDT",1757894484245,15.89,115141.4,115141.3,0.638]
["binance-futures","BTCUSDT",1757894484296,16.242,115141.4,115141.3,2.566]
["binance-futures","BTCUSDT",1757894484348,16.242,115141.4,115141.3,2.568]
["binance-futures","BTCUSDT",1757894484399,16.868,115141.4,115141.3,2.6]
["binance-futures","BTCUSDT",1757894484506,16.868,115141.4,115141.3,2.632]
["binance-futures","BTCUSDT",1757894484559,16.868,115141.4,115141.3,0.705]
["binance-futures","BTCUSDT",1757894484612,16.87,115141.4,115141.3,0.705]
["binance-futures","BTCUSDT",1757894484664,16.87,115141.4,115141.3,2.632]
["binance-futures","BTCUSDT",1757894484717,16.841,115141.4,115141.3,2.632]
["binance-futures","BTCUSDT",1757894484768,16.841,115141.4,115141.3,2.459]
["binance-futures","BTCUSDT",1757894484819,16.919,115141.4,115141.3,2.458]
["binance-futures","BTCUSDT",1757894484873,16.926,115141.4,115141.3,2.452]
["binance-futures","BTCUSDT",1757894484926,15.208,115141.4,115141.3,3.144]
["binance-futures","BTCUSDT",1757894485032,14.545,115141.4,115141.3,3.517]
["binance-futures","BTCUSDT",1757894485083,12.598,115141.4,115141.3,3.555]
["binance-futures","BTCUSDT",1757894485136,11.892,115141.4,115141.3,3.87]
["binance-futures","BTCUSDT",1757894485188,11.891,115141.4,115141.3,3.87]
["binance-futures","BTCUSDT",1757894485240,8.075,115141.4,115141.3,6.567]
["binance-futures","BTCUSDT",1757894485292,5.659,115141.4,115141.3,7.517]
["binance-futures","BTCUSDT",1757894485342,4.138,115141.4,115141.3,8.108]
["binance-futures","BTCUSDT",1757894485394,5.099,115141.4,115141.3,6.386]
["binance-futures","BTCUSDT",1757894485450,8.718,115141.4,115141.3,5.615]
["binance-futures","BTCUSDT",1757894485554,8.73,115141.4,115141.3,5.615]
["binance-futures","BTCUSDT",1757894485605,8.73,115141.4,115141.3,5.616]
["binance-futures","BTCUSDT",1757894485709,8.729,115141.4,115141.3,5.616]
["binance-futures","BTCUSDT",1757894485814,8.729,115141.4,115141.3,5.522]
["binance-futures","BTCUSDT",1757894485921,8.561,115141.4,115141.3,5.521]
["binance-futures","BTCUSDT",1757894485972,8.535,115141.4,115141.3,5.521]
["binance-futures","BTCUSDT",1757894486024,8.532,115141.4,115141.3,5.607]
["binance-futures","BTCUSDT",1757894486073,7.672,115141.4,115141.3,6.533]
["binance-futures","BTCUSDT",1757894486127,7.649,115141.4,115141.3,6.749]
["binance-futures","BTCUSDT",1757894486178,6.937,115141.4,115141.3,7.494]
["binance-futures","BTCUSDT",1757894486230,6.621,115141.4,115141.3,8.225]
["binance-futures","BTCUSDT",1757894486282,5.033,115141.4,115141.3,8.223]
["binance-futures","BTCUSDT",1757894486328,6.224,115141.4,115141.3,8.223]
["binance-futures","BTCUSDT",1757894486384,6.35,115141.4,115141.3,7.914]
["binance-futures","BTCUSDT",1757894486438,8.958,115141.4,115141.3,6.957]
["binance-futures","BTCUSDT",1757894486489,7.999,115141.4,115141.3,5.298]
["binance-futures","BTCUSDT",1757894486543,7.993,115141.4,115141.3,5.298]
["binance-futures","BTCUSDT",1757894486647,7.993,115141.4,115141.3,5.28]
["binance-futures","BTCUSDT",1757894486693,7.993,115141.4,115141.3,4.279]
["binance-futures","BTCUSDT",1757894486748,7.986,115141.4,115141.3,4.28]
["binance-futures","BTCUSDT",1757894486799,9.753,115141.4,115141.3,2.795]
["binance-futures","BTCUSDT",1757894486851,8.898,115141.4,115141.3,6.098]
["binance-futures","BTCUSDT",1757894486902,6.99,115141.4,115141.3,7.206]
["binance-futures","BTCUSDT",1757894486951,6.812,115141.4,115141.3,7.762]
["binance-futures","BTCUSDT",1757894487006,6.812,115141.4,115141.3,7.776]
["binance-futures","BTCUSDT",1757894487057,6.812,115141.4,115141.3,8.081]
["binance-futures","BTCUSDT",1757894487107,8.093,115141.4,115141.3,8.126]
["binance-futures","BTCUSDT",1757894487159,6.545,115141.4,115141.3,7.845]
["binance-futures","BTCUSDT",1757894487208,7.835,115141.4,115141.3,6.781]
["binance-futures","BTCUSDT",1757894487262,8.148,115141.4,115141.3,6.001]
["binance-futures","BTCUSDT",1757894487312,8.4,115141.4,115141.3,5.994]
["binance-futures","BTCUSDT",1757894487365,8.4,115141.4,115141.3,5.256]
["binance-futures","BTCUSDT",1757894487416,9.81,115141.4,115141.3,2.375]
["binance-futures","BTCUSDT",1757894487466,19.768,115141.4,115141.3,0.353]
["binance-futures","BTCUSDT",1757894487517,19.928,115141.4,115141.3,0.351]
["binance-futures","BTCUSDT",1757894487568,19.93,115141.4,115141.3,0.353]
["binance-futures","BTCUSDT",1757894487620,19.93,115141.4,115141.3,0.343]
["binance-futures","BTCUSDT",1757894487723,12.351,115141.4,115141.3,0.714]
["binance-futures","BTCUSDT",1757894487773,12.792,115141.4,115141.3,0.714]
["binance-futures","BTCUSDT",1757894487826,19.931,115141.4,115141.3,0.343]
["binance-futures","BTCUSDT",1757894487876,12.792,115141.4,115141.3,2.268]
["binance-futures","BTCUSDT",1757894487927,20.645,115141.4,115141.3,0.343]
["binance-futures","BTCUSDT",1757894487982,20.639,115141.4,115141.3,0.343]
["binance-futures","BTCUSDT",1757894488032,17.073,115141.4,115141.3,0.347]
["binance-futures","BTCUSDT",1757894488083,20.645,115141.4,115141.3,0.347]
["binance-futures","BTCUSDT",1757894488134,15.543,115141.4,115141.3,0.347]
["binance-futures","BTCUSDT",1757894488185,17.102,115141.4,115141.3,0.347]
["binance-futures","BTCUSDT",1757894488236,18.12,115141.4,115141.3,0.347]
["binance-futures","BTCUSDT",1757894488287,19.142,115141.4,115141.3,0.347]
["binance-futures","BTCUSDT",1757894488339,17.106,115141.4,115141.3,2.269]
["binance-futures","BTCUSDT",1757894488389,29.325,115141.3,115141.2,0.902]
["binance-futures","BTCUSDT",1757894488440,26.862,115141.3,115141.2,0.905]
["binance-futures","BTCUSDT",1757894488491,24.65,115141.3,115141.2,1.53]
["binance-futures","BTCUSDT",1757894488542,24.666,115141.3,115141.2,3.458]
["binance-futures","BTCUSDT",1757894488594,25.1,115141.3,115141.2,3.46]
["binance-futures","BTCUSDT",1757894488645,25.1,115141.3,115141.2,3.458]
["binance-futures","BTCUSDT",1757894488699,24.666,115141.3,115141.2,3.462]
["binance-futures","BTCUSDT",1757894488802,24.695,115141.3,115141.2,3.462]
["binance-futures","BTCUSDT",1757894488853,25.137,115141.3,115141.2,1.535]
["binance-futures","BTCUSDT",1757894489012,24.444,115141.3,115141.2,1.539]
["binance-futures","BTCUSDT",1757894489062,24.002,115141.3,115141.2,3.714]
["binance-futures","BTCUSDT",1757894489112,23.65,115141.3,115141.2,4.939]
["binance-futures","BTCUSDT",1757894489165,23.677,115141.3,115141.2,4.935]
["binance-futures","BTCUSDT",1757894489218,24.027,115141.3,115141.2,4.562]
["binance-futures","BTCUSDT",1757894489270,24.121,115141.3,115141.2,4.56]
["binance-futures","BTCUSDT",1757894489322,24.471,115141.3,115141.2,4.586]
["binance-futures","BTCUSDT",1757894489372,24.462,115141.3,115141.2,4.586]
["binance-futures","BTCUSDT",1757894489426,23.495,115141.3,115141.2,5.721]
["binance-futures","BTCUSDT",1757894489477,23.495,115141.3,115141.2,5.616]
["binance-futures","BTCUSDT",1757894489528,24.383,115141.3,115141.2,5.614]
["binance-futures","BTCUSDT",1757894489582,19.296,115141.3,115141.2,5.988]
["binance-futures","BTCUSDT",1757894489634,19.296,115141.3,115141.2,5.993]
["binance-futures","BTCUSDT",1757894489682,19.202,115141.3,115141.2,6.876]
["binance-futures","BTCUSDT",1757894489738,12.226,115141.3,115141.2,9.37]
["binance-futures","BTCUSDT",1757894489790,9.901,115141.3,115141.2,9.37]
["binance-futures","BTCUSDT",1757894489842,7.186,115141.3,115141.2,9.449]
["binance-futures","BTCUSDT",1757894489892,7.589,115141.3,115141.2,10.673]
["binance-futures","BTCUSDT",1757894489947,6.605,115141.3,115141.2,11.403]
["binance-futures","BTCUSDT",1757894489997,7.477,115141.3,115141.2,10.776]
["binance-futures","BTCUSDT",1757894490048,7.442,115141.3,115141.2,10.776]
["binance-futures","BTCUSDT",1757894490102,7.415,115141.3,115141.2,10.773]
["binance-futures","BTCUSDT",1757894490151,7.315,115141.3,115141.2,10.773]
["binance-futures","BTCUSDT",1757894490259,7.692,115141.3,115141.2,8.025]
["binance-futures","BTCUSDT",1757894490312,7.418,115141.3,115141.2,7.38]
["binance-futures","BTCUSDT",1757894490367,7.418,115141.3,115141.2,7.326]
["binance-futures","BTCUSDT",1757894490420,6.69,115141.3,115141.2,7.701]
["binance-futures","BTCUSDT",1757894490470,6.69,115141.3,115141.2,7.709]
["binance-futures","BTCUSDT",1757894490522,6.69,115141.3,115141.2,7.722]
["binance-futures","BTCUSDT",1757894490574,6.69,115141.3,115141.2,7.746]
["binance-futures","BTCUSDT",1757894490624,6.69,115141.3,115141.2,7.766]
["binance-futures","BTCUSDT",1757894490675,6.69,115141.3,115141.2,7.712]
["binance-futures","BTCUSDT",1757894490729,6.69,115141.3,115141.2,7.853]
["binance-futures","BTCUSDT",1757894490780,6.59,115141.3,115141.2,7.855]
["binance-futures","BTCUSDT",1757894490828,6.69,115141.3,115141.2,7.855]
["binance-futures","BTCUSDT",1757894490883,6.846,115141.3,115141.2,7.796]
["binance-futures","BTCUSDT",1757894490938,6.839,115141.3,115141.2,7.509]
["binance-futures","BTCUSDT",1757894490986,6.834,115141.3,115141.2,7.427]
["binance-futures","BTCUSDT",1757894491040,6.977,115141.3,115141.2,7.793]
["binance-futures","BTCUSDT",1757894491249,6.979,115141.3,115141.2,7.77]
["binance-futures","BTCUSDT",1757894491302,6.979,115141.3,115141.2,7.483]
["binance-futures","BTCUSDT",1757894491359,6.979,115141.3,115141.2,7.889]
["binance-futures","BTCUSDT",1757894491408,6.979,115141.3,115141.2,7.891]
["binance-futures","BTCUSDT",1757894491463,6.975,115141.3,115141.2,7.889]
["binance-futures","BTCUSDT",1757894491514,6.975,115141.3,115141.2,7.891]
["binance-futures","BTCUSDT",1757894491562,6.976,115141.3,115141.2,7.728]
["binance-futures","BTCUSDT",1757894491620,6.976,115141.3,115141.2,7.452]
["binance-futures","BTCUSDT",1757894491673,6.976,115141.3,115141.2,7.432]
["binance-futures","BTCUSDT",1757894491723,6.976,115141.3,115141.2,7.431]
["binance-futures","BTCUSDT",1757894491776,7.323,115141.3,115141.2,7.317]
["binance-futures","BTCUSDT",1757894491827,8.335,115141.3,115141.2,6.543]
["binance-futures","BTCUSDT",1757894491932,8.335,115141.3,115141.2,6.463]
["binance-futures","BTCUSDT",1757894491987,8.984,115141.3,115141.2,6.156]
["binance-futures","BTCUSDT",1757894492039,10.149,115141.3,115141.2,3.854]
["binance-futures","BTCUSDT",1757894492090,10.499,115141.3,115141.2,2.708]
["binance-futures","BTCUSDT",1757894492142,11.632,115141.3,115141.2,0.777]
["binance-futures","BTCUSDT",1757894492247,12.066,115141.3,115141.2,0.774]
["binance-futures","BTCUSDT",1757894492298,10.936,115141.3,115141.2,1.393]
["binance-futures","BTCUSDT",1757894492352,11.561,115141.3,115141.2,1.393]
["binance-futures","BTCUSDT",1757894492403,13.946,115141.3,115141.2,0.253]
["binance-futures","BTCUSDT",1757894492456,13.946,115141.3,115141.2,1.577]
["binance-futures","BTCUSDT",1757894492508,13.946,115141.3,115141.2,0.253]
["binance-futures","BTCUSDT",1757894492612,13.946,115141.3,115141.2,0.167]
["binance-futures","BTCUSDT",1757894492716,14.008,115141.3,115141.2,0.167]
["binance-futures","BTCUSDT",1757894492820,13.945,115141.3,115141.2,0.167]
["binance-futures","BTCUSDT",1757894492977,14.131,115141.3,115141.2,0.167]
["binance-futures","BTCUSDT",1757894493080,19.323,115141.3,115141.2,0.087]
["binance-futures","BTCUSDT",1757894493133,17.572,115141.3,115141.2,0.087]
["binance-futures","BTCUSDT",1757894493185,18.448,115141.3,115141.2,0.087]
["binance-futures","BTCUSDT",1757894493235,18.391,115141.3,115141.2,0.085]
["binance-futures","BTCUSDT",1757894493286,14.083,115141.3,115141.2,0.133]
["binance-futures","BTCUSDT",1757894493339,22.011,115141.3,115141.2,0.117]
["binance-futures","BTCUSDT",1757894493388,18.564,115141.3,115141.2,0.117]
["binance-futures","BTCUSDT",1757894493444,18.554,115141.3,115141.2,0.127]
["binance-futures","BTCUSDT",1757894493545,18.674,115141.3,115141.2,0.127]
["binance-futures","BTCUSDT",1757894493600,18.674,115141.3,115141.2,0.128]
["binance-futures","BTCUSDT",1757894493756,23.493,115135.7,115135.6,0.735]
["binance-futures","BTCUSDT",1757894493807,24.748,115135.7,115135.6,0.333]
["binance-futures","BTCUSDT",1757894493859,28.605,115135.7,115135.6,0.331]
["binance-futures","BTCUSDT",1757894493910,28.707,115135.7,115135.6,0.285]
["binance-futures","BTCUSDT",1757894493963,27.321,115135.7,115135.6,0.285]
["binance-futures","BTCUSDT",1757894494014,28.589,115135.7,115135.6,0.304]
["binance-futures","BTCUSDT",1757894494066,27.967,115135.7,115135.6,0.302]
["binance-futures","BTCUSDT",1757894494117,27.324,115135.7,115135.6,0.302]
["binance-futures","BTCUSDT",1757894494168,27.653,115135.7,115135.6,0.302]
["binance-futures","BTCUSDT",1757894494219,24.081,115135.7,115135.6,2.933]
["binance-futures","BTCUSDT",1757894494273,24.041,115135.7,115135.6,3.558]
["binance-futures","BTCUSDT",1757894494322,21.51,115135.7,115135.6,2.934]
["binance-futures","BTCUSDT",1757894494377,22.477,115135.7,115135.6,2.419]
["binance-futures","BTCUSDT",1757894494427,22.138,115135.7,115135.6,2.429]
["binance-futures","BTCUSDT",1757894494479,24.065,115135.7,115135.6,2.429]
["binance-futures","BTCUSDT",1757894494532,24.066,115135.7,115135.6,2.421]
["binance-futures","BTCUSDT",1757894494584,24.066,115135.7,115135.6,2.418]
["binance-futures","BTCUSDT",1757894494639,22.153,115135.7,115135.6,2.418]
["binance-futures","BTCUSDT",1757894494689,22.075,115135.7,115135.6,2.418]
["binance-futures","BTCUSDT",1757894494742,22.093,115135.7,115135.6,2.418]
["binance-futures","BTCUSDT",1757894494788,21.47,115135.7,115135.6,2.418]
["binance-futures","BTCUSDT",1757894494848,21.477,115135.7,115135.6,2.418]
["binance-futures","BTCUSDT",1757894494945,21.521,115135.7,115135.6,2.418]
["binance-futures","BTCUSDT",1757894495006,6.229,115135.7,115135.6,8.33]
["binance-futures","BTCUSDT",1757894495056,4.143,115135.7,115135.6,8.974]
["binance-futures","BTCUSDT",1757894495109,3.824,115135.7,115135.6,8.976]
["binance-futures","BTCUSDT",1757894495160,3.991,115135.7,115135.6,8.97]
["binance-futures","BTCUSDT",1757894495212,4.005,115135.7,115135.6,8.522]
["binance-futures","BTCUSDT",1757894495263,4.005,115135.7,115135.6,7.455]
["binance-futures","BTCUSDT",1757894495316,4.329,115135.7,115135.6,7.453]
["binance-futures","BTCUSDT",1757894495367,7.585,115135.7,115135.6,6.139]
["binance-futures","BTCUSDT",1757894495417,9.437,115135.7,115135.6,3.913]
["binance-futures","BTCUSDT",1757894495464,9.437,115135.7,115135.6,2.768]
["binance-futures","BTCUSDT",1757894495520,9.437,115135.7,115135.6,2.08]
["binance-futures","BTCUSDT",1757894495572,9.437,115135.7,115135.6,2.811]
["binance-futures","BTCUSDT",1757894495622,9.437,115135.7,115135.6,2.81]
["binance-futures","BTCUSDT",1757894495677,9.438,115135.7,115135.6,2.641]
["binance-futures","BTCUSDT",1757894495728,10.207,115135.7,115135.6,2.651]
["binance-futures","BTCUSDT",1757894495779,10.207,115135.7,115135.6,2.653]
["binance-futures","BTCUSDT",1757894495830,9.639,115135.7,115135.6,2.957]
["binance-futures","BTCUSDT",1757894495882,9.639,115135.7,115135.6,3.304]
["binance-futures","BTCUSDT",1757894495934,9.639,115135.7,115135.6,3.303]
["binance-futures","BTCUSDT",1757894495988,9.638,115135.7,115135.6,3.296]
["binance-futures","BTCUSDT",1757894496041,9.62,115135.7,115135.6,3.13]
["binance-futures","BTCUSDT",1757894496090,9.619,115135.7,115135.6,3.13]
["binance-futures","BTCUSDT",1757894496144,9.619,115135.7,115135.6,3.285]
["binance-futures","BTCUSDT",1757894496199,9.62,115135.7,115135.6,3.267]
["binance-futures","BTCUSDT",1757894496247,9.622,115135.7,115135.6,3.264]
["binance-futures","BTCUSDT",1757894496302,9.622,115135.7,115135.6,3.389]
["binance-futures","BTCUSDT",1757894496353,9.637,115135.7,115135.6,3.389]
["binance-futures","BTCUSDT",1757894496402,10.202,115135.7,115135.6,2.3]
["binance-futures","BTCUSDT",1757894496562,10.202,115135.7,115135.6,2.298]
["binance-futures","BTCUSDT",1757894496662,10.202,115135.7,115135.6,2.28]
["binance-futures","BTCUSDT",1757894496722,10.202,115135.7,115135.6,2.465]
["binance-futures","BTCUSDT",1757894496775,10.202,115135.7,115135.6,2.463]
["binance-futures","BTCUSDT",1757894496825,9.637,115135.7,115135.6,3.991]
["binance-futures","BTCUSDT",1757894496878,8.354,115135.7,115135.6,4.557]
["binance-futures","BTCUSDT",1757894496924,5.437,115135.7,115135.6,7.506]
["binance-futures","BTCUSDT",1757894496981,5.437,115135.7,115135.6,7.222]
["binance-futures","BTCUSDT",1757894497032,5.437,115135.7,115135.6,7.501]
["binance-futures","BTCUSDT",1757894497084,4.882,115135.7,115135.6,7.501]
["binance-futures","BTCUSDT",1757894497132,4.882,115135.7,115135.6,7.447]
["binance-futures","BTCUSDT",1757894497188,3.882,115135.7,115135.6,9.354]
["binance-futures","BTCUSDT",1757894497344,3.882,115135.7,115135.6,9.243]
["binance-futures","BTCUSDT",1757894497399,3.88,115135.7,115135.6,9.243]
["binance-futures","BTCUSDT",1757894497506,3.78,115135.7,115135.6,9.248]
["binance-futures","BTCUSDT",1757894497556,3.88,115135.7,115135.6,9.247]
["binance-futures","BTCUSDT",1757894497662,3.88,115135.7,115135.6,9.245]
["binance-futures","BTCUSDT",1757894497704,3.88,115135.7,115135.6,9.247]
["binance-futures","BTCUSDT",1757894497766,3.88,115135.7,115135.6,9.249]
["binance-futures","BTCUSDT",1757894497922,3.881,115135.7,115135.6,9.249]
["binance-futures","BTCUSDT",1757894498028,3.881,115135.7,115135.6,9.247]
["binance-futures","BTCUSDT",1757894498079,3.881,115135.7,115135.6,9.249]
["binance-futures","BTCUSDT",1757894498184,3.881,115135.7,115135.6,9.24]
["binance-futures","BTCUSDT",1757894498287,4.066,115135.7,115135.6,8.188]
["binance-futures","BTCUSDT",1757894498341,3.894,115135.7,115135.6,8.27]
["binance-futures","BTCUSDT",1757894498393,4.097,115135.7,115135.6,5.957]
["binance-futures","BTCUSDT",1757894498444,4.097,115135.7,115135.6,6.825]
["binance-futures","BTCUSDT",1757894498499,4.097,115135.7,115135.6,7.111]
["binance-futures","BTCUSDT",1757894498550,4.097,115135.7,115135.6,6.745]
["binance-futures","BTCUSDT",1757894498603,4.097,115135.7,115135.6,5.643]
["binance-futures","BTCUSDT",1757894498652,4.097,115135.7,115135.6,5.827]
["binance-futures","BTCUSDT",1757894498705,3.892,115135.7,115135.6,8.12]
["binance-futures","BTCUSDT",1757894498811,3.892,115135.7,115135.6,9.03]
["binance-futures","BTCUSDT",1757894498916,3.493,115135.7,115135.6,9.03]
["binance-futures","BTCUSDT",1757894498968,3.892,115135.7,115135.6,9.03]
["binance-futures","BTCUSDT",1757894499019,3.892,115135.7,115135.6,9.134]
["binance-futures","BTCUSDT",1757894499072,3.493,115135.7,115135.6,9.136]
["binance-futures","BTCUSDT",1757894499123,3.492,115135.7,115135.6,9.136]
["binance-futures","BTCUSDT",1757894499174,3.33,115135.7,115135.6,9.123]
["binance-futures","BTCUSDT",1757894499226,3.299,115135.7,115135.6,9.474]
["binance-futures","BTCUSDT",1757894499276,3.299,115135.7,115135.6,9.852]
["binance-futures","BTCUSDT",1757894499324,3.303,115135.7,115135.6,9.852]
["binance-futures","BTCUSDT",1757894499381,3.702,115135.7,115135.6,9.85]
["binance-futures","BTCUSDT",1757894499433,3.702,115135.7,115135.6,9.769]
["binance-futures","BTCUSDT",1757894499483,3.883,115135.7,115135.6,9.037]
["binance-futures","BTCUSDT",1757894499537,3.7,115135.7,115135.6,9.104]
["binance-futures","BTCUSDT",1757894499588,3.7,115135.7,115135.6,9.103]
["binance-futures","BTCUSDT",1757894499750,4.324,115135.7,115135.6,9.1]
["binance-futures","BTCUSDT",1757894499802,3.89,115135.7,115135.6,9.1]
["binance-futures","BTCUSDT",1757894499855,4.593,115135.7,115135.6,9.18]
["binance-futures","BTCUSDT",1757894499904,4.595,115135.7,115135.6,9.1]
["binance-futures","BTCUSDT",1757894499955,4.595,115135.7,115135.6,9.099]
["binance-futures","BTCUSDT",1757894500008,4.593,115135.7,115135.6,9.099]
["binance-futures","BTCUSDT",1757894500062,5.027,115135.7,115135.6,9.099]
["binance-futures","BTCUSDT",1757894500164,4.403,115135.7,115135.6,9.099]
["binance-futures","BTCUSDT",1757894500219,4.403,115135.7,115135.6,9.179]
["binance-futures","BTCUSDT",1757894500273,3.626,115135.7,115135.6,9.179]
["binance-futures","BTCUSDT",1757894500323,3.626,115135.7,115135.6,9.441]
["binance-futures","BTCUSDT",1757894500375,3.293,115135.7,115135.6,9.441]
["binance-futures","BTCUSDT",1757894500427,1.99,115135.7,115135.6,10.988]
["binance-futures","BTCUSDT",1757894500529,1.982,115135.7,115135.6,11.336]
["binance-futures","BTCUSDT",1757894500582,1.98,115135.7,115135.6,11.326]
["binance-futures","BTCUSDT",1757894500633,1.984,115135.7,115135.6,10.788]
["binance-futures","BTCUSDT",1757894500734,3.176,115135.7,115135.6,10.438]
["binance-futures","BTCUSDT",1757894500789,3.161,115135.7,115135.6,10.438]
["binance-futures","BTCUSDT",1757894500842,3.162,115135.7,115135.6,10.438]
["binance-futures","BTCUSDT",1757894500899,3.162,115135.7,115135.6,10.437]
["binance-futures","BTCUSDT",1757894500950,3.144,115135.7,115135.6,10.437]
["binance-futures","BTCUSDT",1757894500999,3.134,115135.7,115135.6,10.438]
["binance-futures","BTCUSDT",1757894501052,1.943,115135.7,115135.6,10.438]
["binance-futures","BTCUSDT",1757894501159,1.944,115135.7,115135.6,10.438]
["binance-futures","BTCUSDT",1757894501210,1.944,115135.7,115135.6,10.514]
["binance-futures","BTCUSDT",1757894501260,1.946,115135.7,115135.6,10.511]
["binance-futures","BTCUSDT",1757894501310,1.934,115135.7,115135.6,10.509]
["binance-futures","BTCUSDT",1757894501366,1.934,115135.7,115135.6,11.16]
["binance-futures","BTCUSDT",1757894501419,1.938,115135.7,115135.6,11.46]
["binance-futures","BTCUSDT",1757894501474,1.93,115135.7,115135.6,11.46]
["binance-futures","BTCUSDT",1757894501522,1.93,115135.7,115135.6,10.807]
["binance-futures","BTCUSDT",1757894501575,3.121,115135.7,115135.6,10.805]
["binance-futures","BTCUSDT",1757894501628,3.084,115135.7,115135.6,10.729]
["binance-futures","BTCUSDT",1757894501679,3.084,115135.7,115135.6,10.686]
["binance-futures","BTCUSDT",1757894501731,3.083,115135.7,115135.6,10.608]
["binance-futures","BTCUSDT",1757894501782,3.151,115135.7,115135.6,10.606]
["binance-futures","BTCUSDT",1757894501832,3.481,115135.7,115135.6,10.606]
["binance-futures","BTCUSDT",1757894501887,3.481,115135.7,115135.6,10.598]
["binance-futures","BTCUSDT",1757894501939,3.395,115135.7,115135.6,10.6]
["binance-futures","BTCUSDT",1757894501988,3.386,115135.7,115135.6,10.6]
["binance-futures","BTCUSDT",1757894502044,3.386,115135.7,115135.6,10.601]
["binance-futures","BTCUSDT",1757894502098,3.386,115135.7,115135.6,10.599]
["binance-futures","BTCUSDT",1757894502150,3.386,115135.7,115135.6,10.483]
["binance-futures","BTCUSDT",1757894502202,3.388,115135.7,115135.6,10.589]
["binance-futures","BTCUSDT",1757894502307,3.305,115135.7,115135.6,10.63]
["binance-futures","BTCUSDT",1757894502354,3.304,115135.7,115135.6,10.63]
["binance-futures","BTCUSDT",1757894502409,3.034,115135.7,115135.6,10.081]
["binance-futures","BTCUSDT",1757894502462,3.034,115135.7,115135.6,10.079]
["binance-futures","BTCUSDT",1757894502508,3.034,115135.7,115135.6,10.16]
["binance-futures","BTCUSDT",1757894502565,3.034,115135.7,115135.6,10.157]
["binance-futures","BTCUSDT",1757894502672,3.034,115135.7,115135.6,10.056]
["binance-futures","BTCUSDT",1757894502722,3.034,115135.7,115135.6,10.203]
["binance-futures","BTCUSDT",1757894502774,3.036,115135.7,115135.6,10.204]
["binance-futures","BTCUSDT",1757894502824,3.036,115135.7,115135.6,10.206]
["binance-futures","BTCUSDT",1757894502878,3.036,115135.7,115135.6,10.207]
["binance-futures","BTCUSDT",1757894502982,1.845,115135.7,115135.6,10.164]
["binance-futures","BTCUSDT",1757894503034,1.92,115135.7,115135.6,10.168]
["binance-futures","BTCUSDT",1757894503188,1.92,115135.7,115135.6,10.174]
["binance-futures","BTCUSDT",1757894503242,1.919,115135.7,115135.6,10.174]
["binance-futures","BTCUSDT",1757894503299,1.919,115135.7,115135.6,10.175]
["binance-futures","BTCUSDT",1757894503352,1.919,115135.7,115135.6,10.173]
["binance-futures","BTCUSDT",1757894503402,1.901,115135.7,115135.6,10.174]
["binance-futures","BTCUSDT",1757894503453,1.899,115135.7,115135.6,10.166]
["binance-futures","BTCUSDT",1757894503557,1.95,115135.7,115135.6,10.166]
["binance-futures","BTCUSDT",1757894503663,3.141,115135.7,115135.6,10.166]
["binance-futures","BTCUSDT",1757894503712,3.141,115135.7,115135.6,10.086]
["binance-futures","BTCUSDT",1757894503766,2.815,115135.7,115135.6,10.082]
["binance-futures","BTCUSDT",1757894503819,3.16,115135.7,115135.6,10.079]
["binance-futures","BTCUSDT",1757894503873,3.599,115135.7,115135.6,10.077]
["binance-futures","BTCUSDT",1757894503922,3.642,115135.7,115135.6,10.077]
["binance-futures","BTCUSDT",1757894503975,3.938,115135.7,115135.6,9.167]
["binance-futures","BTCUSDT",1757894504029,3.83,115135.7,115135.6,9.167]
["binance-futures","BTCUSDT",1757894504079,9.02,115135.7,115135.6,4.416]
["binance-futures","BTCUSDT",1757894504131,6.452,115135.7,115135.6,5.035]
["binance-futures","BTCUSDT",1757894504184,6.679,115135.7,115135.6,4.52]
["binance-futures","BTCUSDT",1757894504234,6.681,115135.7,115135.6,4.52]
["binance-futures","BTCUSDT",1757894504341,6.683,115135.7,115135.6,4.522]
["binance-futures","BTCUSDT",1757894504390,6.688,115135.7,115135.6,5.922]
["binance-futures","BTCUSDT",1757894504442,6.686,115135.7,115135.6,5.925]
["binance-futures","BTCUSDT",1757894504497,6.65,115135.7,115135.6,4.911]
["binance-futures","BTCUSDT",1757894504545,6.65,115135.7,115135.6,5.42]
["binance-futures","BTCUSDT",1757894504604,6.65,115135.7,115135.6,5.975]
["binance-futures","BTCUSDT",1757894504660,6.65,115135.7,115135.6,5.981]
["binance-futures","BTCUSDT",1757894504712,6.649,115135.7,115135.6,5.981]
["binance-futures","BTCUSDT",1757894504762,6.649,115135.7,115135.6,6.542]
["binance-futures","BTCUSDT",1757894504820,6.649,115135.7,115135.6,5.494]
["binance-futures","BTCUSDT",1757894504872,6.649,115135.7,115135.6,6.561]
["binance-futures","BTCUSDT",1757894504923,6.65,115135.7,115135.6,6.928]
["binance-futures","BTCUSDT",1757894504972,6.65,115135.7,115135.6,6.931]
["binance-futures","BTCUSDT",1757894505024,6.657,115135.7,115135.6,6.569]
["binance-futures","BTCUSDT",1757894505079,6.658,115135.7,115135.6,6.009]
["binance-futures","BTCUSDT",1757894505133,6.658,115135.7,115135.6,6.092]
["binance-futures","BTCUSDT",1757894505184,6.658,115135.7,115135.6,6.003]
["binance-futures","BTCUSDT",1757894505233,6.656,115135.7,115135.6,6.1]
["binance-futures","BTCUSDT",1757894505286,6.656,115135.7,115135.6,6.098]
["binance-futures","BTCUSDT",1757894505339,7.432,115135.7,115135.6,5.428]
["binance-futures","BTCUSDT",1757894505386,8.268,115135.7,115135.6,4.826]
["binance-futures","BTCUSDT",1757894505442,8.268,115135.7,115135.6,4.672]
["binance-futures","BTCUSDT",1757894505651,7.782,115135.7,115135.6,4.79]
["binance-futures","BTCUSDT",1757894505704,7.86,115135.7,115135.6,4.79]
["binance-futures","BTCUSDT",1757894505754,7.955,115135.7,115135.6,4.731]
["binance-futures","BTCUSDT",1757894505804,7.471,115135.7,115135.6,3.851]
["binance-futures","BTCUSDT",1757894505905,7.458,115135.7,115135.6,3.85]
["binance-futures","BTCUSDT",1757894505962,7.458,115135.7,115135.6,2.968]
["binance-futures","BTCUSDT",1757894506016,10.718,115135.7,115135.6,1.661]
["binance-futures","BTCUSDT",1757894506064,10.717,115135.7,115135.6,1.666]
["binance-futures","BTCUSDT",1757894506167,10.697,115135.7,115135.6,1.666]
["binance-futures","BTCUSDT",1757894506222,10.697,115135.7,115135.6,1.668]
["binance-futures","BTCUSDT",1757894506272,11.185,115135.7,115135.6,1.665]
["binance-futures","BTCUSDT",1757894506327,10.699,115135.7,115135.6,1.838]
["binance-futures","BTCUSDT",1757894506377,11.185,115135.7,115135.6,1.571]
["binance-futures","BTCUSDT",1757894506428,13.562,115135.7,115135.6,1.571]
["binance-futures","BTCUSDT",1757894506531,21.601,115129.7,115129.6,0.494]
["binance-futures","BTCUSDT",1757894506583,20.62,115129.7,115129.6,0.347]
["binance-futures","BTCUSDT",1757894506633,20.655,115129.7,115129.6,0.32]
["binance-futures","BTCUSDT",1757894506682,20.761,115129.7,115129.6,0.301]
["binance-futures","BTCUSDT",1757894506735,21.248,115129.7,115129.6,0.292]
["binance-futures","BTCUSDT",1757894506788,21.214,115129.7,115129.6,0.292]
["binance-futures","BTCUSDT",1757894506839,21.211,115129.7,115129.6,0.279]
["binance-futures","BTCUSDT",1757894506887,21.208,115129.7,115129.6,0.246]
["binance-futures","BTCUSDT",1757894506944,21.212,115129.7,115129.6,0.246]
["binance-futures","BTCUSDT",1757894507048,21.196,115129.7,115129.6,0.249]
["binance-futures","BTCUSDT",1757894507206,21.197,115129.7,115129.6,0.249]
["binance-futures","BTCUSDT",1757894507304,21.177,115129.7,115129.6,0.245]
["binance-futures","BTCUSDT",1757894507412,18.272,115127.1,115127.0,0.228]
["binance-futures","BTCUSDT",1757894507462,34.322,115127.0,115126.9,0.029]
["binance-futures","BTCUSDT",1757894507513,28.592,115127.0,115126.9,0.112]
["binance-futures","BTCUSDT",1757894507565,26.806,115125.1,115125.0,0.451]
["binance-futures","BTCUSDT",1757894507666,23.343,115120.4,115120.3,0.14]
["binance-futures","BTCUSDT",1757894507717,23.253,115120.4,115120.3,0.103]
["binance-futures","BTCUSDT",1757894507768,23.247,115120.4,115120.3,0.115]
["binance-futures","BTCUSDT",1757894507821,22.543,115120.4,115120.3,2.267]
["binance-futures","BTCUSDT",1757894507873,22.199,115120.4,115120.3,2.418]
["binance-futures","BTCUSDT",1757894507925,20.276,115120.4,115120.3,2.42]
["binance-futures","BTCUSDT",1757894507978,20.801,115120.4,115120.3,2.305]
["binance-futures","BTCUSDT",1757894508027,22.682,115120.4,115120.3,0.383]
["binance-futures","BTCUSDT",1757894508130,23.169,115120.4,115120.3,0.156]
["binance-futures","BTCUSDT",1757894508182,23.146,115120.4,115120.3,0.156]
["binance-futures","BTCUSDT",1757894508235,22.663,115120.4,115120.3,0.383]
["binance-futures","BTCUSDT",1757894508285,23.149,115120.4,115120.3,0.383]
["binance-futures","BTCUSDT",1757894508336,19.651,115120.4,115120.3,3.305]
["binance-futures","BTCUSDT",1757894508389,19.806,115120.4,115120.3,3.192]
["binance-futures","BTCUSDT",1757894508439,19.805,115120.4,115120.3,3.192]
["binance-futures","BTCUSDT",1757894508488,19.809,115120.4,115120.3,3.192]
["binance-futures","BTCUSDT",1757894508543,19.809,115120.4,115120.3,3.19]
["binance-futures","BTCUSDT",1757894508596,20.16,115120.4,115120.3,2.939]
["binance-futures","BTCUSDT",1757894508649,24.044,115120.4,115120.3,0.153]
["binance-futures","BTCUSDT",1757894508700,24.104,115120.4,115120.3,0.155]
["binance-futures","BTCUSDT",1757894508750,25.375,115120.4,115120.3,0.155]
["binance-futures","BTCUSDT",1757894508802,26.711,115120.4,115120.3,0.147]
["binance-futures","BTCUSDT",1757894508851,26.252,115120.4,115120.3,0.147]
["binance-futures","BTCUSDT",1757894508903,26.261,115120.4,115120.3,0.147]
["binance-futures","BTCUSDT",1757894509008,25.132,115120.4,115120.3,0.148]
["binance-futures","BTCUSDT",1757894509061,25.618,115120.4,115120.3,0.112]
["binance-futures","BTCUSDT",1757894509112,25.626,115120.4,115120.3,0.112]
["binance-futures","BTCUSDT",1757894509215,25.138,115120.4,115120.3,0.112]
["binance-futures","BTCUSDT",1757894509265,25.704,115120.4,115120.3,0.114]
["binance-futures","BTCUSDT",1757894509317,25.706,115120.4,115120.3,0.115]
["binance-futures","BTCUSDT",1757894509368,25.891,115120.4,115120.3,0.115]
["binance-futures","BTCUSDT",1757894509472,31.37,115118.5,115118.4,1.691]
["binance-futures","BTCUSDT",1757894509523,31.597,115118.5,115118.4,1.692]
["binance-futures","BTCUSDT",1757894509575,30.959,115118.5,115118.4,1.686]
["binance-futures","BTCUSDT",1757894509625,32.122,115118.5,115118.4,1.686]
["binance-futures","BTCUSDT",1757894509678,32.773,115118.5,115118.4,1.613]
["binance-futures","BTCUSDT",1757894509728,32.128,115118.5,115118.4,1.613]
["binance-futures","BTCUSDT",1757894509779,31.802,115118.5,115118.4,1.613]
["binance-futures","BTCUSDT",1757894509824,32.445,115118.5,115118.4,1.613]
["binance-futures","BTCUSDT",1757894509884,31.803,115118.5,115118.4,1.613]
["binance-futures","BTCUSDT",1757894509934,32.448,115118.5,115118.4,1.613]
["binance-futures","BTCUSDT",1757894509987,31.673,115118.5,115118.4,1.613]
["binance-futures","BTCUSDT",1757894510040,31.671,115118.5,115118.4,1.613]
["binance-futures","BTCUSDT",1757894510091,31.185,115118.5,115118.4,1.618]
["binance-futures","BTCUSDT",1757894510142,30.035,115118.5,115118.4,1.618]
["binance-futures","BTCUSDT",1757894510198,30.6,115118.5,115118.4,1.618]
["binance-futures","BTCUSDT",1757894510246,29.765,115118.5,115118.4,1.599]
["binance-futures","BTCUSDT",1757894510301,29.763,115118.5,115118.4,1.599]
["binance-futures","BTCUSDT",1757894510351,29.766,115118.5,115118.4,1.6]
["binance-futures","BTCUSDT",1757894510402,29.766,115118.5,115118.4,1.51]
["binance-futures","BTCUSDT",1757894510454,29.766,115118.5,115118.4,1.508]
["binance-futures","BTCUSDT",1757894510506,29.776,115118.5,115118.4,1.507]
["binance-futures","BTCUSDT",1757894510557,30.062,115118.5,115118.4,1.507]
["binance-futures","BTCUSDT",1757894510605,30.188,115118.5,115118.4,1.506]
["binance-futures","BTCUSDT",1757894510712,30.358,115118.5,115118.4,1.506]
["binance-futures","BTCUSDT",1757894510765,30.258,115118.5,115118.4,1.514]
["binance-futures","BTCUSDT",1757894510819,29.557,115118.5,115118.4,1.514]
["binance-futures","BTCUSDT",1757894510868,25.535,115118.5,115118.4,4.122]
["binance-futures","BTCUSDT",1757894510922,25.537,115118.5,115118.4,3.808]
["binance-futures","BTCUSDT",1757894510977,25.537,115118.5,115118.4,3.435]
["binance-futures","BTCUSDT",1757894511027,27.815,115118.5,115118.4,1.898]
["binance-futures","BTCUSDT",1757894511079,27.817,115118.5,115118.4,1.906]
["binance-futures","BTCUSDT",1757894511132,27.815,115118.5,115118.4,1.039]
["binance-futures","BTCUSDT",1757894511185,27.878,115118.5,115118.4,1.039]
["binance-futures","BTCUSDT",1757894511230,27.882,115118.5,115118.4,1.034]
["binance-futures","BTCUSDT",1757894511288,27.822,115118.5,115118.4,1.028]
["binance-futures","BTCUSDT",1757894511339,27.9,115118.5,115118.4,1.026]
["binance-futures","BTCUSDT",1757894511390,27.9,115118.5,115118.4,1.025]
["binance-futures","BTCUSDT",1757894511500,28.998,115118.5,115118.4,1.022]
["binance-futures","BTCUSDT",1757894511552,29.999,115118.5,115118.4,1.031]
["binance-futures","BTCUSDT",1757894511702,29.997,115118.5,115118.4,1.031]
["binance-futures","BTCUSDT",1757894511914,30.546,115118.5,115118.4,0.779]
["binance-futures","BTCUSDT",1757894511965,30.563,115118.5,115118.4,0.779]
["binance-futures","BTCUSDT",1757894512017,31.506,115118.5,115118.4,0.736]
["binance-futures","BTCUSDT",1757894512068,31.778,115118.5,115118.4,0.735]
["binance-futures","BTCUSDT",1757894512173,27.992,115118.5,115118.4,0.789]
["binance-futures","BTCUSDT",1757894512224,29.399,115118.5,115118.4,0.562]
["binance-futures","BTCUSDT",1757894512328,29.399,115118.5,115118.4,0.533]
["binance-futures","BTCUSDT",1757894512432,28.414,115117.0,115113.8,0.004]
["binance-futures","BTCUSDT",1757894512486,31.253,115117.0,115116.9,0.085]
["binance-futures","BTCUSDT",1757894512537,30.093,115115.1,115115.0,1.693]
["binance-futures","BTCUSDT",1757894512588,28.007,115115.1,115115.0,1.693]
["binance-futures","BTCUSDT",1757894512639,28.117,115115.1,115115.0,1.477]
["binance-futures","BTCUSDT",1757894512692,30.076,115115.1,115115.0,1.484]
["binance-futures","BTCUSDT",1757894512743,29.673,115115.1,115115.0,1.566]
["binance-futures","BTCUSDT",1757894512799,31.004,115115.1,115115.0,1.489]
["binance-futures","BTCUSDT",1757894512850,27.64,115115.1,115115.0,1.489]
["binance-futures","BTCUSDT",1757894512902,29.684,115115.1,115115.0,1.493]
["binance-futures","BTCUSDT",1757894512948,29.296,115115.1,115115.0,1.493]
["binance-futures","BTCUSDT",1757894513005,29.996,115115.1,115115.0,2.038]
["binance-futures","BTCUSDT",1757894513056,26.949,115115.1,115115.0,2.637]
["binance-futures","BTCUSDT",1757894513108,26.657,115115.1,115115.0,5.121]
["binance-futures","BTCUSDT",1757894513159,19.95,115115.1,115115.0,7.719]
["binance-futures","BTCUSDT",1757894513210,19.948,115115.1,115115.0,5.382]
["binance-futures","BTCUSDT",1757894513262,19.949,115115.1,115115.0,5.468]
["binance-futures","BTCUSDT",1757894513313,20.135,115115.1,115115.0,5.89]
["binance-futures","BTCUSDT",1757894513364,20.136,115115.1,115115.0,7.815]
["binance-futures","BTCUSDT",1757894513417,20.137,115115.1,115115.0,7.764]
["binance-futures","BTCUSDT",1757894513469,19.742,115115.1,115115.0,8.115]
["binance-futures","BTCUSDT",1757894513519,17.982,115115.1,115115.0,9.262]
["binance-futures","BTCUSDT",1757894513569,18.025,115115.1,115115.0,9.264]
["binance-futures","BTCUSDT",1757894513622,12.747,115115.1,115115.0,9.267]
["binance-futures","BTCUSDT",1757894513672,4.276,115115.1,115115.0,11.692]
["binance-futures","BTCUSDT",1757894513725,5.467,115115.1,115115.0,11.692]
["binance-futures","BTCUSDT",1757894513779,5.468,115115.1,115115.0,11.694]
["binance-futures","BTCUSDT",1757894513832,5.653,115115.1,115115.0,11.344]
["binance-futures","BTCUSDT",1757894513882,6.199,115115.1,115115.0,12.074]
["binance-futures","BTCUSDT",1757894513988,5.008,115115.1,115115.0,11.693]
["binance-futures","BTCUSDT",1757894514042,6.199,115115.1,115115.0,9.149]
["binance-futures","BTCUSDT",1757894514096,6.199,115115.1,115115.0,9.152]
["binance-futures","BTCUSDT",1757894514144,6.299,115115.1,115115.0,9.149]
["binance-futures","BTCUSDT",1757894514202,6.299,115115.1,115115.0,9.147]
["binance-futures","BTCUSDT",1757894514252,6.299,115115.1,115115.0,9.149]
["binance-futures","BTCUSDT",1757894514308,6.258,115115.1,115115.0,9.174]
["binance-futures","BTCUSDT",1757894514361,6.258,115115.1,115115.0,9.165]
["binance-futures","BTCUSDT",1757894514463,6.158,115115.1,115115.0,9.152]
["binance-futures","BTCUSDT",1757894514519,7.317,115115.1,115115.0,8.87]
["binance-futures","BTCUSDT",1757894514622,7.216,115115.1,115115.0,8.995]
["binance-futures","BTCUSDT",1757894514673,7.315,115115.1,115115.0,8.967]
["binance-futures","BTCUSDT",1757894514727,7.315,115115.1,115115.0,8.918]
["binance-futures","BTCUSDT",1757894514780,7.315,115115.1,115115.0,8.914]
["binance-futures","BTCUSDT",1757894514883,7.315,115115.1,115115.0,8.913]
["binance-futures","BTCUSDT",1757894514926,7.215,115115.1,115115.0,8.905]
["binance-futures","BTCUSDT",1757894514984,7.213,115115.1,115115.0,9.111]
["binance-futures","BTCUSDT",1757894515040,7.224,115115.1,115115.0,9.111]
["binance-futures","BTCUSDT",1757894515093,7.224,115115.1,115115.0,9.113]
["binance-futures","BTCUSDT",1757894515202,7.224,115115.1,115115.0,9.219]
["binance-futures","BTCUSDT",1757894515251,7.224,115115.1,115115.0,9.218]
["binance-futures","BTCUSDT",1757894515308,7.224,115115.1,115115.0,9.632]
["binance-futures","BTCUSDT",1757894515359,6.032,115115.1,115115.0,9.632]
["binance-futures","BTCUSDT",1757894515411,6.032,115115.1,115115.0,9.562]
["binance-futures","BTCUSDT",1757894515465,6.027,115115.1,115115.0,10.195]
["binance-futures","BTCUSDT",1757894515517,6.027,115115.1,115115.0,10.194]
["binance-futures","BTCUSDT",1757894515569,7.218,115115.1,115115.0,10.194]
["binance-futures","BTCUSDT",1757894515622,7.218,115115.1,115115.0,10.192]
["binance-futures","BTCUSDT",1757894515673,7.211,115115.1,115115.0,10.192]
["binance-futures","BTCUSDT",1757894515779,7.211,115115.1,115115.0,10.199]
["binance-futures","BTCUSDT",1757894515832,7.694,115115.1,115115.0,10.199]
["binance-futures","BTCUSDT",1757894515882,7.694,115115.1,115115.0,10.19]
["binance-futures","BTCUSDT",1757894515934,7.782,115115.1,115115.0,10.189]
["binance-futures","BTCUSDT",1757894515982,7.781,115115.1,115115.0,10.189]
["binance-futures","BTCUSDT",1757894516042,8.495,115115.1,115115.0,10.189]
["binance-futures","BTCUSDT",1757894516088,10.013,115115.1,115115.0,10.188]
["binance-futures","BTCUSDT",1757894516142,10.011,115115.1,115115.0,9.774]
["binance-futures","BTCUSDT",1757894516196,10.011,115115.1,115115.0,9.754]
["binance-futures","BTCUSDT",1757894516248,10.013,115115.1,115115.0,9.751]
["binance-futures","BTCUSDT",1757894516352,9.927,115115.1,115115.0,9.751]
["binance-futures","BTCUSDT",1757894516454,9.926,115115.1,115115.0,9.751]
["binance-futures","BTCUSDT",1757894516506,9.944,115115.1,115115.0,9.747]
["binance-futures","BTCUSDT",1757894516559,9.944,115115.1,115115.0,9.745]
["binance-futures","BTCUSDT",1757894516664,9.524,115115.1,115115.0,9.745]
["binance-futures","BTCUSDT",1757894516717,7.891,115115.1,115115.0,9.733]
["binance-futures","BTCUSDT",1757894516769,7.129,115115.1,115115.0,9.737]
["binance-futures","BTCUSDT",1757894516818,7.129,115115.1,115115.0,10.053]
["binance-futures","BTCUSDT",1757894516872,6.032,115115.1,115115.0,12.658]
["binance-futures","BTCUSDT",1757894516923,6.602,115115.1,115115.0,12.824]
["binance-futures","BTCUSDT",1757894516975,6.602,115115.1,115115.0,12.044]
["binance-futures","BTCUSDT",1757894517024,6.602,115115.1,115115.0,11.694]
["binance-futures","BTCUSDT",1757894517077,6.602,115115.1,115115.0,11.702]
["binance-futures","BTCUSDT",1757894517125,6.604,115115.1,115115.0,12.189]
["binance-futures","BTCUSDT",1757894517180,6.604,115115.1,115115.0,12.326]
["binance-futures","BTCUSDT",1757894517228,6.604,115115.1,115115.0,12.677]
["binance-futures","BTCUSDT",1757894517283,6.604,115115.1,115115.0,12.675]
["binance-futures","BTCUSDT",1757894517336,6.607,115115.1,115115.0,12.324]
["binance-futures","BTCUSDT",1757894517386,6.606,115115.1,115115.0,12.321]
["binance-futures","BTCUSDT",1757894517439,6.78,115115.1,115115.0,11.835]
["binance-futures","BTCUSDT",1757894517492,6.775,115115.1,115115.0,11.835]
["binance-futures","BTCUSDT",1757894517543,6.775,115115.1,115115.0,11.836]
["binance-futures","BTCUSDT",1757894517650,6.775,115115.1,115115.0,12.323]
["binance-futures","BTCUSDT",1757894517704,6.775,115115.1,115115.0,11.622]
["binance-futures","BTCUSDT",1757894517752,6.775,115115.1,115115.0,11.876]
["binance-futures","BTCUSDT",1757894517804,6.775,115115.1,115115.0,11.146]
["binance-futures","BTCUSDT",1757894517859,6.775,115115.1,115115.0,11.945]
["binance-futures","BTCUSDT",1757894517911,0.004,115118.4,115118.3,41.19]
["binance-futures","BTCUSDT",1757894517962,1.07,115118.5,115118.4,35.232]
["binance-futures","BTCUSDT",1757894518013,1.072,115118.5,115118.4,35.033]
["binance-futures","BTCUSDT",1757894518065,4.837,115118.5,115118.4,34.528]
["binance-futures","BTCUSDT",1757894518116,4.839,115118.5,115118.4,34.295]
["binance-futures","BTCUSDT",1757894518167,4.769,115118.5,115118.4,34.291]
["binance-futures","BTCUSDT",1757894518219,4.77,115118.5,115118.4,34.292]
["binance-futures","BTCUSDT",1757894518326,4.773,115118.5,115118.4,34.297]
["binance-futures","BTCUSDT",1757894518374,4.229,115118.5,115118.4,34.297]
["binance-futures","BTCUSDT",1757894518428,4.23,115118.5,115118.4,34.298]
["binance-futures","BTCUSDT",1757894518484,4.23,115118.5,115118.4,34.301]
["binance-futures","BTCUSDT",1757894518534,4.236,115118.5,115118.4,34.313]
["binance-futures","BTCUSDT",1757894518586,4.237,115118.5,115118.4,33.548]
["binance-futures","BTCUSDT",1757894518692,4.24,115118.5,115118.4,33.548]
["binance-futures","BTCUSDT",1757894518747,4.24,115118.5,115118.4,33.226]
["binance-futures","BTCUSDT",1757894518802,4.24,115118.5,115118.4,33.228]
["binance-futures","BTCUSDT",1757894518848,4.24,115118.5,115118.4,32.509]
["binance-futures","BTCUSDT",1757894518908,4.241,115118.5,115118.4,31.846]
["binance-futures","BTCUSDT",1757894518962,4.241,115118.5,115118.4,33.056]
["binance-futures","BTCUSDT",1757894519015,0.002,115130.0,115129.6,33.409]
["binance-futures","BTCUSDT",1757894519066,0.903,115129.7,115129.6,23.364]
["binance-futures","BTCUSDT",1757894519117,4.67,115129.7,115129.6,22.722]
["binance-futures","BTCUSDT",1757894519168,8.145,115129.7,115129.6,22.166]
["binance-futures","BTCUSDT",1757894519220,8.152,115129.7,115129.6,21.454]
["binance-futures","BTCUSDT",1757894519270,6.946,115129.7,115129.6,20.919]
["binance-futures","BTCUSDT",1757894519322,6.946,115129.7,115129.6,20.93]
["binance-futures","BTCUSDT",1757894519373,6.947,115129.7,115129.6,20.162]
["binance-futures","BTCUSDT",1757894519424,6.947,115129.7,115129.6,20.152]
["binance-futures","BTCUSDT",1757894519475,6.952,115129.7,115129.6,20.152]
["binance-futures","BTCUSDT",1757894519528,6.906,115129.7,115129.6,20.217]
["binance-futures","BTCUSDT",1757894519580,9.307,115129.7,115129.6,18.846]
["binance-futures","BTCUSDT",1757894519628,9.558,115129.7,115129.6,18.844]
["binance-futures","BTCUSDT",1757894519736,9.559,115129.7,115129.6,18.498]
["binance-futures","BTCUSDT",1757894519788,9.618,115129.7,115129.6,18.224]
["binance-futures","BTCUSDT",1757894519841,9.658,115129.7,115129.6,18.225]
["binance-futures","BTCUSDT",1757894519893,9.659,115129.7,115129.6,18.225]
["binance-futures","BTCUSDT",1757894519942,9.701,115129.7,115129.6,18.226]
["binance-futures","BTCUSDT",1757894520047,9.784,115129.7,115129.6,18.227]
["binance-futures","BTCUSDT",1757894520147,9.786,115129.7,115129.6,18.227]
["binance-futures","BTCUSDT",1757894520203,9.714,115129.7,115129.6,18.277]
["binance-futures","BTCUSDT",1757894520361,9.714,115129.7,115129.6,18.276]
["binance-futures","BTCUSDT",1757894520465,9.714,115129.7,115129.6,18.277]
["binance-futures","BTCUSDT",1757894520517,9.712,115129.7,115129.6,18.277]
["binance-futures","BTCUSDT",1757894520564,8.712,115129.7,115129.6,18.277]
["binance-futures","BTCUSDT",1757894520673,8.712,115129.7,115129.6,18.28]
["binance-futures","BTCUSDT",1757894520725,8.46,115129.7,115129.6,18.28]
["binance-futures","BTCUSDT",1757894520774,8.46,115129.7,115129.6,18.721]
["binance-futures","BTCUSDT",1757894520828,8.465,115129.7,115129.6,18.71]
["binance-futures","BTCUSDT",1757894520932,8.465,115129.7,115129.6,18.707]
["binance-futures","BTCUSDT",1757894520986,8.465,115129.7,115129.6,18.714]
["binance-futures","BTCUSDT",1757894521087,8.464,115129.7,115129.6,18.711]
["binance-futures","BTCUSDT",1757894521188,8.463,115129.7,115129.6,18.711]
["binance-futures","BTCUSDT",1757894521246,8.878,115129.7,115129.6,17.688]
["binance-futures","BTCUSDT",1757894521299,8.88,115129.7,115129.6,17.685]
["binance-futures","BTCUSDT",1757894521348,8.841,115129.7,115129.6,17.688]
["binance-futures","BTCUSDT",1757894521403,8.841,115129.7,115129.6,17.081]
["binance-futures","BTCUSDT",1757894521455,8.834,115129.7,115129.6,17.081]
["binance-futures","BTCUSDT",1757894521505,8.834,115129.7,115129.6,17.077]
["binance-futures","BTCUSDT",1757894521559,8.879,115129.7,115129.6,17.077]
["binance-futures","BTCUSDT",1757894521610,8.878,115129.7,115129.6,17.077]
["binance-futures","BTCUSDT",1757894521765,8.78,115129.7,115129.6,17.058]
["binance-futures","BTCUSDT",1757894521819,8.78,115129.7,115129.6,16.979]
["binance-futures","BTCUSDT",1757894521862,8.763,115129.7,115129.6,16.979]
["binance-futures","BTCUSDT",1757894521922,8.761,115129.7,115129.6,16.977]
["binance-futures","BTCUSDT",1757894522026,8.761,115129.7,115129.6,16.976]
["binance-futures","BTCUSDT",1757894522132,9.107,115129.7,115129.6,18.54]
["binance-futures","BTCUSDT",1757894522182,9.107,115129.7,115129.6,18.539]
["binance-futures","BTCUSDT",1757894522233,7.606,115129.7,115129.6,18.515]
["binance-futures","BTCUSDT",1757894522290,8.882,115129.7,115129.6,18.515]
["binance-futures","BTCUSDT",1757894522340,8.861,115129.7,115129.6,18.515]
["binance-futures","BTCUSDT",1757894522499,9.041,115129.7,115129.6,18.515]
["binance-futures","BTCUSDT",1757894522550,7.758,115129.7,115129.6,18.503]
["binance-futures","BTCUSDT",1757894522653,7.588,115129.7,115129.6,18.503]
["binance-futures","BTCUSDT",1757894522710,6.492,115129.7,115129.6,18.503]
["binance-futures","BTCUSDT",1757894522760,7.069,115129.7,115129.6,19.287]
["binance-futures","BTCUSDT",1757894522809,6.492,115129.7,115129.6,19.287]
["binance-futures","BTCUSDT",1757894522863,6.492,115129.7,115129.6,19.299]
["binance-futures","BTCUSDT",1757894522916,6.119,115129.7,115129.6,20.397]
["binance-futures","BTCUSDT",1757894522964,5.729,115129.7,115129.6,20.418]
["binance-futures","BTCUSDT",1757894523017,5.686,115129.7,115129.6,20.418]
["binance-futures","BTCUSDT",1757894523062,5.686,115129.7,115129.6,20.425]
["binance-futures","BTCUSDT",1757894523172,5.686,115129.7,115129.6,19.697]
["binance-futures","BTCUSDT",1757894523224,3.419,115129.7,115129.6,19.697]
["binance-futures","BTCUSDT",1757894523326,3.419,115129.7,115129.6,20.414]
["binance-futures","BTCUSDT",1757894523377,3.416,115129.7,115129.6,20.415]
["binance-futures","BTCUSDT",1757894523427,3.416,115129.7,115129.6,20.413]
["binance-futures","BTCUSDT",1757894523481,3.416,115129.7,115129.6,20.411]
["binance-futures","BTCUSDT",1757894523532,3.417,115129.7,115129.6,20.411]
["binance-futures","BTCUSDT",1757894523639,3.417,115129.7,115129.6,20.412]
["binance-futures","BTCUSDT",1757894523692,3.414,115129.7,115129.6,20.412]
["binance-futures","BTCUSDT",1757894523792,2.777,115129.7,115129.6,21.357]
["binance-futures","BTCUSDT",1757894523902,1.581,115129.7,115129.6,22.367]
["binance-futures","BTCUSDT",1757894523953,1.581,115129.7,115129.6,23.347]
["binance-futures","BTCUSDT",1757894524005,1.581,115129.7,115129.6,24.103]
["binance-futures","BTCUSDT",1757894524054,0.794,115129.7,115129.6,25.762]
["binance-futures","BTCUSDT",1757894524106,1.115,115135.0,115134.9,26.486]
["binance-futures","BTCUSDT",1757894524157,1.12,115135.0,115134.9,24.51]
["binance-futures","BTCUSDT",1757894524209,1.163,115135.0,115134.9,24.511]
["binance-futures","BTCUSDT",1757894524260,3.499,115135.0,115134.9,22.144]
["binance-futures","BTCUSDT",1757894524308,3.504,115135.0,115134.9,22.23]
["binance-futures","BTCUSDT",1757894524361,3.097,115135.0,115134.9,22.228]
["binance-futures","BTCUSDT",1757894524412,3.097,115135.0,115134.9,22.152]
["binance-futures","BTCUSDT",1757894524462,3.098,115135.0,115134.9,22.154]
["binance-futures","BTCUSDT",1757894524514,3.113,115135.0,115134.9,22.167]
["binance-futures","BTCUSDT",1757894524562,3.154,115135.0,115134.9,22.15]
["binance-futures","BTCUSDT",1757894524620,1.483,115135.0,115134.9,22.155]
["binance-futures","BTCUSDT",1757894524722,1.483,115135.0,115134.9,22.156]
["binance-futures","BTCUSDT",1757894524824,1.484,115135.0,115134.9,22.171]
["binance-futures","BTCUSDT",1757894524879,1.481,115135.0,115134.9,22.171]
["binance-futures","BTCUSDT",1757894524933,1.482,115135.0,115134.9,22.172]
["binance-futures","BTCUSDT",1757894524982,1.111,115135.0,115134.9,22.172]
["binance-futures","BTCUSDT",1757894525031,1.112,115135.0,115134.9,22.204]
["binance-futures","BTCUSDT",1757894525196,1.111,115135.0,115134.9,21.528]
["binance-futures","BTCUSDT",1757894525302,1.111,115135.0,115134.9,21.558]
["binance-futures","BTCUSDT",1757894525354,1.118,115135.0,115134.9,23.2]
["binance-futures","BTCUSDT",1757894525405,1.118,115135.0,115134.9,22.705]
["binance-futures","BTCUSDT",1757894525456,1.118,115135.0,115134.9,22.703]
["binance-futures","BTCUSDT",1757894525508,1.121,115135.0,115134.9,22.695]
["binance-futures","BTCUSDT",1757894525665,1.121,115135.0,115134.9,21.859]
["binance-futures","BTCUSDT",1757894525712,1.121,115135.0,115134.9,22.031]
["binance-futures","BTCUSDT",1757894525822,0.971,115135.0,115134.9,22.038]
["binance-futures","BTCUSDT",1757894525873,0.97,115135.0,115134.9,22.035]
["binance-futures","BTCUSDT",1757894525928,0.97,115135.0,115134.9,20.987]
["binance-futures","BTCUSDT",1757894525981,0.97,115135.0,115134.9,21.638]
["binance-futures","BTCUSDT",1757894526029,0.95,115135.0,115134.9,21.642]
["binance-futures","BTCUSDT",1757894526084,0.951,115135.0,115134.9,21.642]
["binance-futures","BTCUSDT",1757894526136,0.952,115135.0,115134.9,21.366]
["binance-futures","BTCUSDT",1757894526189,0.952,115135.0,115134.9,21.346]
["binance-futures","BTCUSDT",1757894526288,0.943,115135.0,115134.9,21.339]
["binance-futures","BTCUSDT",1757894526342,0.943,115135.0,115134.9,21.341]
["binance-futures","BTCUSDT",1757894526399,0.943,115135.0,115134.9,20.827]
["binance-futures","BTCUSDT",1757894526503,0.943,115135.0,115134.9,20.823]
["binance-futures","BTCUSDT",1757894526551,0.938,115135.0,115134.9,20.83]
["binance-futures","BTCUSDT",1757894526655,0.938,115135.0,115134.9,20.049]
["binance-futures","BTCUSDT",1757894526708,0.94,115135.0,115134.9,20.83]
["binance-futures","BTCUSDT",1757894526759,0.94,115135.0,115134.9,20.91]
["binance-futures","BTCUSDT",1757894526866,0.258,115135.0,115134.9,26.137]
["binance-futures","BTCUSDT",1757894526969,0.263,115135.0,115134.9,26.571]
["binance-futures","BTCUSDT",1757894527020,0.263,115135.0,115134.9,26.569]
["binance-futures","BTCUSDT",1757894527073,0.131,115135.1,115135.0,44.836]
["binance-futures","BTCUSDT",1757894527125,0.239,115135.1,115135.0,43.826]
["binance-futures","BTCUSDT",1757894527178,2.81,115141.3,115141.2,39.169]
["binance-futures","BTCUSDT",1757894527229,2.812,115141.3,115141.2,27.328]
["binance-futures","BTCUSDT",1757894527279,2.097,115141.3,115141.2,27.867]
["binance-futures","BTCUSDT",1757894527331,4.235,115141.3,115141.2,28.041]
["binance-futures","BTCUSDT",1757894527380,5.41,115141.3,115141.2,29.835]
["binance-futures","BTCUSDT",1757894527430,5.411,115141.3,115141.2,29.415]
["binance-futures","BTCUSDT",1757894527482,4.22,115141.3,115141.2,28.261]
["binance-futures","BTCUSDT",1757894527537,4.341,115141.3,115141.2,28.255]
["binance-futures","BTCUSDT",1757894527584,4.301,115141.3,115141.2,28.257]
["binance-futures","BTCUSDT",1757894527642,4.302,115141.3,115141.2,28.387]
["binance-futures","BTCUSDT",1757894527695,2.732,115141.3,115141.2,28.39]
["binance-futures","BTCUSDT",1757894527745,2.732,115141.3,115141.2,28.419]
["binance-futures","BTCUSDT",1757894527793,4.089,115141.3,115141.2,29.418]
["binance-futures","BTCUSDT",1757894527849,4.088,115141.3,115141.2,29.498]
["binance-futures","BTCUSDT",1757894527901,3.092,115141.3,115141.2,29.499]
["binance-futures","BTCUSDT",1757894528002,3.093,115141.3,115141.2,30.234]
["binance-futures","BTCUSDT",1757894528106,3.094,115141.3,115141.2,30.235]
["binance-futures","BTCUSDT",1757894528208,3.095,115141.3,115141.2,30.234]
["binance-futures","BTCUSDT",1757894528368,3.096,115141.3,115141.2,28.856]
["binance-futures","BTCUSDT",1757894528422,2.99,115141.3,115141.2,28.175]
["binance-futures","BTCUSDT",1757894528473,2.989,115141.3,115141.2,28.075]
["binance-futures","BTCUSDT",1757894528522,2.989,115141.3,115141.2,28.101]
["binance-futures","BTCUSDT",1757894528575,2.989,115141.3,115141.2,28.001]
["binance-futures","BTCUSDT",1757894528628,2.989,115141.3,115141.2,27.599]
["binance-futures","BTCUSDT",1757894528735,2.989,115141.3,115141.2,28.017]
["binance-futures","BTCUSDT",1757894528784,2.974,115141.3,115141.2,28.015]
["binance-futures","BTCUSDT",1757894528832,2.974,115141.3,115141.2,27.717]
["binance-futures","BTCUSDT",1757894528888,2.974,115141.3,115141.2,27.531]
["binance-futures","BTCUSDT",1757894528940,3.018,115141.3,115141.2,27.515]
["binance-futures","BTCUSDT",1757894528988,3.018,115141.3,115141.2,27.512]
["binance-futures","BTCUSDT",1757894529042,3.018,115141.3,115141.2,27.574]
["binance-futures","BTCUSDT",1757894529098,3.023,115141.3,115141.2,28.06]
["binance-futures","BTCUSDT",1757894529146,3.023,115141.3,115141.2,28.072]
["binance-futures","BTCUSDT",1757894529202,3.025,115141.3,115141.2,28.059]
["binance-futures","BTCUSDT",1757894529254,2.158,115141.3,115141.2,28.059]
["binance-futures","BTCUSDT",1757894529409,2.159,115141.3,115141.2,28.045]
["binance-futures","BTCUSDT",1757894529462,2.159,115141.3,115141.2,28.048]
["binance-futures","BTCUSDT",1757894529511,2.158,115141.3,115141.2,28.06]
["binance-futures","BTCUSDT",1757894529564,2.158,115141.3,115141.2,28.043]
["binance-futures","BTCUSDT",1757894529618,2.158,115141.3,115141.2,28.041]
["binance-futures","BTCUSDT",1757894529662,2.158,115141.3,115141.2,27.528]
["binance-futures","BTCUSDT",1757894529720,1.84,115141.3,115141.2,27.528]
["binance-futures","BTCUSDT",1757894529773,1.84,115141.3,115141.2,27.564]
["binance-futures","BTCUSDT",1757894529822,1.84,115141.3,115141.2,28.052]
["binance-futures","BTCUSDT",1757894529876,1.84,115141.3,115141.2,28.04]
["binance-futures","BTCUSDT",1757894529928,1.817,115141.3,115141.2,27.502]
["binance-futures","BTCUSDT",1757894529981,1.817,115141.3,115141.2,27.492]
["binance-futures","BTCUSDT",1757894530033,1.817,115141.3,115141.2,27.497]
["binance-futures","BTCUSDT",1757894530083,1.817,115141.3,115141.2,27.509]
["binance-futures","BTCUSDT",1757894530139,1.816,115141.3,115141.2,27.622]
["binance-futures","BTCUSDT",1757894530190,0.003,115141.8,115141.7,7.37]
["binance-futures","BTCUSDT",1757894530242,0.205,115144.4,115144.3,36.934]
["binance-futures","BTCUSDT",1757894530292,0.101,115145.0,115144.9,38.852]
["binance-futures","BTCUSDT",1757894530343,0.101,115145.0,115144.9,43.762]
["binance-futures","BTCUSDT",1757894530395,0.062,115145.0,115144.9,43.118]
["binance-futures","BTCUSDT",1757894530445,1.242,115150.0,115149.9,35.012]
["binance-futures","BTCUSDT",1757894530496,1.284,115150.0,115149.9,27.693]
["binance-futures","BTCUSDT",1757894530548,1.562,115150.0,115149.9,28.028]
["binance-futures","BTCUSDT",1757894530597,2.317,115150.0,115149.9,28.0]
["binance-futures","BTCUSDT",1757894530649,3.075,115150.0,115149.9,26.81]
["binance-futures","BTCUSDT",1757894530700,3.072,115150.0,115149.9,26.552]
["binance-futures","BTCUSDT",1757894530753,2.321,115150.0,115149.9,26.548]
["binance-futures","BTCUSDT",1757894530803,2.319,115150.0,115149.9,25.606]
["binance-futures","BTCUSDT",1757894530856,2.318,115150.0,115149.9,26.037]
["binance-futures","BTCUSDT",1757894530908,2.066,115150.0,115149.9,26.042]
["binance-futures","BTCUSDT",1757894531013,1.967,115150.0,115149.9,26.391]
["binance-futures","BTCUSDT",1757894531064,2.007,115150.0,115149.9,26.388]
["binance-futures","BTCUSDT",1757894531113,2.002,115150.0,115149.9,26.389]
["binance-futures","BTCUSDT",1757894531169,1.962,115150.0,115149.9,26.487]
["binance-futures","BTCUSDT",1757894531222,1.963,115150.0,115149.9,26.487]
["binance-futures","BTCUSDT",1757894531272,1.966,115150.0,115149.9,26.48]
["binance-futures","BTCUSDT",1757894531322,1.917,115150.0,115149.9,26.466]
["binance-futures","BTCUSDT",1757894531373,0.8,115150.0,115149.9,26.793]
["binance-futures","BTCUSDT",1757894531427,0.784,115150.0,115149.9,26.885]
["binance-futures","BTCUSDT",1757894531477,0.784,115150.0,115149.9,27.195]
["binance-futures","BTCUSDT",1757894531529,0.784,115150.0,115149.9,28.623]
["binance-futures","BTCUSDT",1757894531579,0.768,115150.0,115149.9,28.652]
["binance-futures","BTCUSDT",1757894531631,0.768,115150.0,115149.9,27.921]
["binance-futures","BTCUSDT",1757894531682,0.768,115150.0,115149.9,27.895]
["binance-futures","BTCUSDT",1757894531731,0.271,115151.9,115151.8,41.062]
["binance-futures","BTCUSDT",1757894531783,0.423,115163.6,115156.7,13.617]
["binance-futures","BTCUSDT",1757894531834,1.283,115156.8,115156.7,27.37]
["binance-futures","BTCUSDT",1757894531885,0.001,115160.0,115159.6,13.152]
["binance-futures","BTCUSDT",1757894531936,1.605,115163.8,115163.7,32.372]
["binance-futures","BTCUSDT",1757894531988,0.704,115163.8,115163.7,20.754]
["binance-futures","BTCUSDT",1757894532038,0.706,115163.8,115163.7,20.725]
["binance-futures","BTCUSDT",1757894532088,0.609,115163.8,115163.7,21.391]
["binance-futures","BTCUSDT",1757894532141,0.61,115163.8,115163.7,21.429]
["binance-futures","BTCUSDT",1757894532192,0.606,115163.8,115163.7,21.199]
["binance-futures","BTCUSDT",1757894532242,0.507,115163.8,115163.7,21.28]
["binance-futures","BTCUSDT",1757894532292,2.012,115163.8,115163.7,21.54]
["binance-futures","BTCUSDT",1757894532344,1.709,115163.8,115163.7,21.622]
["binance-futures","BTCUSDT",1757894532397,1.707,115163.8,115163.7,20.961]
["binance-futures","BTCUSDT",1757894532448,1.708,115163.8,115163.7,21.611]
["binance-futures","BTCUSDT",1757894532500,1.708,115163.8,115163.7,21.623]
["binance-futures","BTCUSDT",1757894532551,1.713,115163.8,115163.7,21.623]
["binance-futures","BTCUSDT",1757894532602,1.713,115163.8,115163.7,20.986]
["binance-futures","BTCUSDT",1757894532656,1.713,115163.8,115163.7,20.959]
["binance-futures","BTCUSDT",1757894532707,1.713,115163.8,115163.7,21.59]
["binance-futures","BTCUSDT",1757894532759,1.714,115163.8,115163.7,22.233]
["binance-futures","BTCUSDT",1757894532809,1.714,115163.8,115163.7,21.848]
["binance-futures","BTCUSDT",1757894532863,1.703,115163.8,115163.7,21.23]
["binance-futures","BTCUSDT",1757894532912,1.705,115163.8,115163.7,21.23]
["binance-futures","BTCUSDT",1757894532966,1.706,115163.8,115163.7,21.223]
["binance-futures","BTCUSDT",1757894533072,1.706,115163.8,115163.7,21.228]
["binance-futures","BTCUSDT",1757894533176,1.701,115163.8,115163.7,21.179]
["binance-futures","BTCUSDT",1757894533227,1.699,115163.8,115163.7,21.259]
["binance-futures","BTCUSDT",1757894533279,1.702,115163.8,115163.7,21.259]
["binance-futures","BTCUSDT",1757894533332,1.703,115163.8,115163.7,21.259]
["binance-futures","BTCUSDT",1757894533384,1.703,115163.8,115163.7,21.056]
["binance-futures","BTCUSDT",1757894533432,1.703,115163.8,115163.7,20.977]
["binance-futures","BTCUSDT",1757894533490,1.704,115163.8,115163.7,21.069]
["binance-futures","BTCUSDT",1757894533541,1.72,115163.8,115163.7,21.069]
["binance-futures","BTCUSDT",1757894533645,1.72,115163.8,115163.7,20.069]
["binance-futures","BTCUSDT",1757894533697,1.713,115163.8,115163.7,20.069]
["binance-futures","BTCUSDT",1757894533746,0.713,115163.8,115163.7,20.696]
["binance-futures","BTCUSDT",1757894533802,0.748,115163.8,115163.7,20.055]
["binance-futures","BTCUSDT",1757894533856,0.747,115163.8,115163.7,20.698]
["binance-futures","BTCUSDT",1757894533959,0.747,115163.8,115163.7,20.055]
["binance-futures","BTCUSDT",1757894534010,0.745,115163.8,115163.7,19.631]
["binance-futures","BTCUSDT",1757894534062,0.705,115163.8,115163.7,20.939]
["binance-futures","BTCUSDT",1757894534114,0.704,115163.8,115163.7,20.308]
["binance-futures","BTCUSDT",1757894534168,0.6,115163.8,115163.7,20.308]
["binance-futures","BTCUSDT",1757894534219,0.6,115163.8,115163.7,22.533]
["binance-futures","BTCUSDT",1757894534271,0.349,115163.8,115163.7,30.036]
["binance-futures","BTCUSDT",1757894534321,0.006,115168.7,115168.6,42.408]
["binance-futures","BTCUSDT",1757894534373,0.962,115168.7,115168.6,30.147]
["binance-futures","BTCUSDT",1757894534423,0.867,115168.7,115168.6,28.031]
["binance-futures","BTCUSDT",1757894534475,0.98,115168.7,115168.6,29.226]
["binance-futures","BTCUSDT",1757894534525,0.506,115168.7,115168.6,28.683]
["binance-futures","BTCUSDT",1757894534574,0.545,115168.7,115168.6,27.565]
["binance-futures","BTCUSDT",1757894534628,0.546,115168.7,115168.6,27.921]
["binance-futures","BTCUSDT",1757894534682,0.534,115168.7,115168.6,27.594]
["binance-futures","BTCUSDT",1757894534732,0.535,115168.7,115168.6,27.594]
["binance-futures","BTCUSDT",1757894534783,3.905,115168.7,115168.6,24.948]
["binance-futures","BTCUSDT",1757894534835,8.405,115168.7,115168.6,16.246]
["binance-futures","BTCUSDT",1757894534886,8.555,115168.7,115168.6,16.227]
["binance-futures","BTCUSDT",1757894534935,8.507,115168.7,115168.6,16.227]
["binance-futures","BTCUSDT",1757894534988,8.507,115168.7,115168.6,16.568]
["binance-futures","BTCUSDT",1757894535040,8.496,115168.7,115168.6,16.577]
["binance-futures","BTCUSDT",1757894535091,7.66,115168.7,115168.6,16.578]
["binance-futures","BTCUSDT",1757894535142,5.552,115168.7,115168.6,16.539]
["binance-futures","BTCUSDT",1757894535193,7.249,115168.7,115168.6,16.506]
["binance-futures","BTCUSDT",1757894535244,7.808,115168.7,115168.6,16.506]
["binance-futures","BTCUSDT",1757894535295,7.909,115168.7,115168.6,16.409]
["binance-futures","BTCUSDT",1757894535342,6.719,115168.7,115168.6,16.409]
["binance-futures","BTCUSDT",1757894535399,6.108,115168.7,115168.6,16.409]
["binance-futures","BTCUSDT",1757894535447,6.106,115168.7,115168.6,16.407]
["binance-futures","BTCUSDT",1757894535503,6.108,115168.7,115168.6,16.416]
["binance-futures","BTCUSDT",1757894535554,6.108,115168.7,115168.6,16.423]
["binance-futures","BTCUSDT",1757894535606,9.064,115168.7,115168.6,16.39]
["binance-futures","BTCUSDT",1757894535654,9.054,115168.7,115168.6,16.39]
["binance-futures","BTCUSDT",1757894535710,9.054,115168.7,115168.6,16.327]
["binance-futures","BTCUSDT",1757894535806,8.147,115168.7,115168.6,16.325]
["binance-futures","BTCUSDT",1757894535867,6.952,115168.7,115168.6,16.322]
["binance-futures","BTCUSDT",1757894536026,6.952,115168.7,115168.6,16.334]
["binance-futures","BTCUSDT",1757894536132,8.783,115168.7,115168.6,16.334]
["binance-futures","BTCUSDT",1757894536183,9.072,115168.7,115168.6,16.334]
["binance-futures","BTCUSDT",1757894536239,10.023,115168.7,115168.6,16.334]
["binance-futures","BTCUSDT",1757894536289,10.023,115168.7,115168.6,16.333]
["binance-futures","BTCUSDT",1757894536344,10.028,115168.7,115168.6,16.332]
["binance-futures","BTCUSDT",1757894536450,10.001,115168.7,115168.6,16.332]
["binance-futures","BTCUSDT",1757894536501,9.455,115168.7,115168.6,16.32]
["binance-futures","BTCUSDT",1757894536548,8.557,115168.7,115168.6,16.32]
["binance-futures","BTCUSDT",1757894536603,9.032,115168.7,115168.6,16.32]
["binance-futures","BTCUSDT",1757894536656,9.032,115168.7,115168.6,15.054]
["binance-futures","BTCUSDT",1757894536812,10.025,115168.7,115168.6,14.99]
["binance-futures","BTCUSDT",1757894536862,11.226,115168.7,115168.6,14.643]
["binance-futures","BTCUSDT",1757894536914,11.268,115168.7,115168.6,11.156]
["binance-futures","BTCUSDT",1757894536967,11.22,115168.7,115168.6,9.204]
["binance-futures","BTCUSDT",1757894537019,15.273,115168.7,115168.6,6.158]
["binance-futures","BTCUSDT",1757894537070,16.46,115168.7,115168.6,4.038]
["binance-futures","BTCUSDT",1757894537173,8.7,115159.7,115158.7,0.007]
["binance-futures","BTCUSDT",1757894537224,9.223,115156.9,115156.8,0.395]
["binance-futures","BTCUSDT",1757894537275,6.173,115153.1,115152.9,0.043]
["binance-futures","BTCUSDT",1757894537326,16.321,115152.9,115152.8,1.251]
["binance-futures","BTCUSDT",1757894537377,30.401,115152.9,115152.8,1.655]
["binance-futures","BTCUSDT",1757894537428,22.474,115152.9,115152.8,3.829]
["binance-futures","BTCUSDT",1757894537479,22.474,115152.9,115152.8,4.25]
["binance-futures","BTCUSDT",1757894537531,22.476,115152.9,115152.8,4.251]
["binance-futures","BTCUSDT",1757894537582,22.572,115152.9,115152.8,4.295]
["binance-futures","BTCUSDT",1757894537628,22.554,115152.9,115152.8,4.343]
["binance-futures","BTCUSDT",1757894537685,22.667,115152.9,115152.8,4.492]
["binance-futures","BTCUSDT",1757894537738,1.431,115156.3,115156.2,44.343]
["binance-futures","BTCUSDT",1757894537789,2.65,115158.1,115158.0,30.363]
["binance-futures","BTCUSDT",1757894537841,0.264,115158.1,115158.0,34.558]
["binance-futures","BTCUSDT",1757894537891,0.01,115158.1,115158.0,40.448]
["binance-futures","BTCUSDT",1757894537942,0.013,115158.1,115158.0,41.228]
["binance-futures","BTCUSDT",1757894537993,1.975,115162.8,115162.7,37.349]
["binance-futures","BTCUSDT",1757894538044,2.81,115162.8,115162.7,24.8]
["binance-futures","BTCUSDT",1757894538096,3.181,115162.8,115162.7,23.774]
["binance-futures","BTCUSDT",1757894538147,3.872,115162.8,115162.7,23.414]
["binance-futures","BTCUSDT",1757894538199,4.816,115162.8,115162.7,23.414]
["binance-futures","BTCUSDT",1757894538252,8.562,115162.8,115162.7,19.868]
["binance-futures","BTCUSDT",1757894538303,8.562,115162.8,115162.7,19.869]
["binance-futures","BTCUSDT",1757894538356,8.563,115162.8,115162.7,19.896]
["binance-futures","BTCUSDT",1757894538405,8.563,115162.8,115162.7,18.068]
["binance-futures","BTCUSDT",1757894538459,8.564,115162.8,115162.7,17.575]
["binance-futures","BTCUSDT",1757894538507,20.136,115162.8,115162.7,0.371]
["binance-futures","BTCUSDT",1757894538560,20.139,115162.8,115162.7,0.372]
["binance-futures","BTCUSDT",1757894538612,20.207,115162.8,115162.7,0.398]
["binance-futures","BTCUSDT",1757894538664,20.217,115162.8,115162.7,0.399]
["binance-futures","BTCUSDT",1757894538822,20.31,115162.8,115162.7,0.399]
["binance-futures","BTCUSDT",1757894538872,20.311,115162.8,115162.7,0.4]
["binance-futures","BTCUSDT",1757894538923,20.312,115162.8,115162.7,0.4]
["binance-futures","BTCUSDT",1757894538974,20.955,115162.8,115162.7,0.461]
["binance-futures","BTCUSDT",1757894539022,22.323,115162.8,115162.7,0.469]
["binance-futures","BTCUSDT",1757894539078,21.678,115162.8,115162.7,0.468]
["binance-futures","BTCUSDT",1757894539130,22.258,115162.8,115162.7,0.468]
["binance-futures","BTCUSDT",1757894539179,23.958,115162.8,115162.7,0.356]
["binance-futures","BTCUSDT",1757894539231,24.011,115162.8,115162.7,0.356]
["binance-futures","BTCUSDT",1757894539283,24.453,115162.8,115162.7,0.356]
["binance-futures","BTCUSDT",1757894539436,32.792,115156.0,115155.9,0.307]
["binance-futures","BTCUSDT",1757894539487,30.588,115156.0,115155.9,0.378]
["binance-futures","BTCUSDT",1757894539539,25.919,115156.0,115155.9,0.379]
["binance-futures","BTCUSDT",1757894539588,26.608,115156.0,115155.9,0.295]
["binance-futures","BTCUSDT",1757894539641,24.047,115156.0,115155.9,0.295]
["binance-futures","BTCUSDT",1757894539692,22.641,115156.0,115155.9,0.294]
["binance-futures","BTCUSDT",1757894539744,24.171,115156.0,115155.9,0.38]
["binance-futures","BTCUSDT",1757894539794,23.655,115156.0,115155.9,0.381]
["binance-futures","BTCUSDT",1757894539845,23.596,115156.0,115155.9,0.381]
["binance-futures","BTCUSDT",1757894539897,23.973,115156.0,115155.9,0.382]
["binance-futures","BTCUSDT",1757894539948,23.306,115156.0,115155.9,0.382]
["binance-futures","BTCUSDT",1757894539998,22.961,115156.0,115155.9,0.383]
["binance-futures","BTCUSDT",1757894540049,23.521,115156.0,115155.9,0.347]
["binance-futures","BTCUSDT",1757894540100,27.951,115156.0,115155.9,0.261]
["binance-futures","BTCUSDT",1757894540151,27.443,115156.0,115155.9,0.261]
["binance-futures","BTCUSDT",1757894540203,26.288,115156.0,115155.9,0.288]
["binance-futures","BTCUSDT",1757894540255,26.301,115156.0,115155.9,0.288]
["binance-futures","BTCUSDT",1757894540305,26.945,115156.0,115155.9,0.289]
["binance-futures","BTCUSDT",1757894540409,16.817,115149.9,115149.8,2.691]
["binance-futures","BTCUSDT",1757894540460,16.667,115149.9,115149.8,4.864]
["binance-futures","BTCUSDT",1757894540510,16.205,115149.9,115149.8,5.37]
["binance-futures","BTCUSDT",1757894540562,16.205,115149.9,115149.8,5.372]
["binance-futures","BTCUSDT",1757894540613,15.662,115149.9,115149.8,5.363]
["binance-futures","BTCUSDT",1757894540666,15.653,115149.9,115149.8,5.43]
["binance-futures","BTCUSDT",1757894540719,15.654,115149.9,115149.8,5.516]
["binance-futures","BTCUSDT",1757894540772,15.108,115149.9,115149.8,6.071]
["binance-futures","BTCUSDT",1757894540824,14.509,115149.9,115149.8,7.534]
["binance-futures","BTCUSDT",1757894540873,14.497,115149.9,115149.8,7.535]
["binance-futures","BTCUSDT",1757894540922,13.012,115149.9,115149.8,7.535]
["binance-futures","BTCUSDT",1757894540978,12.851,115149.9,115149.8,7.535]
["binance-futures","BTCUSDT",1757894541027,12.852,115149.9,115149.8,7.536]
["binance-futures","BTCUSDT",1757894541082,12.85,115149.9,115149.8,7.536]
["binance-futures","BTCUSDT",1757894541132,12.851,115149.9,115149.8,7.537]
["binance-futures","BTCUSDT",1757894541188,12.852,115149.9,115149.8,7.538]
["binance-futures","BTCUSDT",1757894541232,12.852,115149.9,115149.8,7.875]
["binance-futures","BTCUSDT",1757894541290,12.855,115149.9,115149.8,7.862]
["binance-futures","BTCUSDT",1757894541340,12.975,115149.9,115149.8,7.86]
["binance-futures","BTCUSDT",1757894541443,12.975,115149.9,115149.8,7.85]
["binance-futures","BTCUSDT",1757894541492,13.465,115149.9,115149.8,7.822]
["binance-futures","BTCUSDT",1757894541543,13.404,115149.9,115149.8,7.822]
["binance-futures","BTCUSDT",1757894541599,13.725,115149.9,115149.8,7.848]
["binance-futures","BTCUSDT",1757894541648,13.291,115149.9,115149.8,7.848]
["binance-futures","BTCUSDT",1757894541703,13.28,115149.9,115149.8,7.848]
["binance-futures","BTCUSDT",1757894541755,13.29,115149.9,115149.8,7.848]
["binance-futures","BTCUSDT",1757894541859,13.294,115149.9,115149.8,7.848]
["binance-futures","BTCUSDT",1757894541912,13.294,115149.9,115149.8,7.608]
["binance-futures","BTCUSDT",1757894542014,13.293,115149.9,115149.8,7.606]
["binance-futures","BTCUSDT",1757894542173,11.979,115149.9,115149.8,7.606]
["binance-futures","BTCUSDT",1757894542380,12.413,115149.9,115149.8,7.093]
["binance-futures","BTCUSDT",1757894542433,12.447,115149.9,115149.8,7.377]
["binance-futures","BTCUSDT",1757894542539,12.46,115149.9,115149.8,7.345]
["binance-futures","BTCUSDT",1757894542585,12.46,115149.9,115149.8,6.79]
["binance-futures","BTCUSDT",1757894542743,12.46,115149.9,115149.8,6.755]
["binance-futures","BTCUSDT",1757894542802,12.46,115149.9,115149.8,6.848]
["binance-futures","BTCUSDT",1757894542908,12.46,115149.9,115149.8,6.847]
["binance-futures","BTCUSDT",1757894543118,12.454,115149.9,115149.8,6.859]
["binance-futures","BTCUSDT",1757894543273,12.458,115149.9,115149.8,6.859]
["binance-futures","BTCUSDT",1757894543330,12.458,115149.9,115149.8,7.009]
["binance-futures","BTCUSDT",1757894543380,12.043,115149.9,115149.8,7.523]
["binance-futures","BTCUSDT",1757894543483,12.478,115149.9,115149.8,6.287]
["binance-futures","BTCUSDT",1757894543532,12.467,115149.9,115149.8,6.285]
["binance-futures","BTCUSDT",1757894543587,9.534,115149.9,115149.8,1.98]
["binance-futures","BTCUSDT",1757894543638,16.684,115149.9,115149.8,0.759]
["binance-futures","BTCUSDT",1757894543690,16.934,115149.9,115149.8,0.699]
["binance-futures","BTCUSDT",1757894543741,15.298,115149.9,115149.8,0.699]
["binance-futures","BTCUSDT",1757894543792,14.655,115149.9,115149.8,1.143]
["binance-futures","BTCUSDT",1757894543844,13.072,115149.9,115149.8,7.774]
["binance-futures","BTCUSDT",1757894543895,12.848,115149.9,115149.8,7.774]
["binance-futures","BTCUSDT",1757894543946,10.237,115149.9,115149.8,7.78]
["binance-futures","BTCUSDT",1757894543995,9.883,115149.9,115149.8,7.776]
["binance-futures","BTCUSDT",1757894544048,9.883,115149.9,115149.8,7.78]
["binance-futures","BTCUSDT",1757894544100,9.883,115149.9,115149.8,7.866]
["binance-futures","BTCUSDT",1757894544305,9.885,115149.9,115149.8,7.866]
["binance-futures","BTCUSDT",1757894544359,9.885,115149.9,115149.8,7.891]
["binance-futures","BTCUSDT",1757894544409,8.164,115149.9,115149.8,7.889]
["binance-futures","BTCUSDT",1757894544460,8.133,115149.9,115149.8,7.889]
["binance-futures","BTCUSDT",1757894544513,8.133,115149.9,115149.8,7.782]
["binance-futures","BTCUSDT",1757894544564,8.133,115149.9,115149.8,7.777]
["binance-futures","BTCUSDT",1757894544619,8.133,115149.9,115149.8,7.105]
["binance-futures","BTCUSDT",1757894544671,9.133,115149.9,115149.8,5.896]
["binance-futures","BTCUSDT",1757894544722,11.497,115149.9,115149.8,0.589]
["binance-futures","BTCUSDT",1757894544775,11.499,115149.9,115149.8,0.589]
["binance-futures","BTCUSDT",1757894544823,11.499,115149.9,115149.8,0.591]
["binance-futures","BTCUSDT",1757894544879,12.161,115149.9,115149.8,0.591]
["binance-futures","BTCUSDT",1757894544928,12.161,115149.9,115149.8,0.589]
["binance-futures","BTCUSDT",1757894545083,12.316,115149.9,115149.8,0.589]
["binance-futures","BTCUSDT",1757894545142,12.317,115149.9,115149.8,2.264]
["binance-futures","BTCUSDT",1757894545301,12.319,115149.9,115149.8,2.264]
["binance-futures","BTCUSDT",1757894545347,12.759,115149.9,115149.8,2.35]
["binance-futures","BTCUSDT",1757894545404,12.383,115149.9,115149.8,2.35]
["binance-futures","BTCUSDT",1757894545511,12.426,115149.9,115149.8,2.343]
["binance-futures","BTCUSDT",1757894545562,12.426,115149.9,115149.8,2.279]
["binance-futures","BTCUSDT",1757894545669,13.262,115149.9,115149.8,2.28]
["binance-futures","BTCUSDT",1757894545719,11.14,115149.9,115149.8,2.214]
["binance-futures","BTCUSDT",1757894545773,11.783,115149.9,115149.8,2.214]
["binance-futures","BTCUSDT",1757894545878,12.426,115149.9,115149.8,2.257]
["binance-futures","BTCUSDT",1757894545929,11.14,115149.9,115149.8,2.257]
["binance-futures","BTCUSDT",1757894545981,11.141,115149.9,115149.8,2.257]
["binance-futures","BTCUSDT",1757894546031,11.144,115149.9,115149.8,2.675]
["binance-futures","BTCUSDT",1757894546082,11.2,115149.9,115149.8,4.605]
["binance-futures","BTCUSDT",1757894546128,10.713,115149.9,115149.8,7.231]
["binance-futures","BTCUSDT",1757894546185,10.606,115149.9,115149.8,7.231]
["binance-futures","BTCUSDT",1757894546287,10.606,115149.9,115149.8,7.236]
["binance-futures","BTCUSDT",1757894546342,10.572,115149.9,115149.8,7.242]
["binance-futures","BTCUSDT",1757894546388,10.572,115149.9,115149.8,7.095]
["binance-futures","BTCUSDT",1757894546447,10.572,115149.9,115149.8,7.093]
["binance-futures","BTCUSDT",1757894546497,10.57,115149.9,115149.8,7.119]
["binance-futures","BTCUSDT",1757894546550,10.751,115149.9,115149.8,6.833]
["binance-futures","BTCUSDT",1757894546652,10.068,115149.9,115149.8,6.833]
["binance-futures","BTCUSDT",1757894546751,10.068,115149.9,115149.8,6.834]
["binance-futures","BTCUSDT",1757894546808,10.059,115149.9,115149.8,6.834]
["binance-futures","BTCUSDT",1757894546863,10.059,115149.9,115149.8,6.828]
["binance-futures","BTCUSDT",1757894546916,10.102,115149.9,115149.8,6.828]
["binance-futures","BTCUSDT",1757894546968,10.069,115149.9,115149.8,6.828]
["binance-futures","BTCUSDT",1757894547072,10.071,115149.9,115149.8,6.832]
["binance-futures","BTCUSDT",1757894547176,12.641,115138.3,115138.2,0.002]
["binance-futures","BTCUSDT",1757894547227,20.8,115137.6,115137.5,0.466]
["binance-futures","BTCUSDT",1757894547279,20.014,115137.6,115137.5,0.49]
["binance-futures","BTCUSDT",1757894547330,20.552,115137.6,115137.5,0.49]
["binance-futures","BTCUSDT",1757894547380,21.551,115133.8,115133.7,0.057]
["binance-futures","BTCUSDT",1757894547432,29.403,115133.1,115133.0,0.054]
["binance-futures","BTCUSDT",1757894547482,28.214,115133.1,115133.0,0.099]
["binance-futures","BTCUSDT",1757894547533,27.563,115133.1,115133.0,0.123]
["binance-futures","BTCUSDT",1757894547583,24.118,115133.1,115133.0,0.122]
["binance-futures","BTCUSDT",1757894547636,23.475,115133.1,115133.0,0.122]
["binance-futures","BTCUSDT",1757894547689,23.134,115133.1,115133.0,1.388]
["binance-futures","BTCUSDT",1757894547739,23.988,115133.1,115133.0,1.388]
["binance-futures","BTCUSDT",1757894547792,21.138,115133.1,115133.0,4.01]
["binance-futures","BTCUSDT",1757894547845,20.945,115133.1,115133.0,5.863]
["binance-futures","BTCUSDT",1757894547896,15.048,115133.1,115133.0,7.568]
["binance-futures","BTCUSDT",1757894547948,4.279,115133.1,115133.0,12.471]
["binance-futures","BTCUSDT",1757894547999,4.268,115133.1,115133.0,12.78]
["binance-futures","BTCUSDT",1757894548048,4.17,115133.1,115133.0,13.123]
["binance-futures","BTCUSDT",1757894548102,5.155,115133.1,115133.0,13.183]
["binance-futures","BTCUSDT",1757894548152,6.195,115133.1,115133.0,12.453]
["binance-futures","BTCUSDT",1757894548204,6.492,115133.1,115133.0,12.454]
["binance-futures","BTCUSDT",1757894548254,7.439,115133.1,115133.0,11.386]
["binance-futures","BTCUSDT",1757894548310,7.613,115133.1,115133.0,10.758]
["binance-futures","BTCUSDT",1757894548360,7.613,115133.1,115133.0,9.694]
["binance-futures","BTCUSDT",1757894548408,10.423,115133.1,115133.0,8.759]
["binance-futures","BTCUSDT",1757894548465,10.427,115133.1,115133.0,8.361]
["binance-futures","BTCUSDT",1757894548517,10.427,115133.1,115133.0,8.716]
["binance-futures","BTCUSDT",1757894548566,10.428,115133.1,115133.0,8.296]
["binance-futures","BTCUSDT",1757894548672,10.428,115133.1,115133.0,8.825]
["binance-futures","BTCUSDT",1757894548723,10.438,115133.1,115133.0,8.825]
["binance-futures","BTCUSDT",1757894548776,10.403,115133.1,115133.0,8.825]
["binance-futures","BTCUSDT",1757894548830,10.4,115133.1,115133.0,8.825]
["binance-futures","BTCUSDT",1757894548882,11.4,115133.1,115133.0,8.842]
["binance-futures","BTCUSDT",1757894548932,11.713,115133.1,115133.0,3.587]
["binance-futures","BTCUSDT",1757894548984,11.977,115133.1,115133.0,3.587]
["binance-futures","BTCUSDT",1757894549034,12.758,115133.1,115133.0,3.091]
["binance-futures","BTCUSDT",1757894549143,12.757,115133.1,115133.0,3.117]
["binance-futures","BTCUSDT",1757894549193,12.759,115133.1,115133.0,3.529]
["binance-futures","BTCUSDT",1757894549245,12.795,115133.1,115133.0,5.457]
["binance-futures","BTCUSDT",1757894549292,12.797,115133.1,115133.0,5.457]
["binance-futures","BTCUSDT",1757894549349,12.917,115133.1,115133.0,6.602]
["binance-futures","BTCUSDT",1757894549450,12.916,115133.1,115133.0,6.602]
["binance-futures","BTCUSDT",1757894549502,12.914,115133.1,115133.0,6.602]
["binance-futures","BTCUSDT",1757894549552,12.914,115133.1,115133.0,6.186]
["binance-futures","BTCUSDT",1757894549605,12.888,115133.1,115133.0,6.184]
["binance-futures","BTCUSDT",1757894549657,12.888,115133.1,115133.0,6.186]
["binance-futures","BTCUSDT",1757894549707,12.888,115133.1,115133.0,6.184]
["binance-futures","BTCUSDT",1757894549763,12.888,115133.1,115133.0,6.202]
["binance-futures","BTCUSDT",1757894549811,12.888,115133.1,115133.0,6.265]
["binance-futures","BTCUSDT",1757894549866,11.888,115133.1,115133.0,4.514]
["binance-futures","BTCUSDT",1757894549916,11.888,115133.1,115133.0,3.033]
["binance-futures","BTCUSDT",1757894549966,11.907,115133.1,115133.0,3.033]
["binance-futures","BTCUSDT",1757894550020,11.907,115133.1,115133.0,3.171]
["binance-futures","BTCUSDT",1757894550063,11.907,115133.1,115133.0,3.196]
["binance-futures","BTCUSDT",1757894550122,12.857,115133.1,115133.0,3.156]
["binance-futures","BTCUSDT",1757894550222,12.857,115133.1,115133.0,3.584]
["binance-futures","BTCUSDT",1757894550332,12.916,115133.1,115133.0,3.196]
["binance-futures","BTCUSDT",1757894550382,12.914,115133.1,115133.0,3.196]
["binance-futures","BTCUSDT",1757894550432,12.914,115133.1,115133.0,3.156]
["binance-futures","BTCUSDT",1757894550483,12.632,115133.1,115133.0,3.196]
["binance-futures","BTCUSDT",1757894550539,12.63,115133.1,115133.0,3.155]
["binance-futures","BTCUSDT",1757894550590,12.63,115133.1,115133.0,3.195]
["binance-futures","BTCUSDT",1757894550697,12.63,115133.1,115133.0,3.155]
["binance-futures","BTCUSDT",1757894550799,12.604,115133.1,115133.0,3.153]
["binance-futures","BTCUSDT",1757894550852,12.59,115133.1,115133.0,3.649]
["binance-futures","BTCUSDT",1757894550902,12.59,115133.1,115133.0,3.606]
["binance-futures","BTCUSDT",1757894551009,12.6,115133.1,115133.0,3.19]
["binance-futures","BTCUSDT",1757894551059,12.6,115133.1,115133.0,3.15]
["binance-futures","BTCUSDT",1757894551107,12.602,115133.1,115133.0,3.188]
["binance-futures","BTCUSDT",1757894551269,11.336,115133.1,115133.0,3.174]
["binance-futures","BTCUSDT",1757894551322,11.336,115133.1,115133.0,3.122]
["binance-futures","BTCUSDT",1757894551375,11.336,115133.1,115133.0,3.459]
["binance-futures","BTCUSDT",1757894551479,11.336,115133.1,115133.0,3.375]
["binance-futures","BTCUSDT",1757894551532,11.361,115133.1,115133.0,3.375]
["binance-futures","BTCUSDT",1757894551585,11.019,115133.1,115133.0,6.09]
["binance-futures","BTCUSDT",1757894551636,7.017,115133.1,115133.0,8.794]
["binance-futures","BTCUSDT",1757894551690,7.017,115133.1,115133.0,8.88]
["binance-futures","BTCUSDT",1757894551742,7.267,115133.1,115133.0,8.116]
["binance-futures","BTCUSDT",1757894551795,7.267,115133.1,115133.0,8.019]
["binance-futures","BTCUSDT",1757894551843,9.195,115133.1,115133.0,8.366]
["binance-futures","BTCUSDT",1757894551897,9.195,115133.1,115133.0,8.34]
["binance-futures","BTCUSDT",1757894552002,9.195,115133.1,115133.0,7.265]
["binance-futures","BTCUSDT",1757894552054,9.195,115133.1,115133.0,7.266]
["binance-futures","BTCUSDT",1757894552159,9.195,115133.1,115133.0,7.438]
["binance-futures","BTCUSDT",1757894552264,9.193,115133.1,115133.0,7.438]
["binance-futures","BTCUSDT",1757894552316,8.516,115133.1,115133.0,7.436]
["binance-futures","BTCUSDT",1757894552422,8.515,115133.1,115133.0,8.279]
["binance-futures","BTCUSDT",1757894552474,8.613,115133.1,115133.0,8.277]
["binance-futures","BTCUSDT",1757894552580,7.28,115133.1,115133.0,8.904]
["binance-futures","BTCUSDT",1757894552628,9.475,115133.1,115133.0,6.177]
["binance-futures","BTCUSDT",1757894552682,9.482,115133.1,115133.0,5.69]
["binance-futures","BTCUSDT",1757894552733,10.482,115133.1,115133.0,5.69]
["binance-futures","BTCUSDT",1757894552785,15.247,115133.1,115133.0,1.704]
["binance-futures","BTCUSDT",1757894552837,16.434,115133.1,115133.0,1.701]
["binance-futures","BTCUSDT",1757894552939,22.804,115118.5,115118.4,1.305]
["binance-futures","BTCUSDT",1757894552991,24.739,115118.5,115118.4,1.123]
["binance-futures","BTCUSDT",1757894553040,22.983,115118.5,115118.4,2.18]
["binance-futures","BTCUSDT",1757894553092,21.738,115118.5,115118.4,3.746]
["binance-futures","BTCUSDT",1757894553144,21.641,115118.5,115118.4,4.692]
["binance-futures","BTCUSDT",1757894553196,21.108,115118.5,115118.4,6.434]
["binance-futures","BTCUSDT",1757894553246,21.289,115118.5,115118.4,6.017]
["binance-futures","BTCUSDT",1757894553294,21.598,115118.5,115118.4,6.017]
["binance-futures","BTCUSDT",1757894553350,21.6,115118.5,115118.4,5.38]
["binance-futures","BTCUSDT",1757894553403,21.951,115118.5,115118.4,5.381]
["binance-futures","BTCUSDT",1757894553451,21.601,115118.5,115118.4,7.176]
["binance-futures","BTCUSDT",1757894553765,23.863,115118.5,115118.4,1.147]
["binance-futures","BTCUSDT",1757894616382,2.569,115140.1,115140.0,18.452]
["binance-futures","BTCUSDT",1757894672428,10.258,115139.6,115139.5,3.346]
["binance-futures","BTCUSDT",1757894713437,1.281,115101.2,115101.1,14.363]
["binance-futures","BTCUSDT",1757894743286,8.867,115100.1,115100.0,11.384]
["binance-futures","BTCUSDT",1757894798936,13.568,115100.5,115100.4,2.234]
["binance-futures","BTCUSDT",1757894823747,15.757,115084.6,115084.5,3.956]
["binance-futures","BTCUSDT",1757894869287,24.491,115040.4,115040.3,1.998]
["binance-futures","BTCUSDT",1757894927737,6.862,115025.1,115025.0,4.245]
["binance-futures","BTCUSDT",1757894937732,0.328,115025.1,115025.0,19.04]
["binance-futures","BTCUSDT",1757895000756,2.082,115017.2,115017.1,18.495]
["binance-futures","BTCUSDT",1757895040543,15.504,115059.6,115059.5,3.161]
["binance-futures","BTCUSDT",1757895048655,9.654,115030.9,115030.8,6.923]
["binance-futures","BTCUSDT",1757895094892,6.153,115040.2,115040.1,8.965]
["binance-futures","BTCUSDT",1757895151916,9.369,115140.1,115140.0,18.983]
["binance-futures","BTCUSDT",1757895159506,9.874,115166.6,115166.5,14.834]
["binance-futures","BTCUSDT",1757895213447,23.635,115161.0,115160.9,0.062]
["binance-futures","BTCUSDT",1757895259022,15.469,115104.5,115104.4,2.969]
["binance-futures","BTCUSDT",1757895308889,22.297,115027.4,115027.3,0.129]
["binance-futures","BTCUSDT",1757895329652,17.495,115011.1,115011.0,10.584]
["binance-futures","BTCUSDT",1757895365813,29.453,114960.1,114960.0,0.095]
["binance-futures","BTCUSDT",1757895395458,17.509,114945.0,114944.9,2.342]
["binance-futures","BTCUSDT",1757895441798,28.699,114924.4,114924.3,1.823]
["binance-futures","BTCUSDT",1757895491285,9.783,114964.2,114964.1,10.569]
["binance-futures","BTCUSDT",1757895540433,12.059,114978.5,114978.4,3.284]
["binance-futures","BTCUSDT",1757895559302,17.608,114964.2,114964.1,4.251]
["binance-futures","BTCUSDT",1757895610351,13.76,114934.3,114934.2,4.12]
["binance-futures","BTCUSDT",1757895643430,12.182,114943.9,114943.8,6.22]
["binance-futures","BTCUSDT",1757895678353,0.914,114930.1,114930.0,15.093]
["binance-futures","BTCUSDT",1757895739174,3.98,114990.2,114990.1,17.251]
["binance-futures","BTCUSDT",1757895747746,13.336,115014.3,115014.2,2.873]
["binance-futures","BTCUSDT",1757895824619,10.755,115040.1,115040.0,7.439]
["binance-futures","BTCUSDT",1757895861881,8.88,115067.3,115067.2,5.819]
["binance-futures","BTCUSDT",1757895912609,0.401,115118.1,115118.0,28.852]
["binance-futures","BTCUSDT",1757895928851,0.644,115136.1,115136.0,25.259]
["binance-futures","BTCUSDT",1757895981132,16.969,115125.7,115125.6,4.649]
["binance-futures","BTCUSDT",1757896033314,1.549,115107.1,115107.0,14.384]
["binance-futures","BTCUSDT",1757896057222,20.555,115123.2,115123.1,3.635]
["binance-futures","BTCUSDT",1757896120513,0.065,115100.4,115100.3,41.777]
["binance-futures","BTCUSDT",1757896161852,20.573,115151.2,115151.1,0.382]
["binance-futures","BTCUSDT",1757896184244,2.893,115155.6,115155.5,10.08]
["binance-futures","BTCUSDT",1757896233579,2.679,115135.0,115134.9,11.494]
["binance-futures","BTCUSDT",1757896259048,15.733,115154.2,115154.1,0.814]
["binance-futures","BTCUSDT",1757896312072,0.871,115071.5,115071.4,29.638]
["binance-futures","BTCUSDT",1757896346827,0.44,115080.1,115080.0,23.181]
["binance-futures","BTCUSDT",1757896392006,2.669,115008.1,115008.0,11.902]
["binance-futures","BTCUSDT",1757896449260,17.093,115095.9,115095.8,5.118]
["binance-futures","BTCUSDT",1757896505773,7.303,115105.0,115104.9,8.207]
["binance-futures","BTCUSDT",1757896557838,6.167,115089.7,115089.6,9.639]
["binance-futures","BTCUSDT",1757896587525,10.838,115038.4,115038.3,7.457]
["binance-futures","BTCUSDT",1757896655702,8.77,115045.1,115045.0,4.687]
["binance-futures","BTCUSDT",1757896678262,28.739,115024.9,115024.8,0.089]
["binance-futures","BTCUSDT",1757896722686,3.361,115036.2,115036.1,6.688]
["binance-futures","BTCUSDT",1757896792284,2.483,115023.1,115023.0,10.652]
["binance-futures","BTCUSDT",1757896844515,10.304,114956.2,114956.1,7.033]
["binance-futures","BTCUSDT",1757896881482,14.947,114962.6,114962.5,10.807]
["binance-futures","BTCUSDT",1757896922882,8.165,114956.3,114956.2,9.644]
["binance-futures","BTCUSDT",1757896975200,6.75,114978.4,114978.3,5.069]
["binance-futures","BTCUSDT",1757896991762,7.714,114978.4,114978.3,5.986]
["binance-futures","BTCUSDT",1757897046747,7.128,114968.1,114968.0,7.464]
["binance-futures","BTCUSDT",1757897104028,0.726,114968.1,114968.0,14.211]
["binance-futures","BTCUSDT",1757897124746,3.83,114989.2,114989.1,17.485]
["binance-futures","BTCUSDT",1757897186045,5.17,114976.2,114976.1,27.758]
["binance-futures","BTCUSDT",1757897201844,0.83,114979.3,114979.2,24.409]
["binance-futures","BTCUSDT",1757897258722,12.594,114977.0,114976.9,2.545]
["binance-futures","BTCUSDT",1757897306205,11.851,114989.2,114989.1,1.329]
["binance-futures","BTCUSDT",1757897338164,3.478,115042.7,115042.6,19.397]
["binance-futures","BTCUSDT",1757897389560,9.62,115105.2,115105.1,6.217]
["binance-futures","BTCUSDT",1757897446742,7.112,115067.6,115067.5,19.407]
["binance-futures","BTCUSDT",1757897505039,25.879,115016.8,115016.7,1.499]
["binance-futures","BTCUSDT",1757897522002,27.695,115020.1,115020.0,1.313]
["binance-futures","BTCUSDT",1757897590382,0.666,115021.5,115021.4,30.779]
["binance-futures","BTCUSDT",1757897626502,6.191,115002.7,115002.6,11.258]
["binance-futures","BTCUSDT",1757897661823,11.494,114993.2,114993.1,1.792]
["binance-futures","BTCUSDT",1757897745055,25.918,114980.1,114980.0,0.099]
["binance-futures","BTCUSDT",1757897808924,7.182,114955.3,114955.2,14.751]
["binance-futures","BTCUSDT",1757897859683,18.287,114997.2,114997.1,1.151]
["binance-futures","BTCUSDT",1757897893419,18.194,114973.7,114973.6,2.716]
["binance-futures","BTCUSDT",1757897962973,3.55,114975.8,114975.7,8.219]
["binance-futures","BTCUSDT",1757897994140,10.518,115023.5,115023.4,11.882]
["binance-futures","BTCUSDT",1757898036480,7.082,114923.1,114923.0,7.803]
["binance-futures","BTCUSDT",1757898089184,8.055,114923.2,114923.1,7.699]
["binance-futures","BTCUSDT",1757898114604,0.751,114950.0,114949.9,20.201]
["binance-futures","BTCUSDT",1757898186420,23.324,114951.7,114951.6,2.363]
["binance-futures","BTCUSDT",1757898192808,26.827,114944.8,114944.7,0.297]
["binance-futures","BTCUSDT",1757898250539,28.212,114969.4,114969.3,4.231]
["binance-futures","BTCUSDT",1757898301169,5.532,114940.2,114940.1,6.216]
["binance-futures","BTCUSDT",1757898360331,29.94,114920.1,114920.0,13.806]
["binance-futures","BTCUSDT",1757898369120,15.936,114903.1,114903.0,1.748]
["binance-futures","BTCUSDT",1757898401136,0.245,114872.9,114872.8,14.101]
["binance-futures","BTCUSDT",1757898470603,4.333,114852.6,114852.5,15.605]
["binance-futures","BTCUSDT",1757898479902,4.421,114860.0,114859.9,17.17]
["binance-futures","BTCUSDT",1757898536805,16.008,114813.1,114813.0,2.133]
["binance-futures","BTCUSDT",1757898571806,5.27,114814.7,114814.6,5.075]
["binance-futures","BTCUSDT",1757898592993,9.337,114830.1,114830.0,5.162]
["binance-futures","BTCUSDT",1757898657006,14.951,114801.0,114800.9,6.64]
["binance-futures","BTCUSDT",1757898680513,7.289,114830.1,114830.0,7.832]
["binance-futures","BTCUSDT",1757898726094,30.001,114870.0,114869.9,0.641]
["binance-futures","BTCUSDT",1757898778852,0.275,114857.0,114856.9,30.563]
["binance-futures","BTCUSDT",1757898834108,7.175,114811.4,114811.3,6.915]
["binance-futures","BTCUSDT",1757898871385,5.924,114802.7,114802.6,10.422]
["binance-futures","BTCUSDT",1757898908802,5.171,114800.0,114799.9,26.413]
["binance-futures","BTCUSDT",1757898962048,6.439,114817.5,114817.4,10.954]
["binance-futures","BTCUSDT",1757898983501,8.143,114822.6,114822.5,12.796]
["binance-futures","BTCUSDT",1757899037284,2.652,114818.1,114818.0,10.077]
["binance-futures","BTCUSDT",1757899103815,5.017,114855.5,114855.4,25.111]
["binance-futures","BTCUSDT",1757899112809,33.265,114841.5,114841.4,1.948]
["binance-futures","BTCUSDT",1757899179877,33.58,114877.5,114877.4,0.072]
["binance-futures","BTCUSDT",1757899235835,21.001,114851.1,114851.0,6.513]
["binance-futures","BTCUSDT",1757899247866,9.325,114862.4,114862.3,21.201]
["binance-futures","BTCUSDT",1757899297488,8.915,114828.6,114828.5,10.764]
["binance-futures","BTCUSDT",1757899356426,8.077,114784.9,114784.8,9.405]
["binance-futures","BTCUSDT",1757899366386,22.686,114780.3,114780.2,1.925]
["binance-futures","BTCUSDT",1757899425672,14.776,114856.8,114856.7,0.112]
["binance-futures","BTCUSDT",1757899473480,4.007,114864.8,114864.7,20.627]
["binance-futures","BTCUSDT",1757899487544,6.706,114868.6,114868.5,10.872]
["binance-futures","BTCUSDT",1757899546127,7.839,115023.6,115023.5,8.152]
["binance-futures","BTCUSDT",1757899573160,0.618,115086.0,115085.9,27.279]
["binance-futures","BTCUSDT",1757899606923,21.15,115066.1,115066.0,2.642]
["binance-futures","BTCUSDT",1757899658122,2.276,114987.3,114987.2,21.295]
["binance-futures","BTCUSDT",1757899712811,6.307,115055.1,115055.0,15.284]
["binance-futures","BTCUSDT",1757899763221,20.694,115058.0,115057.9,7.773]
["binance-futures","BTCUSDT",1757899794499,0.319,115097.6,115097.5,19.255]
["binance-futures","BTCUSDT",1757899841787,12.934,115100.0,115099.9,5.379]
["binance-futures","BTCUSDT",1757899872766,4.207,115105.7,115105.6,8.558]
["binance-futures","BTCUSDT",1757899911368,4.384,115204.0,115203.9,27.79]
["binance-futures","BTCUSDT",1757899966863,0.091,115219.6,115219.5,35.755]
["binance-futures","BTCUSDT",1757899974904,0.029,115212.9,115212.8,7.104]
["binance-futures","BTCUSDT",1757900044185,9.378,115134.5,115134.4,9.73]
["binance-futures","BTCUSDT",1757900086396,30.176,115168.6,115168.5,0.03]
["binance-futures","BTCUSDT",1757900095841,0.698,115160.1,115160.0,14.665]
["binance-futures","BTCUSDT",1757900153019,19.217,115125.9,115125.8,3.401]
["binance-futures","BTCUSDT",1757900212574,2.635,115170.1,115170.0,19.242]
["binance-futures","BTCUSDT",1757900222849,11.438,115147.3,115147.2,4.348]
["binance-futures","BTCUSDT",1757900269862,12.233,115147.0,115146.9,2.998]
["binance-futures","BTCUSDT",1757900348224,4.34,115155.2,115155.1,29.581]
["binance-futures","BTCUSDT",1757900399489,26.141,115198.6,115198.5,1.477]
["binance-futures","BTCUSDT",1757900417789,0.434,115191.2,115191.1,29.262]
["binance-futures","BTCUSDT",1757900456464,4.476,115169.7,115169.6,11.468]
["binance-futures","BTCUSDT",1757900490753,11.772,115158.1,115158.0,9.662]
["binance-futures","BTCUSDT",1757900550746,10.666,115127.4,115127.3,6.034]
["binance-futures","BTCUSDT",1757900587128,9.184,115120.1,115120.0,5.533]
["binance-futures","BTCUSDT",1757900643759,22.717,115125.2,115125.1,2.372]
["binance-futures","BTCUSDT",1757900703588,7.767,115150.0,115149.9,8.944]
["binance-futures","BTCUSDT",1757900779009,2.048,115169.7,115169.6,31.132]
["binance-futures","BTCUSDT",1757900810902,4.797,115175.0,115174.9,31.862]
["binance-futures","BTCUSDT",1757900842176,10.419,115205.4,115205.3,11.167]
["binance-futures","BTCUSDT",1757900907774,17.267,115168.6,115168.5,6.173]
["binance-futures","BTCUSDT",1757900929461,24.132,115150.5,115150.4,3.259]
["binance-futures","BTCUSDT",1757900982753,20.979,115139.1,115139.0,3.668]
["binance-futures","BTCUSDT",1757901062475,23.934,115077.0,115076.9,9.357]
["binance-futures","BTCUSDT",1757901072843,10.771,115084.6,115084.5,27.657]
["binance-futures","BTCUSDT",1757901153837,4.143,115077.0,115076.9,16.478]
["binance-futures","BTCUSDT",1757901207804,2.569,115124.2,115124.1,19.581]
["binance-futures","BTCUSDT",1757901268079,8.813,115119.3,115119.2,10.684]
["binance-futures","BTCUSDT",1757901286312,11.366,115119.3,115119.2,4.872]
["binance-futures","BTCUSDT",1757901357350,16.879,115172.2,115172.1,2.067]
["binance-futures","BTCUSDT",1757901415264,31.008,115148.3,115148.2,0.036]
["binance-futures","BTCUSDT",1757901435936,12.281,115082.1,115082.0,6.653]
["binance-futures","BTCUSDT",1757901510588,6.429,115088.1,115088.0,5.298]
["binance-futures","BTCUSDT",1757901537472,0.584,115091.6,115091.5,26.416]
["binance-futures","BTCUSDT",1757901597439,8.271,115178.4,115178.3,11.72]
["binance-futures","BTCUSDT",1757901634842,1.64,115191.5,115191.4,37.159]
["binance-futures","BTCUSDT",1757901667349,2.214,115279.7,115279.6,18.741]
["binance-futures","BTCUSDT",1757901713892,8.134,115350.1,115350.0,59.578]
["binance-futures","BTCUSDT",1757901772052,7.564,115324.3,115324.2,7.754]
["binance-futures","BTCUSDT",1757901808434,6.65,115357.2,115357.1,7.69]
["binance-futures","BTCUSDT",1757901828412,10.079,115357.1,115357.0,8.063]
["binance-futures","BTCUSDT",1757901886352,2.35,115357.4,115357.3,17.435]
["binance-futures","BTCUSDT",1757901909089,26.337,115324.4,115324.3,3.995]
["binance-futures","BTCUSDT",1757901945684,15.516,115301.8,115301.7,7.738]
["binance-futures","BTCUSDT",1757902008609,12.636,115334.0,115333.9,1.119]
["binance-futures","BTCUSDT",1757902064941,5.409,115375.0,115374.9,27.63]
["binance-futures","BTCUSDT",1757902103064,13.568,115350.1,115350.0,30.79]
["binance-futures","BTCUSDT",1757902136907,5.827,115356.7,115356.6,19.932]
["binance-futures","BTCUSDT",1757902183895,6.329,115376.8,115376.7,17.537]
["binance-futures","BTCUSDT",1757902206348,20.556,115382.3,115382.2,4.287]
["binance-futures","BTCUSDT",1757902256262,7.586,115375.1,115375.0,16.271]
["binance-futures","BTCUSDT",1757902305095,18.373,115371.1,115371.0,9.42]
["binance-futures","BTCUSDT",1757902312602,14.748,115371.1,115371.0,7.313]
["binance-futures","BTCUSDT",1757902382961,24.649,115374.6,115374.5,0.905]
["binance-futures","BTCUSDT",1757902412388,20.279,115368.1,115368.0,1.73]
["binance-futures","BTCUSDT",1757902467324,12.415,115320.1,115320.0,4.6]
["binance-futures","BTCUSDT",1757902516343,0.155,115315.2,115315.1,12.212]
["binance-futures","BTCUSDT",1757902545322,8.489,115315.2,115315.1,7.359]
["binance-futures","BTCUSDT",1757902595470,0.742,115349.1,115349.0,32.415]
["binance-futures","BTCUSDT",1757902630885,31.131,115365.3,115365.2,2.35]
["binance-futures","BTCUSDT",1757902729656,0.734,115337.6,115337.5,29.387]
["binance-futures","BTCUSDT",1757902741817,6.42,115337.6,115337.5,14.752]
["binance-futures","BTCUSDT",1757902813352,0.11,115364.1,115364.0,25.329]
["binance-futures","BTCUSDT",1757902851911,45.813,115372.1,115372.0,0.282]
["binance-futures","BTCUSDT",1757902879818,20.047,115335.1,115335.0,3.171]
["binance-futures","BTCUSDT",1757902943182,5.79,115300.2,115300.1,14.104]
["binance-futures","BTCUSDT",1757902962162,7.72,115300.2,115300.1,11.399]
["binance-futures","BTCUSDT",1757903018664,7.721,115297.4,115297.3,10.315]
["binance-futures","BTCUSDT",1757903071422,3.947,115297.9,115297.8,14.478]
["binance-futures","BTCUSDT",1757903123904,9.168,115304.5,115304.4,8.165]
["binance-futures","BTCUSDT",1757903168191,1.915,115304.5,115304.4,10.552]
["binance-futures","BTCUSDT",1757903219637,8.555,115320.0,115319.9,9.363]
["binance-futures","BTCUSDT",1757903246238,1.557,115334.4,115334.3,23.333]
["binance-futures","BTCUSDT",1757903306479,10.96,115334.4,115334.3,5.269]
["binance-futures","BTCUSDT",1757903373627,3.034,115326.9,115326.8,17.868]
["binance-futures","BTCUSDT",1757903397723,7.542,115329.1,115329.0,5.536]
["binance-futures","BTCUSDT",1757903459115,20.177,115314.1,115314.0,1.796]
["binance-futures","BTCUSDT",1757903524474,16.054,115272.7,115272.6,11.246]
["binance-futures","BTCUSDT",1757903590004,10.951,115268.1,115268.0,13.553]
["binance-futures","BTCUSDT",1757903601822,16.137,115268.1,115268.0,1.26]
["binance-futures","BTCUSDT",1757903649902,8.476,115230.8,115230.7,5.936]
["binance-futures","BTCUSDT",1757903730222,0.34,115293.3,115293.2,33.162]
["binance-futures","BTCUSDT",1757903738855,1.55,115304.9,115304.8,30.317]
["binance-futures","BTCUSDT",1757903806896,24.406,115325.9,115325.8,2.157]
["binance-futures","BTCUSDT",1757903853872,10.076,115323.6,115323.5,22.582]
["binance-futures","BTCUSDT",1757903874119,7.28,115330.2,115330.1,23.766]
["binance-futures","BTCUSDT",1757903947821,31.736,115353.5,115353.4,0.507]
["binance-futures","BTCUSDT",1757903982327,30.776,115356.5,115356.4,7.954]
["binance-futures","BTCUSDT",1757904033293,17.745,115334.5,115334.4,2.161]
["binance-futures","BTCUSDT",1757904101681,1.318,115308.5,115308.4,19.24]
["binance-futures","BTCUSDT",1757904172825,3.287,115329.7,115329.6,23.107]
["binance-futures","BTCUSDT",1757904190415,0.152,115337.9,115337.8,42.43]
["binance-futures","BTCUSDT",1757904251280,9.391,115373.1,115373.0,13.956]
["binance-futures","BTCUSDT",1757904280977,17.812,115373.1,115373.0,11.235]
["binance-futures","BTCUSDT",1757904360912,16.721,115373.1,115373.0,4.214]
["binance-futures","BTCUSDT",1757904421350,17.38,115352.9,115352.8,12.057]
["binance-futures","BTCUSDT",1757904494849,17.401,115335.2,115335.1,13.636]
["binance-futures","BTCUSDT",1757904544937,3.589,115344.2,115344.1,14.276]
["binance-futures","BTCUSDT",1757904567447,19.812,115336.8,115336.7,1.818]
["binance-futures","BTCUSDT",1757904644408,2.178,115352.8,115352.7,28.412]
["binance-futures","BTCUSDT",1757904656988,1.167,115352.8,115352.7,20.968]
["binance-futures","BTCUSDT",1757904725856,4.657,115384.6,115384.5,27.18]
["binance-futures","BTCUSDT",1757904798273,0.214,115361.2,115361.1,18.363]
["binance-futures","BTCUSDT",1757904809292,12.314,115361.2,115361.1,7.513]
["binance-futures","BTCUSDT",1757904866213,20.18,115313.5,115313.4,0.065]
["binance-futures","BTCUSDT",1757904964302,12.095,115334.0,115333.9,2.293]
["binance-futures","BTCUSDT",1757904974989,28.403,115316.0,115315.9,1.651]
["binance-futures","BTCUSDT",1757905072361,9.34,115313.3,115313.2,0.514]
["binance-futures","BTCUSDT",1757905116684,5.859,115277.9,115277.8,9.645]
["binance-futures","BTCUSDT",1757905162011,0.018,115289.7,115289.6,35.341]
["binance-futures","BTCUSDT",1757905235018,1.992,115308.9,115308.8,23.381]
["binance-futures","BTCUSDT",1757905262643,3.077,115344.4,115344.3,15.223]
["binance-futures","BTCUSDT",1757905326019,0.35,115348.2,115348.1,50.719]
["binance-futures","BTCUSDT",1757905384611,12.642,115347.4,115347.3,0.162]
["binance-futures","BTCUSDT",1757905455282,1.73,115361.1,115361.0,38.342]
["binance-futures","BTCUSDT",1757905478580,3.366,115370.3,115370.2,22.218]
["binance-futures","BTCUSDT",1757905513288,0.369,115371.6,115371.5,42.359]
["binance-futures","BTCUSDT",1757905566677,6.91,115377.4,115377.3,24.434]
["binance-futures","BTCUSDT",1757905574736,0.797,115377.4,115377.3,27.471]
["binance-futures","BTCUSDT",1757905625106,17.845,115364.3,115364.2,16.62]
["binance-futures","BTCUSDT",1757905697664,8.03,115405.2,115405.1,11.685]
["binance-futures","BTCUSDT",1757905707413,4.338,115405.2,115405.1,14.86]
["binance-futures","BTCUSDT",1757905774032,10.827,115442.2,115442.1,6.651]
["binance-futures","BTCUSDT",1757905832280,4.563,115437.7,115437.6,25.585]
["binance-futures","BTCUSDT",1757905841322,3.8,115437.7,115437.6,19.725]
["binance-futures","BTCUSDT",1757905889162,4.868,115442.2,115442.1,14.604]
["binance-futures","BTCUSDT",1757905957072,4.377,115445.9,115445.8,11.368]
["binance-futures","BTCUSDT",1757905980652,21.474,115440.1,115440.0,3.253]
["binance-futures","BTCUSDT",1757906044467,12.786,115440.1,115440.0,4.045]
["binance-futures","BTCUSDT",1757906102255,24.745,115444.2,115444.1,5.852]
["binance-futures","BTCUSDT",1757906134432,24.144,115435.1,115435.0,3.618]
["binance-futures","BTCUSDT",1757906193576,2.772,115458.8,115458.7,21.19]
["binance-futures","BTCUSDT",1757906230301,3.992,115473.6,115473.5,15.348]
["binance-futures","BTCUSDT",1757906268520,2.549,115481.6,115481.5,45.277]
["binance-futures","BTCUSDT",1757906324532,3.76,115481.6,115481.5,40.381]
["binance-futures","BTCUSDT",1757906382552,13.539,115500.0,115499.9,28.052]
["binance-futures","BTCUSDT",1757906392347,3.348,115500.7,115500.6,60.343]
["binance-futures","BTCUSDT",1757906449265,4.725,115536.0,115535.9,55.311]
["binance-futures","BTCUSDT",1757906518179,5.571,115520.7,115520.6,28.831]
["binance-futures","BTCUSDT",1757906538721,40.733,115520.7,115520.6,4.012]
["binance-futures","BTCUSDT",1757906581482,14.168,115475.1,115475.0,8.949]
["binance-futures","BTCUSDT",1757906658310,42.975,115464.3,115464.2,10.875]
["binance-futures","BTCUSDT",1757906706140,20.084,115452.2,115452.1,12.267]
["binance-futures","BTCUSDT",1757906733624,20.951,115456.7,115456.6,0.753]
["binance-futures","BTCUSDT",1757906790842,33.575,115456.7,115456.6,10.622]
["binance-futures","BTCUSDT",1757906856528,21.946,115415.3,115415.2,10.974]
["binance-futures","BTCUSDT",1757906883596,20.721,115415.3,115415.2,14.031]
["binance-futures","BTCUSDT",1757906949142,3.395,115390.2,115390.1,15.084]
["binance-futures","BTCUSDT",1757906975699,22.863,115380.1,115380.0,2.02]
["binance-futures","BTCUSDT",1757907067040,1.762,115369.2,115369.1,33.2]
["binance-futures","BTCUSDT",1757907097602,14.335,115360.6,115360.5,12.778]
["binance-futures","BTCUSDT",1757907127574,3.739,115360.6,115360.5,12.619]
["binance-futures","BTCUSDT",1757907198673,49.128,115351.1,115351.0,0.936]
["binance-futures","BTCUSDT",1757907249168,0.541,115343.1,115343.0,36.72]
["binance-futures","BTCUSDT",1757907292902,24.05,115331.6,115331.5,5.511]
["binance-futures","BTCUSDT",1757907361150,31.843,115331.6,115331.5,12.59]
["binance-futures","BTCUSDT",1757907400673,22.576,115324.0,115323.9,3.228]
["binance-futures","BTCUSDT",1757907458254,35.169,115324.0,115323.9,1.351]
["binance-futures","BTCUSDT",1757907524162,7.385,115373.1,115373.0,19.192]
["binance-futures","BTCUSDT",1757907609197,21.233,115374.5,115374.4,1.295]
["binance-futures","BTCUSDT",1757907649502,0.542,115385.9,115385.8,36.75]
["binance-futures","BTCUSDT",1757907700354,2.511,115385.9,115385.8,23.406]
["binance-futures","BTCUSDT",1757907753866,6.097,115411.0,115410.9,10.773]
["binance-futures","BTCUSDT",1757907769579,10.514,115411.0,115410.9,10.514]
["binance-futures","BTCUSDT",1757907833808,2.906,115389.6,115389.5,25.01]
["binance-futures","BTCUSDT",1757907906039,0.099,115402.4,115402.3,30.36]
["binance-futures","BTCUSDT",1757907965462,2.078,115429.9,115429.8,28.887]
["binance-futures","BTCUSDT",1757907998422,0.782,115429.9,115429.8,28.255]
["binance-futures","BTCUSDT",1757908047462,3.621,115438.2,115438.1,11.004]
["binance-futures","BTCUSDT",1757908074872,11.841,115438.2,115438.1,7.799]
["binance-futures","BTCUSDT",1757908128048,7.283,115438.2,115438.1,12.278]
["binance-futures","BTCUSDT",1757908196544,0.277,115440.0,115439.9,33.016]
["binance-futures","BTCUSDT",1757908225644,9.765,115440.0,115439.9,12.858]
["binance-futures","BTCUSDT",1757908290412,0.085,115444.4,115444.3,35.273]
["binance-futures","BTCUSDT",1757908355490,36.978,115442.3,115442.2,0.566]
["binance-futures","BTCUSDT",1757908384524,3.786,115424.4,115424.3,9.316]
["binance-futures","BTCUSDT",1757908449173,2.245,115414.5,115414.4,16.976]
["binance-futures","BTCUSDT",1757908489109,10.264,115461.7,115461.6,5.472]
["binance-futures","BTCUSDT",1757908559485,8.738,115461.7,115461.6,19.788]
["binance-futures","BTCUSDT",1757908567536,4.046,115461.7,115461.6,23.117]
["binance-futures","BTCUSDT",1757908631842,20.183,115487.7,115487.6,5.749]
["binance-futures","BTCUSDT",1757908683028,20.294,115478.8,115478.7,20.193]
["binance-futures","BTCUSDT",1757908707458,20.74,115478.8,115478.7,19.024]
["binance-futures","BTCUSDT",1757908762587,19.217,115422.8,115422.7,2.324]
["binance-futures","BTCUSDT",1757908785177,31.123,115391.9,115391.8,0.024]
["binance-futures","BTCUSDT",1757908836499,13.989,115387.7,115387.6,4.354]
["binance-futures","BTCUSDT",1757908895361,15.968,115381.5,115381.4,0.949]
["binance-futures","BTCUSDT",1757908955772,8.352,115369.0,115368.9,6.084]
["binance-futures","BTCUSDT",1757908983811,2.843,115369.0,115368.9,14.178]
["binance-futures","BTCUSDT",1757909047491,6.733,115366.3,115366.2,14.718]
["binance-futures","BTCUSDT",1757909077458,13.369,115388.6,115388.5,4.431]
["binance-futures","BTCUSDT",1757909138573,16.996,115373.2,115373.1,15.441]
["binance-futures","BTCUSDT",1757909199683,28.88,115359.2,115359.1,0.054]
["binance-futures","BTCUSDT",1757909223433,2.828,115356.1,115356.0,9.482]
["binance-futures","BTCUSDT",1757909315193,8.679,115364.8,115364.7,8.605]
["binance-futures","BTCUSDT",1757909343777,7.769,115364.8,115364.7,9.961]
["binance-futures","BTCUSDT",1757909423270,9.977,115364.8,115364.7,3.606]
["binance-futures","BTCUSDT",1757909434137,30.919,115364.7,115364.6,2.144]
["binance-futures","BTCUSDT",1757909486877,4.822,115347.8,115347.7,21.123]
["binance-futures","BTCUSDT",1757909549043,12.395,115461.7,115461.6,28.12]
["binance-futures","BTCUSDT",1757909559896,13.151,115461.7,115461.6,28.137]
["binance-futures","BTCUSDT",1757909642254,10.818,115440.9,115440.8,9.305]
["binance-futures","BTCUSDT",1757909679113,0.634,115432.7,115432.6,25.187]
["binance-futures","BTCUSDT",1757909701526,0.195,115457.5,115457.4,25.857]
["binance-futures","BTCUSDT",1757909762822,11.53,115463.3,115463.2,6.595]
["binance-futures","BTCUSDT",1757909804072,2.292,115463.3,115463.2,15.98]
["binance-futures","BTCUSDT",1757909848752,4.424,115463.3,115463.2,17.532]
["binance-futures","BTCUSDT",1757909902136,1.402,115492.8,115492.7,17.735]
["binance-futures","BTCUSDT",1757909959728,2.08,115523.2,115523.1,15.032]
["binance-futures","BTCUSDT",1757909971862,3.353,115552.6,115552.5,22.178]
["binance-futures","BTCUSDT",1757910017178,10.115,115783.4,115783.3,4.712]
["binance-futures","BTCUSDT",1757910033368,4.268,115903.9,115903.8,19.839]
["binance-futures","BTCUSDT",1757910082922,0.958,115951.0,115950.9,29.826]
["binance-futures","BTCUSDT",1757910116575,15.837,115933.1,115933.0,5.169]
["binance-futures","BTCUSDT",1757910167568,9.02,116130.6,116130.5,7.314]
["binance-futures","BTCUSDT",1757910171186,3.651,116130.4,116130.3,14.678]
["binance-futures","BTCUSDT",1757910225254,16.317,116027.8,116027.7,5.868]
["binance-futures","BTCUSDT",1757910267047,10.827,115916.5,115916.4,4.238]
["binance-futures","BTCUSDT",1757910275112,13.033,115916.5,115916.4,4.542]
["binance-futures","BTCUSDT",1757910324972,6.347,115960.4,115960.3,9.444]
["binance-futures","BTCUSDT",1757910373096,8.13,115894.6,115894.5,5.432]
["binance-futures","BTCUSDT",1757910381450,6.51,115915.8,115915.7,8.285]
["binance-futures","BTCUSDT",1757910423008,4.229,115960.4,115960.3,11.989]
["binance-futures","BTCUSDT",1757910481706,20.718,115998.3,115998.2,10.487]
["binance-futures","BTCUSDT",1757910499932,11.69,115975.8,115975.7,2.207]
["binance-futures","BTCUSDT",1757910553522,2.935,115926.1,115926.0,6.791]
["binance-futures","BTCUSDT",1757910599683,0.15,115914.4,115914.3,18.247]
["binance-futures","BTCUSDT",1757910617178,7.201,115987.0,115986.9,8.732]
["binance-futures","BTCUSDT",1757910665114,13.323,115964.3,115964.2,8.877]
["binance-futures","BTCUSDT",1757910689934,5.393,115948.2,115948.1,15.994]
["binance-futures","BTCUSDT",1757910733567,21.998,115986.9,115986.8,0.983]
["binance-futures","BTCUSDT",1757910784642,6.91,115961.6,115961.5,7.095]
["binance-futures","BTCUSDT",1757910845897,11.772,116015.0,116014.9,5.675]
["binance-futures","BTCUSDT",1757910859984,23.267,115987.4,115987.3,0.143]
["binance-futures","BTCUSDT",1757910910346,0.24,115946.0,115945.9,13.573]
["binance-futures","BTCUSDT",1757910974188,2.254,115921.2,115921.1,21.537]
["binance-futures","BTCUSDT",1757910988670,35.891,115900.1,115900.0,0.442]
["binance-futures","BTCUSDT",1757911042259,1.979,115900.0,115899.9,11.501]
["binance-futures","BTCUSDT",1757911097566,6.09,115900.0,115899.9,6.806]
["binance-futures","BTCUSDT",1757911138671,25.093,115878.7,115878.6,3.588]
["binance-futures","BTCUSDT",1757911169299,0.841,115875.8,115875.7,23.383]
["binance-futures","BTCUSDT",1757911217875,10.185,115906.7,115906.6,11.461]
["binance-futures","BTCUSDT",1757911227068,1.379,115930.0,115929.9,17.196]
["binance-futures","BTCUSDT",1757911283202,5.974,115965.2,115965.1,14.31]
["binance-futures","BTCUSDT",1757911340408,6.661,115977.6,115977.5,9.756]
["binance-futures","BTCUSDT",1757911359715,7.644,115983.2,115983.1,9.115]
["binance-futures","BTCUSDT",1757911432218,1.243,116004.0,116003.9,17.74]
["binance-futures","BTCUSDT",1757911466098,0.533,116002.8,116002.7,11.563]
["binance-futures","BTCUSDT",1757911490089,10.081,116026.8,116026.7,6.822]
["binance-futures","BTCUSDT",1757911536768,9.061,116116.0,116115.9,8.201]
["binance-futures","BTCUSDT",1757911575047,0.318,116116.2,116116.1,18.121]
["binance-futures","BTCUSDT",1757911601785,22.839,116068.2,116068.1,1.856]
["binance-futures","BTCUSDT",1757911648485,30.964,116023.3,116023.2,2.155]
["binance-futures","BTCUSDT",1757911676261,11.625,116043.9,116043.8,6.134]
["binance-futures","BTCUSDT",1757911722264,1.364,116060.7,116060.6,25.374]
["binance-futures","BTCUSDT",1757911773402,15.439,116046.5,116046.4,5.043]
["binance-futures","BTCUSDT",1757911835986,12.449,116035.6,116035.5,2.096]
["binance-futures","BTCUSDT",1757911861175,5.524,116032.8,116032.7,10.243]
["binance-futures","BTCUSDT",1757911906692,17.326,115988.4,115988.3,5.185]
["binance-futures","BTCUSDT",1757911952483,26.228,115983.7,115983.6,5.874]
["binance-futures","BTCUSDT",1757911961705,32.9,115983.8,115983.7,4.328]
["binance-futures","BTCUSDT",1757912023849,20.456,115953.9,115953.8,4.349]
["binance-futures","BTCUSDT",1757912073076,2.986,115939.0,115938.9,8.758]
["binance-futures","BTCUSDT",1757912130279,11.17,115954.6,115954.5,4.157]
["binance-futures","BTCUSDT",1757912154606,3.956,115958.0,115957.9,9.493]
["binance-futures","BTCUSDT",1757912202684,12.084,116017.8,116017.7,4.372]
["binance-futures","BTCUSDT",1757912228802,19.768,116003.6,116003.5,5.741]
["binance-futures","BTCUSDT",1757912274164,34.874,115984.4,115984.3,0.082]
["binance-futures","BTCUSDT",1757912354345,3.772,115982.5,115982.4,8.771]
["binance-futures","BTCUSDT",1757912379403,7.962,116006.5,116006.4,6.444]
["binance-futures","BTCUSDT",1757912449440,7.898,116006.5,116006.4,8.588]
["binance-futures","BTCUSDT",1757912496769,29.523,115997.4,115997.3,0.484]
["binance-futures","BTCUSDT",1757912504907,22.183,115997.4,115997.3,1.213]
["binance-futures","BTCUSDT",1757912556729,42.591,115999.5,115999.4,0.332]
["binance-futures","BTCUSDT",1757912592272,22.858,115986.4,115986.3,8.942]
["binance-futures","BTCUSDT",1757912630149,2.57,115996.3,115996.2,7.686]
["binance-futures","BTCUSDT",1757912681020,1.523,115975.1,115975.0,10.253]
["binance-futures","BTCUSDT",1757912740344,9.315,116005.0,116004.9,7.048]
["binance-futures","BTCUSDT",1757912750559,9.599,116005.0,116004.9,7.02]
["binance-futures","BTCUSDT",1757912807724,3.367,116015.9,116015.8,15.968]
["binance-futures","BTCUSDT",1757912852519,12.91,116015.9,116015.8,21.816]
["binance-futures","BTCUSDT",1757912870340,15.105,116015.9,116015.8,21.158]
["binance-futures","BTCUSDT",1757912924513,14.536,116004.6,116004.5,11.13]
["binance-futures","BTCUSDT",1757912972965,5.808,116015.9,116015.8,21.165]
["binance-futures","BTCUSDT",1757913016363,4.697,116015.9,116015.8,29.047]
["binance-futures","BTCUSDT",1757913041821,44.972,116013.2,116013.1,0.768]
["binance-futures","BTCUSDT",1757913092531,6.632,116015.9,116015.8,23.165]
["binance-futures","BTCUSDT",1757913115104,3.73,116015.9,116015.8,19.78]
["binance-futures","BTCUSDT",1757913159317,15.143,116079.0,116078.9,7.79]
["binance-futures","BTCUSDT",1757913212166,11.92,116109.1,116109.0,6.373]
["binance-futures","BTCUSDT",1757913231948,17.299,116157.8,116157.7,3.878]
["binance-futures","BTCUSDT",1757913303193,10.792,116135.2,116135.1,27.76]
["binance-futures","BTCUSDT",1757913340963,13.46,116161.1,116161.0,0.497]
["binance-futures","BTCUSDT",1757913350496,24.364,116161.0,116160.9,2.95]
["binance-futures","BTCUSDT",1757913397771,0.734,116123.7,116123.3,0.001]
["binance-futures","BTCUSDT",1757913439172,2.752,116086.8,116086.7,16.887]
["binance-futures","BTCUSDT",1757913466417,10.75,116075.8,116075.7,6.294]
["binance-futures","BTCUSDT",1757913524355,5.533,116095.3,116095.2,10.631]
["binance-futures","BTCUSDT",1757913598372,5.02,116119.9,116119.8,8.59]
["binance-futures","BTCUSDT",1757913633801,6.864,116197.0,116196.9,10.624]
["binance-futures","BTCUSDT",1757913651479,2.849,116234.8,116234.7,17.664]
["binance-futures","BTCUSDT",1757913695079,0.14,116256.0,116255.1,1.048]
["binance-futures","BTCUSDT",1757913718864,4.054,116310.1,116310.0,13.85]
["binance-futures","BTCUSDT",1757913759319,13.176,116222.3,116222.2,2.303]
["binance-futures","BTCUSDT",1757913805372,0.492,116318.4,116318.3,28.45]
["binance-futures","BTCUSDT",1757913819652,4.401,116345.0,116344.9,9.29]
["binance-futures","BTCUSDT",1757913867054,36.75,116334.6,116334.5,1.167]
["binance-futures","BTCUSDT",1757913916276,5.902,116279.3,116279.2,11.714]
["binance-futures","BTCUSDT",1757913958839,18.649,116270.2,116270.1,4.146]
["binance-futures","BTCUSDT",1757913986628,8.141,116300.0,116299.9,2.133]
["binance-futures","BTCUSDT",1757914036110,0.909,116216.1,116216.0,12.086]
["binance-futures","BTCUSDT",1757914055796,21.287,116200.0,116199.9,4.294]
["binance-futures","BTCUSDT",1757914099827,5.68,116261.3,116261.2,10.703]
["binance-futures","BTCUSDT",1757914178087,16.724,116271.1,116271.0,4.052]
["binance-futures","BTCUSDT",1757914233242,11.609,116252.3,116252.2,5.431]
["binance-futures","BTCUSDT",1757914257797,7.144,116334.6,116334.5,6.104]
["binance-futures","BTCUSDT",1757914299776,4.267,116334.6,116334.5,18.465]
["binance-futures","BTCUSDT",1757914353243,7.124,116303.6,116303.5,6.102]
["binance-futures","BTCUSDT",1757914362972,8.203,116308.8,116308.7,6.105]
["binance-futures","BTCUSDT",1757914404648,3.491,116309.9,116309.8,21.206]
["binance-futures","BTCUSDT",1757914468052,1.049,116287.3,116287.2,18.427]
["binance-futures","BTCUSDT",1757914490848,10.798,116281.0,116280.9,7.78]
["binance-futures","BTCUSDT",1757914547632,3.191,116281.0,116280.9,11.75]
["binance-futures","BTCUSDT",1757914587663,10.029,116285.0,116284.9,3.233]
["binance-futures","BTCUSDT",1757914610409,5.956,116300.0,116299.9,18.422]
["binance-futures","BTCUSDT",1757914666258,1.324,116300.0,116299.9,11.55]
["binance-futures","BTCUSDT",1757914693068,1.299,116310.0,116309.9,20.485]
["binance-futures","BTCUSDT",1757914736463,24.899,116305.1,116305.0,0.366]
["binance-futures","BTCUSDT",1757914797002,8.631,116297.1,116297.0,3.733]
["binance-futures","BTCUSDT",1757914851914,6.451,116330.0,116329.9,14.213]
["binance-futures","BTCUSDT",1757914871019,2.823,116340.5,116340.4,15.295]
["binance-futures","BTCUSDT",1757914915888,5.457,116355.0,116354.9,14.194]
["binance-futures","BTCUSDT",1757914977154,11.473,116338.0,116337.9,8.282]
["binance-futures","BTCUSDT",1757914985983,6.277,116349.6,116349.5,13.852]
["binance-futures","BTCUSDT",1757915054595,4.053,116335.3,116335.2,8.313]
["binance-futures","BTCUSDT",1757915112133,3.346,116344.0,116343.9,10.937]
["binance-futures","BTCUSDT",1757915152104,27.333,116307.2,116307.1,2.442]
["binance-futures","BTCUSDT",1757915186972,22.006,116305.1,116305.0,5.68]
["binance-futures","BTCUSDT",1757915242476,11.956,116302.9,116302.8,10.243]
["binance-futures","BTCUSDT",1757915252136,2.027,116320.0,116319.9,19.759]
["binance-futures","BTCUSDT",1757915303839,39.009,116335.2,116335.1,5.747]
["binance-futures","BTCUSDT",1757915377968,4.235,116365.0,116364.9,12.949]
["binance-futures","BTCUSDT",1757915402509,11.696,116365.0,116364.9,2.555]
["binance-futures","BTCUSDT",1757915475326,1.562,116373.5,116373.4,20.064]
["binance-futures","BTCUSDT",1757915522076,6.796,116374.6,116374.5,19.022]
["binance-futures","BTCUSDT",1757915541173,8.752,116405.1,116405.0,13.826]
["binance-futures","BTCUSDT",1757915595022,9.046,116420.0,116419.9,9.212]
["binance-futures","BTCUSDT",1757915635418,4.351,116406.0,116405.9,8.28]
["binance-futures","BTCUSDT",1757915674072,11.054,116419.2,116419.1,5.038]
["binance-futures","BTCUSDT",1757915725711,3.468,116450.0,116449.9,24.116]
["binance-futures","BTCUSDT",1757915786997,13.629,116448.7,116448.6,5.142]
["binance-futures","BTCUSDT",1757915794329,3.216,116490.5,116490.4,9.476]
["binance-futures","BTCUSDT",1757915843304,2.129,116474.1,116474.0,14.457]
["binance-futures","BTCUSDT",1757915891232,5.408,116480.6,116480.5,2.312]
["binance-futures","BTCUSDT",1757915914464,5.23,116496.1,116496.0,12.459]
["binance-futures","BTCUSDT",1757915971641,12.104,116486.7,116486.6,5.077]
["binance-futures","BTCUSDT",1757916017589,8.047,116546.1,116546.0,12.211]
["binance-futures","BTCUSDT",1757916058334,3.152,116498.0,116497.9,23.148]
["binance-futures","BTCUSDT",1757916084062,19.127,116474.2,116474.1,6.813]
["binance-futures","BTCUSDT",1757916134691,15.047,116432.0,116431.9,5.452]
["binance-futures","BTCUSDT",1757916164673,8.687,116415.8,116415.7,8.061]
["binance-futures","BTCUSDT",1757916197909,10.308,116452.4,116452.3,3.443]
["binance-futures","BTCUSDT",1757916250022,4.366,116457.6,116457.5,10.889]
["binance-futures","BTCUSDT",1757916271349,35.381,116470.9,116470.8,0.187]
["binance-futures","BTCUSDT",1757916299689,2.398,116506.4,116506.3,9.948]
["binance-futures","BTCUSDT",1757916366672,21.868,116524.1,116524.0,3.415]
["binance-futures","BTCUSDT",1757916384854,1.314,116519.2,116519.1,27.15]
["binance-futures","BTCUSDT",1757916447601,9.101,116550.0,116549.9,10.552]
["binance-futures","BTCUSDT",1757916505451,4.973,116555.0,116554.9,15.046]
["binance-futures","BTCUSDT",1757916513943,1.16,116555.0,116554.9,16.466]
["binance-futures","BTCUSDT",1757916557231,6.432,116605.0,116604.9,18.16]
["binance-futures","BTCUSDT",1757916584260,2.704,116631.4,116631.3,14.877]
["binance-futures","BTCUSDT",1757916617991,3.322,116608.9,116608.8,7.438]
["binance-futures","BTCUSDT",1757916661512,15.295,116610.1,116610.0,0.684]
["binance-futures","BTCUSDT",1757916711348,5.387,116659.8,116659.7,10.693]
["binance-futures","BTCUSDT",1757916724634,21.346,116607.8,116607.7,0.15]
["binance-futures","BTCUSDT",1757916782331,16.613,116572.3,116572.2,0.519]
["binance-futures","BTCUSDT",1757916836570,8.704,116540.1,116540.0,5.623]
["binance-futures","BTCUSDT",1757916850372,5.483,116540.1,116540.0,4.056]
["binance-futures","BTCUSDT",1757916907645,18.016,116554.9,116554.8,1.657]
["binance-futures","BTCUSDT",1757916956769,0.044,116622.9,116622.8,27.329]
["binance-futures","BTCUSDT",1757916996456,22.41,116559.7,116559.6,3.462]
["binance-futures","BTCUSDT",1757917020456,27.207,116467.1,116467.0,1.92]
["binance-futures","BTCUSDT",1757917064847,14.987,116484.1,116484.0,4.278]
["binance-futures","BTCUSDT",1757917083157,1.504,116497.0,116496.9,21.21]
["binance-futures","BTCUSDT",1757917119662,5.375,116425.3,116425.2,11.389]
["binance-futures","BTCUSDT",1757917174114,3.898,116450.0,116449.9,11.077]
["binance-futures","BTCUSDT",1757917195848,7.915,116437.9,116437.8,3.059]
["binance-futures","BTCUSDT",1757917269893,5.796,116437.9,116437.8,4.662]
["binance-futures","BTCUSDT",1757917314072,4.199,116459.9,116459.8,8.172]
["binance-futures","BTCUSDT",1757917323633,15.438,116459.9,116459.8,1.573]
["binance-futures","BTCUSDT",1757917380405,21.531,116442.2,116442.1,1.999]
["binance-futures","BTCUSDT",1757917420372,2.819,116479.0,116478.9,15.567]
["binance-futures","BTCUSDT",1757917459404,10.732,116479.0,116478.9,11.618]
["binance-futures","BTCUSDT",1757917521716,2.049,116420.1,116420.0,10.334]
["binance-futures","BTCUSDT",1757917575915,1.423,116400.2,116400.1,10.365]
["binance-futures","BTCUSDT",1757917580217,2.307,116405.5,116405.4,10.303]
["binance-futures","BTCUSDT",1757917639765,11.441,116404.8,116404.7,3.251]
["binance-futures","BTCUSDT",1757917683480,17.167,116412.8,116412.7,1.151]
["binance-futures","BTCUSDT",1757917745616,11.649,116370.4,116370.3,4.691]
["binance-futures","BTCUSDT",1757917766882,6.61,116360.1,116360.0,57.398]
["binance-futures","BTCUSDT",1757917818284,15.812,116392.7,116392.6,1.988]
["binance-futures","BTCUSDT",1757917871509,15.969,116390.4,116390.3,9.701]
["binance-futures","BTCUSDT",1757917889509,8.044,116390.4,116390.3,11.233]
["binance-futures","BTCUSDT",1757917933517,3.431,116324.6,116324.5,11.333]
["binance-futures","BTCUSDT",1757917971346,4.924,116316.6,116316.5,6.733]
["binance-futures","BTCUSDT",1757918003473,2.269,116302.1,116302.0,12.889]
["binance-futures","BTCUSDT",1757918048152,8.909,116284.9,116284.8,3.507]
["binance-futures","BTCUSDT",1757918066391,12.073,116250.1,116250.0,2.692]
["binance-futures","BTCUSDT",1757918132804,13.859,116233.0,116232.9,0.881]
["binance-futures","BTCUSDT",1757918163628,3.561,116182.8,116182.7,16.947]
["binance-futures","BTCUSDT",1757918171354,27.713,116185.4,116185.3,0.147]
["binance-futures","BTCUSDT",1757918230536,10.64,116209.2,116209.1,14.113]
["binance-futures","BTCUSDT",1757918275854,0.427,116137.7,116137.6,16.678]
["binance-futures","BTCUSDT",1757918283903,10.947,116148.8,116148.7,2.838]
["binance-futures","BTCUSDT",1757918343245,25.415,116176.6,116176.5,4.129]
["binance-futures","BTCUSDT",1757918362905,8.873,116209.2,116209.1,5.479]
["binance-futures","BTCUSDT",1757918438844,24.817,116120.9,116120.8,6.514]
["binance-futures","BTCUSDT",1757918457945,26.9,116135.5,116135.4,0.081]
["binance-futures","BTCUSDT",1757918503419,30.932,116111.0,116110.9,0.214]
["binance-futures","BTCUSDT",1757918549524,15.828,116161.3,116161.2,4.018]
["binance-futures","BTCUSDT",1757918569163,14.982,116206.5,116206.4,4.789]
["binance-futures","BTCUSDT",1757918620882,1.338,116209.2,116209.1,15.976]
["binance-futures","BTCUSDT",1757918640146,3.581,116232.7,116232.6,9.344]
["binance-futures","BTCUSDT",1757918686548,0.113,116236.3,116236.2,30.579]
["binance-futures","BTCUSDT",1757918735241,22.606,116178.9,116178.8,1.69]
["binance-futures","BTCUSDT",1757918779899,13.225,116161.5,116161.4,10.794]
["binance-futures","BTCUSDT",1757918802713,1.57,116167.9,116167.8,18.205]
["binance-futures","BTCUSDT",1757918854308,23.831,116161.8,116161.7,3.211]
["binance-futures","BTCUSDT",1757918876932,2.362,116160.1,116160.0,8.068]
["binance-futures","BTCUSDT",1757918921161,7.36,116142.1,116142.0,6.556]
["binance-futures","BTCUSDT",1757918986568,2.894,116091.2,116091.1,7.313]
["binance-futures","BTCUSDT",1757919032424,0.932,116094.2,116094.1,19.15]
["binance-futures","BTCUSDT",1757919060758,2.34,116101.9,116101.8,11.251]
["binance-futures","BTCUSDT",1757919098041,7.443,116064.7,116064.6,6.653]
["binance-futures","BTCUSDT",1757919146275,5.816,116089.6,116089.5,9.135]
["binance-futures","BTCUSDT",1757919166750,20.805,116065.4,116065.3,2.932]
["binance-futures","BTCUSDT",1757919198338,3.386,116060.0,116059.9,11.256]
["binance-futures","BTCUSDT",1757919262783,7.803,116073.3,116073.2,3.561]
["binance-futures","BTCUSDT",1757919283846,11.044,116066.0,116065.9,0.888]
["binance-futures","BTCUSDT",1757919336112,6.197,116002.1,116002.0,12.555]
["binance-futures","BTCUSDT",1757919373418,6.154,116046.4,116046.3,16.261]
["binance-futures","BTCUSDT",1757919393674,0.867,116048.4,116048.3,12.027]
["binance-futures","BTCUSDT",1757919431489,11.606,116080.3,116080.2,11.827]
["binance-futures","BTCUSDT",1757919458209,9.719,116080.3,116080.2,1.367]
["binance-futures","BTCUSDT",1757919505936,7.93,116096.0,116095.9,12.302]
["binance-futures","BTCUSDT",1757919558740,11.521,116096.0,116095.9,8.205]
["binance-futures","BTCUSDT",1757919617098,2.225,116076.0,116075.9,22.764]
["binance-futures","BTCUSDT",1757919629169,9.222,116096.7,116096.6,19.781]
["binance-futures","BTCUSDT",1757919684147,15.653,116131.2,116131.1,3.626]
["binance-futures","BTCUSDT",1757919713045,21.032,116115.6,116115.5,2.427]
["binance-futures","BTCUSDT",1757919742359,0.848,116135.8,116135.7,17.768]
["binance-futures","BTCUSDT",1757919804340,19.348,116140.3,116140.2,2.439]
["binance-futures","BTCUSDT",1757919855127,20.788,116100.0,116099.9,0.338]
["binance-futures","BTCUSDT",1757919896592,6.435,116064.0,116063.9,14.545]
["binance-futures","BTCUSDT",1757919927845,0.997,116081.6,116081.5,10.446]
["binance-futures","BTCUSDT",1757919977264,1.034,116168.0,116167.9,24.447]
["binance-futures","BTCUSDT",1757920007683,13.926,116181.6,116181.5,2.713]
["binance-futures","BTCUSDT",1757920050256,26.951,116152.5,116152.4,2.038]
["binance-futures","BTCUSDT",1757920100578,3.618,116156.6,116156.5,15.558]
["binance-futures","BTCUSDT",1757920120479,31.252,116126.0,116125.9,1.34]
["binance-futures","BTCUSDT",1757920150009,7.579,116126.4,116126.3,7.292]
["binance-futures","BTCUSDT",1757920227659,1.765,116126.7,116126.6,23.71]
["binance-futures","BTCUSDT",1757920249073,4.183,116139.0,116138.9,23.949]
["binance-futures","BTCUSDT",1757920301016,3.432,116206.9,116206.8,21.611]
["binance-futures","BTCUSDT",1757920317993,3.546,116177.7,116177.6,12.065]
["binance-futures","BTCUSDT",1757920369488,5.227,116206.9,116206.8,6.071]
["binance-futures","BTCUSDT",1757920420208,5.393,116206.9,116206.8,8.608]
["binance-futures","BTCUSDT",1757920446046,16.658,116179.9,116179.8,5.742]
["binance-futures","BTCUSDT",1757920495052,6.659,116206.8,116206.7,9.787]
["binance-futures","BTCUSDT",1757920556360,10.028,116249.6,116249.5,7.14]
["binance-futures","BTCUSDT",1757920598952,22.116,116231.7,116231.6,0.08]
["binance-futures","BTCUSDT",1757920618911,2.272,116224.8,116224.7,16.783]
["binance-futures","BTCUSDT",1757920682833,5.855,116239.6,116239.5,4.852]
["binance-futures","BTCUSDT",1757920733327,11.89,116287.8,116287.7,1.615]
["binance-futures","BTCUSDT",1757920741879,5.773,116325.6,116325.5,10.978]
["binance-futures","BTCUSDT",1757920800322,17.882,116270.4,116270.3,4.31]
["binance-futures","BTCUSDT",1757920855076,13.97,116215.3,116215.2,6.128]
["binance-futures","BTCUSDT",1757920900032,8.966,116233.2,116233.1,12.925]
["binance-futures","BTCUSDT",1757920934497,7.221,116237.9,116237.8,4.643]
["binance-futures","BTCUSDT",1757920985138,6.975,116197.6,116197.5,2.398]
["binance-futures","BTCUSDT",1757921009459,11.413,116197.6,116197.5,1.124]
["binance-futures","BTCUSDT",1757921063715,14.214,116123.4,116123.3,4.627]
["binance-futures","BTCUSDT",1757921116308,9.539,116063.9,116063.8,5.278]
["binance-futures","BTCUSDT",1757921137810,0.338,116097.3,116097.2,28.028]
["binance-futures","BTCUSDT",1757921205082,3.737,116099.0,116098.9,8.837]
["binance-futures","BTCUSDT",1757921258446,13.649,116076.1,116076.0,2.526]
["binance-futures","BTCUSDT",1757921268021,4.645,116051.9,116051.8,9.264]
["binance-futures","BTCUSDT",1757921321230,24.171,116043.9,116043.8,2.394]
["binance-futures","BTCUSDT",1757921388382,3.389,116005.1,116005.0,4.01]
["binance-futures","BTCUSDT",1757921400049,9.581,116013.8,116013.7,2.009]
["binance-futures","BTCUSDT",1757921455914,5.059,115924.1,115924.0,10.317]
["binance-futures","BTCUSDT",1757921499685,18.643,115926.0,115925.9,0.062]
["binance-futures","BTCUSDT",1757921507734,9.014,115865.1,115865.0,1.796]
["binance-futures","BTCUSDT",1757921561342,2.685,115894.6,115894.5,5.873]
["binance-futures","BTCUSDT",1757921591187,3.058,115960.5,115960.4,15.745]
["binance-futures","BTCUSDT",1757921614583,6.48,115960.1,115960.0,8.839]
["binance-futures","BTCUSDT",1757921674960,33.545,115894.5,115894.4,0.857]
["binance-futures","BTCUSDT",1757921716996,9.248,115910.8,115910.7,4.221]
["binance-futures","BTCUSDT",1757921762793,2.541,115954.2,115954.1,0.05]
["binance-futures","BTCUSDT",1757921783688,6.387,115953.0,115952.9,5.234]
["binance-futures","BTCUSDT",1757921829917,0.002,115899.4,115899.1,2.412]
["binance-futures","BTCUSDT",1757921858067,12.09,115865.1,115865.0,4.45]
["binance-futures","BTCUSDT",1757921888400,3.32,115790.1,115789.9,0.065]
["binance-futures","BTCUSDT",1757921938684,0.068,115810.9,115810.8,21.651]
["binance-futures","BTCUSDT",1757921946177,13.981,115812.8,115812.7,4.9]
["binance-futures","BTCUSDT",1757922007344,19.447,115827.3,115827.2,2.101]
["binance-futures","BTCUSDT",1757922042241,26.25,115855.2,115855.1,0.297]
["binance-futures","BTCUSDT",1757922050568,5.64,115861.8,115861.7,15.187]
["binance-futures","BTCUSDT",1757922105822,3.507,115832.4,115832.3,9.103]
["binance-futures","BTCUSDT",1757922158675,17.945,115819.7,115819.6,0.749]
["binance-futures","BTCUSDT",1757922168542,4.804,115800.1,115800.0,15.931]
["binance-futures","BTCUSDT",1757922225597,16.718,115659.2,115659.1,1.653]
["binance-futures","BTCUSDT",1757922240694,1.46,115631.6,115624.0,6.506]
["binance-futures","BTCUSDT",1757922273605,10.774,115731.0,115730.9,8.938]
["binance-futures","BTCUSDT",1757922325924,12.496,115726.5,115726.4,11.397]
["binance-futures","BTCUSDT",1757922364586,2.188,115750.8,115750.7,17.429]
["binance-futures","BTCUSDT",1757922413789,11.063,115800.0,115799.9,13.546]
["binance-futures","BTCUSDT",1757922433464,6.125,115794.4,115794.3,4.087]
["binance-futures","BTCUSDT",1757922479705,2.734,115768.1,115768.0,7.845]
["binance-futures","BTCUSDT",1757922496130,11.377,115728.1,115728.0,11.66]
["binance-futures","BTCUSDT",1757922543371,6.272,115682.6,115682.5,7.535]
["binance-futures","BTCUSDT",1757922591052,7.928,115630.1,115630.0,4.154]
["binance-futures","BTCUSDT",1757922629221,7.204,115650.5,115650.4,6.174]
["binance-futures","BTCUSDT",1757922655332,10.391,115689.6,115689.5,2.529]
["binance-futures","BTCUSDT",1757922712366,17.055,115758.4,115758.3,2.994]
["binance-futures","BTCUSDT",1757922728093,7.67,115755.7,115755.6,4.157]
["binance-futures","BTCUSDT",1757922769482,6.366,115803.7,115803.6,8.898]
["binance-futures","BTCUSDT",1757922826903,2.31,115735.3,115735.2,10.626]
["binance-futures","BTCUSDT",1757922834644,14.489,115737.3,115737.2,5.163]
["binance-futures","BTCUSDT",1757922895698,7.585,115672.9,115672.8,5.502]
["binance-futures","BTCUSDT",1757922939102,15.246,115712.4,115712.3,3.305]
["binance-futures","BTCUSDT",1757922948170,8.112,115709.1,115709.0,2.989]
["binance-futures","BTCUSDT",1757923003415,7.29,115761.6,115761.5,9.878]
["binance-futures","BTCUSDT",1757923062038,8.095,115760.1,115760.0,8.152]
["binance-futures","BTCUSDT",1757923112178,7.457,115781.3,115781.2,7.604]
["binance-futures","BTCUSDT",1757923134836,3.578,115766.0,115765.9,15.699]
["binance-futures","BTCUSDT",1757923197669,8.627,115769.6,115769.5,3.531]
["binance-futures","BTCUSDT",1757923216738,3.192,115765.3,115765.2,7.061]
["binance-futures","BTCUSDT",1757923270212,0.822,115739.1,115739.0,21.38]
["binance-futures","BTCUSDT",1757923308692,7.197,115615.4,115615.3,4.858]
["binance-futures","BTCUSDT",1757923333721,6.872,115630.4,115630.3,11.596]
["binance-futures","BTCUSDT",1757923373582,0.002,115490.8,115490.5,1.987]
["binance-futures","BTCUSDT",1757923414155,35.838,115422.5,115422.4,0.061]
["binance-futures","BTCUSDT",1757923456115,22.271,115439.8,115439.7,2.676]
["binance-futures","BTCUSDT",1757923471050,21.405,115407.9,115407.8,0.128]
["binance-futures","BTCUSDT",1757923521319,2.895,115418.0,115417.9,13.673]
["binance-futures","BTCUSDT",1757923542948,27.437,115407.6,115407.5,1.876]
["binance-futures","BTCUSDT",1757923569800,8.579,115470.8,115470.7,9.951]
["binance-futures","BTCUSDT",1757923622015,12.123,115450.3,115450.2,8.341]
["binance-futures","BTCUSDT",1757923630484,10.96,115450.3,115450.2,5.856]
["binance-futures","BTCUSDT",1757923695188,4.323,115555.5,115555.4,10.859]
["binance-futures","BTCUSDT",1757923725601,0.038,115530.7,115530.6,35.8]
["binance-futures","BTCUSDT",1757923771523,21.293,115491.3,115491.2,1.359]
["binance-futures","BTCUSDT",1757923793215,9.044,115486.7,115486.6,7.501]
["binance-futures","BTCUSDT",1757923833290,20.239,115456.8,115456.7,5.621]
["binance-futures","BTCUSDT",1757923878631,12.709,115428.2,115428.1,10.638]
["binance-futures","BTCUSDT",1757923896070,25.359,115441.1,115441.0,4.014]
["binance-futures","BTCUSDT",1757923955449,6.424,115482.1,115482.0,11.65]
["binance-futures","BTCUSDT",1757923962173,10.855,115482.1,115482.0,8.132]
["binance-futures","BTCUSDT",1757924008623,10.453,115449.5,115449.4,10.612]
["binance-futures","BTCUSDT",1757924054448,3.406,115475.2,115475.1,14.395]
["binance-futures","BTCUSDT",1757924074602,9.669,115460.1,115460.0,6.481]
["binance-futures","BTCUSDT",1757924121118,8.973,115414.3,115414.2,3.774]
["binance-futures","BTCUSDT",1757924167350,1.351,115388.1,115388.0,12.748]
["binance-futures","BTCUSDT",1757924187778,2.636,115434.8,115434.7,21.314]
["binance-futures","BTCUSDT",1757924231558,0.887,115550.5,115550.4,29.018]
["binance-futures","BTCUSDT",1757924284391,4.054,115611.7,115611.6,8.668]
["binance-futures","BTCUSDT",1757924316083,11.431,115619.4,115619.3,3.183]
["binance-futures","BTCUSDT",1757924338937,9.614,115655.6,115655.5,5.679]
["binance-futures","BTCUSDT",1757924396378,5.873,115627.3,115627.2,19.601]
["binance-futures","BTCUSDT",1757924415172,14.057,115582.2,115582.1,5.254]
["binance-futures","BTCUSDT",1757924451204,6.808,115604.6,115604.5,10.522]
["binance-futures","BTCUSDT",1757924512368,2.026,115611.0,115610.9,22.656]
["binance-futures","BTCUSDT",1757924561386,7.014,115674.9,115674.8,15.411]
["binance-futures","BTCUSDT",1757924594099,2.229,115650.0,115649.9,21.885]
["binance-futures","BTCUSDT",1757924628442,13.667,115685.3,115685.2,3.035]
["binance-futures","BTCUSDT",1757924679816,5.596,115707.3,115707.2,6.773]
["binance-futures","BTCUSDT",1757924698557,4.993,115726.8,115726.7,27.736]
["binance-futures","BTCUSDT",1757924744904,1.906,115753.3,115753.2,26.792]
["binance-futures","BTCUSDT",1757924762844,7.834,115732.9,115732.8,8.836]
["binance-futures","BTCUSDT",1757924812037,20.133,115745.4,115745.3,1.203]
["binance-futures","BTCUSDT",1757924874024,17.624,115679.8,115679.7,3.517]
["binance-futures","BTCUSDT",1757924887125,20.586,115671.3,115671.2,0.107]
["binance-futures","BTCUSDT",1757924938022,15.686,115611.1,115611.0,12.461]
["binance-futures","BTCUSDT",1757924982991,8.402,115600.4,115600.3,8.798]
["binance-futures","BTCUSDT",1757925049256,12.37,115597.9,115597.8,11.712]
["binance-futures","BTCUSDT",1757925057960,12.226,115611.0,115610.9,16.569]
["binance-futures","BTCUSDT",1757925119739,9.068,115575.1,115575.0,2.102]
["binance-futures","BTCUSDT",1757925162518,5.565,115563.3,115563.2,19.148]
["binance-futures","BTCUSDT",1757925175825,1.419,115581.1,115581.0,11.669]
["binance-futures","BTCUSDT",1757925237410,9.292,115591.4,115591.3,2.192]
["binance-futures","BTCUSDT",1757925268653,5.669,115556.8,115556.7,8.046]
["binance-futures","BTCUSDT",1757925308549,15.087,115505.2,115505.1,6.52]
["binance-futures","BTCUSDT",1757925354756,5.655,115411.1,115411.0,9.359]
["binance-futures","BTCUSDT",1757925400951,4.232,115413.7,115413.6,9.604]
["binance-futures","BTCUSDT",1757925443604,1.765,115403.2,115403.1,11.35]
["binance-futures","BTCUSDT",1757925471199,15.373,115356.9,115356.8,3.717]
["binance-futures","BTCUSDT",1757925519166,4.982,115384.6,115384.5,11.958]
["binance-futures","BTCUSDT",1757925548232,18.825,115369.4,115369.3,1.288]
["binance-futures","BTCUSDT",1757925591327,16.629,115335.9,115335.8,5.319]
["binance-futures","BTCUSDT",1757925610945,8.809,115334.8,115334.7,1.521]
["binance-futures","BTCUSDT",1757925659045,16.057,115300.1,115300.0,3.142]
["binance-futures","BTCUSDT",1757925717678,6.553,115320.5,115320.4,11.783]
["binance-futures","BTCUSDT",1757925758109,7.086,115263.8,115263.7,8.146]
["binance-futures","BTCUSDT",1757925767556,0.575,115252.1,115252.0,14.142]
["binance-futures","BTCUSDT",1757925814414,14.358,115239.2,115239.1,0.005]
["binance-futures","BTCUSDT",1757925870066,9.883,115242.6,115242.5,2.137]
["binance-futures","BTCUSDT",1757925879501,22.211,115204.5,115204.4,1.523]
["binance-futures","BTCUSDT",1757925938008,20.615,115257.2,115257.1,23.724]
["binance-futures","BTCUSDT",1757925987086,0.005,115228.2,115227.9,23.809]
["binance-futures","BTCUSDT",1757925990947,19.742,115241.7,115241.6,0.054]
["binance-futures","BTCUSDT",1757926045085,2.07,115200.0,115199.9,8.029]
["binance-futures","BTCUSDT",1757926079521,1.154,115232.3,115232.2,7.689]
["binance-futures","BTCUSDT",1757926105224,16.199,115215.1,115215.0,0.196]
["binance-futures","BTCUSDT",1757926147213,10.288,115164.8,115164.7,1.878]
["binance-futures","BTCUSDT",1757926167781,10.66,115080.5,115080.4,0.889]
["binance-futures","BTCUSDT",1757926204727,33.438,115042.8,115042.7,0.121]
["binance-futures","BTCUSDT",1757926246330,0.287,114995.4,114995.3,35.639]
["binance-futures","BTCUSDT",1757926287016,10.728,114865.2,114865.1,2.088]
["binance-futures","BTCUSDT",1757926317376,0.003,114931.2,114931.1,35.753]
["binance-futures","BTCUSDT",1757926343595,2.428,114888.1,114888.0,14.807]
["binance-futures","BTCUSDT",1757926394040,0.229,114860.1,114860.0,12.787]
["binance-futures","BTCUSDT",1757926403982,13.457,114859.8,114859.7,2.929]
["binance-futures","BTCUSDT",1757926443744,27.8,114888.1,114888.0,4.812]
["binance-futures","BTCUSDT",1757926494397,14.622,114813.7,114813.6,5.856]
["binance-futures","BTCUSDT",1757926501719,11.383,114780.1,114780.0,1.185]
["binance-futures","BTCUSDT",1757926554694,0.239,114693.2,114693.1,14.365]
["binance-futures","BTCUSDT",1757926591243,8.619,114767.2,114767.1,2.288]
["binance-futures","BTCUSDT",1757926598817,9.857,114758.1,114758.0,10.737]
["binance-futures","BTCUSDT",1757926640991,6.645,114760.7,114760.6,25.962]
["binance-futures","BTCUSDT",1757926690965,8.855,114763.6,114763.5,16.13]
["binance-futures","BTCUSDT",1757926698600,3.027,114788.4,114788.3,27.672]
["binance-futures","BTCUSDT",1757926750615,17.664,114751.2,114751.1,0.467]
["binance-futures","BTCUSDT",1757926793061,22.36,114693.4,114693.3,1.498]
["binance-futures","BTCUSDT",1757926810662,16.184,114612.1,114612.0,3.215]
["binance-futures","BTCUSDT",1757926850959,5.505,114625.5,114625.4,3.229]
["binance-futures","BTCUSDT",1757926878355,6.742,114739.1,114739.0,7.92]
["binance-futures","BTCUSDT",1757926907208,8.063,114733.3,114733.2,8.467]
["binance-futures","BTCUSDT",1757926948375,2.186,114737.8,114737.7,12.293]
["binance-futures","BTCUSDT",1757926989034,0.786,114825.1,114825.0,21.157]
["binance-futures","BTCUSDT",1757927028578,8.969,114793.2,114793.1,0.91]
["binance-futures","BTCUSDT",1757927047342,17.01,114771.8,114771.7,0.564]
["binance-futures","BTCUSDT",1757927098985,0.327,114790.5,114790.4,27.056]
["binance-futures","BTCUSDT",1757927116708,7.552,114777.0,114776.9,9.584]
["binance-futures","BTCUSDT",1757927147779,9.056,114780.1,114780.0,8.873]
["binance-futures","BTCUSDT",1757927197672,12.117,114885.7,114885.6,4.586]
["binance-futures","BTCUSDT",1757927205203,5.491,114894.9,114894.8,18.86]
["binance-futures","BTCUSDT",1757927268397,19.217,114836.1,114836.0,4.329]
["binance-futures","BTCUSDT",1757927300752,8.546,114840.5,114840.4,5.639]
["binance-futures","BTCUSDT",1757927308686,11.606,114850.4,114850.3,10.885]
["binance-futures","BTCUSDT",1757927361336,5.238,114810.4,114810.3,15.742]
["binance-futures","BTCUSDT",1757927406108,24.484,114760.1,114760.0,2.448]
["binance-futures","BTCUSDT",1757927448489,5.591,114725.4,114725.3,11.621]
["binance-futures","BTCUSDT",1757927466042,12.367,114736.7,114736.6,9.476]
["binance-futures","BTCUSDT",1757927521755,8.82,114740.0,114739.9,22.282]
["binance-futures","BTCUSDT",1757927532882,6.311,114727.4,114727.3,9.984]
["binance-futures","BTCUSDT",1757927579764,1.718,114711.5,114711.4,26.024]
["binance-futures","BTCUSDT",1757927618771,31.867,114795.2,114795.1,0.225]
["binance-futures","BTCUSDT",1757927641856,22.598,114822.1,114822.0,1.002]
["binance-futures","BTCUSDT",1757927691043,7.579,114810.8,114810.7,5.438]
["binance-futures","BTCUSDT",1757927716452,19.69,114752.9,114752.8,0.941]
["binance-futures","BTCUSDT",1757927755454,6.111,114750.1,114750.0,22.07]
["binance-futures","BTCUSDT",1757927802969,1.968,114744.9,114744.8,26.396]
["binance-futures","BTCUSDT",1757927860771,12.539,114755.2,114755.1,1.959]
["binance-futures","BTCUSDT",1757927889559,7.335,114769.2,114769.1,5.498]
["binance-futures","BTCUSDT",1757927916375,14.57,114769.1,114769.0,0.3]
["binance-futures","BTCUSDT",1757927975945,4.781,114755.8,114755.7,8.466]
["binance-futures","BTCUSDT",1757927991722,11.171,114757.5,114757.4,4.245]
["binance-futures","BTCUSDT",1757928042596,8.882,114780.1,114780.0,5.125]
["binance-futures","BTCUSDT",1757928086509,16.805,114891.3,114891.2,5.15]
["binance-futures","BTCUSDT",1757928129282,7.421,114981.8,114981.7,6.817]
["binance-futures","BTCUSDT",1757928154384,5.496,115010.0,115009.9,25.676]
["binance-futures","BTCUSDT",1757928188018,1.909,115073.1,115073.0,19.629]
["binance-futures","BTCUSDT",1757928232537,18.592,115072.1,115072.0,14.074]
["binance-futures","BTCUSDT",1757928245301,2.601,115073.0,115072.9,19.636]
["binance-futures","BTCUSDT",1757928297662,9.869,115021.1,115021.0,7.658]
["binance-futures","BTCUSDT",1757928315952,10.384,115035.0,115034.9,6.525]
["binance-futures","BTCUSDT",1757928362540,9.987,115071.8,115071.7,4.99]
["binance-futures","BTCUSDT",1757928408042,12.318,115100.3,115100.2,3.644]
["binance-futures","BTCUSDT",1757928422813,4.09,115071.6,115071.5,27.668]
["binance-futures","BTCUSDT",1757928471072,6.072,115071.6,115071.5,30.051]
["binance-futures","BTCUSDT",1757928512561,0.992,115078.0,115077.9,16.815]
["binance-futures","BTCUSDT",1757928539322,4.315,115076.0,115075.9,3.818]
["binance-futures","BTCUSDT",1757928590066,0.678,115039.2,115039.1,18.642]
["binance-futures","BTCUSDT",1757928651390,4.972,115029.6,115029.5,13.093]
["binance-futures","BTCUSDT",1757928691480,17.098,115040.2,115040.1,1.928]
["binance-futures","BTCUSDT",1757928711541,5.747,115040.2,115040.1,24.049]
["binance-futures","BTCUSDT",1757928772773,22.768,115035.1,115035.0,0.912]
["binance-futures","BTCUSDT",1757928799532,1.225,115030.1,115030.0,13.207]
["binance-futures","BTCUSDT",1757928844055,14.527,115006.5,115006.4,0.754]
["binance-futures","BTCUSDT",1757928896668,7.324,114995.1,114995.0,3.716]
["binance-futures","BTCUSDT",1757928944948,16.832,114953.0,114952.9,3.41]
["binance-futures","BTCUSDT",1757928979339,11.143,114972.1,114972.0,20.55]
["binance-futures","BTCUSDT",1757929011168,9.519,114980.1,114980.0,5.001]
["binance-futures","BTCUSDT",1757929060961,9.793,114938.8,114938.7,6.171]
["binance-futures","BTCUSDT",1757929084395,4.615,114925.7,114925.6,11.496]
["binance-futures","BTCUSDT",1757929131422,10.494,114955.3,114955.2,3.237]
["binance-futures","BTCUSDT",1757929151611,20.129,114966.3,114966.2,14.122]
["binance-futures","BTCUSDT",1757929195716,19.467,114946.3,114946.2,1.286]
["binance-futures","BTCUSDT",1757929258922,5.267,114913.1,114913.0,7.6]
["binance-futures","BTCUSDT",1757929280880,27.942,114894.9,114894.8,2.609]
["binance-futures","BTCUSDT",1757929334402,5.923,114890.0,114889.9,13.251]
["binance-futures","BTCUSDT",1757929394909,8.488,114862.2,114862.1,19.797]
["binance-futures","BTCUSDT",1757929456413,6.073,114911.7,114911.6,9.036]
["binance-futures","BTCUSDT",1757929465779,13.22,114911.7,114911.6,4.691]
["binance-futures","BTCUSDT",1757929503163,24.857,114878.5,114878.4,3.897]
["binance-futures","BTCUSDT",1757929584780,11.916,114841.5,114841.4,10.289]
["binance-futures","BTCUSDT",1757929595666,34.537,114840.3,114840.2,0.034]
["binance-futures","BTCUSDT",1757929656696,16.887,114809.0,114808.9,4.768]
["binance-futures","BTCUSDT",1757929690879,15.464,114830.3,114830.2,5.769]
["binance-futures","BTCUSDT",1757929727154,15.697,114830.1,114830.0,6.872]
["binance-futures","BTCUSDT",1757929779756,0.622,114839.7,114839.6,13.877]
["binance-futures","BTCUSDT",1757929798662,10.108,114795.3,114795.2,4.703]
["binance-futures","BTCUSDT",1757929851322,11.89,114800.0,114799.9,2.156]
["binance-futures","BTCUSDT",1757929905228,27.825,114812.1,114812.0,5.141]
["binance-futures","BTCUSDT",1757929953134,14.256,114881.2,114881.1,4.553]
["binance-futures","BTCUSDT",1757929983710,0.355,114913.4,114913.3,20.494]
["binance-futures","BTCUSDT",1757930021478,12.104,114850.1,114850.0,6.838]
["binance-futures","BTCUSDT",1757930042253,6.508,114850.1,114850.0,7.836]
["binance-futures","BTCUSDT",1757930088708,14.992,114850.1,114850.0,5.319]
["binance-futures","BTCUSDT",1757930147145,12.674,114833.9,114833.8,3.151]
["binance-futures","BTCUSDT",1757930209776,19.303,114833.9,114833.8,1.661]
["binance-futures","BTCUSDT",1757930219129,8.706,114829.3,114829.2,5.867]
["binance-futures","BTCUSDT",1757930281535,23.235,114833.7,114833.6,0.107]
["binance-futures","BTCUSDT",1757930336322,7.579,114831.3,114831.2,4.547]
["binance-futures","BTCUSDT",1757930346014,6.994,114831.3,114831.2,5.464]
["binance-futures","BTCUSDT",1757930394545,11.546,114832.4,114832.3,1.619]
["binance-futures","BTCUSDT",1757930456706,9.694,114881.4,114881.3,6.369]
["binance-futures","BTCUSDT",1757930465318,5.619,114858.2,114858.1,16.106]
["binance-futures","BTCUSDT",1757930530943,7.195,114856.4,114856.3,17.102]
["binance-futures","BTCUSDT",1757930574572,15.145,114867.5,114867.4,4.246]
["binance-futures","BTCUSDT",1757930602398,11.944,114850.1,114850.0,6.214]
["binance-futures","BTCUSDT",1757930658519,3.989,114841.7,114841.6,10.77]
["binance-futures","BTCUSDT",1757930691588,8.587,114824.2,114824.1,4.583]
["binance-futures","BTCUSDT",1757930733348,4.865,114833.8,114833.7,18.363]
["binance-futures","BTCUSDT",1757930784882,16.604,114800.1,114800.0,6.38]
["binance-futures","BTCUSDT",1757930805245,4.358,114777.1,114777.0,19.633]
["binance-futures","BTCUSDT",1757930878303,1.142,114817.4,114817.3,22.728]
["binance-futures","BTCUSDT",1757930905284,12.025,114884.5,114884.4,6.152]
["binance-futures","BTCUSDT",1757930964192,8.267,114833.1,114833.0,3.033]
["binance-futures","BTCUSDT",1757930979601,5.908,114800.3,114800.2,7.093]
["binance-futures","BTCUSDT",1757931018536,7.315,114790.5,114790.4,18.835]
["binance-futures","BTCUSDT",1757931081400,20.263,114810.4,114810.3,3.631]
["binance-futures","BTCUSDT",1757931127932,7.043,114787.0,114786.9,12.312]
["binance-futures","BTCUSDT",1757931155040,17.451,114767.1,114767.0,12.289]
["binance-futures","BTCUSDT",1757931207840,17.974,114810.4,114810.3,1.609]
["binance-futures","BTCUSDT",1757931216061,22.763,114806.4,114806.3,0.188]
["binance-futures","BTCUSDT",1757931274742,6.015,114785.5,114785.4,3.358]
["binance-futures","BTCUSDT",1757931333982,10.356,114843.8,114843.7,10.927]
["binance-futures","BTCUSDT",1757931344069,5.501,114843.8,114843.7,12.812]
["binance-futures","BTCUSDT",1757931383268,2.38,114835.9,114835.8,11.968]
["binance-futures","BTCUSDT",1757931461475,4.401,114822.0,114821.9,10.495]
["binance-futures","BTCUSDT",1757931482573,10.109,114838.2,114838.1,5.846]
["binance-futures","BTCUSDT",1757931536704,7.999,114839.0,114838.9,16.278]
["binance-futures","BTCUSDT",1757931577843,0.002,114856.5,114856.4,18.74]
["binance-futures","BTCUSDT",1757931613701,5.701,114866.0,114865.9,11.968]
["binance-futures","BTCUSDT",1757931672253,1.06,114875.3,114875.2,28.6]
["binance-futures","BTCUSDT",1757931706668,4.061,114866.3,114866.2,20.26]
["binance-futures","BTCUSDT",1757931755436,0.1,114868.7,114868.0,0.09]
["binance-futures","BTCUSDT",1757931804172,2.66,114733.2,114733.1,16.287]
["binance-futures","BTCUSDT",1757931861559,18.899,114700.2,114700.1,10.673]
["binance-futures","BTCUSDT",1757931885758,4.661,114741.7,114741.6,11.119]
["binance-futures","BTCUSDT",1757931918101,1.878,114704.7,114704.6,13.744]
["binance-futures","BTCUSDT",1757931974258,7.478,114721.2,114721.1,6.877]
["binance-futures","BTCUSDT",1757931985112,1.109,114722.7,114722.6,9.421]
["binance-futures","BTCUSDT",1757932042479,4.627,114704.2,114704.1,10.979]
["binance-futures","BTCUSDT",1757932096128,9.343,114708.1,114708.0,3.977]
["binance-futures","BTCUSDT",1757932104381,7.597,114708.1,114708.0,3.488]
["binance-futures","BTCUSDT",1757932172547,0.504,114781.1,114781.0,10.923]
["binance-futures","BTCUSDT",1757932222848,0.687,114790.5,114790.4,17.404]
["binance-futures","BTCUSDT",1757932248461,20.963,114747.6,114747.5,0.17]
["binance-futures","BTCUSDT",1757932291614,4.236,114749.2,114749.1,6.1]
["binance-futures","BTCUSDT",1757932360886,15.378,114782.3,114782.2,0.128]
["binance-futures","BTCUSDT",1757932384179,7.579,114779.5,114779.4,3.701]
["binance-futures","BTCUSDT",1757932445802,9.339,114764.0,114763.9,8.899]
["binance-futures","BTCUSDT",1757932500296,19.985,114795.3,114795.2,4.308]
["binance-futures","BTCUSDT",1757932523484,29.122,114793.0,114792.9,0.177]
["binance-futures","BTCUSDT",1757932572822,1.194,114822.4,114822.3,28.665]
["binance-futures","BTCUSDT",1757932614422,4.115,114816.8,114816.7,15.222]
["binance-futures","BTCUSDT",1757932650000,0.331,114794.7,114794.6,39.499]
["binance-futures","BTCUSDT",1757932702932,18.994,114794.7,114794.6,12.762]
["binance-futures","BTCUSDT",1757932766775,4.598,114789.9,114789.8,16.448]
["binance-futures","BTCUSDT",1757932807549,18.772,114753.5,114753.4,0.706]
["binance-futures","BTCUSDT",1757932831811,11.594,114722.0,114721.9,6.067]
["binance-futures","BTCUSDT",1757932896711,1.452,114706.3,114706.2,18.002]
["binance-futures","BTCUSDT",1757932920238,15.174,114705.9,114705.8,2.713]
["binance-futures","BTCUSDT",1757932976597,0.944,114714.1,114714.0,18.731]
["binance-futures","BTCUSDT",1757933027898,7.703,114730.2,114730.1,8.016]
["binance-futures","BTCUSDT",1757933075908,7.603,114721.9,114721.8,1.43]
["binance-futures","BTCUSDT",1757933103545,17.804,114722.0,114721.9,3.457]
["binance-futures","BTCUSDT",1757933160441,27.805,114704.0,114703.9,1.238]
["binance-futures","BTCUSDT",1757933180872,8.751,114708.9,114708.8,2.951]
["binance-futures","BTCUSDT",1757933237082,11.922,114705.8,114705.7,4.989]
["binance-futures","BTCUSDT",1757933295202,8.075,114731.4,114731.3,9.466]
["binance-futures","BTCUSDT",1757933317885,6.169,114760.7,114760.6,17.375]
["binance-futures","BTCUSDT",1757933402742,17.478,114767.2,114767.1,2.422]
["binance-futures","BTCUSDT",1757933431531,20.389,114762.7,114762.6,18.569]
["binance-futures","BTCUSDT",1757933455416,4.132,114762.7,114762.6,20.083]
["binance-futures","BTCUSDT",1757933512531,0.323,114811.8,114811.7,28.424]
["binance-futures","BTCUSDT",1757933559638,10.275,114786.1,114786.0,7.536]
["binance-futures","BTCUSDT",1757933586749,8.368,114762.7,114762.6,14.104]
["binance-futures","BTCUSDT",1757933644320,17.965,114783.8,114783.7,5.494]
["binance-futures","BTCUSDT",1757933678459,5.574,114783.8,114783.7,8.657]
["binance-futures","BTCUSDT",1757933720124,11.12,114750.2,114750.1,6.228]
["binance-futures","BTCUSDT",1757933777189,4.052,114782.0,114781.9,8.591]
["binance-futures","BTCUSDT",1757933852185,14.675,114784.7,114784.6,2.191]
["binance-futures","BTCUSDT",1757933888030,16.705,114728.4,114728.3,3.71]
["binance-futures","BTCUSDT",1757933933886,9.02,114720.1,114720.0,7.358]
["binance-futures","BTCUSDT",1757933988079,8.879,114732.9,114732.8,4.572]
["binance-futures","BTCUSDT",1757934002319,3.432,114741.2,114741.1,20.172]
["binance-futures","BTCUSDT",1757934056656,4.865,114734.3,114734.2,6.356]
["binance-futures","BTCUSDT",1757934108396,6.439,114704.0,114703.9,4.27]
["binance-futures","BTCUSDT",1757934129622,6.18,114720.6,114720.5,21.144]
["binance-futures","BTCUSDT",1757934184116,2.931,114721.7,114721.6,19.326]
["binance-futures","BTCUSDT",1757934224273,6.045,114709.6,114709.5,7.326]
["binance-futures","BTCUSDT",1757934242843,6.703,114739.4,114739.3,5.217]
["binance-futures","BTCUSDT",1757934286902,5.606,114738.8,114738.7,7.839]
["binance-futures","BTCUSDT",1757934349872,7.145,114715.6,114715.5,5.467]
["binance-futures","BTCUSDT",1757934372362,2.403,114715.6,114715.5,8.673]
["binance-futures","BTCUSDT",1757934434283,10.689,114709.1,114709.0,4.696]
["binance-futures","BTCUSDT",1757934499572,4.92,114712.3,114712.2,7.192]
["binance-futures","BTCUSDT",1757934514695,18.348,114696.3,114696.2,5.523]
["binance-futures","BTCUSDT",1757934563867,7.503,114694.7,114694.6,6.054]
["binance-futures","BTCUSDT",1757934603944,17.427,114738.4,114738.3,0.009]
["binance-futures","BTCUSDT",1757934669828,0.235,114808.6,114808.5,17.761]
["binance-futures","BTCUSDT",1757934691212,2.143,114842.7,114842.6,16.03]
["binance-futures","BTCUSDT",1757934741071,0.145,114878.2,114878.1,18.328]
["binance-futures","BTCUSDT",1757934780699,7.023,114907.2,114907.1,13.747]
["binance-futures","BTCUSDT",1757934807612,1.166,114960.0,114959.9,22.53]
["binance-futures","BTCUSDT",1757934852852,8.807,114999.5,114999.4,5.47]
["binance-futures","BTCUSDT",1757934876288,10.124,115016.3,115016.2,5.373]
["binance-futures","BTCUSDT",1757934918313,8.335,114959.3,114959.2,23.984]
["binance-futures","BTCUSDT",1757934963439,1.326,115016.1,115016.0,16.223]
["binance-futures","BTCUSDT",1757935017436,13.228,114981.7,114981.6,0.529]
["binance-futures","BTCUSDT",1757935033579,7.863,114961.2,114961.1,5.677]
["binance-futures","BTCUSDT",1757935089997,0.066,114970.9,114970.8,41.091]
["binance-futures","BTCUSDT",1757935112857,2.048,114975.6,114975.5,9.094]
["binance-futures","BTCUSDT",1757935167768,25.17,115002.1,115002.0,3.376]
["binance-futures","BTCUSDT",1757935220545,35.337,114946.1,114946.0,0.036]
["binance-futures","BTCUSDT",1757935287783,17.861,114926.3,114926.2,3.944]
["binance-futures","BTCUSDT",1757935330412,0.862,114972.0,114971.9,21.549]
["binance-futures","BTCUSDT",1757935363942,16.99,114961.6,114961.5,4.499]
["binance-futures","BTCUSDT",1757935415724,14.455,114865.1,114865.0,7.887]
["binance-futures","BTCUSDT",1757935424796,8.24,114861.5,114861.4,9.53]
["binance-futures","BTCUSDT",1757935481982,10.845,114860.3,114860.2,1.039]
["binance-futures","BTCUSDT",1757935550112,12.621,114822.5,114822.4,6.606]
["binance-futures","BTCUSDT",1757935573287,10.79,114820.0,114819.9,4.787]
["binance-futures","BTCUSDT",1757935605277,1.088,114861.5,114861.4,29.248]
["binance-futures","BTCUSDT",1757935689032,13.544,114859.1,114859.0,0.425]
["binance-futures","BTCUSDT",1757935713238,2.727,114873.4,114873.3,18.727]
["binance-futures","BTCUSDT",1757935773473,2.379,114860.2,114860.1,9.593]
["binance-futures","BTCUSDT",1757935816935,6.588,114863.4,114863.3,8.188]
["binance-futures","BTCUSDT",1757935855209,16.384,114844.8,114844.7,5.872]
["binance-futures","BTCUSDT",1757935911828,0.045,114867.5,114867.4,29.792]
["binance-futures","BTCUSDT",1757935937299,0.042,114913.6,114913.5,27.688]
["binance-futures","BTCUSDT",1757935987017,0.064,114939.6,114939.5,10.787]
["binance-futures","BTCUSDT",1757936039414,21.464,114958.3,114958.2,2.953]
["binance-futures","BTCUSDT",1757936106232,8.069,115004.9,115004.8,8.841]
["binance-futures","BTCUSDT",1757936128674,10.134,115016.2,115016.1,3.278]
["binance-futures","BTCUSDT",1757936182249,3.095,115064.9,115064.8,13.197]
["binance-futures","BTCUSDT",1757936235096,29.291,115093.3,115093.2,0.38]
["binance-futures","BTCUSDT",1757936241168,17.139,115087.2,115087.1,1.055]
["binance-futures","BTCUSDT",1757936300136,7.587,115117.1,115117.0,4.433]
["binance-futures","BTCUSDT",1757936346901,28.61,115113.6,115113.5,0.157]
["binance-futures","BTCUSDT",1757936355782,2.186,115121.5,115121.4,12.967]
["binance-futures","BTCUSDT",1757936412936,20.457,115105.5,115105.4,2.068]
["binance-futures","BTCUSDT",1757936460711,20.586,115095.0,115094.9,10.104]
["binance-futures","BTCUSDT",1757936482590,3.552,115083.5,115083.4,11.962]
["binance-futures","BTCUSDT",1757936521548,20.734,115050.5,115050.4,0.239]
["binance-futures","BTCUSDT",1757936590948,5.429,115042.4,115042.3,8.772]
["binance-futures","BTCUSDT",1757936613363,7.459,115048.8,115048.7,8.342]
["binance-futures","BTCUSDT",1757936671039,7.649,115027.4,115027.3,5.792]
["binance-futures","BTCUSDT",1757936725220,16.673,115027.0,115026.9,1.966]
["binance-futures","BTCUSDT",1757936756990,7.893,115017.2,115017.1,9.569]
["binance-futures","BTCUSDT",1757936811744,10.304,115017.2,115017.1,1.162]
["binance-futures","BTCUSDT",1757936845780,11.067,114966.4,114966.3,6.612]
["binance-futures","BTCUSDT",1757936884108,16.516,114960.1,114960.0,0.864]
["binance-futures","BTCUSDT",1757936932882,15.648,114914.5,114914.4,6.263]
["binance-futures","BTCUSDT",1757936991660,2.786,114959.4,114959.3,14.272]
["binance-futures","BTCUSDT",1757937003132,8.486,114964.5,114964.4,9.705]
["binance-futures","BTCUSDT",1757937068166,3.933,114999.4,114999.3,21.29]
["binance-futures","BTCUSDT",1757937123636,1.892,115023.6,115023.5,17.409]
["binance-futures","BTCUSDT",1757937139850,7.261,115048.8,115048.7,17.312]
["binance-futures","BTCUSDT",1757937197484,6.275,115068.0,115067.9,87.31]
["binance-futures","BTCUSDT",1757937255546,12.111,115072.0,115071.9,2.292]
["binance-futures","BTCUSDT",1757937310086,38.304,115023.4,115023.3,0.013]
["binance-futures","BTCUSDT",1757937339925,0.267,115011.1,115011.0,41.15]
["binance-futures","BTCUSDT",1757937399618,3.861,115002.7,115002.6,12.158]
["binance-futures","BTCUSDT",1757937420830,1.685,115025.3,115025.2,14.966]
["binance-futures","BTCUSDT",1757937472409,14.829,115064.9,115064.8,5.07]
["binance-futures","BTCUSDT",1757937542224,9.342,115062.9,115062.8,2.759]
["binance-futures","BTCUSDT",1757937563559,4.943,115033.1,115033.0,14.52]
["binance-futures","BTCUSDT",1757937640500,11.839,115005.5,115005.4,1.135]
["binance-futures","BTCUSDT",1757937673728,22.573,115018.9,115018.8,1.477]
["binance-futures","BTCUSDT",1757937694862,16.206,114963.1,114963.0,1.357]
["binance-futures","BTCUSDT",1757937747461,7.721,114935.2,114935.1,2.572]
["binance-futures","BTCUSDT",1757937793110,16.006,114940.9,114940.8,0.81]
["binance-futures","BTCUSDT",1757937824634,3.915,114930.0,114929.9,19.931]
["binance-futures","BTCUSDT",1757937878119,16.954,114933.8,114933.7,2.427]
["binance-futures","BTCUSDT",1757937906188,7.01,114952.6,114952.5,7.381]
["binance-futures","BTCUSDT",1757937949695,11.345,114912.3,114912.2,5.81]
["binance-futures","BTCUSDT",1757938014114,5.021,114870.2,114870.1,8.64]
["binance-futures","BTCUSDT",1757938062796,9.785,114856.2,114856.1,4.735]
["binance-futures","BTCUSDT",1757938089506,11.22,114840.1,114840.0,5.174]
["binance-futures","BTCUSDT",1757938141482,10.179,114830.7,114830.6,9.968]
["binance-futures","BTCUSDT",1757938194942,12.47,114899.4,114899.3,5.376]
["binance-futures","BTCUSDT",1757938206687,16.186,114857.2,114857.1,4.909]
["binance-futures","BTCUSDT",1757938270762,7.584,114869.8,114869.7,6.763]
["binance-futures","BTCUSDT",1757938324536,22.828,114826.1,114826.0,6.076]
["binance-futures","BTCUSDT",1757938345555,21.991,114840.4,114840.3,5.654]
["binance-futures","BTCUSDT",1757938402610,5.799,114826.2,114826.1,16.346]
["binance-futures","BTCUSDT",1757938459108,18.5,114835.0,114834.9,6.103]
["binance-futures","BTCUSDT",1757938480942,7.118,114843.2,114843.1,9.616]
["binance-futures","BTCUSDT",1757938526262,3.122,114859.9,114859.8,17.399]
["binance-futures","BTCUSDT",1757938597682,0.71,114884.1,114884.0,10.548]
["binance-futures","BTCUSDT",1757938606744,3.806,114914.3,114914.2,8.907]
["binance-futures","BTCUSDT",1757938678802,10.194,114914.3,114914.2,2.182]
["binance-futures","BTCUSDT",1757938729863,0.192,114926.2,114926.1,22.701]
["binance-futures","BTCUSDT",1757938738529,9.722,114937.9,114937.8,1.137]
["binance-futures","BTCUSDT",1757938789502,2.778,114911.5,114911.4,12.559]
["binance-futures","BTCUSDT",1757938829571,21.607,114886.4,114886.3,0.195]
["binance-futures","BTCUSDT",1757938864514,6.518,114921.9,114921.8,5.318]
["binance-futures","BTCUSDT",1757938930579,8.465,114935.7,114935.6,15.994]
["binance-futures","BTCUSDT",1757938984335,0.064,114945.6,114945.5,25.115]
["binance-futures","BTCUSDT",1757939034048,6.919,114960.7,114960.6,8.331]
["binance-futures","BTCUSDT",1757939055312,15.927,114939.3,114939.2,7.085]
["binance-futures","BTCUSDT",1757939112071,14.536,114923.7,114923.6,5.897]
["binance-futures","BTCUSDT",1757939132679,9.962,114900.1,114900.0,6.007]
["binance-futures","BTCUSDT",1757939184433,25.518,114840.1,114840.0,2.392]
["binance-futures","BTCUSDT",1757939233339,14.968,114804.8,114804.7,10.264]
["binance-futures","BTCUSDT",1757939287956,29.267,114777.1,114777.0,2.37]
["binance-futures","BTCUSDT",1757939306084,14.345,114771.7,114771.6,8.976]
["binance-futures","BTCUSDT",1757939358588,13.478,114767.4,114767.3,10.438]
["binance-futures","BTCUSDT",1757939381484,18.34,114750.1,114750.0,8.264]
["binance-futures","BTCUSDT",1757939427392,9.772,114741.7,114741.6,4.427]
["binance-futures","BTCUSDT",1757939488219,4.334,114794.7,114794.6,17.718]
["binance-futures","BTCUSDT",1757939496806,14.547,114787.2,114787.1,6.658]
["binance-futures","BTCUSDT",1757939574589,18.099,114825.8,114825.7,19.194]
["binance-futures","BTCUSDT",1757939613327,0.737,114794.9,114794.8,13.177]
["binance-futures","BTCUSDT",1757939622841,4.08,114800.0,114799.9,40.694]
["binance-futures","BTCUSDT",1757939675233,0.992,114836.9,114836.8,24.311]
["binance-futures","BTCUSDT",1757939721097,4.927,114824.4,114824.3,10.816]
["binance-futures","BTCUSDT",1757939795005,10.1,114836.1,114836.0,2.507]
["binance-futures","BTCUSDT",1757939819919,4.936,114830.1,114830.0,8.811]
["binance-futures","BTCUSDT",1757939892622,7.988,114804.1,114804.0,10.97]
["binance-futures","BTCUSDT",1757939941479,1.895,114827.9,114827.8,15.871]
["binance-futures","BTCUSDT",1757939963635,9.298,114819.4,114819.3,2.186]
["binance-futures","BTCUSDT",1757940011934,12.766,114785.9,114785.8,8.913]
["binance-futures","BTCUSDT",1757940041019,23.193,114785.8,114785.7,1.119]
["binance-futures","BTCUSDT",1757940085711,12.896,114797.3,114797.2,6.696]
["binance-futures","BTCUSDT",1757940142902,10.516,114817.1,114817.0,4.448]
["binance-futures","BTCUSDT",1757940161669,12.054,114809.0,114808.9,4.136]
["binance-futures","BTCUSDT",1757940220652,5.823,114777.3,114777.2,8.65]
["binance-futures","BTCUSDT",1757940271717,3.487,114845.8,114845.7,15.554]
["binance-futures","BTCUSDT",1757940296213,8.366,114834.5,114834.4,4.806]
["binance-futures","BTCUSDT",1757940358908,0.736,114808.3,114808.2,21.727]
["binance-futures","BTCUSDT",1757940424586,15.806,114782.8,114782.7,7.671]
["binance-futures","BTCUSDT",1757940482384,9.567,114762.2,114762.1,4.239]
["binance-futures","BTCUSDT",1757940484134,4.03,114779.3,114779.2,14.309]
["binance-futures","BTCUSDT",1757940553722,2.92,114780.2,114780.1,9.472]
["binance-futures","BTCUSDT",1757940599343,24.917,114660.7,114660.6,1.516]
["binance-futures","BTCUSDT",1757940623299,25.745,114676.1,114676.0,3.544]
["binance-futures","BTCUSDT",1757940665989,0.406,114711.3,114711.2,25.967]
["binance-futures","BTCUSDT",1757940718961,9.162,114724.6,114724.5,10.027]
["binance-futures","BTCUSDT",1757940740734,18.441,114676.2,114676.1,5.852]
["binance-futures","BTCUSDT",1757940773419,12.609,114670.1,114670.0,3.365]
["binance-futures","BTCUSDT",1757940844539,6.335,114645.2,114645.1,1.149]
["binance-futures","BTCUSDT",1757940863307,7.779,114669.9,114669.8,3.88]
["binance-futures","BTCUSDT",1757940921037,15.704,114645.2,114645.1,1.241]
["binance-futures","BTCUSDT",1757940934969,4.24,114630.9,114630.8,6.593]
["binance-futures","BTCUSDT",1757940983426,6.606,114656.3,114656.2,18.144]
["binance-futures","BTCUSDT",1757941034827,10.199,114657.1,114657.0,7.317]
["binance-futures","BTCUSDT",1757941062090,20.056,114656.4,114656.3,3.337]
["binance-futures","BTCUSDT",1757941101512,1.001,114621.9,114621.8,26.006]
["binance-futures","BTCUSDT",1757941153126,10.702,114664.0,114663.9,20.126]
["binance-futures","BTCUSDT",1757941208868,0.001,114705.0,114704.7,27.198]
["binance-futures","BTCUSDT",1757941224848,5.331,114699.8,114699.7,14.538]
["binance-futures","BTCUSDT",1757941287430,3.991,114621.9,114621.8,9.562]
["binance-futures","BTCUSDT",1757941330002,9.092,114618.9,114618.8,2.742]
["binance-futures","BTCUSDT",1757941341083,1.271,114592.7,114592.6,20.549]
["binance-futures","BTCUSDT",1757941394639,7.504,114709.0,114708.9,12.33]
["binance-futures","BTCUSDT",1757941444140,15.574,114712.5,114712.4,2.963]
["binance-futures","BTCUSDT",1757941478610,0.011,114760.0,114759.9,26.841]
["binance-futures","BTCUSDT",1757941507787,13.81,114763.5,114763.4,8.295]
["binance-futures","BTCUSDT",1757941553490,7.462,114683.4,114683.3,13.926]
["binance-futures","BTCUSDT",1757941571585,16.224,114668.7,114668.6,5.576]
["binance-futures","BTCUSDT",1757941608334,15.163,114639.2,114639.1,1.342]
["binance-futures","BTCUSDT",1757941668184,0.171,114644.9,114644.8,22.355]
["binance-futures","BTCUSDT",1757941687149,16.844,114659.9,114659.8,1.142]
["binance-futures","BTCUSDT",1757941749662,10.445,114674.5,114674.4,9.791]
["binance-futures","BTCUSDT",1757941754862,11.234,114661.0,114660.9,11.872]
["binance-futures","BTCUSDT",1757941806053,1.33,114676.9,114676.8,10.266]
["binance-futures","BTCUSDT",1757941854735,22.743,114650.1,114650.0,17.36]
["binance-futures","BTCUSDT",1757941894189,2.149,114641.1,114641.0,15.541]
["binance-futures","BTCUSDT",1757941926387,9.319,114654.5,114654.4,8.15]
["binance-futures","BTCUSDT",1757941970292,0.066,114715.9,114715.8,31.031]
["binance-futures","BTCUSDT",1757942032893,12.653,114694.5,114694.4,8.748]
["binance-futures","BTCUSDT",1757942040018,2.692,114706.8,114706.7,15.787]
["binance-futures","BTCUSDT",1757942099641,5.537,114725.6,114725.5,5.158]
["binance-futures","BTCUSDT",1757942144799,15.992,114774.8,114774.7,8.92]
["binance-futures","BTCUSDT",1757942165682,10.194,114753.0,114752.9,4.887]
["binance-futures","BTCUSDT",1757942215485,13.319,114700.2,114700.1,6.33]
["binance-futures","BTCUSDT",1757942264405,3.941,114711.4,114711.3,8.74]
["binance-futures","BTCUSDT",1757942275072,0.023,114718.7,114718.6,31.855]
["binance-futures","BTCUSDT",1757942336653,11.83,114720.3,114720.2,7.436]
["binance-futures","BTCUSDT",1757942389419,4.362,114805.9,114805.8,12.361]
["binance-futures","BTCUSDT",1757942423475,0.001,114828.7,114828.1,17.459]
["binance-futures","BTCUSDT",1757942457342,4.48,114818.0,114817.9,4.88]
["binance-futures","BTCUSDT",1757942505969,14.852,114775.2,114775.1,7.978]
["binance-futures","BTCUSDT",1757942526851,9.978,114788.0,114787.9,1.344]
["binance-futures","BTCUSDT",1757942561939,18.71,114793.0,114792.9,2.137]
["binance-futures","BTCUSDT",1757942646050,18.866,114798.3,114798.2,1.91]
["binance-futures","BTCUSDT",1757942655629,0.678,114816.8,114816.7,24.706]
["binance-futures","BTCUSDT",1757942714075,27.611,114814.7,114814.6,2.254]
["binance-futures","BTCUSDT",1757942763211,7.644,114863.4,114863.3,9.766]
["binance-futures","BTCUSDT",1757942771504,12.627,114871.5,114871.4,4.109]
["binance-futures","BTCUSDT",1757942822582,10.105,114881.4,114881.3,13.042]
["binance-futures","BTCUSDT",1757942856221,32.474,114900.1,114900.0,1.864]
["binance-futures","BTCUSDT",1757942892765,3.62,114940.8,114940.7,18.312]
["binance-futures","BTCUSDT",1757942947143,7.378,115000.1,115000.0,33.79]
["binance-futures","BTCUSDT",1757942993039,3.033,114983.4,114983.3,21.965]
["binance-futures","BTCUSDT",1757943004933,7.286,114974.7,114974.6,10.534]
["binance-futures","BTCUSDT",1757943059472,5.249,114965.6,114965.5,22.018]
["binance-futures","BTCUSDT",1757943102061,12.64,114984.8,114984.7,0.637]
["binance-futures","BTCUSDT",1757943120566,18.284,115002.2,115002.1,0.207]
["binance-futures","BTCUSDT",1757943164158,9.741,115005.8,115005.7,4.812]
["binance-futures","BTCUSDT",1757943207958,6.273,114986.4,114986.3,1.994]
["binance-futures","BTCUSDT",1757943247887,1.158,115017.0,115016.9,13.11]
["binance-futures","BTCUSDT",1757943269880,2.161,115006.4,115006.3,15.224]
["binance-futures","BTCUSDT",1757943312953,28.223,114969.2,114969.1,0.462]
["binance-futures","BTCUSDT",1757943330382,0.559,114957.3,114957.2,29.331]
["binance-futures","BTCUSDT",1757943368315,23.508,114850.5,114850.4,0.074]
["binance-futures","BTCUSDT",1757943425156,0.221,114746.6,114746.4,11.492]
["binance-futures","BTCUSDT",1757943432703,15.498,114799.4,114799.3,3.934]
["binance-futures","BTCUSDT",1757943491962,15.575,114740.8,114740.7,5.726]
["binance-futures","BTCUSDT",1757943528113,4.389,114737.1,114737.0,4.322]
["binance-futures","BTCUSDT",1757943536523,18.321,114718.2,114718.1,0.287]
["binance-futures","BTCUSDT",1757943580088,4.41,114658.1,114658.0,13.005]
["binance-futures","BTCUSDT",1757943616342,3.11,114708.0,114707.9,13.407]
["binance-futures","BTCUSDT",1757943641961,42.26,114660.3,114660.2,1.412]
["binance-futures","BTCUSDT",1757943696265,12.17,114654.1,114654.0,4.44]
["binance-futures","BTCUSDT",1757943744686,8.202,114586.6,114586.5,5.545]
["binance-futures","BTCUSDT",1757943780708,0.105,114566.6,114566.5,5.296]
["binance-futures","BTCUSDT",1757943797504,8.647,114544.3,114544.2,10.995]
["binance-futures","BTCUSDT",1757943838644,21.756,114400.1,114400.0,14.04]
["binance-futures","BTCUSDT",1757943862664,4.224,114387.2,114387.1,8.091]
["binance-futures","BTCUSDT",1757943894899,24.156,114414.5,114414.4,7.129]
["binance-futures","BTCUSDT",1757943934635,6.091,114566.1,114566.0,13.663]
["binance-futures","BTCUSDT",1757943946436,20.643,114475.3,114475.2,3.577]
["binance-futures","BTCUSDT",1757943992205,10.446,114610.0,114609.9,3.214]
["binance-futures","BTCUSDT",1757944034035,10.751,114609.5,114609.4,6.535]
["binance-futures","BTCUSDT",1757944068610,7.373,114644.7,114644.6,9.973]
["binance-futures","BTCUSDT",1757944094254,12.432,114713.3,114713.2,2.528]
["binance-futures","BTCUSDT",1757944147392,0.015,114599.6,114599.5,26.175]
["binance-futures","BTCUSDT",1757944155550,21.033,114581.1,114581.0,1.08]
["binance-futures","BTCUSDT",1757944188392,3.701,114511.9,114511.8,8.115]
["binance-futures","BTCUSDT",1757944250972,1.244,114658.2,114658.1,16.998]
["binance-futures","BTCUSDT",1757944259362,6.875,114649.5,114649.4,22.48]
["binance-futures","BTCUSDT",1757944320772,5.222,114697.6,114697.5,21.299]
["binance-futures","BTCUSDT",1757944357923,2.426,114804.7,114804.6,22.025]
["binance-futures","BTCUSDT",1757944400895,4.422,114824.6,114824.5,16.456]
["binance-futures","BTCUSDT",1757944418418,3.653,114760.5,114760.4,10.677]
["binance-futures","BTCUSDT",1757944441502,7.976,114799.1,114799.0,5.489]
["binance-futures","BTCUSDT",1757944509230,18.034,114778.7,114778.6,4.685]
["binance-futures","BTCUSDT",1757944528129,5.096,114736.3,114736.2,14.326]
["binance-futures","BTCUSDT",1757944575870,12.401,114766.5,114766.4,5.897]
["binance-futures","BTCUSDT",1757944594917,19.456,114702.9,114702.8,4.065]
["binance-futures","BTCUSDT",1757944645220,2.35,114656.4,114656.3,22.118]
["binance-futures","BTCUSDT",1757944695733,0.8,114604.9,114604.8,20.714]
["binance-futures","BTCUSDT",1757944720257,23.276,114560.1,114560.0,6.14]
["binance-futures","BTCUSDT",1757944764253,4.81,114648.8,114648.7,7.593]
["binance-futures","BTCUSDT",1757944814172,0.74,114633.9,114633.8,13.597]
["binance-futures","BTCUSDT",1757944859044,17.39,114548.0,114547.9,5.296]
["binance-futures","BTCUSDT",1757944876382,10.27,114570.6,114570.5,2.811]
["binance-futures","BTCUSDT",1757944930073,0.001,114531.6,114530.7,11.27]
["binance-futures","BTCUSDT",1757944937880,0.987,114549.8,114549.7,19.377]
["binance-futures","BTCUSDT",1757944980518,7.143,114530.0,114529.9,6.946]
["binance-futures","BTCUSDT",1757945035248,0.122,114538.9,114538.8,18.448]
["binance-futures","BTCUSDT",1757945078960,4.303,114524.4,114524.3,12.97]
["binance-futures","BTCUSDT",1757945109537,2.149,114456.5,114456.4,14.363]
["binance-futures","BTCUSDT",1757945136922,7.08,114415.4,114415.3,8.523]
["binance-futures","BTCUSDT",1757945178107,19.375,114426.4,114426.3,6.072]
["binance-futures","BTCUSDT",1757945194725,4.566,114469.4,114469.3,17.467]
["binance-futures","BTCUSDT",1757945224964,11.391,114462.0,114461.9,11.15]
["binance-futures","BTCUSDT",1757945282881,4.05,114464.3,114464.2,15.083]
["binance-futures","BTCUSDT",1757945300685,10.27,114533.7,114533.6,4.132]
["binance-futures","BTCUSDT",1757945354478,30.835,114498.6,114498.5,0.435]
["binance-futures","BTCUSDT",1757945363449,8.673,114498.6,114498.5,1.216]
["binance-futures","BTCUSDT",1757945407847,0.107,114418.0,114417.9,23.49]
["binance-futures","BTCUSDT",1757945447763,4.447,114454.8,114454.7,13.346]
["binance-futures","BTCUSDT",1757945470437,8.792,114456.4,114456.3,11.39]
["binance-futures","BTCUSDT",1757945515529,36.496,114442.1,114442.0,0.078]
["binance-futures","BTCUSDT",1757945560215,6.985,114565.2,114565.1,6.326]
["binance-futures","BTCUSDT",1757945613308,11.518,114569.9,114569.8,3.35]
["binance-futures","BTCUSDT",1757945623158,7.894,114553.1,114553.0,5.724]
["binance-futures","BTCUSDT",1757945681117,6.788,114595.2,114595.1,11.95]
["binance-futures","BTCUSDT",1757945712044,8.957,114664.3,114664.2,2.507]
["binance-futures","BTCUSDT",1757945734722,7.069,114595.1,114595.0,6.767]
["binance-futures","BTCUSDT",1757945792732,0.591,114603.3,114603.2,15.585]
["binance-futures","BTCUSDT",1757945839182,13.763,114645.9,114645.8,2.421]
["binance-futures","BTCUSDT",1757945844670,2.008,114627.8,114627.7,11.764]
["binance-futures","BTCUSDT",1757945907765,5.158,114553.0,114552.9,11.429]
["binance-futures","BTCUSDT",1757945961145,2.407,114658.5,114658.4,17.364]
["binance-futures","BTCUSDT",1757945991082,5.093,114694.9,114694.8,10.757]
["binance-futures","BTCUSDT",1757946025115,12.382,114787.8,114787.7,16.585]
["binance-futures","BTCUSDT",1757946069805,2.823,114733.3,114733.2,15.035]
["binance-futures","BTCUSDT",1757946089812,0.066,114748.5,114748.4,21.404]
["binance-futures","BTCUSDT",1757946118937,7.429,114764.2,114764.1,6.313]
["binance-futures","BTCUSDT",1757946154563,3.272,114727.4,114727.3,19.855]
["binance-futures","BTCUSDT",1757946205217,42.863,114756.5,114756.4,1.234]
["binance-futures","BTCUSDT",1757946260302,5.333,114800.0,114799.9,23.735]
["binance-futures","BTCUSDT",1757946312875,12.306,114826.8,114826.7,3.141]
["binance-futures","BTCUSDT",1757946321279,9.446,114837.8,114837.7,6.59]
["binance-futures","BTCUSDT",1757946378339,0.251,114862.0,114861.9,20.538]
["binance-futures","BTCUSDT",1757946394228,13.532,114844.8,114844.7,2.876]
["binance-futures","BTCUSDT",1757946432824,2.946,114918.2,114918.1,11.387]
["binance-futures","BTCUSDT",1757946491629,30.37,114905.2,114905.1,0.257]
["binance-futures","BTCUSDT",1757946531533,2.7,114934.8,114934.7,23.508]
["binance-futures","BTCUSDT",1757946546196,20.024,114949.7,114949.6,4.217]
["binance-futures","BTCUSDT",1757946603851,10.625,114910.5,114907.8,0.019]
["binance-futures","BTCUSDT",1757946647967,4.113,114930.1,114930.0,10.784]
["binance-futures","BTCUSDT",1757946662521,7.394,114964.1,114964.0,3.611]
["binance-futures","BTCUSDT",1757946714491,15.248,114892.3,114892.2,3.383]
["binance-futures","BTCUSDT",1757946764048,19.96,114856.1,114856.0,12.124]
["binance-futures","BTCUSDT",1757946802442,7.943,114763.3,114763.2,5.381]
["binance-futures","BTCUSDT",1757946831223,3.593,114811.4,114811.3,19.237]
["binance-futures","BTCUSDT",1757946880004,5.398,114792.3,114792.2,1.647]
["binance-futures","BTCUSDT",1757946897750,16.722,114697.8,114697.7,0.362]
["binance-futures","BTCUSDT",1757946933511,0.435,114772.2,114764.1,1.126]
["binance-futures","BTCUSDT",1757947003782,0.347,114748.0,114747.9,19.734]
["binance-futures","BTCUSDT",1757947013809,9.239,114752.4,114752.3,0.66]
["binance-futures","BTCUSDT",1757947079144,17.445,114800.0,114799.9,8.451]
["binance-futures","BTCUSDT",1757947123924,0.448,114793.5,114793.4,12.214]
["binance-futures","BTCUSDT",1757947133061,8.985,114805.7,114805.6,7.406]
["binance-futures","BTCUSDT",1757947186666,0.143,114813.2,114813.1,31.371]
["binance-futures","BTCUSDT",1757947243346,0.061,114843.4,114843.3,30.752]
["binance-futures","BTCUSDT",1757947253175,6.307,114847.0,114846.9,16.343]
["binance-futures","BTCUSDT",1757947314797,9.476,114867.9,114867.8,0.6]
["binance-futures","BTCUSDT",1757947368547,7.519,114914.9,114914.8,17.536]
["binance-futures","BTCUSDT",1757947375690,7.107,114890.2,114890.1,7.241]
["binance-futures","BTCUSDT",1757947434049,13.926,114773.0,114772.9,2.547]
["binance-futures","BTCUSDT",1757947469603,2.326,114839.4,114839.3,9.978]
["binance-futures","BTCUSDT",1757947500323,1.993,114871.9,114871.8,22.134]
["binance-futures","BTCUSDT",1757947548501,16.934,114919.7,114919.6,3.391]
["binance-futures","BTCUSDT",1757947599244,21.02,114893.7,114893.6,0.726]
["binance-futures","BTCUSDT",1757947649412,3.444,114878.6,114878.5,6.692]
["binance-futures","BTCUSDT",1757947669783,7.843,114878.1,114878.0,2.8]
["binance-futures","BTCUSDT",1757947730487,2.028,114794.9,114794.8,6.944]
["binance-futures","BTCUSDT",1757947754693,7.594,114792.7,114792.6,5.771]
["binance-futures","BTCUSDT",1757947790268,6.193,114750.1,114750.0,6.651]
["binance-futures","BTCUSDT",1757947847742,5.124,114836.2,114836.1,21.466]
["binance-futures","BTCUSDT",1757947856802,3.728,114813.9,114813.8,8.986]
["binance-futures","BTCUSDT",1757947929053,18.823,114766.0,114765.9,0.613]
["binance-futures","BTCUSDT",1757947965713,2.34,114830.0,114829.9,15.868]
["binance-futures","BTCUSDT",1757947976422,4.615,114834.9,114834.8,5.719]
["binance-futures","BTCUSDT",1757948042920,11.425,114761.6,114761.5,3.643]
["binance-futures","BTCUSDT",1757948092765,11.203,114745.9,114745.8,9.632]
["binance-futures","BTCUSDT",1757948102221,22.09,114745.0,114744.9,1.394]
["binance-futures","BTCUSDT",1757948164765,7.215,114739.9,114739.8,5.746]
["binance-futures","BTCUSDT",1757948187902,8.659,114736.9,114736.8,2.834]
["binance-futures","BTCUSDT",1757948275454,10.778,114672.3,114672.2,4.446]
["binance-futures","BTCUSDT",1757948297862,28.406,114646.8,114646.7,0.215]
["binance-futures","BTCUSDT",1757948345785,13.053,114634.8,114634.7,0.813]
["binance-futures","BTCUSDT",1757948370181,27.398,114621.4,114621.3,0.583]
["binance-futures","BTCUSDT",1757948419496,20.079,114583.2,114583.1,3.076]
["binance-futures","BTCUSDT",1757948462481,10.82,114527.5,114527.4,9.874]
["binance-futures","BTCUSDT",1757948480189,21.677,114501.9,114501.8,1.486]
["binance-futures","BTCUSDT",1757948529253,0.411,114535.3,114535.2,22.231]
["binance-futures","BTCUSDT",1757948588096,6.02,114515.4,114515.3,8.547]
["binance-futures","BTCUSDT",1757948621787,2.596,114500.1,114500.0,21.472]
["binance-futures","BTCUSDT",1757948644979,2.846,114550.0,114549.9,8.126]
["binance-futures","BTCUSDT",1757948701880,4.016,114550.0,114549.9,8.965]
["binance-futures","BTCUSDT",1757948712593,17.74,114541.5,114541.4,4.684]
["binance-futures","BTCUSDT",1757948752903,8.216,114500.0,114499.9,3.66]
["binance-futures","BTCUSDT",1757948820108,0.004,114490.2,114486.6,26.103]
["binance-futures","BTCUSDT",1757948828700,8.363,114500.0,114499.9,17.629]
["binance-futures","BTCUSDT",1757948897960,5.848,114498.4,114498.3,7.097]
["binance-futures","BTCUSDT",1757948937390,8.416,114461.5,114461.4,13.22]
["binance-futures","BTCUSDT",1757948980333,8.014,114468.4,114468.3,6.568]
["binance-futures","BTCUSDT",1757948996194,21.155,114470.0,114469.9,3.867]
["binance-futures","BTCUSDT",1757949048375,1.071,114454.9,114454.8,17.068]
["binance-futures","BTCUSDT",1757949098043,6.844,114477.7,114477.6,16.789]
["binance-futures","BTCUSDT",1757949118885,2.987,114444.3,114444.2,8.891]
["binance-futures","BTCUSDT",1757949174842,7.119,114465.5,114465.4,6.677]
["binance-futures","BTCUSDT",1757949188102,3.225,114495.0,114494.9,18.904]
["binance-futures","BTCUSDT",1757949238974,0.088,114455.6,114455.5,24.379]
["binance-futures","BTCUSDT",1757949280383,15.856,114433.7,114433.6,1.733]
["binance-futures","BTCUSDT",1757949308000,2.394,114449.2,114449.1,11.396]
["binance-futures","BTCUSDT",1757949357088,1.478,114472.3,114472.2,15.524]
["binance-futures","BTCUSDT",1757949411980,3.418,114404.3,114404.2,9.324]
["binance-futures","BTCUSDT",1757949449247,13.176,114350.2,114350.1,2.381]
["binance-futures","BTCUSDT",1757949462229,8.491,114366.2,114366.1,6.038]
["binance-futures","BTCUSDT",1757949515162,22.715,114394.4,114394.3,3.577]
["binance-futures","BTCUSDT",1757949540989,3.634,114411.0,114410.9,14.683]
["binance-futures","BTCUSDT",1757949569653,3.371,114454.0,114453.9,10.359]
["binance-futures","BTCUSDT",1757949624985,4.863,114607.6,114607.5,13.685]
["binance-futures","BTCUSDT",1757949668982,8.033,114553.2,114553.1,10.753]
["binance-futures","BTCUSDT",1757949708060,10.473,114530.9,114530.8,7.559]
["binance-futures","BTCUSDT",1757949734598,13.416,114507.7,114507.6,0.418]
["binance-futures","BTCUSDT",1757949784692,6.462,114506.2,114506.1,9.191]
["binance-futures","BTCUSDT",1757949808194,1.471,114550.1,114550.0,19.329]
["binance-futures","BTCUSDT",1757949847467,0.821,114579.3,114579.2,31.355]
["binance-futures","BTCUSDT",1757949866728,0.096,114572.2,114572.1,26.926]
["binance-futures","BTCUSDT",1757949912750,1.473,114638.9,114638.8,25.548]
["binance-futures","BTCUSDT",1757949973872,8.027,114598.1,114598.0,10.683]
["binance-futures","BTCUSDT",1757949978414,6.736,114593.1,114593.0,11.362]
["binance-futures","BTCUSDT",1757950024252,1.528,114534.7,114534.6,23.309]
["binance-futures","BTCUSDT",1757950067379,2.468,114666.0,114665.9,49.142]
["binance-futures","BTCUSDT",1757950084189,2.992,114683.2,114683.1,13.652]
["binance-futures","BTCUSDT",1757950129788,10.437,114622.1,114622.0,5.059]
["binance-futures","BTCUSDT",1757950194761,3.275,114608.0,114607.9,11.865]
["binance-futures","BTCUSDT",1757950205591,4.484,114608.0,114607.9,18.478]
["binance-futures","BTCUSDT",1757950249709,24.816,114520.1,114520.0,3.989]
["binance-futures","BTCUSDT",1757950304500,1.722,114478.5,114478.4,7.911]
["binance-futures","BTCUSDT",1757950340542,4.014,114471.1,114471.0,9.163]
["binance-futures","BTCUSDT",1757950360532,32.811,114508.3,114508.2,0.099]
["binance-futures","BTCUSDT",1757950417472,16.738,114478.2,114478.1,0.452]
["binance-futures","BTCUSDT",1757950461141,12.84,114413.9,114413.8,3.336]
["binance-futures","BTCUSDT",1757950469950,12.421,114426.4,114426.3,2.272]
["binance-futures","BTCUSDT",1757950522809,4.783,114450.2,114450.1,6.442]
["binance-futures","BTCUSDT",1757950569409,6.31,114508.7,114508.6,13.816]
["binance-futures","BTCUSDT",1757950605159,3.923,114523.4,114523.3,14.831]
["binance-futures","BTCUSDT",1757950638595,0.003,114627.2,114626.9,6.055]
["binance-futures","BTCUSDT",1757950657192,4.578,114620.0,114619.9,5.819]
["binance-futures","BTCUSDT",1757950704828,2.493,114652.0,114651.9,24.11]
["binance-futures","BTCUSDT",1757950749770,6.712,114671.2,114671.1,8.245]
["binance-futures","BTCUSDT",1757950767153,32.481,114727.3,114727.2,2.482]
["binance-futures","BTCUSDT",1757950815383,9.597,114753.7,114753.6,14.481]
["binance-futures","BTCUSDT",1757950869949,1.268,114763.0,114762.9,33.248]
["binance-futures","BTCUSDT",1757950916390,9.179,114756.1,114756.0,10.775]
["binance-futures","BTCUSDT",1757950924863,20.396,114726.1,114726.0,0.641]
["binance-futures","BTCUSDT",1757950968734,5.759,114656.9,114656.8,8.555]
["binance-futures","BTCUSDT",1757951033233,7.125,114660.1,114660.0,1.947]
["binance-futures","BTCUSDT",1757951042824,1.093,114658.4,114658.3,14.456]
["binance-futures","BTCUSDT",1757951108929,20.661,114620.1,114620.0,2.428]
["binance-futures","BTCUSDT",1757951154622,0.793,114548.5,114548.4,20.546]
["binance-futures","BTCUSDT",1757951174284,20.335,114537.4,114537.3,0.388]
["binance-futures","BTCUSDT",1757951224291,8.866,114550.3,114550.2,1.737]
["binance-futures","BTCUSDT",1757951260959,7.846,114545.3,114545.2,4.327]
["binance-futures","BTCUSDT",1757951300076,10.159,114529.9,114529.2,0.006]
["binance-futures","BTCUSDT",1757951349669,0.697,114603.5,114603.4,9.344]
["binance-futures","BTCUSDT",1757951402279,0.29,114569.9,114569.8,17.531]
["binance-futures","BTCUSDT",1757951446509,0.006,114591.4,114591.3,30.115]
["binance-futures","BTCUSDT",1757951471137,0.261,114593.0,114592.9,17.581]
["binance-futures","BTCUSDT",1757951491021,4.056,114629.9,114629.8,6.109]
["binance-futures","BTCUSDT",1757951551565,7.664,114602.5,114602.4,3.902]
["binance-futures","BTCUSDT",1757951594080,4.765,114667.8,114667.7,6.313]
["binance-futures","BTCUSDT",1757951650298,29.302,114732.4,114732.3,0.012]
["binance-futures","BTCUSDT",1757951658620,8.786,114734.4,114734.3,2.524]
["binance-futures","BTCUSDT",1757951725513,6.249,114730.0,114729.9,9.242]
["binance-futures","BTCUSDT",1757951767171,3.226,114751.6,114751.5,12.569]
["binance-futures","BTCUSDT",1757951776143,5.939,114737.4,114737.3,7.097]
["binance-futures","BTCUSDT",1757951831345,5.681,114819.8,114819.7,7.649]
["binance-futures","BTCUSDT",1757951879173,16.049,114839.3,114839.2,4.217]
["binance-futures","BTCUSDT",1757951887390,16.144,114821.6,114821.5,7.221]
["binance-futures","BTCUSDT",1757951951362,2.64,114826.5,114826.4,24.555]
["binance-futures","BTCUSDT",1757951965826,6.597,114815.2,114815.1,11.003]
["binance-futures","BTCUSDT",1757952018265,3.565,114804.1,114804.0,31.296]
["binance-futures","BTCUSDT",1757952064227,43.211,114776.3,114776.2,0.001]
["binance-futures","BTCUSDT",1757952102102,32.992,114747.1,114747.0,0.173]
["binance-futures","BTCUSDT",1757952128029,17.74,114714.6,114714.5,5.626]
["binance-futures","BTCUSDT",1757952175902,9.613,114669.7,114669.6,8.411]
["binance-futures","BTCUSDT",1757952223826,18.843,114677.4,114677.3,0.354]
["binance-futures","BTCUSDT",1757952238323,7.662,114677.4,114677.3,1.185]
["binance-futures","BTCUSDT",1757952294475,21.332,114615.6,114615.5,1.265]
["binance-futures","BTCUSDT",1757952355345,5.283,114630.0,114629.9,8.372]
["binance-futures","BTCUSDT",1757952383168,1.304,114655.5,114655.4,11.766]
["binance-futures","BTCUSDT",1757952413733,2.114,114623.0,114622.9,20.225]
["binance-futures","BTCUSDT",1757952469896,15.255,114648.6,114648.5,0.188]
["binance-futures","BTCUSDT",1757952482249,0.063,114679.4,114679.3,17.716]
["binance-futures","BTCUSDT",1757952525104,0.046,114710.6,114710.5,23.462]
["binance-futures","BTCUSDT",1757952584307,9.31,114727.2,114727.1,9.168]
["binance-futures","BTCUSDT",1757952594557,14.066,114735.5,114735.4,0.203]
["binance-futures","BTCUSDT",1757952664160,1.041,114684.8,114684.7,18.375]
["binance-futures","BTCUSDT",1757952704620,0.106,114762.1,114762.0,38.149]
["binance-futures","BTCUSDT",1757952713473,0.996,114777.0,114776.9,25.096]
["binance-futures","BTCUSDT",1757952766537,13.204,114742.6,114742.5,5.743]
["binance-futures","BTCUSDT",1757952827274,1.09,114742.5,114742.4,17.194]
["binance-futures","BTCUSDT",1757952846167,0.857,114770.8,114770.7,31.541]
["binance-futures","BTCUSDT",1757952898206,4.54,114805.6,114805.5,20.494]
["binance-futures","BTCUSDT",1757952944962,7.746,114858.2,114858.1,5.917]
["binance-futures","BTCUSDT",1757952962593,6.381,114858.2,114858.1,13.875]
["binance-futures","BTCUSDT",1757953010235,2.954,114799.4,114799.3,9.182]
["binance-futures","BTCUSDT",1757953046816,2.432,114793.1,114793.0,14.238]
["binance-futures","BTCUSDT",1757953085759,10.556,114774.7,114774.6,3.093]
["binance-futures","BTCUSDT",1757953140835,2.499,114706.1,114706.0,14.9]
["binance-futures","BTCUSDT",1757953201437,10.823,114632.1,114632.0,0.496]
["binance-futures","BTCUSDT",1757953239199,0.769,114643.2,114643.1,30.853]
["binance-futures","BTCUSDT",1757953259139,11.003,114645.7,114645.6,1.577]
["binance-futures","BTCUSDT",1757953323879,0.732,114655.5,114655.4,11.966]
["binance-futures","BTCUSDT",1757953349181,5.011,114628.8,114628.7,13.026]
["binance-futures","BTCUSDT",1757953402834,4.534,114714.2,114714.1,8.331]
["binance-futures","BTCUSDT",1757953457389,4.813,114685.1,114685.0,13.034]
["binance-futures","BTCUSDT",1757953467562,6.66,114685.1,114685.0,1.744]
["binance-futures","BTCUSDT",1757953552444,5.795,114635.9,114635.8,11.176]
["binance-futures","BTCUSDT",1757953588363,7.905,114672.0,114671.9,6.102]
["binance-futures","BTCUSDT",1757953642489,3.268,114662.3,114662.2,6.693]
["binance-futures","BTCUSDT",1757953666126,6.786,114649.2,114649.1,2.743]
["binance-futures","BTCUSDT",1757953724888,10.685,114662.4,114662.3,0.338]
["binance-futures","BTCUSDT",1757953747231,10.416,114638.0,114637.9,0.526]
["binance-futures","BTCUSDT",1757953803235,11.171,114638.9,114638.8,0.946]
["binance-futures","BTCUSDT",1757953866193,4.029,114577.4,114577.3,14.885]
["binance-futures","BTCUSDT",1757953874429,3.517,114602.9,114602.8,18.216]
["binance-futures","BTCUSDT",1757953923426,25.623,114696.9,114696.8,0.605]
["binance-futures","BTCUSDT",1757953970850,5.551,114706.5,114706.4,9.543]
["binance-futures","BTCUSDT",1757953996047,0.096,114716.3,114716.2,29.119]
["binance-futures","BTCUSDT",1757954054160,0.077,114714.8,114714.7,38.428]
["binance-futures","BTCUSDT",1757954093058,6.512,114728.9,114728.8,5.741]
["binance-futures","BTCUSDT",1757954128362,2.454,114735.8,114735.7,8.438]
["binance-futures","BTCUSDT",1757954185976,5.951,114729.5,114729.4,14.032]
["binance-futures","BTCUSDT",1757954251576,15.583,114691.0,114690.9,2.173]
["binance-futures","BTCUSDT",1757954289142,0.144,114750.0,114749.9,27.821]
["binance-futures","BTCUSDT",1757954326123,13.342,114789.3,114789.2,4.371]
["binance-futures","BTCUSDT",1757954379565,0.83,114804.7,114804.6,9.455]
["binance-futures","BTCUSDT",1757954397277,4.561,114804.7,114804.6,8.278]
["binance-futures","BTCUSDT",1757954449864,8.478,114784.5,114784.4,3.198]
["binance-futures","BTCUSDT",1757954505096,6.808,114814.2,114814.1,14.747]
["binance-futures","BTCUSDT",1757954553781,8.043,114853.1,114853.0,4.946]
["binance-futures","BTCUSDT",1757954587684,7.702,114850.0,114849.9,6.76]
["binance-futures","BTCUSDT",1757954630950,8.767,114863.0,114862.9,7.491]
["binance-futures","BTCUSDT",1757954651464,2.393,114869.4,114869.3,8.514]
["binance-futures","BTCUSDT",1757954699642,9.714,114884.0,114883.9,4.345]
["binance-futures","BTCUSDT",1757954751505,8.403,114817.8,114817.7,4.424]
["binance-futures","BTCUSDT",1757954772507,9.27,114812.3,114812.2,4.318]
["binance-futures","BTCUSDT",1757954823564,7.411,114796.2,114796.1,11.014]
["binance-futures","BTCUSDT",1757954882195,5.007,114791.4,114791.3,22.351]
["binance-futures","BTCUSDT",1757954897388,0.668,114797.3,114797.2,30.246]
["binance-futures","BTCUSDT",1757954952218,0.014,114804.9,114804.8,27.656]
["binance-futures","BTCUSDT",1757955004310,14.255,114802.7,114802.6,9.218]
["binance-futures","BTCUSDT",1757955031669,10.684,114780.3,114780.2,2.248]
["binance-futures","BTCUSDT",1757955087779,0.001,114777.1,114776.6,5.981]
["binance-futures","BTCUSDT",1757955156427,25.52,114779.1,114779.0,1.57]
["binance-futures","BTCUSDT",1757955205876,5.362,114740.5,114740.4,8.988]
["binance-futures","BTCUSDT",1757955234038,18.532,114718.7,114718.6,0.987]
["binance-futures","BTCUSDT",1757955279880,19.672,114631.4,114631.3,6.79]
["binance-futures","BTCUSDT",1757955305032,1.894,114626.0,114625.9,9.951]
["binance-futures","BTCUSDT",1757955348170,10.982,114662.2,114662.1,0.762]
["binance-futures","BTCUSDT",1757955401989,9.858,114668.3,114668.2,4.414]
["binance-futures","BTCUSDT",1757955451267,5.479,114670.5,114670.4,10.501]
["binance-futures","BTCUSDT",1757955492783,4.817,114578.3,114578.2,23.092]
["binance-futures","BTCUSDT",1757955521516,0.003,114578.6,114576.3,8.134]
["binance-futures","BTCUSDT",1757955539414,21.45,114623.9,114623.8,5.532]
["binance-futures","BTCUSDT",1757955603128,19.87,114613.9,114613.8,4.239]
["binance-futures","BTCUSDT",1757955647047,12.08,114654.8,114654.7,0.504]
["binance-futures","BTCUSDT",1757955666659,22.501,114623.0,114622.9,1.405]
["binance-futures","BTCUSDT",1757955717719,6.864,114664.0,114663.9,12.242]
["binance-futures","BTCUSDT",1757955788067,12.833,114626.6,114626.5,7.661]
["binance-futures","BTCUSDT",1757955789498,11.336,114626.6,114626.5,7.455]
["binance-futures","BTCUSDT",1757955838942,7.852,114661.9,114661.8,7.356]
["binance-futures","BTCUSDT",1757955901511,0.924,114710.5,114710.4,8.49]
["binance-futures","BTCUSDT",1757955963849,0.703,114719.0,114718.9,23.336]
["binance-futures","BTCUSDT",1757955973158,9.72,114744.3,114744.2,2.567]
["binance-futures","BTCUSDT",1757956015719,12.505,114755.7,114755.6,6.122]
["binance-futures","BTCUSDT",1757956088477,3.588,114768.6,114768.5,8.591]
["binance-futures","BTCUSDT",1757956109857,8.421,114794.7,114794.6,4.605]
["binance-futures","BTCUSDT",1757956165782,15.73,114796.0,114795.9,0.627]
["binance-futures","BTCUSDT",1757956204587,20.551,114770.6,114770.5,6.755]
["binance-futures","BTCUSDT",1757956237342,9.044,114798.3,114798.2,3.262]
["binance-futures","BTCUSDT",1757956291065,4.253,114822.4,114822.3,16.644]
["binance-futures","BTCUSDT",1757956313665,7.701,114830.9,114830.8,5.425]
["binance-futures","BTCUSDT",1757956363287,1.861,114853.7,114853.6,22.725]
["binance-futures","BTCUSDT",1757956411789,17.909,114862.7,114862.6,2.179]
["binance-futures","BTCUSDT",1757956430873,8.651,114826.8,114826.7,2.194]
["binance-futures","BTCUSDT",1757956497962,4.946,114782.7,114782.6,10.349]
["binance-futures","BTCUSDT",1757956532222,4.231,114807.7,114807.6,7.274]
["binance-futures","BTCUSDT",1757956595698,3.78,114775.2,114775.1,7.256]
["binance-futures","BTCUSDT",1757956606266,3.604,114786.8,114786.7,24.667]
["binance-futures","BTCUSDT",1757956664664,12.7,114835.6,114835.5,4.051]
["binance-futures","BTCUSDT",1757956715845,20.491,114798.7,114798.6,0.754]
["binance-futures","BTCUSDT",1757956725562,10.42,114801.5,114801.4,8.391]
["binance-futures","BTCUSDT",1757956792898,6.453,114765.5,114765.4,7.536]
["binance-futures","BTCUSDT",1757956843333,0.359,114734.3,114734.2,25.657]
["binance-futures","BTCUSDT",1757956852257,17.502,114735.4,114735.3,0.003]
["binance-futures","BTCUSDT",1757956897621,6.261,114683.5,114683.4,7.206]
["binance-futures","BTCUSDT",1757956957807,0.276,114671.8,114671.7,25.342]
["binance-futures","BTCUSDT",1757956978876,11.655,114689.4,114689.3,0.71]
["binance-futures","BTCUSDT",1757957035281,8.555,114662.5,114662.4,3.985]
["binance-futures","BTCUSDT",1757957086770,7.002,114622.5,114622.4,6.484]
["binance-futures","BTCUSDT",1757957112056,2.807,114625.0,114624.9,13.297]
["binance-futures","BTCUSDT",1757957167931,26.541,114611.6,114611.5,3.639]
["binance-futures","BTCUSDT",1757957201719,0.512,114605.2,114605.1,25.481]
["binance-futures","BTCUSDT",1757957236153,19.774,114590.1,114590.0,5.515]
["binance-futures","BTCUSDT",1757957288478,0.749,114670.0,114669.9,11.525]
["binance-futures","BTCUSDT",1757957354176,2.722,114667.6,114667.5,20.809]
["binance-futures","BTCUSDT",1757957393096,5.378,114679.5,114679.4,24.583]
["binance-futures","BTCUSDT",1757957423042,16.715,114665.0,114664.9,2.651]
["binance-futures","BTCUSDT",1757957491077,25.549,114707.1,114707.0,0.204]
["binance-futures","BTCUSDT",1757957510227,3.459,114744.0,114743.9,20.371]
["binance-futures","BTCUSDT",1757957560310,8.385,114766.8,114766.7,3.328]
["binance-futures","BTCUSDT",1757957616219,5.738,114771.2,114771.1,6.262]
["binance-futures","BTCUSDT",1757957626367,6.041,114771.2,114771.1,4.23]
["binance-futures","BTCUSDT",1757957706918,9.155,114757.7,114757.6,3.892]
["binance-futures","BTCUSDT",1757957747382,19.548,114757.8,114757.7,3.765]
["binance-futures","BTCUSDT",1757957758260,12.244,114757.8,114757.7,5.742]
["binance-futures","BTCUSDT",1757957820927,13.164,114782.2,114782.1,0.705]
["binance-futures","BTCUSDT",1757957871704,0.042,114705.8,114705.7,42.292]
["binance-futures","BTCUSDT",1757957895638,5.055,114710.9,114710.8,4.252]
["binance-futures","BTCUSDT",1757957931442,0.345,114753.7,114753.6,30.815]
["binance-futures","BTCUSDT",1757957999559,24.901,114794.8,114794.7,1.209]
["binance-futures","BTCUSDT",1757958020903,8.97,114828.4,114828.3,7.112]
["binance-futures","BTCUSDT",1757958072855,9.748,114850.0,114849.9,0.924]
["binance-futures","BTCUSDT",1757958121351,9.548,114855.0,114854.9,32.046]
["binance-futures","BTCUSDT",1757958147221,6.139,114853.1,114853.0,11.963]
["binance-futures","BTCUSDT",1757958199889,8.467,114871.9,114871.8,2.914]
["binance-futures","BTCUSDT",1757958232279,8.206,114871.8,114871.7,4.134]
["binance-futures","BTCUSDT",1757958282416,12.401,114866.6,114866.5,0.691]
["binance-futures","BTCUSDT",1757958336352,17.731,114814.9,114814.8,1.482]
["binance-futures","BTCUSDT",1757958407173,10.272,114761.8,114761.7,2.51]
["binance-futures","BTCUSDT",1757958443028,0.931,114770.6,114770.5,15.557]
["binance-futures","BTCUSDT",1757958492022,2.607,114775.2,114775.1,10.222]
["binance-futures","BTCUSDT",1757958549547,4.272,114833.4,114833.3,7.815]
["binance-futures","BTCUSDT",1757958566761,40.929,114850.0,114849.9,0.438]
["binance-futures","BTCUSDT",1757958634967,16.715,114822.8,114822.7,2.505]
["binance-futures","BTCUSDT",1757958689228,3.322,114819.4,114819.3,12.377]
["binance-futures","BTCUSDT",1757958698623,5.759,114825.0,114824.9,8.167]
["binance-futures","BTCUSDT",1757958776351,6.767,114833.0,114832.9,6.242]
["binance-futures","BTCUSDT",1757958824549,8.545,114857.7,114857.6,4.73]
["binance-futures","BTCUSDT",1757958846553,16.375,114850.9,114850.8,6.796]
["binance-futures","BTCUSDT",1757958897939,16.79,114855.2,114855.1,7.54]
["binance-futures","BTCUSDT",1757958957839,8.307,114897.9,114897.8,10.108]
["binance-futures","BTCUSDT",1757958979502,12.097,114920.0,114919.9,8.487]
["binance-futures","BTCUSDT",1757959030935,0.06,114938.8,114938.7,26.638]
["binance-futures","BTCUSDT",1757959094313,4.272,114941.9,114941.8,15.114]
["binance-futures","BTCUSDT",1757959108387,0.708,114974.9,114974.8,24.712]
["binance-futures","BTCUSDT",1757959154836,0.178,115020.1,115020.0,14.182]
["binance-futures","BTCUSDT",1757959192022,2.947,115067.3,115067.2,8.414]
["binance-futures","BTCUSDT",1757959218343,5.288,115077.7,115077.6,11.442]
["binance-futures","BTCUSDT",1757959263855,5.048,115050.7,115050.6,8.273]
["binance-futures","BTCUSDT",1757959318342,7.718,115179.0,115178.9,5.656]
["binance-futures","BTCUSDT",1757959351143,6.068,115143.4,115143.3,7.333]
["binance-futures","BTCUSDT",1757959380785,29.635,115111.6,115111.5,1.155]
["binance-futures","BTCUSDT",1757959430888,23.08,115018.5,115018.4,4.03]
["binance-futures","BTCUSDT",1757959454726,7.402,115016.2,115016.1,15.583]
["binance-futures","BTCUSDT",1757959502829,4.054,115010.3,115010.2,13.195]
["binance-futures","BTCUSDT",1757959554581,4.378,114930.4,114930.3,9.48]
["binance-futures","BTCUSDT",1757959574317,21.73,114973.8,114973.7,0.158]
["binance-futures","BTCUSDT",1757959652065,9.012,114944.3,114944.2,0.428]
["binance-futures","BTCUSDT",1757959692382,4.626,114913.1,114913.0,18.744]
["binance-futures","BTCUSDT",1757959711161,10.309,114938.3,114938.2,2.379]
["binance-futures","BTCUSDT",1757959770139,13.555,114903.7,114903.6,8.81]
["binance-futures","BTCUSDT",1757959822189,6.97,114870.0,114869.9,10.613]
["binance-futures","BTCUSDT",1757959841139,4.189,114903.7,114903.6,13.626]
["binance-futures","BTCUSDT",1757959876742,6.86,114892.7,114892.6,8.673]
["binance-futures","BTCUSDT",1757959953506,28.905,114937.7,114937.6,0.092]
["binance-futures","BTCUSDT",1757959962105,8.234,114937.7,114937.6,4.152]
["binance-futures","BTCUSDT",1757960014081,9.676,114950.0,114949.9,3.311]
["binance-futures","BTCUSDT",1757960068922,0.058,114903.7,114903.6,11.357]
["binance-futures","BTCUSDT",1757960096053,15.844,114915.7,114915.6,0.395]
["binance-futures","BTCUSDT",1757960149305,4.16,114888.1,114888.0,6.706]
["binance-futures","BTCUSDT",1757960187379,1.665,114935.9,114935.8,17.348]
["binance-futures","BTCUSDT",1757960266845,0.685,114934.4,114934.3,9.985]
["binance-futures","BTCUSDT",1757960291754,8.761,114939.6,114939.5,5.281]
["binance-futures","BTCUSDT",1757960354257,5.345,114909.5,114909.4,7.704]
["binance-futures","BTCUSDT",1757960393491,4.875,114904.7,114904.6,7.053]
["binance-futures","BTCUSDT",1757960440861,16.673,114928.3,114928.2,0.429]
["binance-futures","BTCUSDT",1757960499160,18.927,114888.1,114888.0,4.595]
["binance-futures","BTCUSDT",1757960524193,6.237,114867.4,114867.3,11.546]
["binance-futures","BTCUSDT",1757960577302,0.172,114898.0,114897.9,28.619]
["binance-futures","BTCUSDT",1757960633438,11.568,114991.9,114991.8,3.357]
["binance-futures","BTCUSDT",1757960654358,10.034,114973.1,114973.0,2.467]
["binance-futures","BTCUSDT",1757960728581,5.788,114962.5,114962.4,6.491]
["binance-futures","BTCUSDT",1757960779789,5.011,115000.0,114999.9,29.344]
["binance-futures","BTCUSDT",1757960802395,14.478,114970.1,114970.0,5.515]
["binance-futures","BTCUSDT",1757960852675,0.14,114968.6,114968.5,17.64]
["binance-futures","BTCUSDT",1757960924365,24.897,114941.2,114941.1,0.491]
["binance-futures","BTCUSDT",1757960935748,0.535,114929.1,114929.0,11.22]
["binance-futures","BTCUSDT",1757960990882,11.342,114878.5,114878.4,8.499]
["binance-futures","BTCUSDT",1757961052376,9.479,114870.9,114870.8,3.92]
["binance-futures","BTCUSDT",1757961111053,3.846,114911.9,114911.8,7.716]
["binance-futures","BTCUSDT",1757961122220,3.183,114922.9,114922.8,19.335]
["binance-futures","BTCUSDT",1757961175385,1.631,114924.8,114924.7,10.963]
["binance-futures","BTCUSDT",1757961261622,16.196,114891.2,114891.1,8.207]
["binance-futures","BTCUSDT",1757961285487,5.121,114891.2,114891.1,9.138]
["binance-futures","BTCUSDT",1757961340847,3.886,114926.3,114926.2,9.315]
["binance-futures","BTCUSDT",1757961386638,9.466,114945.7,114945.6,6.41]
["binance-futures","BTCUSDT",1757961423009,8.817,114923.1,114923.0,5.79]
["binance-futures","BTCUSDT",1757961489086,13.76,114877.1,114877.0,5.55]
["binance-futures","BTCUSDT",1757961531544,9.381,114865.3,114865.2,10.866]
["binance-futures","BTCUSDT",1757961575706,4.515,114860.4,114860.3,14.95]
["binance-futures","BTCUSDT",1757961628610,0.09,114926.0,114925.9,17.568]
["binance-futures","BTCUSDT",1757961696566,8.962,114873.1,114873.0,17.162]
["binance-futures","BTCUSDT",1757961711049,7.176,114884.5,114884.4,13.548]
["binance-futures","BTCUSDT",1757961769160,13.579,114931.6,114931.5,1.468]
["binance-futures","BTCUSDT",1757961842644,10.287,114868.3,114868.2,4.714]
["binance-futures","BTCUSDT",1757961858733,4.497,114885.3,114885.2,15.28]
["binance-futures","BTCUSDT",1757961923081,0.02,114937.2,114937.1,11.22]
["binance-futures","BTCUSDT",1757961976162,6.008,114917.1,114917.0,7.653]
["binance-futures","BTCUSDT",1757962022324,8.658,114968.0,114967.9,3.949]
["binance-futures","BTCUSDT",1757962054262,8.578,114995.3,114995.2,7.351]
["binance-futures","BTCUSDT",1757962115329,5.703,114933.9,114933.8,5.849]
["binance-futures","BTCUSDT",1757962137108,6.787,114997.3,114997.2,13.485]
["binance-futures","BTCUSDT",1757962181684,15.051,115076.9,115076.8,0.192]
["binance-futures","BTCUSDT",1757962241980,0.363,115068.6,115068.5,15.761]
["binance-futures","BTCUSDT",1757962263665,6.953,115080.2,115080.1,5.912]
["binance-futures","BTCUSDT",1757962293908,6.963,115110.8,115110.7,4.614]
["binance-futures","BTCUSDT",1757962379277,11.666,115122.3,115122.2,19.52]
["binance-futures","BTCUSDT",1757962400825,0.022,115136.0,115135.9,25.326]
["binance-futures","BTCUSDT",1757962453191,5.786,115165.0,115164.9,9.367]
["binance-futures","BTCUSDT",1757962494063,2.435,115173.9,115173.8,22.514]
["binance-futures","BTCUSDT",1757962520019,7.775,115212.9,115212.8,24.044]
["binance-futures","BTCUSDT",1757962571454,0.427,115223.2,115223.1,16.768]
["binance-futures","BTCUSDT",1757962596275,25.273,115257.1,115257.0,0.812]
["binance-futures","BTCUSDT",1757962644030,7.912,115262.4,115262.3,12.12]
["binance-futures","BTCUSDT",1757962694125,6.682,115290.9,115290.8,5.454]
["binance-futures","BTCUSDT",1757962755379,3.708,115306.8,115306.7,11.042]
["binance-futures","BTCUSDT",1757962779678,6.761,115264.5,115264.4,13.414]
["binance-futures","BTCUSDT",1757962822433,1.975,115320.2,115320.1,10.901]
["binance-futures","BTCUSDT",1757962865166,7.95,115334.4,115334.3,7.102]
["binance-futures","BTCUSDT",1757962874317,6.465,115329.9,115329.8,7.977]
["binance-futures","BTCUSDT",1757962935006,23.186,115354.3,115354.2,0.101]
["binance-futures","BTCUSDT",1757962982454,4.864,115381.3,115381.2,9.231]
["binance-futures","BTCUSDT",1757963001787,0.455,115384.3,115384.2,18.794]
["binance-futures","BTCUSDT",1757963054613,5.306,115353.6,115353.5,7.835]
["binance-futures","BTCUSDT",1757963100505,0.141,115338.2,115338.1,29.283]
["binance-futures","BTCUSDT",1757963120989,2.549,115364.8,115364.7,8.403]
["binance-futures","BTCUSDT",1757963157241,8.417,115447.1,115447.0,4.554]
["binance-futures","BTCUSDT",1757963213382,16.35,115473.9,115473.8,6.715]
["binance-futures","BTCUSDT",1757963232700,6.341,115412.4,115412.3,12.754]
["binance-futures","BTCUSDT",1757963281643,8.397,115412.1,115412.0,8.232]
["binance-futures","BTCUSDT",1757963330102,10.25,115361.0,115360.9,36.422]
["binance-futures","BTCUSDT",1757963347848,22.769,115382.3,115382.2,3.54]
["binance-futures","BTCUSDT",1757963395877,7.009,115363.1,115363.0,9.34]
["binance-futures","BTCUSDT",1757963429005,10.79,115295.9,115295.8,6.592]
["binance-futures","BTCUSDT",1757963462143,11.48,115256.9,115256.8,2.556]
["binance-futures","BTCUSDT",1757963524459,18.062,115244.5,115244.4,3.659]
["binance-futures","BTCUSDT",1757963579847,19.942,115216.2,115216.1,3.79]
["binance-futures","BTCUSDT",1757963587963,12.722,115160.6,115160.5,6.83]
["binance-futures","BTCUSDT",1757963654306,15.757,115134.4,115134.3,3.895]
["binance-futures","BTCUSDT",1757963704138,10.53,115141.5,115141.4,7.758]
["binance-futures","BTCUSDT",1757963723245,6.301,115085.1,115085.0,7.344]
["binance-futures","BTCUSDT",1757963778926,10.483,115077.4,115077.3,4.13]
["binance-futures","BTCUSDT",1757963830543,5.496,115075.7,115075.6,4.937]
["binance-futures","BTCUSDT",1757963877184,2.697,115141.6,115141.5,10.262]
["binance-futures","BTCUSDT",1757963897319,5.965,115020.1,115020.0,11.56]
["binance-futures","BTCUSDT",1757963950984,11.485,115094.1,115094.0,1.661]
["binance-futures","BTCUSDT",1757963977356,2.869,115070.7,115070.6,17.731]
["binance-futures","BTCUSDT",1757964026535,7.925,115058.0,115057.9,5.205]
["binance-futures","BTCUSDT",1757964078344,13.903,115141.3,115141.2,1.756]
["binance-futures","BTCUSDT",1757964104670,5.643,115118.4,115118.3,13.424]
["binance-futures","BTCUSDT",1757964188598,3.04,115104.5,115104.4,4.86]
["binance-futures","BTCUSDT",1757964236067,3.735,115117.5,115117.4,6.509]
["binance-futures","BTCUSDT",1757964245642,6.473,115103.7,115103.6,3.956]
["binance-futures","BTCUSDT",1757964306745,11.775,115067.7,115067.6,9.091]
["binance-futures","BTCUSDT",1757964355482,15.035,115080.8,115080.7,4.631]
["binance-futures","BTCUSDT",1757964387102,6.607,115022.1,115022.0,11.144]
["binance-futures","BTCUSDT",1757964453716,6.151,115002.2,115002.1,4.386]
["binance-futures","BTCUSDT",1757964473529,3.488,115067.2,115067.1,9.82]
["binance-futures","BTCUSDT",1757964524822,6.595,115000.1,115000.0,4.799]
["binance-futures","BTCUSDT",1757964600668,14.611,115044.1,115044.0,2.231]
["binance-futures","BTCUSDT",1757964651254,3.678,114925.1,114925.0,17.961]
["binance-futures","BTCUSDT",1757964678410,4.605,115013.0,115012.9,15.443]
["binance-futures","BTCUSDT",1757964721182,30.267,115020.2,115020.1,0.786]
["binance-futures","BTCUSDT",1757964777594,5.567,115043.0,115042.9,6.392]
["binance-futures","BTCUSDT",1757964796021,4.578,115089.7,115089.6,6.981]
["binance-futures","BTCUSDT",1757964851870,2.828,115135.4,115135.3,8.953]
["binance-futures","BTCUSDT",1757964911439,6.59,115194.5,115194.4,4.286]
["binance-futures","BTCUSDT",1757964930726,0.145,115264.9,115264.8,24.446]
["binance-futures","BTCUSDT",1757964988348,6.07,115296.7,115296.6,4.354]
["binance-futures","BTCUSDT",1757965034373,4.685,115311.0,115310.9,13.694]
["binance-futures","BTCUSDT",1757965054413,2.469,115339.0,115338.9,14.263]
["binance-futures","BTCUSDT",1757965097238,3.469,115399.2,115399.1,10.482]
["binance-futures","BTCUSDT",1757965170117,3.413,115457.5,115457.4,7.074]
["binance-futures","BTCUSDT",1757965178823,20.525,115465.4,115465.3,1.336]
["binance-futures","BTCUSDT",1757965224209,5.198,115488.0,115487.9,9.23]
["binance-futures","BTCUSDT",1757965275151,1.13,115522.8,115522.7,14.452]
["binance-futures","BTCUSDT",1757965290582,3.122,115512.7,115512.6,6.715]
["binance-futures","BTCUSDT",1757965352139,11.095,115439.4,115439.3,3.25]
["binance-futures","BTCUSDT",1757965381035,5.234,115383.6,115383.5,6.317]
["binance-futures","BTCUSDT",1757965458435,5.967,115337.7,115337.6,5.289]
["binance-futures","BTCUSDT",1757965480729,3.806,115361.3,115361.2,10.575]
["binance-futures","BTCUSDT",1757965539618,8.943,115385.2,115385.1,3.242]
["binance-futures","BTCUSDT",1757965590106,1.102,115394.6,115394.5,12.149]
["binance-futures","BTCUSDT",1757965617042,7.955,115394.6,115394.5,13.416]
["binance-futures","BTCUSDT",1757965674268,6.866,115411.2,115411.1,9.208]
["binance-futures","BTCUSDT",1757965702954,13.919,115381.1,115381.0,5.044]
["binance-futures","BTCUSDT",1757965750362,7.129,115342.7,115342.6,6.136]
["binance-futures","BTCUSDT",1757965805139,6.248,115359.0,115358.9,5.952]
["binance-futures","BTCUSDT",1757965863241,4.941,115287.5,115287.4,13.005]
["binance-futures","BTCUSDT",1757965882772,9.208,115260.4,115260.3,1.786]
["binance-futures","BTCUSDT",1757965944466,9.23,115231.2,115231.1,0.67]
["binance-futures","BTCUSDT",1757965954758,4.652,115230.2,115230.1,12.766]
["binance-futures","BTCUSDT",1757966021724,20.951,115216.9,115216.8,0.035]
["binance-futures","BTCUSDT",1757966092319,10.665,115236.4,115236.3,5.526]
["binance-futures","BTCUSDT",1757966101482,4.941,115213.6,115213.5,7.099]
["binance-futures","BTCUSDT",1757966188573,8.2,115238.3,115238.2,6.148]
["binance-futures","BTCUSDT",1757966227722,0.007,115200.5,115200.4,19.776]
["binance-futures","BTCUSDT",1757966287864,3.365,115242.9,115242.8,8.552]
["binance-futures","BTCUSDT",1757966315092,34.64,115231.3,115231.2,0.004]
["binance-futures","BTCUSDT",1757966359354,16.578,115215.3,115215.2,4.792]
["binance-futures","BTCUSDT",1757966418495,0.075,115255.2,115255.1,28.836]
["binance-futures","BTCUSDT",1757966442304,7.476,115260.0,115259.9,5.586]
["binance-futures","BTCUSDT",1757966518787,3.634,115275.3,115275.2,9.6]
["binance-futures","BTCUSDT",1757966561496,3.513,115279.2,115279.1,13.29]
["binance-futures","BTCUSDT",1757966585678,6.129,115279.2,115279.1,4.555]
["binance-futures","BTCUSDT",1757966648413,2.544,115257.8,115257.7,9.766]
["binance-futures","BTCUSDT",1757966690507,21.474,115225.1,115225.0,0.441]
["binance-futures","BTCUSDT",1757966729725,20.795,115209.9,115209.8,1.006]
["binance-futures","BTCUSDT",1757966783339,21.569,115210.1,115210.0,3.747]
["binance-futures","BTCUSDT",1757966803330,1.673,115265.7,115265.6,24.295]
["binance-futures","BTCUSDT",1757966860044,0.161,115280.4,115280.3,27.344]
["binance-futures","BTCUSDT",1757966923322,5.514,115338.0,115337.9,5.959]
["binance-futures","BTCUSDT",1757966934251,18.013,115340.9,115340.8,6.719]
["binance-futures","BTCUSDT",1757966999918,26.385,115387.0,115386.9,10.3]
["binance-futures","BTCUSDT",1757967053782,22.341,115350.5,115350.4,2.651]
["binance-futures","BTCUSDT",1757967111603,0.171,115338.1,115338.0,26.486]
["binance-futures","BTCUSDT",1757967115210,9.819,115356.7,115356.6,7.218]
["binance-futures","BTCUSDT",1757967180850,7.669,115434.6,115434.5,11.441]
["binance-futures","BTCUSDT",1757967240342,13.653,115401.9,115401.8,5.883]
["binance-futures","BTCUSDT",1757967263626,7.262,115401.9,115401.8,6.592]
["binance-futures","BTCUSDT",1757967316421,3.847,115391.0,115390.9,9.207]
["binance-futures","BTCUSDT",1757967376219,28.14,115414.7,115414.6,0.108]
["binance-futures","BTCUSDT",1757967395452,19.046,115383.7,115383.6,6.341]
["binance-futures","BTCUSDT",1757967430494,6.751,115383.7,115383.6,5.343]
["binance-futures","BTCUSDT",1757967473181,4.511,115415.2,115415.1,14.24]
["binance-futures","BTCUSDT",1757967535336,8.49,115423.4,115423.3,0.634]
["binance-futures","BTCUSDT",1757967605878,6.391,115418.2,115418.1,7.76]
["binance-futures","BTCUSDT",1757967617743,8.526,115418.2,115418.1,2.284]
["binance-futures","BTCUSDT",1757967669060,26.198,115372.9,115372.8,0.519]
["binance-futures","BTCUSDT",1757967723739,5.951,115227.3,115227.2,7.606]
["binance-futures","BTCUSDT",1757967760262,5.312,115230.1,115230.0,8.778]
["binance-futures","BTCUSDT",1757967805892,0.001,115255.1,115254.2,7.83]
["binance-futures","BTCUSDT",1757967876228,2.247,115312.8,115312.7,14.008]
["binance-futures","BTCUSDT",1757967924804,20.615,115318.7,115318.6,5.886]
["binance-futures","BTCUSDT",1757967938546,16.715,115318.7,115318.6,6.627]
["binance-futures","BTCUSDT",1757968008321,14.743,115267.0,115266.9,1.611]
["binance-futures","BTCUSDT",1757968070334,22.663,115218.7,115218.6,3.734]
["binance-futures","BTCUSDT",1757968091782,5.956,115222.8,115222.7,8.068]
["binance-futures","BTCUSDT",1757968158802,5.62,115229.6,115229.5,10.02]
["binance-futures","BTCUSDT",1757968221842,3.395,115223.9,115223.8,7.409]
["binance-futures","BTCUSDT",1757968274605,7.694,115275.3,115275.2,8.102]
["binance-futures","BTCUSDT",1757968307752,12.003,115263.8,115263.7,0.923]
["binance-futures","BTCUSDT",1757968369218,0.074,115251.6,115249.1,9.736]
["binance-futures","BTCUSDT",1757968391621,7.174,115285.2,115285.1,6.992]
["binance-futures","BTCUSDT",1757968437505,0.663,115212.1,115212.0,17.261]
["binance-futures","BTCUSDT",1757968476199,4.184,115210.8,115210.7,5.772]
["binance-futures","BTCUSDT",1757968542702,15.439,115190.1,115190.0,0.332]
["binance-futures","BTCUSDT",1757968621675,8.274,115164.2,115164.1,3.448]
["binance-futures","BTCUSDT",1757968671586,7.926,115164.0,115163.9,3.523]
["binance-futures","BTCUSDT",1757968683392,3.58,115175.6,115175.5,11.846]
["binance-futures","BTCUSDT",1757968748017,16.874,115158.1,115158.0,1.624]
["binance-futures","BTCUSDT",1757968801021,5.596,115158.1,115158.0,9.8]
["binance-futures","BTCUSDT",1757968836521,7.007,115158.0,115157.9,3.159]
["binance-futures","BTCUSDT",1757968922655,16.62,115175.9,115175.8,3.344]
["binance-futures","BTCUSDT",1757968940039,8.101,115175.9,115175.8,2.994]
["binance-futures","BTCUSDT",1757969003942,0.512,115184.3,115184.2,8.302]
["binance-futures","BTCUSDT",1757969079114,16.62,115199.4,115199.3,7.779]
["binance-futures","BTCUSDT",1757969139496,24.529,115163.9,115163.8,0.332]
["binance-futures","BTCUSDT",1757969165399,6.691,115162.0,115161.9,5.321]
["binance-futures","BTCUSDT",1757969218516,17.344,115159.3,115159.2,2.85]
["binance-futures","BTCUSDT",1757969283765,6.801,115186.9,115186.8,3.299]
["binance-futures","BTCUSDT",1757969300089,29.35,115195.2,115195.1,21.886]
["binance-futures","BTCUSDT",1757969378523,1.451,115192.2,115192.1,11.916]
["binance-futures","BTCUSDT",1757969446139,8.786,115237.4,115237.3,3.668]
["binance-futures","BTCUSDT",1757969468186,1.122,115232.7,115232.6,12.334]
["binance-futures","BTCUSDT",1757969528822,5.047,115232.7,115232.6,7.66]
["binance-futures","BTCUSDT",1757969601747,8.854,115245.2,115245.1,8.542]
["binance-futures","BTCUSDT",1757969611522,3.243,115245.2,115245.1,9.698]
["binance-futures","BTCUSDT",1757969653809,1.161,115236.8,115236.7,9.453]
["binance-futures","BTCUSDT",1757969759280,0.076,115250.1,115250.0,22.95]
["binance-futures","BTCUSDT",1757969769469,19.196,115241.7,115241.6,5.033]
["binance-futures","BTCUSDT",1757969856763,8.901,115243.5,115243.4,3.933]
["binance-futures","BTCUSDT",1757969918149,12.841,115272.5,115272.4,1.464]
["binance-futures","BTCUSDT",1757969927522,4.076,115270.0,115269.9,17.601]
["binance-futures","BTCUSDT",1757969999383,0.077,115330.8,115330.7,22.747]
["binance-futures","BTCUSDT",1757970021883,8.697,115348.8,115348.7,0.368]
["binance-futures","BTCUSDT",1757970066971,12.983,115331.2,115331.1,1.998]
["binance-futures","BTCUSDT",1757970138184,22.673,115290.1,115290.0,0.21]
["binance-futures","BTCUSDT",1757970194922,14.492,115257.8,115257.7,6.123]
["binance-futures","BTCUSDT",1757970222325,7.889,115240.4,115240.3,8.667]
["binance-futures","BTCUSDT",1757970281162,8.097,115251.9,115251.8,2.497]
["binance-futures","BTCUSDT",1757970335123,4.906,115249.9,115249.8,12.937]
["binance-futures","BTCUSDT",1757970363447,8.249,115249.9,115249.8,9.501]
["binance-futures","BTCUSDT",1757970414654,15.388,115224.2,115224.1,3.25]
["binance-futures","BTCUSDT",1757970482012,9.218,115225.6,115225.5,9.172]
["binance-futures","BTCUSDT",1757970543945,2.417,115251.7,115251.6,20.383]
["binance-futures","BTCUSDT",1757970569986,0.185,115280.0,115279.9,27.367]
["binance-futures","BTCUSDT",1757970652465,10.385,115280.8,115280.7,12.145]
["binance-futures","BTCUSDT",1757970663508,9.477,115280.8,115280.7,15.928]
["binance-futures","BTCUSDT",1757970724598,8.592,115277.5,115277.4,14.892]
["binance-futures","BTCUSDT",1757970821953,4.459,115277.5,115277.4,29.283]
["binance-futures","BTCUSDT",1757970833581,10.847,115285.0,115284.9,11.564]
["binance-futures","BTCUSDT",1757970917204,0.133,115290.0,115289.9,24.542]
["binance-futures","BTCUSDT",1757970965517,15.864,115317.7,115317.6,4.11]
["binance-futures","BTCUSDT",1757970979481,5.89,115317.7,115317.6,10.318]
["binance-futures","BTCUSDT",1757971054865,0.658,115360.0,115359.9,25.119]
["binance-futures","BTCUSDT",1757971092416,3.455,115385.1,115385.0,15.404]
["binance-futures","BTCUSDT",1757971172293,6.698,115375.3,115375.2,6.897]
["binance-futures","BTCUSDT",1757971204127,0.07,115385.7,115385.6,29.317]
["binance-futures","BTCUSDT",1757971274263,12.725,115384.8,115384.7,5.132]
["binance-futures","BTCUSDT",1757971292335,4.266,115384.8,115384.7,7.494]
["binance-futures","BTCUSDT",1757971348526,25.055,115416.0,115415.9,0.615]
["binance-futures","BTCUSDT",1757971420833,10.474,115413.3,115413.2,4.007]
["binance-futures","BTCUSDT",1757971463588,6.178,115400.1,115400.0,20.727]
["binance-futures","BTCUSDT",1757971521656,3.414,115400.1,115400.0,13.359]
["binance-futures","BTCUSDT",1757971594302,10.676,115404.0,115403.9,4.322]
["binance-futures","BTCUSDT",1757971616643,20.779,115382.3,115382.2,2.044]
["binance-futures","BTCUSDT",1757971692106,9.735,115379.9,115379.8,3.946]
["binance-futures","BTCUSDT",1757971775485,4.005,115379.9,115379.8,19.438]
["binance-futures","BTCUSDT",1757971814324,2.997,115382.4,115382.3,10.93]
["binance-futures","BTCUSDT",1757971847129,6.455,115384.5,115384.4,13.862]
["binance-futures","BTCUSDT",1757971928530,8.58,115335.7,115335.6,9.739]
["binance-futures","BTCUSDT",1757971947270,9.609,115335.7,115335.6,6.639]
["binance-futures","BTCUSDT",1757972006533,7.108,115335.7,115335.6,7.796]
["binance-futures","BTCUSDT",1757972120029,16.134,115336.2,115336.1,3.298]
["binance-futures","BTCUSDT",1757972182302,12.21,115336.2,115336.1,6.146]
["binance-futures","BTCUSDT",1757972222866,9.814,115336.2,115336.1,6.6]
["binance-futures","BTCUSDT",1757972270989,3.93,115345.8,115345.7,16.917]
["binance-futures","BTCUSDT",1757972340023,6.056,115375.2,115375.1,5.99]
["binance-futures","BTCUSDT",1757972365405,4.405,115375.2,115375.1,5.986]
["binance-futures","BTCUSDT",1757972399535,5.494,115375.2,115375.1,4.43]
["binance-futures","BTCUSDT",1757972446801,2.57,115391.5,115391.4,12.197]
["binance-futures","BTCUSDT",1757972519127,3.264,115397.6,115397.5,8.666]
["binance-futures","BTCUSDT",1757972575647,0.225,115419.9,115419.8,13.796]
["binance-futures","BTCUSDT",1757972594488,0.169,115419.9,115419.8,11.0]
["binance-futures","BTCUSDT",1757972655688,0.009,115446.5,115446.4,13.091]
["binance-futures","BTCUSDT",1757972723458,5.788,115463.4,115463.3,2.934]
["binance-futures","BTCUSDT",1757972757565,8.922,115458.4,115458.3,0.429]
["binance-futures","BTCUSDT",1757972808952,2.065,115445.9,115445.8,1.727]
["binance-futures","BTCUSDT",1757972917370,0.855,115457.6,115457.5,7.28]
["binance-futures","BTCUSDT",1757972984956,8.871,115457.4,115457.3,1.668]
["binance-futures","BTCUSDT",1757973010134,12.413,115457.3,115457.2,0.26]
["binance-futures","BTCUSDT",1757973091279,9.708,115432.7,115432.6,1.83]
["binance-futures","BTCUSDT",1757973155067,0.442,115433.9,115433.8,13.259]
["binance-futures","BTCUSDT",1757973177229,2.029,115433.9,115433.8,7.135]
["binance-futures","BTCUSDT",1757973269101,5.586,115442.6,115442.5,7.017]
["binance-futures","BTCUSDT",1757973352739,3.026,115442.6,115442.5,3.932]
["binance-futures","BTCUSDT",1757973406247,3.707,115425.2,115425.1,13.57]
["binance-futures","BTCUSDT",1757973456362,7.682,115436.6,115436.5,3.194]
["binance-futures","BTCUSDT",1757973539862,2.942,115478.9,115478.8,4.688]
["binance-futures","BTCUSDT",1757973580662,6.647,115456.6,115456.5,2.109]
["binance-futures","BTCUSDT",1757973640202,3.449,115484.1,115484.0,5.462]
["binance-futures","BTCUSDT",1757973694584,4.582,115497.6,115497.5,6.552]
["binance-futures","BTCUSDT",1757973755251,2.423,115508.6,115508.5,11.628]
["binance-futures","BTCUSDT",1757973819302,1.25,115536.0,115535.9,9.055]
["binance-futures","BTCUSDT",1757973826511,6.186,115542.8,115542.7,9.287]
["binance-futures","BTCUSDT",1757973877077,12.772,115512.4,115512.3,1.901]
["binance-futures","BTCUSDT",1757973936351,20.789,115481.8,115481.7,4.799]
["binance-futures","BTCUSDT",1757973977718,5.371,115485.1,115485.0,25.297]
["binance-futures","BTCUSDT",1757974013487,16.706,115473.2,115473.1,1.93]
["binance-futures","BTCUSDT",1757974074655,14.483,115461.3,115461.2,1.958]
["binance-futures","BTCUSDT",1757974124665,4.213,115405.2,115405.1,17.607]
["binance-futures","BTCUSDT",1757974135599,7.372,115408.0,115407.9,8.427]
["binance-futures","BTCUSDT",1757974200519,6.134,115319.8,115319.7,8.818]
["binance-futures","BTCUSDT",1757974232862,10.299,115236.1,115236.0,2.074]
["binance-futures","BTCUSDT",1757974268355,0.126,115274.4,115274.3,21.08]
["binance-futures","BTCUSDT",1757974326562,8.593,115292.1,115292.0,5.198]
["binance-futures","BTCUSDT",1757974386493,7.837,115307.6,115307.5,1.932]
["binance-futures","BTCUSDT",1757974398385,7.486,115299.1,115299.0,6.5]
["binance-futures","BTCUSDT",1757974468540,16.628,115354.2,115354.1,1.386]
["binance-futures","BTCUSDT",1757974524993,8.892,115365.3,115365.2,15.376]
["binance-futures","BTCUSDT",1757974573174,8.939,115370.0,115369.9,11.651]
["binance-futures","BTCUSDT",1757974618005,7.594,115400.0,115399.9,4.326]
["binance-futures","BTCUSDT",1757974643441,26.472,115389.5,115389.4,3.89]
["binance-futures","BTCUSDT",1757974710102,36.657,115393.3,115393.2,0.138]
["binance-futures","BTCUSDT",1757974751008,1.197,115357.5,115357.4,8.889]
["binance-futures","BTCUSDT",1757974835952,6.189,115413.9,115413.8,5.0]
["binance-futures","BTCUSDT",1757974846040,8.321,115399.9,115399.8,9.206]
["binance-futures","BTCUSDT",1757974919180,8.969,115399.9,115399.8,7.769]
["binance-futures","BTCUSDT",1757974976601,7.846,115353.5,115353.4,7.571]
["binance-futures","BTCUSDT",1757974989001,3.632,115359.3,115359.2,9.247]
["binance-futures","BTCUSDT",1757975064682,3.742,115308.4,115308.3,7.08]
["binance-futures","BTCUSDT",1757975089479,2.639,115311.6,115311.5,9.041]
["binance-futures","BTCUSDT",1757975140117,6.1,115360.4,115360.3,11.76]
["binance-futures","BTCUSDT",1757975243177,6.321,115353.3,115353.2,26.079]
["binance-futures","BTCUSDT",1757975300907,7.132,115353.3,115353.2,19.221]
["binance-futures","BTCUSDT",1757975335123,4.055,115353.3,115353.2,16.757]
["binance-futures","BTCUSDT",1757975392487,11.475,115382.4,115382.3,9.281]
["binance-futures","BTCUSDT",1757975447953,13.393,115378.0,115377.9,6.187]
["binance-futures","BTCUSDT",1757975471675,25.866,115337.3,115337.2,0.074]
["binance-futures","BTCUSDT",1757975533247,26.742,115308.4,115308.3,2.39]
["binance-futures","BTCUSDT",1757975591687,3.476,115282.3,115282.2,10.527]
["binance-futures","BTCUSDT",1757975642276,5.274,115246.9,115246.8,10.848]
["binance-futures","BTCUSDT",1757975671755,9.001,115272.5,115272.4,2.17]
["binance-futures","BTCUSDT",1757975746156,4.323,115226.1,115226.0,8.161]
["binance-futures","BTCUSDT",1757975757700,5.811,115211.7,115211.6,7.323]
["binance-futures","BTCUSDT",1757975802565,0.213,115199.0,115198.9,22.047]
["binance-futures","BTCUSDT",1757975878333,20.912,115168.6,115168.5,0.2]
["binance-futures","BTCUSDT",1757975889273,4.613,115168.6,115168.5,7.49]
["binance-futures","BTCUSDT",1757975969905,2.636,115171.4,115171.3,6.534]
["binance-futures","BTCUSDT",1757976010120,6.72,115194.9,115194.8,6.405]
["binance-futures","BTCUSDT",1757976019388,17.451,115194.9,115194.8,5.037]
["binance-futures","BTCUSDT",1757976090384,26.144,115185.3,115185.2,0.128]
["binance-futures","BTCUSDT",1757976125478,2.884,115177.2,115177.1,6.356]
["binance-futures","BTCUSDT",1757976161559,2.825,115177.2,115177.1,6.496]
["binance-futures","BTCUSDT",1757976241318,0.548,115193.1,115193.0,13.985]
["binance-futures","BTCUSDT",1757976323298,10.334,115168.1,115168.0,3.329]
["binance-futures","BTCUSDT",1757976344348,29.506,115165.3,115165.2,0.312]
["binance-futures","BTCUSDT",1757976402269,30.215,115163.6,115163.5,0.139]
["binance-futures","BTCUSDT",1757976459195,2.279,115177.9,115177.8,11.857]
["binance-futures","BTCUSDT",1757976498267,10.195,115190.0,115189.9,10.429]
["binance-futures","BTCUSDT",1757976571849,2.357,115206.5,115206.4,10.496]
["binance-futures","BTCUSDT",1757976641072,19.622,115166.6,115166.5,1.92]
["binance-futures","BTCUSDT",1757976705273,1.811,115189.1,115189.0,10.746]
["binance-futures","BTCUSDT",1757976724434,6.07,115188.7,115188.6,5.608]
["binance-futures","BTCUSDT",1757976799846,7.269,115190.3,115190.2,2.314]
["binance-futures","BTCUSDT",1757976831085,6.145,115216.9,115216.8,1.735]
["binance-futures","BTCUSDT",1757976865091,18.881,115226.6,115226.5,2.592]
["binance-futures","BTCUSDT",1757976953761,0.259,115224.1,115224.0,18.759]
["binance-futures","BTCUSDT",1757976963042,3.149,115224.1,115224.0,11.075]
["binance-futures","BTCUSDT",1757977005728,1.801,115244.0,115243.9,23.486]
["binance-futures","BTCUSDT",1757977096224,1.974,115250.0,115249.9,26.534]
["binance-futures","BTCUSDT",1757977109390,1.871,115250.0,115249.9,21.905]
["binance-futures","BTCUSDT",1757977191109,20.507,115224.1,115224.0,2.312]
["binance-futures","BTCUSDT",1757977240122,6.499,115244.7,115244.6,5.844]
["binance-futures","BTCUSDT",1757977255572,6.713,115244.7,115244.6,6.11]
["binance-futures","BTCUSDT",1757977323559,18.851,115258.4,115258.3,4.414]
["binance-futures","BTCUSDT",1757977357459,1.905,115266.1,115266.0,22.076]
["binance-futures","BTCUSDT",1757977418445,6.159,115244.5,115244.4,6.835]
["binance-futures","BTCUSDT",1757977474195,6.454,115227.2,115227.1,7.299]
["binance-futures","BTCUSDT",1757977534269,21.358,115224.8,115224.7,1.023]
["binance-futures","BTCUSDT",1757977563745,2.991,115190.0,115189.9,11.877]
["binance-futures","BTCUSDT",1757977622863,0.059,115174.5,115174.4,18.701]
["binance-futures","BTCUSDT",1757977693788,9.664,115222.8,115222.7,2.905]
["binance-futures","BTCUSDT",1757977709458,19.286,115230.0,115229.9,12.061]
["binance-futures","BTCUSDT",1757977769742,9.454,115259.5,115259.4,1.745]
["binance-futures","BTCUSDT",1757977846459,2.636,115271.5,115271.4,17.919]
["binance-futures","BTCUSDT",1757977884182,6.17,115289.6,115289.5,7.597]
["binance-futures","BTCUSDT",1757977920550,2.573,115283.8,115283.7,7.394]
["binance-futures","BTCUSDT",1757978007642,15.27,115290.0,115289.9,4.879]
["binance-futures","BTCUSDT",1757978024107,9.754,115290.0,115289.9,26.179]
["binance-futures","BTCUSDT",1757978097422,2.236,115290.0,115289.9,26.85]
["binance-futures","BTCUSDT",1757978171468,21.175,115274.6,115274.5,2.369]
["binance-futures","BTCUSDT",1757978234907,1.374,115305.0,115304.9,19.864]
["binance-futures","BTCUSDT",1757978276929,7.753,115323.4,115323.3,6.962]
["binance-futures","BTCUSDT",1757978314669,11.427,115349.9,115349.8,5.469]
["binance-futures","BTCUSDT",1757978368803,25.357,115338.4,115338.3,1.723]
["binance-futures","BTCUSDT",1757978391121,4.878,115326.2,115326.1,8.229]
["binance-futures","BTCUSDT",1757978434393,9.772,115344.6,115344.5,13.359]
["binance-futures","BTCUSDT",1757978477811,28.619,115320.7,115320.6,0.661]
["binance-futures","BTCUSDT",1757978550872,5.872,115358.4,115358.3,5.615]
["binance-futures","BTCUSDT",1757978626045,1.427,115369.9,115369.8,13.043]
["binance-futures","BTCUSDT",1757978639827,3.09,115378.0,115377.9,11.976]
["binance-futures","BTCUSDT",1757978703313,2.679,115376.9,115376.8,11.086]
["binance-futures","BTCUSDT",1757978760409,10.741,115402.2,115402.1,2.876]
["binance-futures","BTCUSDT",1757978784865,8.887,115410.0,115409.9,7.362]
["binance-futures","BTCUSDT",1757978850133,1.967,115413.3,115413.2,19.019]
["binance-futures","BTCUSDT",1757978928422,7.17,115422.5,115422.4,8.833]
["binance-futures","BTCUSDT",1757978995271,29.009,115417.0,115416.9,1.874]
["binance-futures","BTCUSDT",1757979010699,1.545,115402.1,115402.0,13.706]
["binance-futures","BTCUSDT",1757979082236,2.91,115421.0,115420.9,33.575]
["binance-futures","BTCUSDT",1757979120493,4.083,115421.0,115420.9,15.538]
["binance-futures","BTCUSDT",1757979171567,0.64,115396.4,115396.3,9.91]
["binance-futures","BTCUSDT",1757979225450,5.397,115420.0,115419.9,6.756]
["binance-futures","BTCUSDT",1757979293470,1.98,115414.7,115414.6,21.689]
["binance-futures","BTCUSDT",1757979296640,4.312,115414.7,115414.6,15.802]
["binance-futures","BTCUSDT",1757979369357,35.657,115381.3,115381.2,0.357]
["binance-futures","BTCUSDT",1757979395402,0.244,115374.6,115374.5,11.265]
["binance-futures","BTCUSDT",1757979463905,0.398,115375.7,115375.6,14.82]
["binance-futures","BTCUSDT",1757979522027,46.001,115368.9,115368.8,0.807]
["binance-futures","BTCUSDT",1757979546459,27.661,115360.8,115360.7,0.857]
["binance-futures","BTCUSDT",1757979612716,1.095,115368.4,115368.3,12.217]
["binance-futures","BTCUSDT",1757979649160,19.298,115364.1,115364.0,0.444]
["binance-futures","BTCUSDT",1757979718829,23.723,115357.7,115357.6,0.702]
["binance-futures","BTCUSDT",1757979779561,3.117,115328.6,115328.5,5.232]
["binance-futures","BTCUSDT",1757979846886,24.777,115279.5,115279.4,0.267]
["binance-futures","BTCUSDT",1757979860534,1.502,115276.2,115276.1,10.99]
["binance-futures","BTCUSDT",1757979929983,4.05,115285.2,115285.1,7.142]
["binance-futures","BTCUSDT",1757979996199,9.14,115285.1,115285.0,1.208]
["binance-futures","BTCUSDT",1757980015306,30.495,115283.5,115283.4,0.094]
["binance-futures","BTCUSDT",1757980071302,21.445,115292.6,115292.5,0.912]
["binance-futures","BTCUSDT",1757980141812,20.505,115258.6,115258.5,0.941]
["binance-futures","BTCUSDT",1757980188739,4.124,115264.8,115264.7,15.548]
["binance-futures","BTCUSDT",1757980228629,18.151,115274.6,115274.5,3.942]
["binance-futures","BTCUSDT",1757980290907,29.728,115269.7,115269.6,0.499]
["binance-futures","BTCUSDT",1757980348198,7.262,115281.4,115281.3,3.505]
["binance-futures","BTCUSDT",1757980364209,1.91,115293.7,115293.6,9.945]
["binance-futures","BTCUSDT",1757980453096,11.386,115297.8,115297.7,6.795]
["binance-futures","BTCUSDT",1757980486885,2.686,115338.7,115338.6,13.07]
["binance-futures","BTCUSDT",1757980580590,1.892,115368.2,115368.1,16.506]
["binance-futures","BTCUSDT",1757980616585,26.948,115369.9,115369.8,0.683]
["binance-futures","BTCUSDT",1757980642407,20.48,115369.9,115369.8,3.552]
["binance-futures","BTCUSDT",1757980720249,15.61,115363.3,115363.2,4.011]
["binance-futures","BTCUSDT",1757980755067,7.322,115328.4,115328.3,2.363]
["binance-futures","BTCUSDT",1757980755229,7.319,115328.4,115328.3,2.363]
["binance-futures","BTCUSDT",1757980755332,7.322,115328.4,115328.3,2.363]
["binance-futures","BTCUSDT",1757980755438,7.319,115328.4,115328.3,2.363]
["binance-futures","BTCUSDT",1757980755489,7.256,115328.4,115328.3,2.363]
["binance-futures","BTCUSDT",1757980755542,7.256,115328.4,115328.3,2.339]
["binance-futures","BTCUSDT",1757980755749,7.227,115328.4,115328.3,2.339]
["binance-futures","BTCUSDT",1757980755801,7.227,115328.4,115328.3,2.338]
["binance-futures","BTCUSDT",1757980755853,7.224,115328.4,115328.3,2.32]
["binance-futures","BTCUSDT",1757980755905,7.227,115328.4,115328.3,2.398]
["binance-futures","BTCUSDT",1757980755956,7.224,115328.4,115328.3,2.398]
["binance-futures","BTCUSDT",1757980756059,7.227,115328.4,115328.3,2.398]
["binance-futures","BTCUSDT",1757980756113,7.224,115328.4,115328.3,2.399]
["binance-futures","BTCUSDT",1757980756165,7.227,115328.4,115328.3,2.399]
["binance-futures","BTCUSDT",1757980756217,7.228,115328.4,115328.3,2.398]
["binance-futures","BTCUSDT",1757980756372,7.231,115328.4,115328.3,2.398]
["binance-futures","BTCUSDT",1757980756478,7.228,115328.4,115328.3,2.398]
["binance-futures","BTCUSDT",1757980756526,7.231,115328.4,115328.3,2.428]
["binance-futures","BTCUSDT",1757980756583,7.228,115328.4,115328.3,2.428]
["binance-futures","BTCUSDT",1757980756634,7.228,115328.4,115328.3,2.422]
["binance-futures","BTCUSDT",1757980756685,7.228,115328.4,115328.3,2.508]
["binance-futures","BTCUSDT",1757980757053,7.267,115328.4,115328.3,2.508]
["binance-futures","BTCUSDT",1757980757372,7.267,115328.4,115328.3,2.422]
["binance-futures","BTCUSDT",1757980757473,7.267,115328.4,115328.3,2.423]
["binance-futures","BTCUSDT",1757980757790,7.267,115328.4,115328.3,2.421]
["binance-futures","BTCUSDT",1757980757896,7.775,115328.4,115328.3,2.421]
["binance-futures","BTCUSDT",1757980758205,7.777,115328.4,115328.3,2.421]
["binance-futures","BTCUSDT",1757980758260,7.776,115328.4,115328.3,2.422]
["binance-futures","BTCUSDT",1757980758939,7.776,115328.4,115328.3,2.418]
["binance-futures","BTCUSDT",1757980759249,7.776,115328.4,115328.3,2.419]
["binance-futures","BTCUSDT",1757980759359,7.776,115328.4,115328.3,2.43]
["binance-futures","BTCUSDT",1757980759411,7.8,115328.4,115328.3,2.43]
["binance-futures","BTCUSDT",1757980759513,7.8,115328.4,115328.3,2.459]
["binance-futures","BTCUSDT",1757980759773,7.8,115328.4,115328.3,2.583]
["binance-futures","BTCUSDT",1757980759980,7.8,115328.4,115328.3,2.582]
["binance-futures","BTCUSDT",1757980760242,7.8,115328.4,115328.3,2.589]
["binance-futures","BTCUSDT",1757980760294,7.802,115328.4,115328.3,2.589]
["binance-futures","BTCUSDT",1757980760506,7.8,115328.4,115328.3,2.589]
["binance-futures","BTCUSDT",1757980760559,7.8,115328.4,115328.3,2.587]
["binance-futures","BTCUSDT",1757980760714,7.803,115328.4,115328.3,2.71]
["binance-futures","BTCUSDT",1757980760766,7.8,115328.4,115328.3,2.71]
["binance-futures","BTCUSDT",1757980760821,7.803,115328.4,115328.3,2.71]
["binance-futures","BTCUSDT",1757980760869,7.8,115328.4,115328.3,2.71]
["binance-futures","BTCUSDT",1757980760922,7.803,115328.4,115328.3,2.71]
["binance-futures","BTCUSDT",1757980761025,7.904,115328.4,115328.3,2.716]
["binance-futures","BTCUSDT",1757980761124,7.907,115328.4,115328.3,2.716]
["binance-futures","BTCUSDT",1757980761181,7.904,115328.4,115328.3,2.716]
["binance-futures","BTCUSDT",1757980761232,7.779,115328.4,115328.3,2.732]
["binance-futures","BTCUSDT",1757980761283,7.779,115328.4,115328.3,2.738]
["binance-futures","BTCUSDT",1757980761543,7.776,115328.4,115328.3,2.738]
["binance-futures","BTCUSDT",1757980761593,7.776,115328.4,115328.3,2.813]
["binance-futures","BTCUSDT",1757980761649,7.779,115328.4,115328.3,2.814]
["binance-futures","BTCUSDT",1757980761752,7.776,115328.4,115328.3,2.814]
["binance-futures","BTCUSDT",1757980761805,7.779,115328.4,115328.3,2.676]
["binance-futures","BTCUSDT",1757980761905,7.776,115328.4,115328.3,2.676]
["binance-futures","BTCUSDT",1757980762009,7.765,115328.4,115328.3,2.676]
["binance-futures","BTCUSDT",1757980762062,7.759,115328.4,115328.3,2.675]
["binance-futures","BTCUSDT",1757980762113,7.756,115328.4,115328.3,2.675]
["binance-futures","BTCUSDT",1757980762219,7.759,115328.4,115328.3,2.675]
["binance-futures","BTCUSDT",1757980762270,7.756,115328.4,115328.3,2.673]
["binance-futures","BTCUSDT",1757980762321,7.756,115328.4,115328.3,2.684]
["binance-futures","BTCUSDT",1757980762372,7.759,115328.4,115328.3,2.684]
["binance-futures","BTCUSDT",1757980762422,7.756,115328.4,115328.3,2.684]
["binance-futures","BTCUSDT",1757980762525,7.759,115328.4,115328.3,2.691]
["binance-futures","BTCUSDT",1757980762579,7.758,115328.4,115328.3,2.691]
["binance-futures","BTCUSDT",1757980762627,7.759,115328.4,115328.3,2.691]
["binance-futures","BTCUSDT",1757980762733,7.762,115328.4,115328.3,2.691]
["binance-futures","BTCUSDT",1757980762786,7.765,115328.4,115328.3,2.691]
["binance-futures","BTCUSDT",1757980762837,7.762,115328.4,115328.3,2.691]
["binance-futures","BTCUSDT",1757980762890,7.765,115328.4,115328.3,2.691]
["binance-futures","BTCUSDT",1757980763048,7.765,115328.4,115328.3,2.692]
["binance-futures","BTCUSDT",1757980763101,7.763,115328.4,115328.3,2.689]
["binance-futures","BTCUSDT",1757980763205,7.765,115328.4,115328.3,2.689]
["binance-futures","BTCUSDT",1757980763258,7.768,115328.4,115328.3,3.062]
["binance-futures","BTCUSDT",1757980763308,7.765,115328.4,115328.3,3.128]
["binance-futures","BTCUSDT",1757980763362,7.762,115328.4,115328.3,3.126]
["binance-futures","BTCUSDT",1757980763413,7.765,115328.4,115328.3,3.126]
["binance-futures","BTCUSDT",1757980763463,7.762,115328.4,115328.3,3.126]
["binance-futures","BTCUSDT",1757980763569,7.765,115328.4,115328.3,3.126]
["binance-futures","BTCUSDT",1757980763621,7.757,115328.4,115328.3,3.126]
["binance-futures","BTCUSDT",1757980763672,7.194,115328.4,115328.3,4.271]
["binance-futures","BTCUSDT",1757980763775,7.191,115328.4,115328.3,4.271]
["binance-futures","BTCUSDT",1757980763822,7.194,115328.4,115328.3,4.271]
["binance-futures","BTCUSDT",1757980763879,7.191,115328.4,115328.3,4.271]
["binance-futures","BTCUSDT",1757980763931,7.194,115328.4,115328.3,4.291]
["binance-futures","BTCUSDT",1757980764085,7.191,115328.4,115328.3,4.291]
["binance-futures","BTCUSDT",1757980764137,7.194,115328.4,115328.3,4.291]
["binance-futures","BTCUSDT",1757980764188,7.191,115328.4,115328.3,4.291]
["binance-futures","BTCUSDT",1757980764239,7.193,115328.4,115328.3,4.291]
["binance-futures","BTCUSDT",1757980764289,7.196,115328.4,115328.3,4.291]
["binance-futures","BTCUSDT",1757980764342,7.193,115328.4,115328.3,4.291]
["binance-futures","BTCUSDT",1757980764392,7.193,115328.4,115328.3,4.293]
["binance-futures","BTCUSDT",1757980764444,7.193,115328.4,115328.3,4.14]
["binance-futures","BTCUSDT",1757980764493,7.193,115328.4,115328.3,4.308]
["binance-futures","BTCUSDT",1757980764600,7.196,115328.4,115328.3,4.309]
["binance-futures","BTCUSDT",1757980764703,6.21,115328.4,115328.3,4.871]
["binance-futures","BTCUSDT",1757980764754,6.15,115328.4,115328.3,5.315]
["binance-futures","BTCUSDT",1757980764860,6.582,115328.4,115328.3,5.315]
["binance-futures","BTCUSDT",1757980764913,6.585,115328.4,115328.3,5.315]
["binance-futures","BTCUSDT",1757980764964,6.15,115328.4,115328.3,5.615]
["binance-futures","BTCUSDT",1757980765009,6.15,115328.4,115328.3,5.599]
["binance-futures","BTCUSDT",1757980765069,6.147,115328.4,115328.3,5.599]
["binance-futures","BTCUSDT",1757980765172,6.589,115328.4,115328.3,5.597]
["binance-futures","BTCUSDT",1757980765222,6.586,115328.4,115328.3,5.155]
["binance-futures","BTCUSDT",1757980765273,6.589,115328.4,115328.3,5.155]
["binance-futures","BTCUSDT",1757980765323,6.589,115328.4,115328.3,5.035]
["binance-futures","BTCUSDT",1757980765376,6.15,115328.4,115328.3,5.597]
["binance-futures","BTCUSDT",1757980765430,6.147,115328.4,115328.3,5.597]
["binance-futures","BTCUSDT",1757980765479,5.857,115328.4,115328.3,5.849]
["binance-futures","BTCUSDT",1757980765528,5.86,115328.4,115328.3,5.853]
["binance-futures","BTCUSDT",1757980765686,5.927,115328.4,115328.3,5.853]
["binance-futures","BTCUSDT",1757980765737,5.924,115328.4,115328.3,5.853]
["binance-futures","BTCUSDT",1757980765789,5.927,115328.4,115328.3,5.159]
["binance-futures","BTCUSDT",1757980765841,5.891,115328.4,115328.3,5.601]
["binance-futures","BTCUSDT",1757980765891,5.894,115328.4,115328.3,5.6]
["binance-futures","BTCUSDT",1757980766048,6.329,115328.4,115328.3,4.596]
["binance-futures","BTCUSDT",1757980766098,6.329,115328.4,115328.3,4.296]
["binance-futures","BTCUSDT",1757980766149,6.326,115328.4,115328.3,4.296]
["binance-futures","BTCUSDT",1757980766201,6.326,115328.4,115328.3,4.738]
["binance-futures","BTCUSDT",1757980766305,6.329,115328.4,115328.3,4.738]
["binance-futures","BTCUSDT",1757980766357,5.891,115328.4,115328.3,5.3]
["binance-futures","BTCUSDT",1757980766407,5.894,115328.4,115328.3,5.3]
["binance-futures","BTCUSDT",1757980766462,5.889,115328.4,115328.3,5.3]
["binance-futures","BTCUSDT",1757980766513,5.89,115328.4,115328.3,5.3]
["binance-futures","BTCUSDT",1757980766565,5.89,115328.4,115328.3,5.608]
["binance-futures","BTCUSDT",1757980766618,5.887,115328.4,115328.3,5.608]
["binance-futures","BTCUSDT",1757980766668,5.89,115328.4,115328.3,5.61]
["binance-futures","BTCUSDT",1757980766720,6.288,115328.4,115328.3,5.608]
["binance-futures","BTCUSDT",1757980766772,6.291,115328.4,115328.3,4.831]
["binance-futures","BTCUSDT",1757980766822,6.288,115328.4,115328.3,4.831]
["binance-futures","BTCUSDT",1757980766872,6.291,115328.4,115328.3,4.829]
["binance-futures","BTCUSDT",1757980766922,6.288,115328.4,115328.3,4.267]
["binance-futures","BTCUSDT",1757980766978,6.291,115328.4,115328.3,4.267]
["binance-futures","BTCUSDT",1757980767025,6.288,115328.4,115328.3,4.325]
["binance-futures","BTCUSDT",1757980767082,5.787,115328.4,115328.3,5.329]
["binance-futures","BTCUSDT",1757980767133,5.854,115328.4,115328.3,5.331]
["binance-futures","BTCUSDT",1757980767186,5.851,115328.4,115328.3,5.327]
["binance-futures","BTCUSDT",1757980767239,5.854,115328.4,115328.3,5.327]
["binance-futures","BTCUSDT",1757980767291,5.851,115328.4,115328.3,5.325]
["binance-futures","BTCUSDT",1757980767343,6.288,115328.4,115328.3,4.321]
["binance-futures","BTCUSDT",1757980767447,6.288,115328.4,115328.3,4.319]
["binance-futures","BTCUSDT",1757980767498,6.288,115328.4,115328.3,4.32]
["binance-futures","BTCUSDT",1757980767601,6.348,115328.4,115328.3,4.32]
["binance-futures","BTCUSDT",1757980767651,6.347,115328.4,115328.3,4.749]
["binance-futures","BTCUSDT",1757980767702,6.347,115328.4,115328.3,4.88]
["binance-futures","BTCUSDT",1757980767753,6.347,115328.4,115328.3,4.318]
["binance-futures","BTCUSDT",1757980767905,6.348,115328.4,115328.3,4.318]
["binance-futures","BTCUSDT",1757980768009,6.365,115328.4,115328.3,4.318]
["binance-futures","BTCUSDT",1757980768163,6.367,115328.4,115328.3,4.318]
["binance-futures","BTCUSDT",1757980768214,6.367,115328.4,115328.3,4.323]
["binance-futures","BTCUSDT",1757980768422,6.365,115328.4,115328.3,4.323]
["binance-futures","BTCUSDT",1757980768477,5.857,115328.4,115328.3,5.183]
["binance-futures","BTCUSDT",1757980768525,5.857,115328.4,115328.3,4.887]
["binance-futures","BTCUSDT",1757980768681,5.857,115328.4,115328.3,4.885]
["binance-futures","BTCUSDT",1757980768729,6.291,115328.4,115328.3,4.323]
["binance-futures","BTCUSDT",1757980768783,6.291,115328.4,115328.3,4.324]
["binance-futures","BTCUSDT",1757980768945,6.351,115328.4,115328.3,4.324]
["binance-futures","BTCUSDT",1757980769259,6.351,115328.4,115328.3,4.325]
["binance-futures","BTCUSDT",1757980769463,6.351,115328.4,115328.3,4.324]
["binance-futures","BTCUSDT",1757980769732,5.85,115328.4,115328.3,5.628]
["binance-futures","BTCUSDT",1757980769782,5.857,115328.4,115328.3,5.63]
["binance-futures","BTCUSDT",1757980770044,5.857,115328.4,115328.3,5.628]
["binance-futures","BTCUSDT",1757980770097,6.296,115328.4,115328.3,4.766]
["binance-futures","BTCUSDT",1757980770145,6.296,115328.4,115328.3,4.324]
["binance-futures","BTCUSDT",1757980770302,6.298,115328.4,115328.3,4.324]
["binance-futures","BTCUSDT",1757980770512,6.299,115328.4,115328.3,4.324]
["binance-futures","BTCUSDT",1757980770614,16.847,115324.6,115324.5,1.472]
["binance-futures","BTCUSDT",1757980770664,15.882,115324.6,115324.5,1.499]
["binance-futures","BTCUSDT",1757980770713,16.316,115324.6,115324.5,1.5]
["binance-futures","BTCUSDT",1757980770768,16.404,115324.6,115324.5,1.501]
["binance-futures","BTCUSDT",1757980770872,16.405,115324.6,115324.5,1.476]
["binance-futures","BTCUSDT",1757980770975,16.406,115324.6,115324.5,1.477]
["binance-futures","BTCUSDT",1757980771082,16.411,115324.6,115324.5,1.269]
["binance-futures","BTCUSDT",1757980771188,16.412,115324.6,115324.5,1.27]
["binance-futures","BTCUSDT",1757980771239,16.52,115324.6,115324.5,1.27]
["binance-futures","BTCUSDT",1757980771290,16.521,115324.6,115324.5,1.271]
["binance-futures","BTCUSDT",1757980771396,16.522,115324.6,115324.5,1.27]
["binance-futures","BTCUSDT",1757980771447,16.524,115324.6,115324.5,1.271]
["binance-futures","BTCUSDT",1757980771499,16.524,115324.6,115324.5,1.273]
["binance-futures","BTCUSDT",1757980771549,16.524,115324.6,115324.5,1.288]
["binance-futures","BTCUSDT",1757980771653,16.438,115324.6,115324.5,1.288]
["binance-futures","BTCUSDT",1757980771753,16.444,115324.6,115324.5,1.288]
["binance-futures","BTCUSDT",1757980772169,16.444,115324.6,115324.5,1.035]
["binance-futures","BTCUSDT",1757980772221,16.444,115324.6,115324.5,1.003]
["binance-futures","BTCUSDT",1757980772323,35.652,115322.1,115322.0,0.148]
["binance-futures","BTCUSDT",1757980772375,36.148,115322.1,115322.0,0.167]
["binance-futures","BTCUSDT",1757980772425,29.629,115322.1,115322.0,0.168]
["binance-futures","BTCUSDT",1757980772476,29.022,115322.1,115322.0,0.547]
["binance-futures","BTCUSDT",1757980772527,27.806,115322.1,115322.0,0.547]
["binance-futures","BTCUSDT",1757980772582,25.393,115322.1,115322.0,1.049]
["binance-futures","BTCUSDT",1757980772632,25.394,115322.1,115322.0,1.049]
["binance-futures","BTCUSDT",1757980772689,25.394,115322.1,115322.0,1.05]
["binance-futures","BTCUSDT",1757980772739,25.399,115322.1,115322.0,1.051]
["binance-futures","BTCUSDT",1757980772845,29.991,115322.1,115322.0,0.421]
["binance-futures","BTCUSDT",1757980772897,29.991,115322.1,115322.0,1.121]
["binance-futures","BTCUSDT",1757980772942,25.401,115322.1,115322.0,1.121]
["binance-futures","BTCUSDT",1757980773052,11.354,115304.7,115304.6,1.37]
["binance-futures","BTCUSDT",1757980773102,8.636,115304.7,115304.6,3.274]
["binance-futures","BTCUSDT",1757980773153,9.096,115304.7,115304.6,2.302]
["binance-futures","BTCUSDT",1757980773204,9.344,115304.7,115304.6,2.296]
["binance-futures","BTCUSDT",1757980773255,9.348,115304.7,115304.6,1.74]
["binance-futures","BTCUSDT",1757980773306,9.348,115304.7,115304.6,1.792]
["binance-futures","BTCUSDT",1757980773357,9.349,115304.7,115304.6,1.809]
["binance-futures","BTCUSDT",1757980773409,9.352,115304.7,115304.6,1.736]
["binance-futures","BTCUSDT",1757980773461,9.422,115304.7,115304.6,1.845]
["binance-futures","BTCUSDT",1757980773513,9.354,115304.7,115304.6,1.847]
["binance-futures","BTCUSDT",1757980773564,9.449,115304.7,115304.6,1.897]
["binance-futures","BTCUSDT",1757980773615,9.45,115304.7,115304.6,1.896]
["binance-futures","BTCUSDT",1757980773666,9.45,115304.7,115304.6,1.842]
["binance-futures","BTCUSDT",1757980773721,9.451,115304.7,115304.6,2.4]
["binance-futures","BTCUSDT",1757980773773,9.451,115304.7,115304.6,2.314]
["binance-futures","BTCUSDT",1757980773824,9.451,115304.7,115304.6,2.315]
["binance-futures","BTCUSDT",1757980773925,9.452,115304.7,115304.6,2.186]
["binance-futures","BTCUSDT",1757980773979,9.452,115304.7,115304.6,2.291]
["binance-futures","BTCUSDT",1757980774030,9.454,115304.7,115304.6,2.292]
["binance-futures","BTCUSDT",1757980774082,9.454,115304.7,115304.6,2.346]
["binance-futures","BTCUSDT",1757980774135,9.454,115304.7,115304.6,2.318]
["binance-futures","BTCUSDT",1757980774185,9.454,115304.7,115304.6,2.292]
["binance-futures","BTCUSDT",1757980774239,9.454,115304.7,115304.6,2.318]
["binance-futures","BTCUSDT",1757980774291,9.452,115304.7,115304.6,2.317]
["binance-futures","BTCUSDT",1757980774342,9.454,115304.7,115304.6,2.317]
["binance-futures","BTCUSDT",1757980774500,9.454,115304.7,115304.6,2.306]
["binance-futures","BTCUSDT",1757980774550,9.454,115304.7,115304.6,2.231]
["binance-futures","BTCUSDT",1757980774602,9.456,115304.7,115304.6,1.972]
["binance-futures","BTCUSDT",1757980774652,9.455,115304.7,115304.6,1.971]
["binance-futures","BTCUSDT",1757980774705,9.454,115304.7,115304.6,1.971]
["binance-futures","BTCUSDT",1757980774753,9.432,115304.7,115304.6,1.971]
["binance-futures","BTCUSDT",1757980774916,9.432,115304.7,115304.6,1.716]
["binance-futures","BTCUSDT",1757980775020,9.432,115304.7,115304.6,2.217]
["binance-futures","BTCUSDT",1757980775175,9.422,115304.7,115304.6,2.217]
["binance-futures","BTCUSDT",1757980775229,9.422,115304.7,115304.6,2.165]
["binance-futures","BTCUSDT",1757980775279,9.422,115304.7,115304.6,2.135]
["binance-futures","BTCUSDT",1757980775379,9.422,115304.7,115304.6,2.079]
["binance-futures","BTCUSDT",1757980775432,9.432,115304.7,115304.6,2.079]
["binance-futures","BTCUSDT",1757980775641,9.432,115304.7,115304.6,1.923]
["binance-futures","BTCUSDT",1757980775689,9.432,115304.7,115304.6,2.135]
["binance-futures","BTCUSDT",1757980775744,9.432,115304.7,115304.6,2.105]
["binance-futures","BTCUSDT",1757980775848,9.432,115304.7,115304.6,2.079]
["binance-futures","BTCUSDT",1757980775900,9.433,115304.7,115304.6,1.927]
["binance-futures","BTCUSDT",1757980775946,9.433,115304.7,115304.6,2.102]
["binance-futures","BTCUSDT",1757980776002,9.433,115304.7,115304.6,1.627]
["binance-futures","BTCUSDT",1757980776049,9.433,115304.7,115304.6,1.571]
["binance-futures","BTCUSDT",1757980776209,9.433,115304.7,115304.6,1.627]
["binance-futures","BTCUSDT",1757980776262,9.433,115304.7,115304.6,1.571]
["binance-futures","BTCUSDT",1757980776365,9.433,115304.7,115304.6,1.534]
["binance-futures","BTCUSDT",1757980776412,9.433,115304.7,115304.6,1.288]
["binance-futures","BTCUSDT",1757980776465,9.433,115304.7,115304.6,1.98]
["binance-futures","BTCUSDT",1757980776519,9.433,115304.7,115304.6,1.978]
["binance-futures","BTCUSDT",1757980776675,9.433,115304.7,115304.6,1.977]
["binance-futures","BTCUSDT",1757980776831,9.433,115304.7,115304.6,1.691]
["binance-futures","BTCUSDT",1757980776886,9.433,115304.7,115304.6,1.951]
["binance-futures","BTCUSDT",1757980776934,9.433,115304.7,115304.6,1.476]
["binance-futures","BTCUSDT",1757980776987,9.433,115304.7,115304.6,2.04]
["binance-futures","BTCUSDT",1757980777039,9.433,115304.7,115304.6,1.541]
["binance-futures","BTCUSDT",1757980777091,9.433,115304.7,115304.6,1.479]
["binance-futures","BTCUSDT",1757980777349,9.433,115304.7,115304.6,1.271]
["binance-futures","BTCUSDT",1757980777402,9.433,115304.7,115304.6,1.205]
["binance-futures","BTCUSDT",1757980777454,9.433,115304.7,115304.6,1.621]
["binance-futures","BTCUSDT",1757980777554,9.433,115304.7,115304.6,1.672]
["binance-futures","BTCUSDT",1757980777609,9.433,115304.7,115304.6,1.646]
["binance-futures","BTCUSDT",1757980777659,9.433,115304.7,115304.6,1.59]
["binance-futures","BTCUSDT",1757980777712,9.433,115304.7,115304.6,1.591]
["binance-futures","BTCUSDT",1757980777765,9.433,115304.7,115304.6,1.621]
["binance-futures","BTCUSDT",1757980777817,9.433,115304.7,115304.6,1.673]
["binance-futures","BTCUSDT",1757980777922,9.433,115304.7,115304.6,1.672]
["binance-futures","BTCUSDT",1757980778022,9.416,115304.7,115304.6,1.646]
["binance-futures","BTCUSDT",1757980778077,9.416,115304.7,115304.6,2.173]
["binance-futures","BTCUSDT",1757980778335,9.416,115304.7,115304.6,1.827]
["binance-futures","BTCUSDT",1757980778387,9.416,115304.7,115304.6,1.576]
["binance-futures","BTCUSDT",1757980778437,9.416,115304.7,115304.6,1.448]
["binance-futures","BTCUSDT",1757980778488,9.416,115304.7,115304.6,1.276]
["binance-futures","BTCUSDT",1757980778542,9.416,115304.7,115304.6,1.803]
["binance-futures","BTCUSDT",1757980778593,9.416,115304.7,115304.6,1.303]
["binance-futures","BTCUSDT",1757980778749,9.416,115304.7,115304.6,1.354]
["binance-futures","BTCUSDT",1757980778806,9.416,115304.7,115304.6,1.101]
["binance-futures","BTCUSDT",1757980778857,10.832,115304.7,115304.6,1.097]
["binance-futures","BTCUSDT",1757980778908,10.947,115304.7,115304.6,1.343]
["binance-futures","BTCUSDT",1757980778960,11.027,115304.7,115304.6,0.863]
["binance-futures","BTCUSDT",1757980779010,13.425,115304.7,115304.6,0.621]
["binance-futures","BTCUSDT",1757980779061,13.401,115304.7,115304.6,0.605]
["binance-futures","BTCUSDT",1757980779109,13.398,115304.7,115304.6,0.607]
["binance-futures","BTCUSDT",1757980779162,17.989,115304.7,115304.6,0.354]
["binance-futures","BTCUSDT",1757980779214,17.99,115304.7,115304.6,0.354]
["binance-futures","BTCUSDT",1757980779266,17.99,115304.7,115304.6,0.355]
["binance-futures","BTCUSDT",1757980779317,17.504,115304.7,115304.6,0.355]
["binance-futures","BTCUSDT",1757980779369,17.501,115304.7,115304.6,0.355]
["binance-futures","BTCUSDT",1757980779472,21.875,115291.3,115291.2,1.533]
["binance-futures","BTCUSDT",1757980779523,19.68,115291.3,115291.2,1.926]
["binance-futures","BTCUSDT",1757980779575,19.663,115291.3,115291.2,1.928]
["binance-futures","BTCUSDT",1757980779625,21.827,115291.3,115291.2,1.93]
["binance-futures","BTCUSDT",1757980779676,19.726,115291.3,115291.2,2.093]
["binance-futures","BTCUSDT",1757980779728,19.753,115291.3,115291.2,1.747]
["binance-futures","BTCUSDT",1757980779781,19.753,115291.3,115291.2,1.576]
["binance-futures","BTCUSDT",1757980779830,19.753,115291.3,115291.2,1.52]
["binance-futures","BTCUSDT",1757980779882,19.753,115291.3,115291.2,1.521]
["binance-futures","BTCUSDT",1757980779935,19.758,115291.3,115291.2,1.503]
["binance-futures","BTCUSDT",1757980780038,19.912,115291.3,115291.2,1.505]
["binance-futures","BTCUSDT",1757980780088,19.912,115291.3,115291.2,1.48]
["binance-futures","BTCUSDT",1757980780139,19.912,115291.3,115291.2,1.479]
["binance-futures","BTCUSDT",1757980780189,19.914,115291.3,115291.2,1.48]
["binance-futures","BTCUSDT",1757980780243,19.918,115291.3,115291.2,2.034]
["binance-futures","BTCUSDT",1757980780293,19.614,115291.3,115291.2,2.034]
["binance-futures","BTCUSDT",1757980780345,19.614,115291.3,115291.2,1.563]
["binance-futures","BTCUSDT",1757980780400,18.651,115291.3,115291.2,1.571]
["binance-futures","BTCUSDT",1757980780551,18.651,115291.3,115291.2,1.598]
["binance-futures","BTCUSDT",1757980780606,18.609,115291.3,115291.2,2.099]
["binance-futures","BTCUSDT",1757980780659,18.006,115291.3,115291.2,1.432]
["binance-futures","BTCUSDT",1757980780707,17.992,115291.3,115291.2,1.43]
["binance-futures","BTCUSDT",1757980780765,17.369,115291.3,115291.2,1.914]
["binance-futures","BTCUSDT",1757980780922,16.749,115291.3,115291.2,1.913]
["binance-futures","BTCUSDT",1757980781079,16.749,115291.3,115291.2,1.899]
["binance-futures","BTCUSDT",1757980781183,16.749,115291.3,115291.2,1.985]
["binance-futures","BTCUSDT",1757980781287,16.749,115291.3,115291.2,1.959]
["binance-futures","BTCUSDT",1757980781339,16.749,115291.3,115291.2,1.961]
["binance-futures","BTCUSDT",1757980781442,16.749,115291.3,115291.2,2.014]
["binance-futures","BTCUSDT",1757980781493,16.539,115291.3,115291.2,2.014]
["binance-futures","BTCUSDT",1757980781547,16.539,115291.3,115291.2,2.04]
["binance-futures","BTCUSDT",1757980781599,16.565,115291.3,115291.2,2.04]
["binance-futures","BTCUSDT",1757980781702,16.565,115291.3,115291.2,2.014]
["binance-futures","BTCUSDT",1757980781859,16.565,115291.3,115291.2,1.513]
["binance-futures","BTCUSDT",1757980781910,16.565,115291.3,115291.2,1.537]
["binance-futures","BTCUSDT",1757980782064,14.739,115291.3,115291.2,1.537]
["binance-futures","BTCUSDT",1757980782115,14.739,115291.3,115291.2,2.038]
["binance-futures","BTCUSDT",1757980782167,14.74,115291.3,115291.2,2.038]
["binance-futures","BTCUSDT",1757980782217,14.644,115291.3,115291.2,2.005]
["binance-futures","BTCUSDT",1757980782269,14.644,115291.3,115291.2,1.929]
["binance-futures","BTCUSDT",1757980782322,15.466,115291.3,115291.2,1.813]
["binance-futures","BTCUSDT",1757980782375,15.44,115291.3,115291.2,1.286]
["binance-futures","BTCUSDT",1757980782425,15.44,115291.3,115291.2,1.794]
["binance-futures","BTCUSDT",1757980782479,15.466,115291.3,115291.2,1.768]
["binance-futures","BTCUSDT",1757980782532,15.535,115291.3,115291.2,1.768]
["binance-futures","BTCUSDT",1757980782582,15.535,115291.3,115291.2,1.794]
["binance-futures","BTCUSDT",1757980782685,15.537,115291.3,115291.2,1.768]
["binance-futures","BTCUSDT",1757980782793,14.741,115291.3,115291.2,1.794]
["binance-futures","BTCUSDT",1757980782893,14.731,115291.3,115291.2,1.768]
["binance-futures","BTCUSDT",1757980783002,14.227,115291.3,115291.2,2.493]
["binance-futures","BTCUSDT",1757980783054,13.768,115291.3,115291.2,2.493]
["binance-futures","BTCUSDT",1757980783156,13.703,115291.3,115291.2,2.579]
["binance-futures","BTCUSDT",1757980783208,13.738,115291.3,115291.2,2.579]
["binance-futures","BTCUSDT",1757980783261,14.181,115291.3,115291.2,2.603]
["binance-futures","BTCUSDT",1757980783309,14.185,115291.3,115291.2,2.517]
["binance-futures","BTCUSDT",1757980783363,14.185,115291.3,115291.2,2.491]
["binance-futures","BTCUSDT",1757980783417,14.189,115291.3,115291.2,2.608]
["binance-futures","BTCUSDT",1757980783522,14.189,115291.3,115291.2,2.664]
["binance-futures","BTCUSDT",1757980783679,14.189,115291.3,115291.2,3.121]
["binance-futures","BTCUSDT",1757980783730,14.189,115291.3,115291.2,3.1]
["binance-futures","BTCUSDT",1757980783783,14.189,115291.3,115291.2,3.069]
["binance-futures","BTCUSDT",1757980783830,13.749,115291.3,115291.2,3.131]
["binance-futures","BTCUSDT",1757980783939,12.481,115291.3,115291.2,3.131]
["binance-futures","BTCUSDT",1757980783993,12.918,115291.3,115291.2,1.987]
["binance-futures","BTCUSDT",1757980784043,12.918,115291.3,115291.2,1.957]
["binance-futures","BTCUSDT",1757980784095,12.918,115291.3,115291.2,1.961]
["binance-futures","BTCUSDT",1757980784199,12.919,115291.3,115291.2,1.961]
["binance-futures","BTCUSDT",1757980784248,6.351,115291.3,115291.2,3.566]
["binance-futures","BTCUSDT",1757980784303,6.351,115291.3,115291.2,3.587]
["binance-futures","BTCUSDT",1757980784354,6.337,115291.3,115291.2,3.588]
["binance-futures","BTCUSDT",1757980784406,6.255,115291.3,115291.2,3.588]
["binance-futures","BTCUSDT",1757980784459,6.322,115291.3,115291.2,4.836]
["binance-futures","BTCUSDT",1757980784509,0.489,115300.6,115300.5,9.213]
["binance-futures","BTCUSDT",1757980784560,0.169,115300.6,115300.5,24.389]
["binance-futures","BTCUSDT",1757980784611,0.917,115300.6,115300.5,25.106]
["binance-futures","BTCUSDT",1757980784662,3.183,115300.6,115300.5,16.353]
["binance-futures","BTCUSDT",1757980784716,3.185,115300.6,115300.5,15.97]
["binance-futures","BTCUSDT",1757980784764,2.991,115300.6,115300.5,15.972]
["binance-futures","BTCUSDT",1757980784819,3.125,115300.6,115300.5,15.973]
["binance-futures","BTCUSDT",1757980784922,3.126,115300.6,115300.5,16.078]
["binance-futures","BTCUSDT",1757980785026,3.127,115300.6,115300.5,15.558]
["binance-futures","BTCUSDT",1757980785079,3.127,115300.6,115300.5,15.644]
["binance-futures","BTCUSDT",1757980785131,3.128,115300.6,115300.5,15.645]
["binance-futures","BTCUSDT",1757980785236,3.128,115300.6,115300.5,15.646]
["binance-futures","BTCUSDT",1757980785342,3.129,115300.6,115300.5,15.647]
["binance-futures","BTCUSDT",1757980785445,3.13,115300.6,115300.5,15.647]
["binance-futures","BTCUSDT",1757980785499,3.13,115300.6,115300.5,15.645]
["binance-futures","BTCUSDT",1757980785550,3.132,115300.6,115300.5,15.645]
["binance-futures","BTCUSDT",1757980785655,3.132,115300.6,115300.5,15.598]
["binance-futures","BTCUSDT",1757980785807,3.131,115300.6,115300.5,15.617]
["binance-futures","BTCUSDT",1757980786123,1.341,115300.6,115300.5,20.221]
["binance-futures","BTCUSDT",1757980786173,1.055,115300.6,115300.5,15.631]
["binance-futures","BTCUSDT",1757980786225,1.369,115300.6,115300.5,15.633]
["binance-futures","BTCUSDT",1757980786276,0.727,115300.6,115300.5,15.633]
["binance-futures","BTCUSDT",1757980786383,0.529,115300.6,115300.5,16.276]
["binance-futures","BTCUSDT",1757980786433,0.529,115300.6,115300.5,15.633]
["binance-futures","BTCUSDT",1757980786482,0.534,115300.6,115300.5,15.633]
["binance-futures","BTCUSDT",1757980786539,0.534,115300.6,115300.5,15.668]
["binance-futures","BTCUSDT",1757980786646,1.107,115300.6,115300.5,15.599]
["binance-futures","BTCUSDT",1757980786693,2.425,115300.6,115300.5,14.313]
["binance-futures","BTCUSDT",1757980786801,2.819,115300.6,115300.5,14.328]
["binance-futures","BTCUSDT",1757980786852,2.737,115300.6,115300.5,14.25]
["binance-futures","BTCUSDT",1757980786902,2.793,115300.6,115300.5,14.25]
["binance-futures","BTCUSDT",1757980786952,2.819,115300.6,115300.5,14.25]
["binance-futures","BTCUSDT",1757980787322,2.819,115300.6,115300.5,14.4]
["binance-futures","BTCUSDT",1757980787373,3.404,115300.6,115300.5,14.403]
["binance-futures","BTCUSDT",1757980787479,3.405,115300.6,115300.5,14.384]
["binance-futures","BTCUSDT",1757980787586,5.072,115300.6,115300.5,14.236]
["binance-futures","BTCUSDT",1757980787636,5.637,115300.6,115300.5,14.022]
["binance-futures","BTCUSDT",1757980787689,5.637,115300.6,115300.5,13.73]
["binance-futures","BTCUSDT",1757980787793,5.637,115300.6,115300.5,13.834]
["binance-futures","BTCUSDT",1757980787846,4.547,115300.6,115300.5,13.732]
["binance-futures","BTCUSDT",1757980787899,4.547,115300.6,115300.5,13.73]
["binance-futures","BTCUSDT",1757980787953,4.573,115300.6,115300.5,13.732]
["binance-futures","BTCUSDT",1757980788049,4.573,115300.6,115300.5,13.836]
["binance-futures","BTCUSDT",1757980788263,4.574,115300.6,115300.5,13.837]
["binance-futures","BTCUSDT",1757980788315,4.576,115300.6,115300.5,13.837]
["binance-futures","BTCUSDT",1757980788469,5.679,115300.6,115300.5,13.731]
["binance-futures","BTCUSDT",1757980788889,5.851,115300.6,115300.5,12.256]
["binance-futures","BTCUSDT",1757980788940,5.851,115300.6,115300.5,11.03]
["binance-futures","BTCUSDT",1757980788994,6.438,115300.6,115300.5,10.168]
["binance-futures","BTCUSDT",1757980789099,6.438,115300.6,115300.5,11.331]
["binance-futures","BTCUSDT",1757980789151,6.438,115300.6,115300.5,10.187]
["binance-futures","BTCUSDT",1757980789254,6.438,115300.6,115300.5,10.193]
["binance-futures","BTCUSDT",1757980789358,9.059,115300.6,115300.5,2.302]
["binance-futures","BTCUSDT",1757980789409,9.059,115300.6,115300.5,0.586]
["binance-futures","BTCUSDT",1757980789460,8.416,115300.6,115300.5,1.606]
["binance-futures","BTCUSDT",1757980789512,8.499,115300.6,115300.5,1.397]
["binance-futures","BTCUSDT",1757980789563,9.295,115300.6,115300.5,1.098]
["binance-futures","BTCUSDT",1757980789614,10.04,115300.6,115300.5,1.098]
["binance-futures","BTCUSDT",1757980789663,10.109,115300.6,115300.5,0.852]
["binance-futures","BTCUSDT",1757980789822,9.313,115300.6,115300.5,0.852]
["binance-futures","BTCUSDT",1757980789927,10.109,115300.6,115300.5,1.098]
["binance-futures","BTCUSDT",1757980789982,9.466,115300.6,115300.5,1.098]
["binance-futures","BTCUSDT",1757980790032,9.35,115300.6,115300.5,1.098]
["binance-futures","BTCUSDT",1757980790139,9.351,115300.6,115300.5,1.046]
["binance-futures","BTCUSDT",1757980790242,9.351,115300.6,115300.5,1.044]
["binance-futures","BTCUSDT",1757980790293,8.606,115300.6,115300.5,1.563]
["binance-futures","BTCUSDT",1757980790345,8.243,115300.6,115300.5,1.563]
["binance-futures","BTCUSDT",1757980790397,8.253,115300.6,115300.5,1.046]
["binance-futures","BTCUSDT",1757980790499,8.254,115300.6,115300.5,1.046]
["binance-futures","BTCUSDT",1757980790605,8.254,115300.6,115300.5,1.264]
["binance-futures","BTCUSDT",1757980790657,7.821,115300.6,115300.5,2.956]
["binance-futures","BTCUSDT",1757980790761,7.821,115300.6,115300.5,3.044]
["binance-futures","BTCUSDT",1757980790917,6.609,115300.6,115300.5,4.206]
["binance-futures","BTCUSDT",1757980790966,6.609,115300.6,115300.5,4.769]
["binance-futures","BTCUSDT",1757980791021,6.635,115300.6,115300.5,4.189]
["binance-futures","BTCUSDT",1757980791179,6.636,115300.6,115300.5,4.189]
["binance-futures","BTCUSDT",1757980791229,6.636,115300.6,115300.5,4.127]
["binance-futures","BTCUSDT",1757980791282,6.636,115300.6,115300.5,4.128]
["binance-futures","BTCUSDT",1757980791337,6.636,115300.6,115300.5,4.089]
["binance-futures","BTCUSDT",1757980791442,7.656,115300.6,115300.5,4.087]
["binance-futures","BTCUSDT",1757980791599,7.656,115300.6,115300.5,2.943]
["binance-futures","BTCUSDT",1757980791805,7.656,115300.6,115300.5,2.858]
["binance-futures","BTCUSDT",1757980791853,6.636,115300.6,115300.5,2.943]
["binance-futures","BTCUSDT",1757980792009,6.636,115300.6,115300.5,4.087]
["binance-futures","BTCUSDT",1757980792105,8.26,115300.6,115300.5,2.943]
["binance-futures","BTCUSDT",1757980792273,8.26,115300.6,115300.5,2.944]
["binance-futures","BTCUSDT",1757980792531,8.26,115300.6,115300.5,2.976]
["binance-futures","BTCUSDT",1757980792682,8.26,115300.6,115300.5,2.966]
["binance-futures","BTCUSDT",1757980792743,8.338,115300.6,115300.5,2.966]
["binance-futures","BTCUSDT",1757980793582,8.339,115300.6,115300.5,2.91]
["binance-futures","BTCUSDT",1757980793741,10.383,115300.6,115300.5,0.726]
["binance-futures","BTCUSDT",1757980793788,10.485,115300.6,115300.5,0.726]
["binance-futures","BTCUSDT",1757980793844,13.063,115300.6,115300.5,0.221]
["binance-futures","BTCUSDT",1757980793895,13.385,115300.6,115300.5,0.221]
["binance-futures","BTCUSDT",1757980793947,13.527,115300.6,115300.5,0.221]
["binance-futures","BTCUSDT",1757980793999,13.529,115300.6,115300.5,0.221]
["binance-futures","BTCUSDT",1757980794049,14.012,115300.6,115300.5,0.221]
["binance-futures","BTCUSDT",1757980794102,13.526,115300.6,115300.5,0.221]
["binance-futures","BTCUSDT",1757980794259,13.526,115300.6,115300.5,0.222]
["binance-futures","BTCUSDT",1757980794310,13.532,115300.6,115300.5,0.222]
["binance-futures","BTCUSDT",1757980794412,13.536,115300.6,115300.5,0.222]
["binance-futures","BTCUSDT",1757980794463,13.536,115300.6,115300.5,0.218]
["binance-futures","BTCUSDT",1757980794567,14.024,115300.6,115300.5,0.218]
["binance-futures","BTCUSDT",1757980794726,13.538,115300.6,115300.5,0.218]
["binance-futures","BTCUSDT",1757980794939,14.026,115300.6,115300.5,0.218]
["binance-futures","BTCUSDT",1757980794985,13.994,115300.6,115300.5,0.218]
["binance-futures","BTCUSDT",1757980795093,13.508,115300.6,115300.5,0.218]
["binance-futures","BTCUSDT",1757980795357,13.994,115300.6,115300.5,0.138]
["binance-futures","BTCUSDT",1757980795405,13.994,115300.6,115300.5,0.223]
["binance-futures","BTCUSDT",1757980795461,13.992,115300.6,115300.5,0.223]
["binance-futures","BTCUSDT",1757980795512,12.22,115300.6,115300.5,1.375]
["binance-futures","BTCUSDT",1757980795562,12.103,115300.6,115300.5,0.732]
["binance-futures","BTCUSDT",1757980795667,12.103,115300.6,115300.5,0.231]
["binance-futures","BTCUSDT",1757980795922,12.103,115300.6,115300.5,0.232]
["binance-futures","BTCUSDT",1757980796188,12.103,115300.6,115300.5,0.733]
["binance-futures","BTCUSDT",1757980796241,11.139,115300.6,115300.5,0.977]
["binance-futures","BTCUSDT",1757980796285,11.139,115300.6,115300.5,0.979]
["binance-futures","BTCUSDT",1757980796449,11.139,115300.6,115300.5,0.524]
["binance-futures","BTCUSDT",1757980796653,12.425,115300.6,115300.5,0.196]
["binance-futures","BTCUSDT",1757980796702,12.417,115300.6,115300.5,0.196]
["binance-futures","BTCUSDT",1757980797021,12.413,115300.6,115300.5,0.196]
["binance-futures","BTCUSDT",1757980797122,12.414,115300.6,115300.5,0.196]
["binance-futures","BTCUSDT",1757980797229,11.127,115300.6,115300.5,0.697]
["binance-futures","BTCUSDT",1757980797281,11.127,115300.6,115300.5,0.196]
["binance-futures","BTCUSDT",1757980797331,11.127,115300.6,115300.5,0.695]
["binance-futures","BTCUSDT",1757980797385,11.77,115300.6,115300.5,0.163]
["binance-futures","BTCUSDT",1757980797437,11.772,115300.6,115300.5,0.161]
["binance-futures","BTCUSDT",1757980797488,11.703,115300.6,115300.5,0.163]
["binance-futures","BTCUSDT",1757980797903,14.413,115300.6,115300.5,0.163]
["binance-futures","BTCUSDT",1757980797953,11.704,115300.6,115300.5,0.163]
["binance-futures","BTCUSDT",1757980798059,11.704,115300.6,115300.5,0.221]
["binance-futures","BTCUSDT",1757980798217,11.703,115300.6,115300.5,0.467]
["binance-futures","BTCUSDT",1757980798319,11.706,115300.6,115300.5,0.467]
["binance-futures","BTCUSDT",1757980798525,11.704,115300.6,115300.5,0.498]
["binance-futures","BTCUSDT",1757980798579,11.704,115300.6,115300.5,0.621]
["binance-futures","BTCUSDT",1757980798683,11.704,115300.6,115300.5,0.619]
["binance-futures","BTCUSDT",1757980798784,12.347,115300.6,115300.5,0.619]
["binance-futures","BTCUSDT",1757980798885,12.347,115300.6,115300.5,0.373]
["binance-futures","BTCUSDT",1757980799099,12.347,115300.6,115300.5,0.372]
["binance-futures","BTCUSDT",1757980799305,12.329,115300.6,115300.5,0.372]
["binance-futures","BTCUSDT",1757980799362,12.328,115300.6,115300.5,0.382]
["binance-futures","BTCUSDT",1757980799416,12.593,115300.6,115300.5,0.382]