{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1136288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757808000020,21.481,115862.8,115862.7,4.539]
["binance-futures","BTCUSDT",1757808000071,21.48,115862.8,115862.7,4.438]
["binance-futures","BTCUSDT",1757808000121,21.48,115862.8,115862.7,3.925]
["binance-futures","BTCUSDT",1757808000160,21.48,115862.8,115862.7,3.745]
["binance-futures","BTCUSDT",1757808000311,21.48,115862.8,115862.7,4.331]
["binance-futures","BTCUSDT",1757808000380,21.518,115862.8,115862.7,3.293]
["binance-futures","BTCUSDT",1757808000451,21.519,115862.8,115862.7,3.294]
["binance-futures","BTCUSDT",1757808000545,21.52,115862.8,115862.7,3.295]
["binance-futures","BTCUSDT",1757808000594,21.52,115862.8,115862.7,2.805]
["binance-futures","BTCUSDT",1757808000737,21.521,115862.8,115862.7,2.806]
["binance-futures","BTCUSDT",1757808000864,21.522,115862.8,115862.7,2.807]
["binance-futures","BTCUSDT",1757808000955,21.523,115862.8,115862.7,2.808]
["binance-futures","BTCUSDT",1757808001165,21.524,115862.8,115862.7,2.809]
["binance-futures","BTCUSDT",1757808001221,21.521,115862.8,115862.7,2.834]
["binance-futures","BTCUSDT",1757808001273,21.521,115862.8,115862.7,2.795]
["binance-futures","BTCUSDT",1757808001322,21.513,115862.8,115862.7,2.789]
["binance-futures","BTCUSDT",1757808001376,21.512,115862.8,115862.7,2.789]
["binance-futures","BTCUSDT",1757808001427,21.426,115862.8,115862.7,3.097]
["binance-futures","BTCUSDT",1757808001482,21.427,115862.8,115862.7,3.1]
["binance-futures","BTCUSDT",1757808001531,21.427,115862.8,115862.7,2.495]
["binance-futures","BTCUSDT",1757808001584,21.428,115862.8,115862.7,4.157]
["binance-futures","BTCUSDT",1757808001636,21.386,115862.8,115862.7,4.146]
["binance-futures","BTCUSDT",1757808001686,21.438,115862.8,115862.7,4.182]
["binance-futures","BTCUSDT",1757808001737,19.445,115862.8,115862.7,4.772]
["binance-futures","BTCUSDT",1757808001787,19.441,115862.8,115862.7,4.796]
["binance-futures","BTCUSDT",1757808001895,19.415,115862.8,115862.7,3.826]
["binance-futures","BTCUSDT",1757808001945,19.416,115862.8,115862.7,3.819]
["binance-futures","BTCUSDT",1757808002001,19.278,115862.8,115862.7,3.851]
["binance-futures","BTCUSDT",1757808002051,15.881,115862.8,115862.7,5.078]
["binance-futures","BTCUSDT",1757808002104,15.858,115862.8,115862.7,5.068]
["binance-futures","BTCUSDT",1757808002157,15.351,115862.8,115862.7,5.051]
["binance-futures","BTCUSDT",1757808002203,15.296,115862.8,115862.7,5.051]
["binance-futures","BTCUSDT",1757808002310,15.297,115862.8,115862.7,5.052]
["binance-futures","BTCUSDT",1757808002362,15.296,115862.8,115862.7,5.051]
["binance-futures","BTCUSDT",1757808002521,15.296,115862.8,115862.7,3.809]
["binance-futures","BTCUSDT",1757808002676,15.272,115862.8,115862.7,4.303]
["binance-futures","BTCUSDT",1757808002781,15.276,115862.8,115862.7,4.303]
["binance-futures","BTCUSDT",1757808002832,15.276,115862.8,115862.7,4.316]
["binance-futures","BTCUSDT",1757808002888,15.274,115862.8,115862.7,4.316]
["binance-futures","BTCUSDT",1757808002940,15.255,115862.8,115862.7,4.313]
["binance-futures","BTCUSDT",1757808003042,15.256,115862.8,115862.7,4.313]
["binance-futures","BTCUSDT",1757808003146,15.248,115862.8,115862.7,4.31]
["binance-futures","BTCUSDT",1757808003201,15.177,115862.8,115862.7,4.31]
["binance-futures","BTCUSDT",1757808003252,15.176,115862.8,115862.7,4.31]
["binance-futures","BTCUSDT",1757808003302,15.178,115862.8,115862.7,4.31]
["binance-futures","BTCUSDT",1757808003355,13.138,115862.8,115862.7,4.728]
["binance-futures","BTCUSDT",1757808003406,13.13,115862.8,115862.7,4.727]
["binance-futures","BTCUSDT",1757808003458,13.08,115862.8,115862.7,4.709]
["binance-futures","BTCUSDT",1757808003510,13.07,115862.8,115862.7,4.669]
["binance-futures","BTCUSDT",1757808003564,13.055,115862.8,115862.7,4.667]
["binance-futures","BTCUSDT",1757808003666,13.055,115862.8,115862.7,4.663]
["binance-futures","BTCUSDT",1757808003719,13.056,115862.8,115862.7,4.663]
["binance-futures","BTCUSDT",1757808003771,13.056,115862.8,115862.7,4.667]
["binance-futures","BTCUSDT",1757808003822,13.056,115862.8,115862.7,4.681]
["binance-futures","BTCUSDT",1757808003977,13.056,115862.8,115862.7,4.678]
["binance-futures","BTCUSDT",1757808004023,13.056,115862.8,115862.7,4.684]
["binance-futures","BTCUSDT",1757808004083,13.056,115862.8,115862.7,4.685]
["binance-futures","BTCUSDT",1757808004134,13.056,115862.8,115862.7,4.684]
["binance-futures","BTCUSDT",1757808004187,13.048,115862.8,115862.7,4.685]
["binance-futures","BTCUSDT",1757808004236,13.048,115862.8,115862.7,4.684]
["binance-futures","BTCUSDT",1757808004342,13.048,115862.8,115862.7,4.678]
["binance-futures","BTCUSDT",1757808004395,13.07,115862.8,115862.7,4.677]
["binance-futures","BTCUSDT",1757808004548,13.07,115862.8,115862.7,4.617]
["binance-futures","BTCUSDT",1757808004600,13.07,115862.8,115862.7,4.572]
["binance-futures","BTCUSDT",1757808004651,13.07,115862.8,115862.7,4.596]
["binance-futures","BTCUSDT",1757808004705,12.938,115862.8,115862.7,4.596]
["binance-futures","BTCUSDT",1757808004756,13.068,115862.8,115862.7,4.596]
["binance-futures","BTCUSDT",1757808004808,13.062,115862.8,115862.7,4.596]
["binance-futures","BTCUSDT",1757808004862,13.064,115862.8,115862.7,4.598]
["binance-futures","BTCUSDT",1757808004964,13.064,115862.8,115862.7,4.034]
["binance-futures","BTCUSDT",1757808005017,13.068,115862.8,115862.7,3.397]
["binance-futures","BTCUSDT",1757808005066,13.069,115862.8,115862.7,3.434]
["binance-futures","BTCUSDT",1757808005117,13.951,115862.8,115862.7,3.067]
["binance-futures","BTCUSDT",1757808005171,13.951,115862.8,115862.7,3.208]
["binance-futures","BTCUSDT",1757808005221,13.947,115862.8,115862.7,3.315]
["binance-futures","BTCUSDT",1757808005274,13.942,115862.8,115862.7,3.316]
["binance-futures","BTCUSDT",1757808005322,13.941,115862.8,115862.7,3.315]
["binance-futures","BTCUSDT",1757808005379,13.941,115862.8,115862.7,3.801]
["binance-futures","BTCUSDT",1757808005428,13.941,115862.8,115862.7,4.144]
["binance-futures","BTCUSDT",1757808005481,13.061,115862.8,115862.7,5.982]
["binance-futures","BTCUSDT",1757808005588,13.061,115862.8,115862.7,6.132]
["binance-futures","BTCUSDT",1757808005638,13.061,115862.8,115862.7,6.083]
["binance-futures","BTCUSDT",1757808005795,13.056,115862.8,115862.7,6.083]
["binance-futures","BTCUSDT",1757808005848,13.058,115862.8,115862.7,6.083]
["binance-futures","BTCUSDT",1757808005899,13.054,115862.8,115862.7,6.083]
["binance-futures","BTCUSDT",1757808006056,13.054,115862.8,115862.7,6.033]
["binance-futures","BTCUSDT",1757808006106,13.055,115862.8,115862.7,6.045]
["binance-futures","BTCUSDT",1757808006157,13.056,115862.8,115862.7,6.041]
["binance-futures","BTCUSDT",1757808006207,13.054,115862.8,115862.7,6.039]
["binance-futures","BTCUSDT",1757808006259,13.033,115862.8,115862.7,6.182]
["binance-futures","BTCUSDT",1757808006311,13.033,115862.8,115862.7,6.194]
["binance-futures","BTCUSDT",1757808006362,13.034,115862.8,115862.7,6.052]
["binance-futures","BTCUSDT",1757808006413,13.033,115862.8,115862.7,6.053]
["binance-futures","BTCUSDT",1757808006566,13.031,115862.8,115862.7,6.053]
["binance-futures","BTCUSDT",1757808006619,13.004,115862.8,115862.7,6.054]
["binance-futures","BTCUSDT",1757808006669,12.583,115862.8,115862.7,6.053]
["binance-futures","BTCUSDT",1757808006720,12.484,115862.8,115862.7,6.0]
["binance-futures","BTCUSDT",1757808006772,12.484,115862.8,115862.7,5.962]
["binance-futures","BTCUSDT",1757808006873,12.445,115862.8,115862.7,5.961]
["binance-futures","BTCUSDT",1757808006925,11.543,115862.8,115862.7,5.933]
["binance-futures","BTCUSDT",1757808006980,2.768,115862.8,115862.7,15.342]
["binance-futures","BTCUSDT",1757808007028,4.27,115862.8,115862.7,15.341]
["binance-futures","BTCUSDT",1757808007082,4.482,115862.8,115862.7,15.273]
["binance-futures","BTCUSDT",1757808007131,3.478,115862.8,115862.7,16.065]
["binance-futures","BTCUSDT",1757808007183,2.893,115862.8,115862.7,16.065]
["binance-futures","BTCUSDT",1757808007238,2.808,115862.8,115862.7,16.062]
["binance-futures","BTCUSDT",1757808007292,2.283,115862.8,115862.7,16.599]
["binance-futures","BTCUSDT",1757808007343,2.284,115862.8,115862.7,17.222]
["binance-futures","BTCUSDT",1757808007395,1.712,115862.8,115862.7,17.222]
["binance-futures","BTCUSDT",1757808007445,1.532,115862.8,115862.7,17.654]
["binance-futures","BTCUSDT",1757808007498,1.527,115862.8,115862.7,17.649]
["binance-futures","BTCUSDT",1757808007552,1.35,115862.8,115862.7,17.026]
["binance-futures","BTCUSDT",1757808007603,1.356,115862.8,115862.7,17.027]
["binance-futures","BTCUSDT",1757808007644,1.356,115862.8,115862.7,17.026]
["binance-futures","BTCUSDT",1757808007705,1.384,115862.8,115862.7,17.026]
["binance-futures","BTCUSDT",1757808007761,1.427,115862.8,115862.7,17.033]
["binance-futures","BTCUSDT",1757808007813,1.374,115862.8,115862.7,17.033]
["binance-futures","BTCUSDT",1757808007864,1.537,115862.8,115862.7,17.033]
["binance-futures","BTCUSDT",1757808007915,1.539,115862.8,115862.7,15.681]
["binance-futures","BTCUSDT",1757808007965,1.537,115862.8,115862.7,15.68]
["binance-futures","BTCUSDT",1757808008018,2.137,115862.8,115862.7,15.667]
["binance-futures","BTCUSDT",1757808008071,0.292,115862.8,115862.7,28.8]
["binance-futures","BTCUSDT",1757808008123,0.295,115862.8,115862.7,28.178]
["binance-futures","BTCUSDT",1757808008172,0.294,115862.8,115862.7,28.175]
["binance-futures","BTCUSDT",1757808008226,0.294,115862.8,115862.7,28.176]
["binance-futures","BTCUSDT",1757808008272,0.294,115862.8,115862.7,28.187]
["binance-futures","BTCUSDT",1757808008328,0.411,115862.8,115862.7,28.195]
["binance-futures","BTCUSDT",1757808008381,0.653,115862.8,115862.7,18.399]
["binance-futures","BTCUSDT",1757808008431,0.591,115862.8,115862.7,18.399]
["binance-futures","BTCUSDT",1757808008488,3.457,115862.8,115862.7,18.399]
["binance-futures","BTCUSDT",1757808008538,3.41,115862.8,115862.7,18.399]
["binance-futures","BTCUSDT",1757808008587,3.282,115862.8,115862.7,18.399]
["binance-futures","BTCUSDT",1757808008641,3.357,115862.8,115862.7,18.399]
["binance-futures","BTCUSDT",1757808008692,3.357,115862.8,115862.7,19.999]
["binance-futures","BTCUSDT",1757808008797,3.715,115862.8,115862.7,18.399]
["binance-futures","BTCUSDT",1757808008845,3.357,115862.8,115862.7,18.399]
["binance-futures","BTCUSDT",1757808009003,3.5,115862.8,115862.7,18.207]
["binance-futures","BTCUSDT",1757808009106,3.5,115862.8,115862.7,18.205]
["binance-futures","BTCUSDT",1757808009159,3.536,115862.8,115862.7,18.2]
["binance-futures","BTCUSDT",1757808009211,4.096,115862.8,115862.7,18.201]
["binance-futures","BTCUSDT",1757808009261,4.097,115862.8,115862.7,18.2]
["binance-futures","BTCUSDT",1757808009313,3.5,115862.8,115862.7,18.2]
["binance-futures","BTCUSDT",1757808009417,3.749,115862.8,115862.7,18.028]
["binance-futures","BTCUSDT",1757808009467,3.254,115862.8,115862.7,18.028]
["binance-futures","BTCUSDT",1757808009519,3.254,115862.8,115862.7,18.03]
["binance-futures","BTCUSDT",1757808009571,3.255,115862.8,115862.7,18.03]
["binance-futures","BTCUSDT",1757808009621,3.28,115862.8,115862.7,18.03]
["binance-futures","BTCUSDT",1757808009672,3.403,115862.8,115862.7,18.03]
["binance-futures","BTCUSDT",1757808009724,3.661,115862.8,115862.7,18.03]
["binance-futures","BTCUSDT",1757808009775,3.697,115862.8,115862.7,18.03]
["binance-futures","BTCUSDT",1757808009878,4.221,115862.8,115862.7,17.899]
["binance-futures","BTCUSDT",1757808009931,3.697,115862.8,115862.7,17.899]
["binance-futures","BTCUSDT",1757808009981,4.222,115862.8,115862.7,17.897]
["binance-futures","BTCUSDT",1757808010033,3.669,115862.8,115862.7,17.902]
["binance-futures","BTCUSDT",1757808010190,3.669,115862.8,115862.7,17.899]
["binance-futures","BTCUSDT",1757808010249,3.577,115862.8,115862.7,17.899]
["binance-futures","BTCUSDT",1757808010303,3.251,115862.8,115862.7,17.825]
["binance-futures","BTCUSDT",1757808010356,2.891,115862.8,115862.7,17.825]
["binance-futures","BTCUSDT",1757808010407,2.892,115862.8,115862.7,17.96]
["binance-futures","BTCUSDT",1757808010458,3.129,115862.8,115862.7,17.964]
["binance-futures","BTCUSDT",1757808010502,3.088,115862.8,115862.7,17.946]
["binance-futures","BTCUSDT",1757808010562,3.088,115862.8,115862.7,17.944]
["binance-futures","BTCUSDT",1757808010611,3.118,115862.8,115862.7,17.944]
["binance-futures","BTCUSDT",1757808010668,3.088,115862.8,115862.7,17.944]
["binance-futures","BTCUSDT",1757808010720,0.232,115862.8,115862.7,27.149]
["binance-futures","BTCUSDT",1757808010767,0.157,115862.8,115862.7,27.149]
["binance-futures","BTCUSDT",1757808010822,0.159,115862.8,115862.7,26.528]
["binance-futures","BTCUSDT",1757808010873,0.928,115867.6,115867.5,0.935]
["binance-futures","BTCUSDT",1757808010924,2.925,115871.8,115871.7,36.544]
["binance-futures","BTCUSDT",1757808010975,0.944,115871.8,115871.7,25.023]
["binance-futures","BTCUSDT",1757808011026,0.945,115871.8,115871.7,25.816]
["binance-futures","BTCUSDT",1757808011077,0.944,115871.8,115871.7,25.949]
["binance-futures","BTCUSDT",1757808011128,0.945,115871.8,115871.7,25.326]
["binance-futures","BTCUSDT",1757808011181,0.945,115871.8,115871.7,25.38]
["binance-futures","BTCUSDT",1757808011234,0.946,115871.8,115871.7,25.443]
["binance-futures","BTCUSDT",1757808011286,0.946,115871.8,115871.7,25.448]
["binance-futures","BTCUSDT",1757808011340,0.952,115871.8,115871.7,25.443]
["binance-futures","BTCUSDT",1757808011388,0.952,115871.8,115871.7,25.523]
["binance-futures","BTCUSDT",1757808011441,0.952,115871.8,115871.7,24.84]
["binance-futures","BTCUSDT",1757808011495,0.953,115871.8,115871.7,24.841]
["binance-futures","BTCUSDT",1757808011547,0.953,115871.8,115871.7,24.84]
["binance-futures","BTCUSDT",1757808011601,0.953,115871.8,115871.7,24.86]
["binance-futures","BTCUSDT",1757808011651,0.953,115871.8,115871.7,24.861]
["binance-futures","BTCUSDT",1757808011704,0.953,115871.8,115871.7,25.484]
["binance-futures","BTCUSDT",1757808011755,0.953,115871.8,115871.7,24.887]
["binance-futures","BTCUSDT",1757808011804,0.941,115871.8,115871.7,25.885]
["binance-futures","BTCUSDT",1757808011859,0.941,115871.8,115871.7,25.719]
["binance-futures","BTCUSDT",1757808011909,0.942,115871.8,115871.7,24.952]
["binance-futures","BTCUSDT",1757808011964,0.942,115871.8,115871.7,24.915]
["binance-futures","BTCUSDT",1757808012061,0.942,115871.8,115871.7,24.916]
["binance-futures","BTCUSDT",1757808012122,0.943,115871.8,115871.7,24.917]
["binance-futures","BTCUSDT",1757808012172,0.942,115871.8,115871.7,24.916]
["binance-futures","BTCUSDT",1757808012279,1.643,115871.8,115871.7,24.916]
["binance-futures","BTCUSDT",1757808012325,0.943,115871.8,115871.7,24.916]
["binance-futures","BTCUSDT",1757808012386,0.943,115871.8,115871.7,24.917]
["binance-futures","BTCUSDT",1757808012439,0.944,115871.8,115871.7,25.275]
["binance-futures","BTCUSDT",1757808012487,2.238,115871.8,115871.7,25.308]
["binance-futures","BTCUSDT",1757808012591,2.241,115871.8,115871.7,25.308]
["binance-futures","BTCUSDT",1757808012747,2.239,115871.8,115871.7,25.308]
["binance-futures","BTCUSDT",1757808013008,2.238,115871.8,115871.7,25.306]
["binance-futures","BTCUSDT",1757808013058,2.242,115871.8,115871.7,25.306]
["binance-futures","BTCUSDT",1757808013215,2.236,115871.8,115871.7,25.306]
["binance-futures","BTCUSDT",1757808013317,2.231,115871.8,115871.7,25.308]
["binance-futures","BTCUSDT",1757808013368,2.231,115871.8,115871.7,25.295]
["binance-futures","BTCUSDT",1757808013418,2.214,115871.8,115871.7,25.435]
["binance-futures","BTCUSDT",1757808013471,2.215,115871.8,115871.7,25.47]
["binance-futures","BTCUSDT",1757808013521,0.925,115871.8,115871.7,25.824]
["binance-futures","BTCUSDT",1757808013572,0.925,115871.8,115871.7,26.206]
["binance-futures","BTCUSDT",1757808013622,0.925,115871.8,115871.7,25.483]
["binance-futures","BTCUSDT",1757808013679,0.925,115871.8,115871.7,25.495]
["binance-futures","BTCUSDT",1757808013778,0.925,115871.8,115871.7,26.118]
["binance-futures","BTCUSDT",1757808013833,0.925,115871.8,115871.7,25.497]
["binance-futures","BTCUSDT",1757808013884,0.925,115871.8,115871.7,25.511]
["binance-futures","BTCUSDT",1757808013934,0.926,115871.8,115871.7,25.512]
["binance-futures","BTCUSDT",1757808013985,0.921,115871.8,115871.7,25.511]
["binance-futures","BTCUSDT",1757808014038,0.921,115871.8,115871.7,25.512]
["binance-futures","BTCUSDT",1757808014088,0.921,115871.8,115871.7,26.169]
["binance-futures","BTCUSDT",1757808014140,0.921,115871.8,115871.7,25.718]
["binance-futures","BTCUSDT",1757808014188,1.622,115871.8,115871.7,25.507]
["binance-futures","BTCUSDT",1757808014242,0.921,115871.8,115871.7,25.993]
["binance-futures","BTCUSDT",1757808014292,0.921,115871.8,115871.7,25.507]
["binance-futures","BTCUSDT",1757808014448,0.917,115871.8,115871.7,25.507]
["binance-futures","BTCUSDT",1757808014553,0.917,115871.8,115871.7,26.019]
["binance-futures","BTCUSDT",1757808014602,0.917,115871.8,115871.7,25.53]
["binance-futures","BTCUSDT",1757808014812,0.917,115871.8,115871.7,25.533]
["binance-futures","BTCUSDT",1757808014861,0.917,115871.8,115871.7,25.535]
["binance-futures","BTCUSDT",1757808014916,0.917,115871.8,115871.7,25.533]
["binance-futures","BTCUSDT",1757808015021,0.918,115871.8,115871.7,26.157]
["binance-futures","BTCUSDT",1757808015072,0.917,115871.8,115871.7,25.533]
["binance-futures","BTCUSDT",1757808015124,0.917,115871.8,115871.7,25.534]
["binance-futures","BTCUSDT",1757808015175,0.917,115871.8,115871.7,25.552]
["binance-futures","BTCUSDT",1757808015225,0.917,115871.8,115871.7,25.553]
["binance-futures","BTCUSDT",1757808015276,0.919,115871.8,115871.7,25.534]
["binance-futures","BTCUSDT",1757808015327,0.92,115871.8,115871.7,25.458]
["binance-futures","BTCUSDT",1757808015378,0.921,115871.8,115871.7,25.46]
["binance-futures","BTCUSDT",1757808015423,0.971,115871.8,115871.7,25.469]
["binance-futures","BTCUSDT",1757808015481,0.92,115871.8,115871.7,25.469]
["binance-futures","BTCUSDT",1757808015532,0.92,115871.8,115871.7,25.443]
["binance-futures","BTCUSDT",1757808015586,0.921,115871.8,115871.7,25.443]
["binance-futures","BTCUSDT",1757808015636,0.92,115871.8,115871.7,25.44]
["binance-futures","BTCUSDT",1757808015689,0.034,115871.8,115871.7,35.741]
["binance-futures","BTCUSDT",1757808015741,0.035,115871.8,115871.7,36.011]
["binance-futures","BTCUSDT",1757808015791,0.035,115871.8,115871.7,36.623]
["binance-futures","BTCUSDT",1757808015842,0.035,115871.8,115871.7,34.844]
["binance-futures","BTCUSDT",1757808015893,0.035,115871.8,115871.7,36.606]
["binance-futures","BTCUSDT",1757808015996,0.035,115871.8,115871.7,34.85]
["binance-futures","BTCUSDT",1757808016047,0.036,115871.8,115871.7,35.733]
["binance-futures","BTCUSDT",1757808016098,0.035,115871.8,115871.7,36.784]
["binance-futures","BTCUSDT",1757808016199,0.036,115871.8,115871.7,36.808]
["binance-futures","BTCUSDT",1757808016251,0.039,115871.8,115871.7,35.976]
["binance-futures","BTCUSDT",1757808016303,0.034,115871.8,115871.7,35.992]
["binance-futures","BTCUSDT",1757808016353,0.004,115880.9,115872.9,15.143]
["binance-futures","BTCUSDT",1757808016404,0.004,115877.6,115877.5,40.34]
["binance-futures","BTCUSDT",1757808016455,0.043,115885.2,115885.1,28.34]
["binance-futures","BTCUSDT",1757808016506,5.157,115889.1,115889.0,29.519]
["binance-futures","BTCUSDT",1757808016556,7.241,115889.1,115889.0,23.76]
["binance-futures","BTCUSDT",1757808016608,7.243,115889.1,115889.0,23.592]
["binance-futures","BTCUSDT",1757808016658,7.988,115889.1,115889.0,23.592]
["binance-futures","BTCUSDT",1757808016711,8.014,115889.1,115889.0,23.359]
["binance-futures","BTCUSDT",1757808016762,8.458,115889.1,115889.0,22.937]
["binance-futures","BTCUSDT",1757808016865,8.466,115889.1,115889.0,22.937]
["binance-futures","BTCUSDT",1757808016917,8.446,115889.1,115889.0,22.961]
["binance-futures","BTCUSDT",1757808016969,7.86,115889.1,115889.0,22.961]
["binance-futures","BTCUSDT",1757808017019,7.863,115889.1,115889.0,22.962]
["binance-futures","BTCUSDT",1757808017070,7.863,115889.1,115889.0,22.976]
["binance-futures","BTCUSDT",1757808017175,7.861,115889.1,115889.0,22.977]
["binance-futures","BTCUSDT",1757808017226,7.865,115889.1,115889.0,22.978]
["binance-futures","BTCUSDT",1757808017277,7.863,115889.1,115889.0,22.978]
["binance-futures","BTCUSDT",1757808017328,7.613,115889.1,115889.0,22.978]
["binance-futures","BTCUSDT",1757808017380,7.61,115889.1,115889.0,22.978]
["binance-futures","BTCUSDT",1757808017430,7.61,115889.1,115889.0,23.134]
["binance-futures","BTCUSDT",1757808017484,7.611,115889.1,115889.0,23.134]
["binance-futures","BTCUSDT",1757808017535,7.567,115889.1,115889.0,23.174]
["binance-futures","BTCUSDT",1757808017586,7.569,115889.1,115889.0,23.174]
["binance-futures","BTCUSDT",1757808017691,7.455,115889.1,115889.0,23.172]
["binance-futures","BTCUSDT",1757808017744,7.455,115889.1,115889.0,23.187]
["binance-futures","BTCUSDT",1757808017845,7.456,115889.1,115889.0,23.188]
["binance-futures","BTCUSDT",1757808017899,7.456,115889.1,115889.0,23.904]
["binance-futures","BTCUSDT",1757808017946,7.456,115889.1,115889.0,24.766]
["binance-futures","BTCUSDT",1757808018003,7.514,115889.1,115889.0,24.766]
["binance-futures","BTCUSDT",1757808018056,7.514,115889.1,115889.0,24.772]
["binance-futures","BTCUSDT",1757808018158,7.514,115889.1,115889.0,24.77]
["binance-futures","BTCUSDT",1757808018210,2.186,115889.1,115889.0,25.442]
["binance-futures","BTCUSDT",1757808018263,2.186,115889.1,115889.0,24.959]
["binance-futures","BTCUSDT",1757808018313,2.006,115889.1,115889.0,24.96]
["binance-futures","BTCUSDT",1757808018365,4.172,115889.1,115889.0,23.255]
["binance-futures","BTCUSDT",1757808018418,4.267,115889.1,115889.0,23.237]
["binance-futures","BTCUSDT",1757808018469,4.311,115889.1,115889.0,23.256]
["binance-futures","BTCUSDT",1757808018523,4.352,115889.1,115889.0,23.256]
["binance-futures","BTCUSDT",1757808018575,4.311,115889.1,115889.0,23.256]
["binance-futures","BTCUSDT",1757808018679,4.309,115889.1,115889.0,23.253]
["binance-futures","BTCUSDT",1757808018836,4.309,115889.1,115889.0,23.279]
["binance-futures","BTCUSDT",1757808018939,4.318,115889.1,115889.0,23.192]
["binance-futures","BTCUSDT",1757808018990,4.319,115889.1,115889.0,23.193]
["binance-futures","BTCUSDT",1757808019044,4.314,115889.1,115889.0,23.192]
["binance-futures","BTCUSDT",1757808019254,4.358,115889.1,115889.0,23.193]
["binance-futures","BTCUSDT",1757808019303,4.358,115889.1,115889.0,23.192]
["binance-futures","BTCUSDT",1757808019410,4.358,115889.1,115889.0,23.193]
["binance-futures","BTCUSDT",1757808019512,4.394,115889.1,115889.0,23.193]
["binance-futures","BTCUSDT",1757808019562,4.394,115889.1,115889.0,23.177]
["binance-futures","BTCUSDT",1757808019613,4.214,115889.1,115889.0,23.177]
["binance-futures","BTCUSDT",1757808019668,4.394,115889.1,115889.0,23.177]
["binance-futures","BTCUSDT",1757808019718,4.394,115889.1,115889.0,23.174]
["binance-futures","BTCUSDT",1757808019821,4.152,115889.1,115889.0,23.789]
["binance-futures","BTCUSDT",1757808019871,4.888,115889.1,115889.0,23.249]
["binance-futures","BTCUSDT",1757808019922,4.397,115889.1,115889.0,23.25]
["binance-futures","BTCUSDT",1757808019972,4.437,115889.1,115889.0,23.248]
["binance-futures","BTCUSDT",1757808020026,4.438,115889.1,115889.0,23.249]
["binance-futures","BTCUSDT",1757808020078,4.441,115889.1,115889.0,23.238]
["binance-futures","BTCUSDT",1757808020187,1.002,115889.1,115889.0,31.814]
["binance-futures","BTCUSDT",1757808020238,1.002,115889.1,115889.0,23.998]
["binance-futures","BTCUSDT",1757808020289,1.004,115889.1,115889.0,24.403]
["binance-futures","BTCUSDT",1757808020340,1.004,115889.1,115889.0,23.756]
["binance-futures","BTCUSDT",1757808020444,1.014,115889.1,115889.0,23.394]
["binance-futures","BTCUSDT",1757808020545,1.014,115889.1,115889.0,23.37]
["binance-futures","BTCUSDT",1757808020596,1.194,115889.1,115889.0,23.37]
["binance-futures","BTCUSDT",1757808020698,1.844,115889.1,115889.0,22.435]
["binance-futures","BTCUSDT",1757808020751,1.843,115889.1,115889.0,22.433]
["binance-futures","BTCUSDT",1757808020805,1.779,115889.1,115889.0,22.43]
["binance-futures","BTCUSDT",1757808020857,1.842,115889.1,115889.0,22.43]
["binance-futures","BTCUSDT",1757808020905,3.993,115889.1,115889.0,22.428]
["binance-futures","BTCUSDT",1757808021012,3.993,115889.1,115889.0,22.426]
["binance-futures","BTCUSDT",1757808021120,3.093,115889.1,115889.0,22.426]
["binance-futures","BTCUSDT",1757808021224,2.444,115889.1,115889.0,22.423]
["binance-futures","BTCUSDT",1757808021327,2.444,115889.1,115889.0,22.446]
["binance-futures","BTCUSDT",1757808021378,2.579,115889.1,115889.0,22.447]
["binance-futures","BTCUSDT",1757808021429,2.552,115889.1,115889.0,22.419]
["binance-futures","BTCUSDT",1757808021481,2.948,115889.1,115889.0,22.472]
["binance-futures","BTCUSDT",1757808021533,3.057,115889.1,115889.0,22.472]
["binance-futures","BTCUSDT",1757808021687,2.23,115889.1,115889.0,22.468]
["binance-futures","BTCUSDT",1757808021738,2.146,115889.1,115889.0,22.491]
["binance-futures","BTCUSDT",1757808021790,1.633,115889.1,115889.0,22.491]
["binance-futures","BTCUSDT",1757808021840,1.635,115889.1,115889.0,22.491]
["binance-futures","BTCUSDT",1757808021892,2.226,115889.1,115889.0,22.488]
["binance-futures","BTCUSDT",1757808021943,2.228,115889.1,115889.0,22.488]
["binance-futures","BTCUSDT",1757808021996,2.228,115889.1,115889.0,22.485]
["binance-futures","BTCUSDT",1757808022046,2.366,115889.1,115889.0,22.486]
["binance-futures","BTCUSDT",1757808022093,2.365,115889.1,115889.0,22.485]
["binance-futures","BTCUSDT",1757808022249,2.366,115889.1,115889.0,22.485]
["binance-futures","BTCUSDT",1757808022303,2.366,115889.1,115889.0,22.459]
["binance-futures","BTCUSDT",1757808022358,2.367,115889.1,115889.0,22.46]
["binance-futures","BTCUSDT",1757808022407,2.394,115889.1,115889.0,22.459]
["binance-futures","BTCUSDT",1757808022462,2.395,115889.1,115889.0,22.46]
["binance-futures","BTCUSDT",1757808022514,2.402,115889.1,115889.0,22.435]
["binance-futures","BTCUSDT",1757808022670,2.403,115889.1,115889.0,22.389]
["binance-futures","BTCUSDT",1757808022719,2.399,115889.1,115889.0,22.385]
["binance-futures","BTCUSDT",1757808022772,2.399,115889.1,115889.0,22.711]
["binance-futures","BTCUSDT",1757808022875,2.399,115889.1,115889.0,22.708]
["binance-futures","BTCUSDT",1757808022981,2.497,115889.1,115889.0,22.708]
["binance-futures","BTCUSDT",1757808023082,2.505,115889.1,115889.0,22.708]
["binance-futures","BTCUSDT",1757808023188,2.508,115889.1,115889.0,22.706]
["binance-futures","BTCUSDT",1757808023238,2.508,115889.1,115889.0,22.704]
["binance-futures","BTCUSDT",1757808023292,2.508,115889.1,115889.0,22.702]
["binance-futures","BTCUSDT",1757808023452,2.508,115889.1,115889.0,22.701]
["binance-futures","BTCUSDT",1757808023506,2.512,115889.1,115889.0,22.689]
["binance-futures","BTCUSDT",1757808023557,2.511,115889.1,115889.0,22.689]
["binance-futures","BTCUSDT",1757808023609,1.918,115889.1,115889.0,22.689]
["binance-futures","BTCUSDT",1757808023660,1.996,115889.1,115889.0,22.689]
["binance-futures","BTCUSDT",1757808023764,2.507,115889.1,115889.0,22.689]
["binance-futures","BTCUSDT",1757808023812,1.921,115889.1,115889.0,22.689]
["binance-futures","BTCUSDT",1757808023867,1.996,115889.1,115889.0,22.695]
["binance-futures","BTCUSDT",1757808023918,1.857,115889.1,115889.0,23.962]
["binance-futures","BTCUSDT",1757808023964,1.872,115889.1,115889.0,22.717]
["binance-futures","BTCUSDT",1757808024021,1.857,115889.1,115889.0,22.714]
["binance-futures","BTCUSDT",1757808024075,2.368,115889.1,115889.0,22.714]
["binance-futures","BTCUSDT",1757808024125,1.866,115889.1,115889.0,22.691]
["binance-futures","BTCUSDT",1757808024180,2.452,115889.1,115889.0,22.691]
["binance-futures","BTCUSDT",1757808024332,2.452,115889.1,115889.0,22.688]
["binance-futures","BTCUSDT",1757808024388,2.495,115889.1,115889.0,22.688]
["binance-futures","BTCUSDT",1757808024438,2.535,115889.1,115889.0,22.688]
["binance-futures","BTCUSDT",1757808024491,2.495,115889.1,115889.0,22.685]
["binance-futures","BTCUSDT",1757808024541,2.493,115889.1,115889.0,22.661]
["binance-futures","BTCUSDT",1757808024592,2.459,115889.1,115889.0,22.661]
["binance-futures","BTCUSDT",1757808024648,3.068,115889.1,115889.0,22.661]
["binance-futures","BTCUSDT",1757808024703,3.737,115889.1,115889.0,22.661]
["binance-futures","BTCUSDT",1757808024912,3.739,115889.1,115889.0,22.655]
["binance-futures","BTCUSDT",1757808024962,2.458,115889.1,115889.0,23.057]
["binance-futures","BTCUSDT",1757808025016,0.961,115889.1,115889.0,23.691]
["binance-futures","BTCUSDT",1757808025067,0.947,115889.1,115889.0,23.692]
["binance-futures","BTCUSDT",1757808025119,0.947,115889.1,115889.0,23.694]
["binance-futures","BTCUSDT",1757808025167,0.436,115889.1,115889.0,32.236]
["binance-futures","BTCUSDT",1757808025223,0.254,115889.1,115889.0,31.821]
["binance-futures","BTCUSDT",1757808025273,0.256,115889.1,115889.0,31.821]
["binance-futures","BTCUSDT",1757808025326,0.256,115889.1,115889.0,31.822]
["binance-futures","BTCUSDT",1757808025479,0.258,115889.1,115889.0,31.821]
["binance-futures","BTCUSDT",1757808025530,0.287,115889.1,115889.0,31.839]
["binance-futures","BTCUSDT",1757808025636,0.287,115889.1,115889.0,31.841]
["binance-futures","BTCUSDT",1757808025685,0.15,115889.1,115889.0,31.841]
["binance-futures","BTCUSDT",1757808025948,0.15,115889.1,115889.0,31.791]
["binance-futures","BTCUSDT",1757808025998,0.099,115889.1,115889.0,32.416]
["binance-futures","BTCUSDT",1757808026052,0.099,115889.1,115889.0,31.79]
["binance-futures","BTCUSDT",1757808026104,0.099,115889.1,115889.0,31.793]
["binance-futures","BTCUSDT",1757808026156,0.087,115889.1,115889.0,31.793]
["binance-futures","BTCUSDT",1757808026209,0.089,115889.1,115889.0,31.793]
["binance-futures","BTCUSDT",1757808026312,0.089,115889.1,115889.0,31.794]
["binance-futures","BTCUSDT",1757808026362,1.382,115892.3,115892.2,26.375]
["binance-futures","BTCUSDT",1757808026414,1.114,115892.3,115892.2,27.057]
["binance-futures","BTCUSDT",1757808026464,1.116,115892.3,115892.2,26.71]
["binance-futures","BTCUSDT",1757808026516,3.102,115892.3,115892.2,26.765]
["binance-futures","BTCUSDT",1757808026568,3.105,115892.3,115892.2,26.761]
["binance-futures","BTCUSDT",1757808026622,3.105,115892.3,115892.2,26.765]
["binance-futures","BTCUSDT",1757808026675,3.107,115892.3,115892.2,26.768]
["binance-futures","BTCUSDT",1757808026725,2.612,115892.3,115892.2,26.768]
["binance-futures","BTCUSDT",1757808026775,2.613,115892.3,115892.2,26.768]
["binance-futures","BTCUSDT",1757808026827,2.613,115892.3,115892.2,26.771]
["binance-futures","BTCUSDT",1757808026883,2.614,115892.3,115892.2,26.771]
["binance-futures","BTCUSDT",1757808026933,2.688,115892.3,115892.2,26.767]
["binance-futures","BTCUSDT",1757808026984,2.689,115892.3,115892.2,26.765]
["binance-futures","BTCUSDT",1757808027035,2.614,115892.3,115892.2,26.764]
["binance-futures","BTCUSDT",1757808027086,2.615,115892.3,115892.2,26.763]
["binance-futures","BTCUSDT",1757808027140,2.615,115892.3,115892.2,26.764]
["binance-futures","BTCUSDT",1757808027188,2.616,115892.3,115892.2,26.762]
["binance-futures","BTCUSDT",1757808027241,3.127,115892.3,115892.2,26.764]
["binance-futures","BTCUSDT",1757808027289,2.617,115892.3,115892.2,26.778]
["binance-futures","BTCUSDT",1757808027341,2.617,115892.3,115892.2,26.755]
["binance-futures","BTCUSDT",1757808027397,3.128,115892.3,115892.2,26.755]
["binance-futures","BTCUSDT",1757808027448,2.692,115892.3,115892.2,24.908]
["binance-futures","BTCUSDT",1757808027503,3.203,115892.3,115892.2,24.893]
["binance-futures","BTCUSDT",1757808027606,3.2,115892.3,115892.2,24.893]
["binance-futures","BTCUSDT",1757808027658,3.2,115892.3,115892.2,24.919]
["binance-futures","BTCUSDT",1757808027708,3.264,115892.3,115892.2,24.919]
["binance-futures","BTCUSDT",1757808027816,3.582,115892.3,115892.2,24.919]
["binance-futures","BTCUSDT",1757808027866,4.358,115892.3,115892.2,25.406]
["binance-futures","BTCUSDT",1757808027918,4.895,115892.3,115892.2,25.406]
["binance-futures","BTCUSDT",1757808027968,4.895,115892.3,115892.2,25.143]
["binance-futures","BTCUSDT",1757808028023,4.897,115892.3,115892.2,25.144]
["binance-futures","BTCUSDT",1757808028073,4.901,115892.3,115892.2,25.14]
["binance-futures","BTCUSDT",1757808028176,4.897,115892.3,115892.2,25.14]
["binance-futures","BTCUSDT",1757808028279,4.948,115892.3,115892.2,25.14]
["binance-futures","BTCUSDT",1757808028332,4.897,115892.3,115892.2,25.14]
["binance-futures","BTCUSDT",1757808028382,4.895,115892.3,115892.2,25.148]
["binance-futures","BTCUSDT",1757808028543,3.812,115892.3,115892.2,25.148]
["binance-futures","BTCUSDT",1757808028748,4.337,115892.3,115892.2,24.704]
["binance-futures","BTCUSDT",1757808028802,4.332,115892.3,115892.2,24.704]
["binance-futures","BTCUSDT",1757808029167,4.33,115892.3,115892.2,24.704]
["binance-futures","BTCUSDT",1757808029221,4.331,115892.3,115892.2,24.697]
["binance-futures","BTCUSDT",1757808029271,4.33,115892.3,115892.2,24.693]
["binance-futures","BTCUSDT",1757808029322,4.33,115892.3,115892.2,24.691]
["binance-futures","BTCUSDT",1757808029376,4.33,115892.3,115892.2,25.123]
["binance-futures","BTCUSDT",1757808029424,4.332,115892.3,115892.2,25.263]
["binance-futures","BTCUSDT",1757808029484,4.332,115892.3,115892.2,25.267]
["binance-futures","BTCUSDT",1757808029532,4.927,115892.3,115892.2,25.267]
["binance-futures","BTCUSDT",1757808029640,4.927,115892.3,115892.2,25.241]
["binance-futures","BTCUSDT",1757808029689,4.927,115892.3,115892.2,24.809]
["binance-futures","BTCUSDT",1757808029795,4.882,115892.3,115892.2,24.742]
["binance-futures","BTCUSDT",1757808030051,4.882,115892.3,115892.2,24.745]
["binance-futures","BTCUSDT",1757808030162,4.881,115892.3,115892.2,24.752]
["binance-futures","BTCUSDT",1757808030207,4.88,115892.3,115892.2,24.751]
["binance-futures","BTCUSDT",1757808030266,4.881,115892.3,115892.2,24.755]
["binance-futures","BTCUSDT",1757808030317,4.88,115892.3,115892.2,24.754]
["binance-futures","BTCUSDT",1757808030367,4.88,115892.3,115892.2,24.751]
["binance-futures","BTCUSDT",1757808030420,4.942,115892.3,115892.2,24.751]
["binance-futures","BTCUSDT",1757808030472,4.88,115892.3,115892.2,24.751]
["binance-futures","BTCUSDT",1757808030522,4.881,115892.3,115892.2,24.752]
["binance-futures","BTCUSDT",1757808030573,5.587,115892.3,115892.2,24.755]
["binance-futures","BTCUSDT",1757808030676,6.438,115892.3,115892.2,24.756]
["binance-futures","BTCUSDT",1757808030727,6.382,115892.3,115892.2,24.684]
["binance-futures","BTCUSDT",1757808030778,6.382,115892.3,115892.2,24.399]
["binance-futures","BTCUSDT",1757808030830,6.383,115892.3,115892.2,24.4]
["binance-futures","BTCUSDT",1757808030882,6.382,115892.3,115892.2,24.399]
["binance-futures","BTCUSDT",1757808030932,6.382,115892.3,115892.2,24.397]
["binance-futures","BTCUSDT",1757808031035,6.999,115892.3,115892.2,23.088]
["binance-futures","BTCUSDT",1757808031084,7.57,115892.3,115892.2,23.06]
["binance-futures","BTCUSDT",1757808031140,9.191,115892.3,115892.2,21.193]
["binance-futures","BTCUSDT",1757808031189,9.191,115892.3,115892.2,21.152]
["binance-futures","BTCUSDT",1757808031244,9.556,115892.3,115892.2,17.653]
["binance-futures","BTCUSDT",1757808031296,9.56,115892.3,115892.2,17.457]
["binance-futures","BTCUSDT",1757808031346,9.559,115892.3,115892.2,17.483]
["binance-futures","BTCUSDT",1757808031392,9.559,115892.3,115892.2,17.479]
["binance-futures","BTCUSDT",1757808031501,9.56,115892.3,115892.2,17.469]
["binance-futures","BTCUSDT",1757808031548,9.592,115892.3,115892.2,17.442]
["binance-futures","BTCUSDT",1757808031603,9.574,115892.3,115892.2,17.442]
["binance-futures","BTCUSDT",1757808031656,10.154,115892.3,115892.2,8.539]
["binance-futures","BTCUSDT",1757808031706,10.952,115892.3,115892.2,4.652]
["binance-futures","BTCUSDT",1757808031759,10.955,115892.3,115892.2,6.638]
["binance-futures","BTCUSDT",1757808031810,10.955,115892.3,115892.2,6.639]
["binance-futures","BTCUSDT",1757808031861,10.947,115892.3,115892.2,6.638]
["binance-futures","BTCUSDT",1757808031912,10.947,115892.3,115892.2,6.637]
["binance-futures","BTCUSDT",1757808031963,10.947,115892.3,115892.2,6.638]
["binance-futures","BTCUSDT",1757808032019,10.948,115892.3,115892.2,6.638]
["binance-futures","BTCUSDT",1757808032071,10.947,115892.3,115892.2,6.644]
["binance-futures","BTCUSDT",1757808032173,10.947,115892.3,115892.2,6.792]
["binance-futures","BTCUSDT",1757808032278,10.947,115892.3,115892.2,6.787]
["binance-futures","BTCUSDT",1757808032382,10.944,115892.3,115892.2,6.787]
["binance-futures","BTCUSDT",1757808032428,10.944,115892.3,115892.2,6.784]
["binance-futures","BTCUSDT",1757808032485,10.961,115892.3,115892.2,8.624]
["binance-futures","BTCUSDT",1757808032536,11.309,115892.3,115892.2,4.984]
["binance-futures","BTCUSDT",1757808032587,11.298,115892.3,115892.2,4.984]
["binance-futures","BTCUSDT",1757808032639,11.256,115892.3,115892.2,4.982]
["binance-futures","BTCUSDT",1757808032689,11.255,115892.3,115892.2,6.966]
["binance-futures","BTCUSDT",1757808032743,11.193,115892.3,115892.2,6.963]
["binance-futures","BTCUSDT",1757808032794,11.194,115892.3,115892.2,6.961]
["binance-futures","BTCUSDT",1757808032844,11.196,115892.3,115892.2,6.96]
["binance-futures","BTCUSDT",1757808032900,11.191,115892.3,115892.2,6.96]
["binance-futures","BTCUSDT",1757808032942,11.191,115892.3,115892.2,6.962]
["binance-futures","BTCUSDT",1757808033158,11.192,115892.3,115892.2,6.963]
["binance-futures","BTCUSDT",1757808033210,11.191,115892.3,115892.2,6.961]
["binance-futures","BTCUSDT",1757808033312,11.183,115892.3,115892.2,6.977]
["binance-futures","BTCUSDT",1757808033363,11.185,115892.3,115892.2,6.977]
["binance-futures","BTCUSDT",1757808033467,11.185,115892.3,115892.2,6.972]
["binance-futures","BTCUSDT",1757808033570,11.246,115892.3,115892.2,6.972]
["binance-futures","BTCUSDT",1757808033622,11.245,115892.3,115892.2,6.972]
["binance-futures","BTCUSDT",1757808033828,11.246,115892.3,115892.2,6.972]
["binance-futures","BTCUSDT",1757808033882,11.247,115892.3,115892.2,6.973]
["binance-futures","BTCUSDT",1757808033931,11.246,115892.3,115892.2,6.97]
["binance-futures","BTCUSDT",1757808033987,11.245,115892.3,115892.2,6.97]
["binance-futures","BTCUSDT",1757808034038,11.091,115892.3,115892.2,6.97]
["binance-futures","BTCUSDT",1757808034091,11.092,115892.3,115892.2,6.97]
["binance-futures","BTCUSDT",1757808034142,11.091,115892.3,115892.2,6.97]
["binance-futures","BTCUSDT",1757808034188,11.177,115892.3,115892.2,6.97]
["binance-futures","BTCUSDT",1757808034246,11.178,115892.3,115892.2,6.971]
["binance-futures","BTCUSDT",1757808034299,11.177,115892.3,115892.2,6.97]
["binance-futures","BTCUSDT",1757808034401,11.177,115892.3,115892.2,6.968]
["binance-futures","BTCUSDT",1757808034455,11.175,115892.3,115892.2,6.966]
["binance-futures","BTCUSDT",1757808034508,11.184,115892.3,115892.2,6.966]
["binance-futures","BTCUSDT",1757808034610,11.2,115892.3,115892.2,6.966]
["binance-futures","BTCUSDT",1757808034664,11.243,115892.3,115892.2,6.966]
["binance-futures","BTCUSDT",1757808034872,11.245,115892.3,115892.2,6.966]
["binance-futures","BTCUSDT",1757808034977,11.244,115892.3,115892.2,6.966]
["binance-futures","BTCUSDT",1757808035028,11.244,115892.3,115892.2,6.972]
["binance-futures","BTCUSDT",1757808035183,11.244,115892.3,115892.2,6.974]
["binance-futures","BTCUSDT",1757808035232,11.128,115892.3,115892.2,6.974]
["binance-futures","BTCUSDT",1757808035287,11.128,115892.3,115892.2,6.751]
["binance-futures","BTCUSDT",1757808035338,11.129,115892.3,115892.2,6.75]
["binance-futures","BTCUSDT",1757808035442,11.139,115892.3,115892.2,6.75]
["binance-futures","BTCUSDT",1757808035494,11.138,115892.3,115892.2,6.746]
["binance-futures","BTCUSDT",1757808035650,11.138,115892.3,115892.2,6.747]
["binance-futures","BTCUSDT",1757808035701,11.138,115892.3,115892.2,6.772]
["binance-futures","BTCUSDT",1757808035906,11.139,115892.3,115892.2,6.773]
["binance-futures","BTCUSDT",1757808035959,11.136,115892.3,115892.2,6.772]
["binance-futures","BTCUSDT",1757808036011,11.136,115892.3,115892.2,6.773]
["binance-futures","BTCUSDT",1757808036061,11.163,115892.3,115892.2,6.772]
["binance-futures","BTCUSDT",1757808036165,11.162,115892.3,115892.2,6.772]
["binance-futures","BTCUSDT",1757808036319,11.162,115892.3,115892.2,6.816]
["binance-futures","BTCUSDT",1757808036372,11.163,115892.3,115892.2,6.816]
["binance-futures","BTCUSDT",1757808036482,11.164,115892.3,115892.2,6.814]
["binance-futures","BTCUSDT",1757808036528,11.163,115892.3,115892.2,6.811]
["binance-futures","BTCUSDT",1757808036956,11.163,115892.3,115892.2,6.812]
["binance-futures","BTCUSDT",1757808037059,11.18,115892.3,115892.2,6.812]
["binance-futures","BTCUSDT",1757808037111,11.18,115892.3,115892.2,6.813]
["binance-futures","BTCUSDT",1757808037160,11.18,115892.3,115892.2,6.812]
["binance-futures","BTCUSDT",1757808037266,11.18,115892.3,115892.2,6.813]
["binance-futures","BTCUSDT",1757808037316,11.188,115892.3,115892.2,6.812]
["binance-futures","BTCUSDT",1757808037418,11.188,115892.3,115892.2,6.811]
["binance-futures","BTCUSDT",1757808037472,11.186,115892.3,115892.2,6.811]
["binance-futures","BTCUSDT",1757808037525,11.214,115892.3,115892.2,6.808]
["binance-futures","BTCUSDT",1757808037788,11.214,115892.3,115892.2,6.807]
["binance-futures","BTCUSDT",1757808037890,11.216,115892.3,115892.2,6.805]
["binance-futures","BTCUSDT",1757808037943,11.216,115892.3,115892.2,6.806]
["binance-futures","BTCUSDT",1757808037994,11.217,115892.3,115892.2,6.806]
["binance-futures","BTCUSDT",1757808038043,11.216,115892.3,115892.2,6.806]
["binance-futures","BTCUSDT",1757808038098,11.217,115892.3,115892.2,6.807]
["binance-futures","BTCUSDT",1757808038148,11.216,115892.3,115892.2,6.806]
["binance-futures","BTCUSDT",1757808038252,11.199,115892.3,115892.2,6.804]
["binance-futures","BTCUSDT",1757808038307,11.199,115892.3,115892.2,6.806]
["binance-futures","BTCUSDT",1757808038564,11.211,115892.3,115892.2,6.802]
["binance-futures","BTCUSDT",1757808038618,11.259,115892.3,115892.2,6.802]
["binance-futures","BTCUSDT",1757808038670,11.26,115892.3,115892.2,6.803]
["binance-futures","BTCUSDT",1757808038722,11.381,115892.3,115892.2,6.802]
["binance-futures","BTCUSDT",1757808038878,11.382,115892.3,115892.2,6.803]
["binance-futures","BTCUSDT",1757808038928,11.381,115892.3,115892.2,6.802]
["binance-futures","BTCUSDT",1757808038981,11.379,115892.3,115892.2,6.802]
["binance-futures","BTCUSDT",1757808039298,11.38,115892.3,115892.2,6.804]
["binance-futures","BTCUSDT",1757808039349,11.381,115892.3,115892.2,6.804]
["binance-futures","BTCUSDT",1757808039401,11.382,115892.3,115892.2,6.805]
["binance-futures","BTCUSDT",1757808039445,11.381,115892.3,115892.2,6.805]
["binance-futures","BTCUSDT",1757808039505,11.387,115892.3,115892.2,6.805]
["binance-futures","BTCUSDT",1757808039607,11.387,115892.3,115892.2,6.802]
["binance-futures","BTCUSDT",1757808040028,11.387,115892.3,115892.2,6.804]
["binance-futures","BTCUSDT",1757808040239,11.387,115892.3,115892.2,6.778]
["binance-futures","BTCUSDT",1757808040340,11.387,115892.3,115892.2,6.803]
["binance-futures","BTCUSDT",1757808040443,11.387,115892.3,115892.2,6.801]
["binance-futures","BTCUSDT",1757808040489,11.385,115892.3,115892.2,6.801]
["binance-futures","BTCUSDT",1757808040547,11.391,115892.3,115892.2,6.801]
["binance-futures","BTCUSDT",1757808040599,11.392,115892.3,115892.2,6.798]
["binance-futures","BTCUSDT",1757808040650,11.41,115892.3,115892.2,6.799]
["binance-futures","BTCUSDT",1757808040698,11.409,115892.3,115892.2,6.798]
["binance-futures","BTCUSDT",1757808040753,11.409,115892.3,115892.2,6.45]
["binance-futures","BTCUSDT",1757808040804,11.383,115892.3,115892.2,4.465]
["binance-futures","BTCUSDT",1757808040858,11.385,115892.3,115892.2,6.451]
["binance-futures","BTCUSDT",1757808040908,11.385,115892.3,115892.2,6.45]
["binance-futures","BTCUSDT",1757808041064,11.39,115892.3,115892.2,6.45]
["binance-futures","BTCUSDT",1757808041116,11.391,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808041167,11.392,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808041218,11.391,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808041374,11.392,115892.3,115892.2,6.448]
["binance-futures","BTCUSDT",1757808041424,11.391,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808041578,11.391,115892.3,115892.2,6.448]
["binance-futures","BTCUSDT",1757808041888,11.391,115892.3,115892.2,6.45]
["binance-futures","BTCUSDT",1757808041942,11.823,115892.3,115892.2,6.451]
["binance-futures","BTCUSDT",1757808041992,11.82,115892.3,115892.2,6.45]
["binance-futures","BTCUSDT",1757808042362,11.822,115892.3,115892.2,6.45]
["binance-futures","BTCUSDT",1757808042576,11.819,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808042679,11.818,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808042888,11.812,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808042938,11.787,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808043093,11.812,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808043147,11.829,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808043202,11.83,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808043252,11.829,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808043306,11.83,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808043356,11.829,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808043458,11.828,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808043511,11.837,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808043675,11.837,115892.3,115892.2,6.442]
["binance-futures","BTCUSDT",1757808043729,11.837,115892.3,115892.2,6.33]
["binance-futures","BTCUSDT",1757808043882,11.84,115892.3,115892.2,6.331]
["binance-futures","BTCUSDT",1757808043932,11.841,115892.3,115892.2,6.332]
["binance-futures","BTCUSDT",1757808044037,11.84,115892.3,115892.2,6.331]
["binance-futures","BTCUSDT",1757808044247,11.84,115892.3,115892.2,6.333]
["binance-futures","BTCUSDT",1757808044298,11.84,115892.3,115892.2,6.332]
["binance-futures","BTCUSDT",1757808044348,11.84,115892.3,115892.2,6.334]
["binance-futures","BTCUSDT",1757808044606,11.84,115892.3,115892.2,6.335]
["binance-futures","BTCUSDT",1757808044668,11.84,115892.3,115892.2,6.334]
["binance-futures","BTCUSDT",1757808044926,11.844,115892.3,115892.2,6.334]
["binance-futures","BTCUSDT",1757808044979,11.838,115892.3,115892.2,6.334]
["binance-futures","BTCUSDT",1757808045242,11.839,115892.3,115892.2,6.334]
["binance-futures","BTCUSDT",1757808045291,11.838,115892.3,115892.2,6.334]
["binance-futures","BTCUSDT",1757808045346,11.836,115892.3,115892.2,6.335]
["binance-futures","BTCUSDT",1757808045396,11.837,115892.3,115892.2,6.334]
["binance-futures","BTCUSDT",1757808045450,11.837,115892.3,115892.2,6.332]
["binance-futures","BTCUSDT",1757808045708,11.837,115892.3,115892.2,6.297]
["binance-futures","BTCUSDT",1757808045758,11.837,115892.3,115892.2,6.441]
["binance-futures","BTCUSDT",1757808045964,11.837,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808046023,11.837,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808046073,11.837,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808046331,11.837,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808046381,11.837,115892.3,115892.2,6.437]
["binance-futures","BTCUSDT",1757808046433,11.841,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808046484,11.835,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808046538,11.844,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808046590,11.844,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808046698,11.844,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808046747,11.844,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808046803,11.845,115892.3,115892.2,6.439]
["binance-futures","BTCUSDT",1757808046853,11.844,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808046902,11.846,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808047005,11.846,115892.3,115892.2,6.435]
["binance-futures","BTCUSDT",1757808047062,11.846,115892.3,115892.2,6.431]
["binance-futures","BTCUSDT",1757808047115,11.846,115892.3,115892.2,6.43]
["binance-futures","BTCUSDT",1757808047272,11.841,115892.3,115892.2,6.43]
["binance-futures","BTCUSDT",1757808047325,11.841,115892.3,115892.2,6.431]
["binance-futures","BTCUSDT",1757808047376,11.841,115892.3,115892.2,6.43]
["binance-futures","BTCUSDT",1757808047428,11.841,115892.3,115892.2,6.441]
["binance-futures","BTCUSDT",1757808047478,11.841,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808047532,11.393,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808047581,11.83,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808047638,11.783,115892.3,115892.2,6.438]
["binance-futures","BTCUSDT",1757808048005,11.79,115892.3,115892.2,6.435]
["binance-futures","BTCUSDT",1757808048062,11.791,115892.3,115892.2,6.435]
["binance-futures","BTCUSDT",1757808048112,11.807,115892.3,115892.2,6.435]
["binance-futures","BTCUSDT",1757808048211,11.807,115892.3,115892.2,6.446]
["binance-futures","BTCUSDT",1757808048372,11.809,115892.3,115892.2,6.446]
["binance-futures","BTCUSDT",1757808048423,11.809,115892.3,115892.2,6.414]
["binance-futures","BTCUSDT",1757808048472,11.8,115892.3,115892.2,6.414]
["binance-futures","BTCUSDT",1757808048521,11.8,115892.3,115892.2,6.412]
["binance-futures","BTCUSDT",1757808048578,11.798,115892.3,115892.2,6.412]
["binance-futures","BTCUSDT",1757808048732,11.798,115892.3,115892.2,6.47]
["binance-futures","BTCUSDT",1757808048838,11.801,115892.3,115892.2,6.47]
["binance-futures","BTCUSDT",1757808048992,11.801,115892.3,115892.2,6.457]
["binance-futures","BTCUSDT",1757808049416,11.801,115892.3,115892.2,6.456]
["binance-futures","BTCUSDT",1757808049521,11.81,115892.3,115892.2,6.456]
["binance-futures","BTCUSDT",1757808049680,11.737,115892.3,115892.2,6.456]
["binance-futures","BTCUSDT",1757808049835,11.737,115892.3,115892.2,6.455]
["binance-futures","BTCUSDT",1757808049886,11.739,115892.3,115892.2,6.455]
["binance-futures","BTCUSDT",1757808049939,11.741,115892.3,115892.2,6.455]
["binance-futures","BTCUSDT",1757808049990,11.741,115892.3,115892.2,6.456]
["binance-futures","BTCUSDT",1757808050148,11.741,115892.3,115892.2,6.453]
["binance-futures","BTCUSDT",1757808050198,11.724,115892.3,115892.2,6.453]
["binance-futures","BTCUSDT",1757808050566,11.725,115892.3,115892.2,6.453]
["binance-futures","BTCUSDT",1757808050616,11.74,115892.3,115892.2,6.453]
["binance-futures","BTCUSDT",1757808050668,11.751,115892.3,115892.2,6.453]
["binance-futures","BTCUSDT",1757808050930,11.752,115892.3,115892.2,6.453]
["binance-futures","BTCUSDT",1757808050980,11.75,115892.3,115892.2,6.453]
["binance-futures","BTCUSDT",1757808051027,11.749,115892.3,115892.2,6.454]
["binance-futures","BTCUSDT",1757808051082,11.749,115892.3,115892.2,6.451]
["binance-futures","BTCUSDT",1757808051288,11.749,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808051397,11.751,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808051500,11.734,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808051654,11.727,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808051760,11.71,115892.3,115892.2,6.449]
["binance-futures","BTCUSDT",1757808051969,11.71,115892.3,115892.2,6.446]
["binance-futures","BTCUSDT",1757808052335,11.71,115892.3,115892.2,6.447]
["binance-futures","BTCUSDT",1757808052386,11.704,115892.3,115892.2,6.446]
["binance-futures","BTCUSDT",1757808052432,11.704,115892.3,115892.2,6.445]
["binance-futures","BTCUSDT",1757808052489,11.702,115892.3,115892.2,6.442]
["binance-futures","BTCUSDT",1757808052543,11.27,115892.3,115892.2,6.442]
["binance-futures","BTCUSDT",1757808052591,11.697,115892.3,115892.2,6.442]
["binance-futures","BTCUSDT",1757808052742,11.699,115892.3,115892.2,6.442]
["binance-futures","BTCUSDT",1757808052801,11.716,115892.3,115892.2,6.442]
["binance-futures","BTCUSDT",1757808052904,11.718,115892.3,115892.2,6.442]
["binance-futures","BTCUSDT",1757808052950,11.718,115892.3,115892.2,6.44]
["binance-futures","BTCUSDT",1757808053005,11.718,115892.3,115892.2,6.431]
["binance-futures","BTCUSDT",1757808053262,11.718,115892.3,115892.2,6.429]
["binance-futures","BTCUSDT",1757808053320,11.718,115892.3,115892.2,6.428]
["binance-futures","BTCUSDT",1757808053422,11.719,115892.3,115892.2,6.427]
["binance-futures","BTCUSDT",1757808053473,11.718,115892.3,115892.2,6.426]
["binance-futures","BTCUSDT",1757808053525,11.718,115892.3,115892.2,6.398]
["binance-futures","BTCUSDT",1757808053678,11.697,115892.3,115892.2,6.397]
["binance-futures","BTCUSDT",1757808053781,11.68,115892.3,115892.2,6.397]
["binance-futures","BTCUSDT",1757808053938,11.68,115892.3,115892.2,6.395]
["binance-futures","BTCUSDT",1757808053992,11.679,115892.3,115892.2,6.393]
["binance-futures","BTCUSDT",1757808054144,11.679,115892.3,115892.2,6.39]
["binance-futures","BTCUSDT",1757808054201,11.679,115892.3,115892.2,6.379]
["binance-futures","BTCUSDT",1757808054358,11.68,115892.3,115892.2,6.38]
["binance-futures","BTCUSDT",1757808054409,11.681,115892.3,115892.2,6.379]
["binance-futures","BTCUSDT",1757808054512,11.681,115892.3,115892.2,6.378]
["binance-futures","BTCUSDT",1757808054776,11.698,115892.3,115892.2,6.378]
["binance-futures","BTCUSDT",1757808054883,11.69,115892.3,115892.2,6.379]
["binance-futures","BTCUSDT",1757808054934,11.691,115892.3,115892.2,6.378]
["binance-futures","BTCUSDT",1757808054984,11.69,115892.3,115892.2,6.378]
["binance-futures","BTCUSDT",1757808055038,11.691,115892.3,115892.2,6.378]
["binance-futures","BTCUSDT",1757808055087,11.69,115892.3,115892.2,6.378]
["binance-futures","BTCUSDT",1757808055143,11.69,115892.3,115892.2,6.379]
["binance-futures","BTCUSDT",1757808055193,11.69,115892.3,115892.2,6.378]
["binance-futures","BTCUSDT",1757808055243,11.691,115892.3,115892.2,6.32]
["binance-futures","BTCUSDT",1757808055295,11.691,115892.3,115892.2,7.123]
["binance-futures","BTCUSDT",1757808055450,11.674,115892.3,115892.2,7.123]
["binance-futures","BTCUSDT",1757808055501,11.672,115892.3,115892.2,7.124]
["binance-futures","BTCUSDT",1757808055555,11.687,115892.3,115892.2,7.003]
["binance-futures","BTCUSDT",1757808055609,11.687,115892.3,115892.2,7.126]
["binance-futures","BTCUSDT",1757808055662,11.688,115892.3,115892.2,7.126]
["binance-futures","BTCUSDT",1757808055711,11.687,115892.3,115892.2,7.126]
["binance-futures","BTCUSDT",1757808055872,11.687,115892.3,115892.2,7.127]
["binance-futures","BTCUSDT",1757808055922,11.689,115892.3,115892.2,7.127]
["binance-futures","BTCUSDT",1757808056028,11.689,115892.3,115892.2,7.126]
["binance-futures","BTCUSDT",1757808056124,11.688,115892.3,115892.2,7.126]
["binance-futures","BTCUSDT",1757808056290,11.689,115892.3,115892.2,7.126]
["binance-futures","BTCUSDT",1757808056391,11.689,115892.3,115892.2,7.222]
["binance-futures","BTCUSDT",1757808056600,11.689,115892.3,115892.2,7.22]
["binance-futures","BTCUSDT",1757808056860,11.706,115892.3,115892.2,7.22]
["binance-futures","BTCUSDT",1757808056908,11.035,115892.3,115892.2,7.22]
["binance-futures","BTCUSDT",1757808057018,11.033,115892.3,115892.2,7.22]
["binance-futures","BTCUSDT",1757808057125,11.035,115892.3,115892.2,7.22]
["binance-futures","BTCUSDT",1757808057278,11.033,115892.3,115892.2,7.22]
["binance-futures","BTCUSDT",1757808057384,11.035,115892.3,115892.2,7.217]
["binance-futures","BTCUSDT",1757808057438,11.038,115892.3,115892.2,7.217]
["binance-futures","BTCUSDT",1757808057487,11.037,115892.3,115892.2,7.183]
["binance-futures","BTCUSDT",1757808057593,11.037,115892.3,115892.2,7.187]
["binance-futures","BTCUSDT",1757808057744,10.854,115892.3,115892.2,7.187]
["binance-futures","BTCUSDT",1757808058108,10.871,115892.3,115892.2,7.187]
["binance-futures","BTCUSDT",1757808058163,10.871,115892.3,115892.2,7.185]
["binance-futures","BTCUSDT",1757808058372,10.871,115892.3,115892.2,7.182]
["binance-futures","BTCUSDT",1757808058527,10.881,115892.3,115892.2,7.18]
["binance-futures","BTCUSDT",1757808058746,10.901,115892.3,115892.2,7.18]
["binance-futures","BTCUSDT",1757808058800,10.853,115892.3,115892.2,7.18]
["binance-futures","BTCUSDT",1757808058851,10.712,115892.3,115892.2,7.181]
["binance-futures","BTCUSDT",1757808058907,10.714,115892.3,115892.2,7.18]
["binance-futures","BTCUSDT",1757808058956,10.713,115892.3,115892.2,7.18]
["binance-futures","BTCUSDT",1757808059165,10.761,115892.3,115892.2,7.18]
["binance-futures","BTCUSDT",1757808059213,10.858,115892.3,115892.2,7.18]
["binance-futures","BTCUSDT",1757808059268,10.884,115892.3,115892.2,7.18]
["binance-futures","BTCUSDT",1757808059421,10.884,115892.3,115892.2,7.177]
["binance-futures","BTCUSDT",1757808059474,10.867,115892.3,115892.2,7.175]
["binance-futures","BTCUSDT",1757808059573,10.865,115892.3,115892.2,7.175]
["binance-futures","BTCUSDT",1757808059629,10.867,115892.3,115892.2,7.175]
["binance-futures","BTCUSDT",1757808059733,10.867,115892.3,115892.2,7.177]
["binance-futures","BTCUSDT",1757808060043,10.886,115892.3,115892.2,7.178]
["binance-futures","BTCUSDT",1757808060091,12.801,115892.3,115892.2,7.192]
["binance-futures","BTCUSDT",1757808060144,12.801,115892.3,115892.2,7.229]
["binance-futures","BTCUSDT",1757808060199,12.802,115892.3,115892.2,7.235]
["binance-futures","BTCUSDT",1757808060250,12.898,115892.3,115892.2,7.293]
["binance-futures","BTCUSDT",1757808060302,12.882,115892.3,115892.2,7.295]
["binance-futures","BTCUSDT",1757808060402,12.884,115892.3,115892.2,7.292]
["binance-futures","BTCUSDT",1757808060460,12.866,115892.3,115892.2,7.292]
["binance-futures","BTCUSDT",1757808060509,12.873,115892.3,115892.2,7.293]
["binance-futures","BTCUSDT",1757808060564,12.889,115892.3,115892.2,7.293]
["binance-futures","BTCUSDT",1757808060772,12.751,115892.3,115892.2,7.293]
["binance-futures","BTCUSDT",1757808061189,12.751,115892.3,115892.2,7.298]
["binance-futures","BTCUSDT",1757808061241,13.226,115892.3,115892.2,7.298]
["binance-futures","BTCUSDT",1757808061297,12.752,115892.3,115892.2,7.298]
["binance-futures","BTCUSDT",1757808061345,12.934,115892.3,115892.2,7.298]
["binance-futures","BTCUSDT",1757808061450,12.757,115892.3,115892.2,7.297]
["binance-futures","BTCUSDT",1757808061502,12.772,115892.3,115892.2,7.295]
["binance-futures","BTCUSDT",1757808061556,12.806,115892.3,115892.2,7.292]
["binance-futures","BTCUSDT",1757808061609,12.726,115892.3,115892.2,7.292]
["binance-futures","BTCUSDT",1757808061658,12.727,115892.3,115892.2,7.292]
["binance-futures","BTCUSDT",1757808061815,12.727,115892.3,115892.2,7.291]
["binance-futures","BTCUSDT",1757808061867,12.726,115892.3,115892.2,7.293]
["binance-futures","BTCUSDT",1757808061920,12.733,115892.3,115892.2,7.293]
["binance-futures","BTCUSDT",1757808061972,12.683,115892.3,115892.2,7.292]
["binance-futures","BTCUSDT",1757808062078,12.687,115892.3,115892.2,7.292]
["binance-futures","BTCUSDT",1757808062128,12.666,115892.3,115892.2,7.292]
["binance-futures","BTCUSDT",1757808062183,12.666,115892.3,115892.2,7.296]
["binance-futures","BTCUSDT",1757808062233,12.666,115892.3,115892.2,7.295]
["binance-futures","BTCUSDT",1757808062389,12.683,115892.3,115892.2,7.295]
["binance-futures","BTCUSDT",1757808062548,12.68,115892.3,115892.2,7.295]
["binance-futures","BTCUSDT",1757808062706,12.68,115892.3,115892.2,7.294]
["binance-futures","BTCUSDT",1757808062754,12.68,115892.3,115892.2,7.293]
["binance-futures","BTCUSDT",1757808062862,12.554,115892.3,115892.2,7.294]
["binance-futures","BTCUSDT",1757808062965,12.554,115892.3,115892.2,7.325]
["binance-futures","BTCUSDT",1757808063019,12.553,115892.3,115892.2,7.327]
["binance-futures","BTCUSDT",1757808063175,12.503,115892.3,115892.2,7.327]
["binance-futures","BTCUSDT",1757808063222,12.468,115892.3,115892.2,7.328]
["binance-futures","BTCUSDT",1757808063278,12.496,115892.3,115892.2,7.328]
["binance-futures","BTCUSDT",1757808063328,12.495,115892.3,115892.2,7.326]
["binance-futures","BTCUSDT",1757808063379,12.495,115892.3,115892.2,7.325]
["binance-futures","BTCUSDT",1757808063432,12.497,115892.3,115892.2,7.449]
["binance-futures","BTCUSDT",1757808063482,12.499,115892.3,115892.2,7.435]
["binance-futures","BTCUSDT",1757808063536,12.482,115892.3,115892.2,7.435]
["binance-futures","BTCUSDT",1757808063586,12.483,115892.3,115892.2,7.436]
["binance-futures","BTCUSDT",1757808063637,12.482,115892.3,115892.2,7.435]
["binance-futures","BTCUSDT",1757808063895,12.482,115892.3,115892.2,7.436]
["binance-futures","BTCUSDT",1757808063946,12.482,115892.3,115892.2,7.435]
["binance-futures","BTCUSDT",1757808064047,12.482,115892.3,115892.2,7.433]
["binance-futures","BTCUSDT",1757808064152,12.473,115892.3,115892.2,7.431]
["binance-futures","BTCUSDT",1757808064362,12.462,115892.3,115892.2,7.431]
["binance-futures","BTCUSDT",1757808064414,12.463,115892.3,115892.2,7.432]
["binance-futures","BTCUSDT",1757808064464,12.462,115892.3,115892.2,7.431]
["binance-futures","BTCUSDT",1757808064518,12.498,115892.3,115892.2,7.431]
["binance-futures","BTCUSDT",1757808064568,12.499,115892.3,115892.2,7.429]
["binance-futures","BTCUSDT",1757808064672,12.499,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808064831,12.481,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808064933,12.357,115892.3,115892.2,7.411]
["binance-futures","BTCUSDT",1757808065101,12.358,115892.3,115892.2,7.411]
["binance-futures","BTCUSDT",1757808065207,12.341,115892.3,115892.2,7.411]
["binance-futures","BTCUSDT",1757808065305,12.358,115892.3,115892.2,7.411]
["binance-futures","BTCUSDT",1757808065367,12.358,115892.3,115892.2,7.414]
["binance-futures","BTCUSDT",1757808065420,12.344,115892.3,115892.2,7.414]
["binance-futures","BTCUSDT",1757808065472,12.341,115892.3,115892.2,7.42]
["binance-futures","BTCUSDT",1757808065525,12.683,115892.3,115892.2,7.418]
["binance-futures","BTCUSDT",1757808065576,12.887,115892.3,115892.2,7.418]
["binance-futures","BTCUSDT",1757808065623,12.851,115892.3,115892.2,7.419]
["binance-futures","BTCUSDT",1757808065678,12.83,115892.3,115892.2,7.419]
["binance-futures","BTCUSDT",1757808065730,12.776,115892.3,115892.2,5.435]
["binance-futures","BTCUSDT",1757808065782,12.795,115892.3,115892.2,5.434]
["binance-futures","BTCUSDT",1757808065833,12.844,115892.3,115892.2,7.419]
["binance-futures","BTCUSDT",1757808066040,12.843,115892.3,115892.2,7.423]
["binance-futures","BTCUSDT",1757808066091,12.842,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808066143,12.844,115892.3,115892.2,7.413]
["binance-futures","BTCUSDT",1757808066195,13.115,115892.3,115892.2,7.413]
["binance-futures","BTCUSDT",1757808066248,13.087,115892.3,115892.2,7.413]
["binance-futures","BTCUSDT",1757808066352,12.636,115892.3,115892.2,7.413]
["binance-futures","BTCUSDT",1757808066403,12.673,115892.3,115892.2,7.414]
["binance-futures","BTCUSDT",1757808066451,12.767,115892.3,115892.2,7.414]
["binance-futures","BTCUSDT",1757808066557,12.281,115892.3,115892.2,7.414]
["binance-futures","BTCUSDT",1757808066606,13.117,115892.3,115892.2,7.414]
["binance-futures","BTCUSDT",1757808066659,13.117,115892.3,115892.2,7.412]
["binance-futures","BTCUSDT",1757808066762,12.632,115892.3,115892.2,7.413]
["binance-futures","BTCUSDT",1757808066813,12.627,115892.3,115892.2,7.412]
["binance-futures","BTCUSDT",1757808066868,12.636,115892.3,115892.2,7.412]
["binance-futures","BTCUSDT",1757808066973,12.249,115892.3,115892.2,7.412]
["binance-futures","BTCUSDT",1757808067023,12.192,115892.3,115892.2,7.413]
["binance-futures","BTCUSDT",1757808067074,12.193,115892.3,115892.2,7.413]
["binance-futures","BTCUSDT",1757808067124,12.19,115892.3,115892.2,7.412]
["binance-futures","BTCUSDT",1757808067228,12.193,115892.3,115892.2,7.412]
["binance-futures","BTCUSDT",1757808067280,12.191,115892.3,115892.2,7.464]
["binance-futures","BTCUSDT",1757808067331,12.18,115892.3,115892.2,7.459]
["binance-futures","BTCUSDT",1757808067383,12.179,115892.3,115892.2,7.459]
["binance-futures","BTCUSDT",1757808067488,12.442,115892.3,115892.2,7.459]
["binance-futures","BTCUSDT",1757808067539,12.208,115892.3,115892.2,7.459]
["binance-futures","BTCUSDT",1757808067592,12.225,115892.3,115892.2,7.459]
["binance-futures","BTCUSDT",1757808067698,12.227,115892.3,115892.2,7.515]
["binance-futures","BTCUSDT",1757808067799,12.225,115892.3,115892.2,7.515]
["binance-futures","BTCUSDT",1757808067852,12.224,115892.3,115892.2,7.515]
["binance-futures","BTCUSDT",1757808067955,12.228,115892.3,115892.2,7.515]
["binance-futures","BTCUSDT",1757808068005,12.231,115892.3,115892.2,7.515]
["binance-futures","BTCUSDT",1757808068052,12.229,115892.3,115892.2,7.515]
["binance-futures","BTCUSDT",1757808068263,12.229,115892.3,115892.2,7.52]
["binance-futures","BTCUSDT",1757808068522,12.231,115892.3,115892.2,7.487]
["binance-futures","BTCUSDT",1757808068938,12.214,115892.3,115892.2,7.487]
["binance-futures","BTCUSDT",1757808069043,12.212,115892.3,115892.2,7.486]
["binance-futures","BTCUSDT",1757808069100,12.091,115892.3,115892.2,7.486]
["binance-futures","BTCUSDT",1757808069151,12.44,115892.3,115892.2,7.491]
["binance-futures","BTCUSDT",1757808069203,12.09,115892.3,115892.2,7.491]
["binance-futures","BTCUSDT",1757808069466,12.443,115892.3,115892.2,7.493]
["binance-futures","BTCUSDT",1757808069516,12.442,115892.3,115892.2,7.492]
["binance-futures","BTCUSDT",1757808070405,12.442,115892.3,115892.2,7.436]
["binance-futures","BTCUSDT",1757808070463,12.442,115892.3,115892.2,7.435]
["binance-futures","BTCUSDT",1757808070514,12.093,115892.3,115892.2,7.436]
["binance-futures","BTCUSDT",1757808070564,12.09,115892.3,115892.2,7.434]
["binance-futures","BTCUSDT",1757808070672,12.037,115892.3,115892.2,7.419]
["binance-futures","BTCUSDT",1757808070775,12.037,115892.3,115892.2,7.426]
["binance-futures","BTCUSDT",1757808070928,12.039,115892.3,115892.2,7.426]
["binance-futures","BTCUSDT",1757808071034,12.04,115892.3,115892.2,7.427]
["binance-futures","BTCUSDT",1757808071086,12.039,115892.3,115892.2,7.426]
["binance-futures","BTCUSDT",1757808071136,11.948,115892.3,115892.2,7.428]
["binance-futures","BTCUSDT",1757808071557,11.948,115892.3,115892.2,7.426]
["binance-futures","BTCUSDT",1757808071608,11.948,115892.3,115892.2,7.424]
["binance-futures","BTCUSDT",1757808071661,11.964,115892.3,115892.2,7.424]
["binance-futures","BTCUSDT",1757808071702,11.964,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808071971,11.456,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808072022,12.447,115892.3,115892.2,7.423]
["binance-futures","BTCUSDT",1757808072075,12.444,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808072125,12.794,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808072181,12.443,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808072284,12.443,115892.3,115892.2,7.413]
["binance-futures","BTCUSDT",1757808072336,12.443,115892.3,115892.2,7.525]
["binance-futures","BTCUSDT",1757808072387,12.443,115892.3,115892.2,7.52]
["binance-futures","BTCUSDT",1757808072438,12.445,115892.3,115892.2,7.52]
["binance-futures","BTCUSDT",1757808072749,11.996,115892.3,115892.2,7.52]
["binance-futures","BTCUSDT",1757808072854,12.013,115892.3,115892.2,7.52]
["binance-futures","BTCUSDT",1757808073062,12.013,115892.3,115892.2,7.519]
["binance-futures","BTCUSDT",1757808073119,12.013,115892.3,115892.2,7.521]
["binance-futures","BTCUSDT",1757808073224,13.898,115892.3,115892.2,7.521]
["binance-futures","BTCUSDT",1757808073275,13.898,115892.3,115892.2,7.522]
["binance-futures","BTCUSDT",1757808073538,13.933,115892.3,115892.2,7.523]
["binance-futures","BTCUSDT",1757808073588,13.932,115892.3,115892.2,7.522]
["binance-futures","BTCUSDT",1757808073645,13.936,115892.3,115892.2,7.522]
["binance-futures","BTCUSDT",1757808073698,13.932,115892.3,115892.2,7.522]
["binance-futures","BTCUSDT",1757808073802,13.934,115892.3,115892.2,7.522]
["binance-futures","BTCUSDT",1757808073858,13.934,115892.3,115892.2,7.523]
["binance-futures","BTCUSDT",1757808073908,14.284,115892.3,115892.2,7.419]
["binance-futures","BTCUSDT",1757808073960,14.286,115892.3,115892.2,7.422]
["binance-futures","BTCUSDT",1757808074065,13.936,115892.3,115892.2,7.42]
["binance-futures","BTCUSDT",1757808074175,13.937,115892.3,115892.2,7.421]
["binance-futures","BTCUSDT",1757808074226,13.936,115892.3,115892.2,7.42]
["binance-futures","BTCUSDT",1757808074331,13.936,115892.3,115892.2,7.418]
["binance-futures","BTCUSDT",1757808074381,13.936,115892.3,115892.2,7.415]
["binance-futures","BTCUSDT",1757808074488,13.936,115892.3,115892.2,7.416]
["binance-futures","BTCUSDT",1757808074644,13.936,115892.3,115892.2,7.418]
["binance-futures","BTCUSDT",1757808074851,14.286,115892.3,115892.2,7.418]
["binance-futures","BTCUSDT",1757808074953,14.286,115892.3,115892.2,7.401]
["binance-futures","BTCUSDT",1757808075008,13.936,115892.3,115892.2,7.401]
["binance-futures","BTCUSDT",1757808075062,13.934,115892.3,115892.2,7.401]
["binance-futures","BTCUSDT",1757808075110,14.284,115892.3,115892.2,7.401]
["binance-futures","BTCUSDT",1757808075323,13.838,115892.3,115892.2,7.401]
["binance-futures","BTCUSDT",1757808075374,13.838,115892.3,115892.2,7.402]
["binance-futures","BTCUSDT",1757808075422,13.838,115892.3,115892.2,7.401]
["binance-futures","BTCUSDT",1757808075477,13.84,115892.3,115892.2,7.401]
["binance-futures","BTCUSDT",1757808075527,13.84,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808075889,14.19,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808075944,14.423,115892.3,115892.2,7.406]
["binance-futures","BTCUSDT",1757808075996,14.222,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808076045,14.173,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808076260,14.146,115892.3,115892.2,7.406]
["binance-futures","BTCUSDT",1757808076308,14.146,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808076364,14.145,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808076416,12.726,115892.3,115892.2,7.43]
["binance-futures","BTCUSDT",1757808076522,12.759,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808076576,12.758,115892.3,115892.2,7.406]
["binance-futures","BTCUSDT",1757808076622,12.757,115892.3,115892.2,7.403]
["binance-futures","BTCUSDT",1757808076678,12.76,115892.3,115892.2,7.399]
["binance-futures","BTCUSDT",1757808076728,12.758,115892.3,115892.2,7.399]
["binance-futures","BTCUSDT",1757808076938,12.759,115892.3,115892.2,7.404]
["binance-futures","BTCUSDT",1757808076987,12.76,115892.3,115892.2,7.403]
["binance-futures","BTCUSDT",1757808077042,12.761,115892.3,115892.2,7.403]
["binance-futures","BTCUSDT",1757808077091,12.76,115892.3,115892.2,7.403]
["binance-futures","BTCUSDT",1757808077200,12.76,115892.3,115892.2,7.404]
["binance-futures","BTCUSDT",1757808077302,13.114,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808077355,12.754,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808077404,12.669,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808077462,13.155,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808077513,13.506,115892.3,115892.2,7.406]
["binance-futures","BTCUSDT",1757808077567,13.507,115892.3,115892.2,7.405]
["binance-futures","BTCUSDT",1757808077619,13.506,115892.3,115892.2,7.407]
["binance-futures","BTCUSDT",1757808077670,13.505,115892.3,115892.2,7.406]
["binance-futures","BTCUSDT",1757808077826,33.331,115889.3,115889.2,0.266]
["binance-futures","BTCUSDT",1757808077876,33.874,115889.3,115889.2,0.271]
["binance-futures","BTCUSDT",1757808077928,33.91,115889.3,115889.2,0.27]
["binance-futures","BTCUSDT",1757808077979,33.303,115889.3,115889.2,0.27]
["binance-futures","BTCUSDT",1757808078030,33.31,115889.3,115889.2,0.276]
["binance-futures","BTCUSDT",1757808078132,33.311,115889.3,115889.2,0.277]
["binance-futures","BTCUSDT",1757808078183,33.312,115889.3,115889.2,0.278]
["binance-futures","BTCUSDT",1757808078232,33.314,115889.3,115889.2,0.278]
["binance-futures","BTCUSDT",1757808078336,38.056,115881.8,115881.7,0.024]
["binance-futures","BTCUSDT",1757808078387,39.69,115880.8,115880.7,0.042]
["binance-futures","BTCUSDT",1757808078438,38.412,115880.8,115880.7,0.042]
["binance-futures","BTCUSDT",1757808078490,40.547,115879.0,115878.9,2.024]
["binance-futures","BTCUSDT",1757808078540,27.968,115879.0,115878.9,2.395]
["binance-futures","BTCUSDT",1757808078589,27.455,115879.0,115878.9,2.333]
["binance-futures","BTCUSDT",1757808078644,27.948,115879.0,115878.9,1.725]
["binance-futures","BTCUSDT",1757808078695,27.958,115879.0,115878.9,1.727]
["binance-futures","BTCUSDT",1757808078747,28.306,115879.0,115878.9,1.729]
["binance-futures","BTCUSDT",1757808078796,28.333,115879.0,115878.9,1.702]
["binance-futures","BTCUSDT",1757808078849,28.347,115879.0,115878.9,1.702]
["binance-futures","BTCUSDT",1757808078902,50.282,115878.9,115878.8,0.126]
["binance-futures","BTCUSDT",1757808078956,46.144,115878.9,115878.8,0.087]
["binance-futures","BTCUSDT",1757808079007,45.52,115878.9,115878.8,0.089]
["binance-futures","BTCUSDT",1757808079058,40.028,115878.9,115878.8,0.091]
["binance-futures","BTCUSDT",1757808079108,41.286,115878.9,115878.8,0.091]
["binance-futures","BTCUSDT",1757808079161,41.876,115878.9,115878.8,0.091]
["binance-futures","BTCUSDT",1757808079211,41.334,115878.9,115878.8,0.092]
["binance-futures","BTCUSDT",1757808079263,41.358,115878.9,115878.8,0.353]
["binance-futures","BTCUSDT",1757808079315,37.046,115878.9,115878.8,0.324]
["binance-futures","BTCUSDT",1757808079365,37.177,115878.9,115878.8,0.324]
["binance-futures","BTCUSDT",1757808079418,37.196,115878.9,115878.8,0.325]
["binance-futures","BTCUSDT",1757808079472,37.12,115878.9,115878.8,0.325]
["binance-futures","BTCUSDT",1757808079521,37.144,115878.9,115878.8,0.321]
["binance-futures","BTCUSDT",1757808079575,37.164,115878.9,115878.8,0.321]
["binance-futures","BTCUSDT",1757808079627,37.163,115878.9,115878.8,0.321]
["binance-futures","BTCUSDT",1757808079678,37.164,115878.9,115878.8,0.322]
["binance-futures","BTCUSDT",1757808079783,37.162,115878.9,115878.8,0.322]
["binance-futures","BTCUSDT",1757808079835,37.165,115878.9,115878.8,0.323]
["binance-futures","BTCUSDT",1757808079887,37.166,115878.9,115878.8,0.323]
["binance-futures","BTCUSDT",1757808079939,37.187,115878.9,115878.8,0.323]
["binance-futures","BTCUSDT",1757808079991,37.19,115878.9,115878.8,0.323]
["binance-futures","BTCUSDT",1757808080250,35.486,115878.9,115878.8,2.77]
["binance-futures","BTCUSDT",1757808080303,35.339,115878.9,115878.8,2.832]
["binance-futures","BTCUSDT",1757808080355,35.256,115878.9,115878.8,2.834]
["binance-futures","BTCUSDT",1757808080405,35.006,115878.9,115878.8,2.834]
["binance-futures","BTCUSDT",1757808080458,35.009,115878.9,115878.8,2.462]
["binance-futures","BTCUSDT",1757808080509,35.018,115878.9,115878.8,2.462]
["binance-futures","BTCUSDT",1757808080563,35.02,115878.9,115878.8,2.462]
["binance-futures","BTCUSDT",1757808080611,35.023,115878.9,115878.8,2.462]
["binance-futures","BTCUSDT",1757808080667,35.02,115878.9,115878.8,2.526]
["binance-futures","BTCUSDT",1757808080720,35.023,115878.9,115878.8,2.834]
["binance-futures","BTCUSDT",1757808080773,35.02,115878.9,115878.8,2.834]
["binance-futures","BTCUSDT",1757808080881,35.023,115878.9,115878.8,2.834]
["binance-futures","BTCUSDT",1757808080929,35.02,115878.9,115878.8,2.526]
["binance-futures","BTCUSDT",1757808080986,35.023,115878.9,115878.8,2.834]
["binance-futures","BTCUSDT",1757808081040,35.02,115878.9,115878.8,2.834]
["binance-futures","BTCUSDT",1757808081090,35.021,115878.9,115878.8,2.462]
["binance-futures","BTCUSDT",1757808081193,32.355,115878.9,115878.8,2.526]
["binance-futures","BTCUSDT",1757808081248,32.354,115878.9,115878.8,2.522]
["binance-futures","BTCUSDT",1757808081302,32.395,115878.9,115878.8,2.522]
["binance-futures","BTCUSDT",1757808081351,32.396,115878.9,115878.8,2.831]
["binance-futures","BTCUSDT",1757808081403,32.384,115878.9,115878.8,2.458]
["binance-futures","BTCUSDT",1757808081456,32.386,115878.9,115878.8,2.499]
["binance-futures","BTCUSDT",1757808081561,32.275,115878.9,115878.8,2.499]
["binance-futures","BTCUSDT",1757808081610,32.275,115878.9,115878.8,2.563]
["binance-futures","BTCUSDT",1757808081665,32.291,115878.9,115878.8,2.871]
["binance-futures","BTCUSDT",1757808081715,32.294,115878.9,115878.8,2.871]
["binance-futures","BTCUSDT",1757808081768,32.294,115878.9,115878.8,2.563]
["binance-futures","BTCUSDT",1757808081823,32.295,115878.9,115878.8,2.563]
["binance-futures","BTCUSDT",1757808081873,32.269,115878.9,115878.8,2.497]
["binance-futures","BTCUSDT",1757808081976,32.307,115878.9,115878.8,2.497]
["binance-futures","BTCUSDT",1757808082028,32.429,115878.9,115878.8,2.869]
["binance-futures","BTCUSDT",1757808082080,32.426,115878.9,115878.8,2.869]
["binance-futures","BTCUSDT",1757808082182,32.442,115878.9,115878.8,2.607]
["binance-futures","BTCUSDT",1757808082235,32.447,115878.9,115878.8,2.915]
["binance-futures","BTCUSDT",1757808082286,32.428,115878.9,115878.8,2.915]
["binance-futures","BTCUSDT",1757808082337,32.43,115878.9,115878.8,2.543]
["binance-futures","BTCUSDT",1757808082387,32.443,115878.9,115878.8,2.543]
["binance-futures","BTCUSDT",1757808082440,0.25,115877.6,115874.0,0.002]
["binance-futures","BTCUSDT",1757808082491,16.387,115871.4,115871.3,0.004]
["binance-futures","BTCUSDT",1757808082542,34.31,115871.3,115871.2,0.081]
["binance-futures","BTCUSDT",1757808082593,32.887,115871.3,115871.2,2.012]
["binance-futures","BTCUSDT",1757808082645,31.815,115871.3,115871.2,2.294]
["binance-futures","BTCUSDT",1757808082746,31.994,115867.2,115867.1,0.032]
["binance-futures","BTCUSDT",1757808082797,41.349,115867.2,115867.1,0.061]
["binance-futures","BTCUSDT",1757808082848,48.842,115865.1,115865.0,0.096]
["binance-futures","BTCUSDT",1757808082899,45.542,115865.1,115865.0,0.096]
["binance-futures","BTCUSDT",1757808082950,45.023,115865.1,115865.0,0.087]
["binance-futures","BTCUSDT",1757808083002,34.75,115865.1,115865.0,2.348]
["binance-futures","BTCUSDT",1757808083054,34.831,115865.1,115865.0,2.04]
["binance-futures","BTCUSDT",1757808083105,50.061,115865.1,115865.0,0.057]
["binance-futures","BTCUSDT",1757808083156,45.127,115865.1,115865.0,0.057]
["binance-futures","BTCUSDT",1757808083207,44.35,115865.1,115865.0,0.058]
["binance-futures","BTCUSDT",1757808083258,45.24,115865.1,115865.0,0.057]
["binance-futures","BTCUSDT",1757808083309,45.242,115865.1,115865.0,0.059]
["binance-futures","BTCUSDT",1757808083358,35.561,115865.1,115865.0,2.044]
["binance-futures","BTCUSDT",1757808083409,35.052,115865.1,115865.0,2.044]
["binance-futures","BTCUSDT",1757808083462,35.416,115865.1,115865.0,2.046]
["binance-futures","BTCUSDT",1757808083513,35.416,115865.1,115865.0,2.045]
["binance-futures","BTCUSDT",1757808083566,35.419,115865.1,115865.0,2.045]
["binance-futures","BTCUSDT",1757808083618,35.302,115865.1,115865.0,2.044]
["binance-futures","BTCUSDT",1757808083671,35.308,115865.1,115865.0,2.109]
["binance-futures","BTCUSDT",1757808083723,35.324,115865.1,115865.0,2.046]
["binance-futures","BTCUSDT",1757808083773,35.41,115865.1,115865.0,2.046]
["binance-futures","BTCUSDT",1757808083877,35.434,115865.1,115865.0,2.046]
["binance-futures","BTCUSDT",1757808083983,33.458,115865.1,115865.0,2.046]
["binance-futures","BTCUSDT",1757808084086,33.458,115865.1,115865.0,2.05]
["binance-futures","BTCUSDT",1757808084139,33.458,115865.1,115865.0,2.113]
["binance-futures","BTCUSDT",1757808084244,40.859,115865.1,115865.0,0.128]
["binance-futures","BTCUSDT",1757808084296,42.705,115865.1,115865.0,0.126]
["binance-futures","BTCUSDT",1757808084399,25.57,115859.0,115858.9,4.429]
["binance-futures","BTCUSDT",1757808084450,21.787,115859.0,115858.9,4.232]
["binance-futures","BTCUSDT",1757808084502,21.75,115859.0,115858.9,4.117]
["binance-futures","BTCUSDT",1757808084552,21.772,115859.0,115858.9,4.181]
["binance-futures","BTCUSDT",1757808084603,21.289,115859.0,115858.9,4.299]
["binance-futures","BTCUSDT",1757808084654,21.775,115859.0,115858.9,4.299]
["binance-futures","BTCUSDT",1757808084707,21.776,115859.0,115858.9,4.3]
["binance-futures","BTCUSDT",1757808084757,21.778,115859.0,115858.9,4.311]
["binance-futures","BTCUSDT",1757808084807,21.793,115859.0,115858.9,4.375]
["binance-futures","BTCUSDT",1757808084861,21.793,115859.0,115858.9,4.376]
["binance-futures","BTCUSDT",1757808084912,21.793,115859.0,115858.9,4.262]
["binance-futures","BTCUSDT",1757808084965,21.881,115859.0,115858.9,4.262]
["binance-futures","BTCUSDT",1757808085066,21.883,115859.0,115858.9,4.263]
["binance-futures","BTCUSDT",1757808085119,21.352,115859.0,115858.9,4.438]
["binance-futures","BTCUSDT",1757808085173,20.363,115859.0,115858.9,4.44]
["binance-futures","BTCUSDT",1757808085225,20.364,115859.0,115858.9,4.502]
["binance-futures","BTCUSDT",1757808085276,20.364,115859.0,115858.9,4.44]
["binance-futures","BTCUSDT",1757808085328,20.364,115859.0,115858.9,4.502]
["binance-futures","BTCUSDT",1757808085381,20.539,115859.0,115858.9,4.441]
["binance-futures","BTCUSDT",1757808085432,20.619,115859.0,115858.9,4.441]
["binance-futures","BTCUSDT",1757808085482,20.621,115859.0,115858.9,4.397]
["binance-futures","BTCUSDT",1757808085536,23.816,115859.0,115858.9,0.229]
["binance-futures","BTCUSDT",1757808085587,24.845,115859.0,115858.9,0.229]
["binance-futures","BTCUSDT",1757808085639,23.162,115859.0,115858.9,2.622]
["binance-futures","BTCUSDT",1757808085690,22.172,115859.0,115858.9,2.587]
["binance-futures","BTCUSDT",1757808085740,22.322,115859.0,115858.9,2.279]
["binance-futures","BTCUSDT",1757808085792,22.092,115859.0,115858.9,2.279]
["binance-futures","BTCUSDT",1757808085843,22.109,115859.0,115858.9,2.587]
["binance-futures","BTCUSDT",1757808085894,22.109,115859.0,115858.9,2.279]
["binance-futures","BTCUSDT",1757808085945,22.333,115859.0,115858.9,2.279]
["binance-futures","BTCUSDT",1757808085998,22.335,115859.0,115858.9,2.215]
["binance-futures","BTCUSDT",1757808086049,22.279,115859.0,115858.9,2.215]
["binance-futures","BTCUSDT",1757808086100,22.057,115859.0,115858.9,2.523]
["binance-futures","BTCUSDT",1757808086148,22.137,115859.0,115858.9,2.217]
["binance-futures","BTCUSDT",1757808086202,22.153,115859.0,115858.9,2.217]
["binance-futures","BTCUSDT",1757808086309,22.152,115859.0,115858.9,2.589]
["binance-futures","BTCUSDT",1757808086362,22.152,115859.0,115858.9,2.217]
["binance-futures","BTCUSDT",1757808086520,22.152,115859.0,115858.9,2.213]
["binance-futures","BTCUSDT",1757808086573,22.177,115859.0,115858.9,2.213]
["binance-futures","BTCUSDT",1757808086677,22.172,115859.0,115858.9,2.615]
["binance-futures","BTCUSDT",1757808086724,22.172,115859.0,115858.9,2.693]
["binance-futures","BTCUSDT",1757808086778,22.149,115859.0,115858.9,2.618]
["binance-futures","BTCUSDT",1757808086884,22.149,115859.0,115858.9,2.582]
["binance-futures","BTCUSDT",1757808086933,22.167,115859.0,115858.9,2.582]
["binance-futures","BTCUSDT",1757808086984,22.165,115859.0,115858.9,2.582]
["binance-futures","BTCUSDT",1757808087040,22.551,115859.0,115858.9,2.582]
["binance-futures","BTCUSDT",1757808087092,22.465,115859.0,115858.9,2.693]
["binance-futures","BTCUSDT",1757808087142,20.61,115859.0,115858.9,3.098]
["binance-futures","BTCUSDT",1757808087195,20.61,115859.0,115858.9,3.057]
["binance-futures","BTCUSDT",1757808087245,20.609,115859.0,115858.9,2.883]
["binance-futures","BTCUSDT",1757808087295,20.593,115859.0,115858.9,3.057]
["binance-futures","BTCUSDT",1757808087348,20.593,115859.0,115858.9,3.278]
["binance-futures","BTCUSDT",1757808087403,20.593,115859.0,115858.9,3.279]
["binance-futures","BTCUSDT",1757808087452,20.605,115859.0,115858.9,2.946]
["binance-futures","BTCUSDT",1757808087506,20.603,115859.0,115858.9,2.947]
["binance-futures","BTCUSDT",1757808087556,20.603,115859.0,115858.9,2.946]
["binance-futures","BTCUSDT",1757808087602,20.603,115859.0,115858.9,3.057]
["binance-futures","BTCUSDT",1757808087662,20.603,115859.0,115858.9,3.036]
["binance-futures","BTCUSDT",1757808087764,20.539,115859.0,115858.9,2.961]
["binance-futures","BTCUSDT",1757808087813,20.524,115859.0,115858.9,3.022]
["binance-futures","BTCUSDT",1757808087865,20.524,115859.0,115858.9,3.08]
["binance-futures","BTCUSDT",1757808087973,20.432,115859.0,115858.9,3.08]
["binance-futures","BTCUSDT",1757808088025,20.433,115859.0,115858.9,3.067]
["binance-futures","BTCUSDT",1757808088181,20.433,115859.0,115858.9,3.023]
["binance-futures","BTCUSDT",1757808088236,20.513,115859.0,115858.9,2.886]
["binance-futures","BTCUSDT",1757808088288,20.153,115859.0,115858.9,2.886]
["binance-futures","BTCUSDT",1757808088391,20.153,115859.0,115858.9,2.851]
["binance-futures","BTCUSDT",1757808088441,20.073,115859.0,115858.9,2.385]
["binance-futures","BTCUSDT",1757808088489,20.423,115859.0,115858.9,2.013]
["binance-futures","BTCUSDT",1757808088545,20.503,115859.0,115858.9,2.383]
["binance-futures","BTCUSDT",1757808088598,20.502,115859.0,115858.9,2.013]
["binance-futures","BTCUSDT",1757808088648,20.071,115859.0,115858.9,2.075]
["binance-futures","BTCUSDT",1757808088700,20.071,115859.0,115858.9,2.383]
["binance-futures","BTCUSDT",1757808088746,20.071,115859.0,115858.9,2.319]
["binance-futures","BTCUSDT",1757808088803,20.071,115859.0,115858.9,2.011]
["binance-futures","BTCUSDT",1757808088855,20.071,115859.0,115858.9,2.383]
["binance-futures","BTCUSDT",1757808088906,20.071,115859.0,115858.9,2.384]
["binance-futures","BTCUSDT",1757808088956,20.073,115859.0,115858.9,2.383]
["binance-futures","BTCUSDT",1757808089005,20.075,115859.0,115858.9,2.383]
["binance-futures","BTCUSDT",1757808089058,20.075,115859.0,115858.9,2.381]
["binance-futures","BTCUSDT",1757808089268,20.075,115859.0,115858.9,2.928]
["binance-futures","BTCUSDT",1757808089322,20.325,115859.0,115858.9,2.381]
["binance-futures","BTCUSDT",1757808089427,20.325,115859.0,115858.9,2.009]
["binance-futures","BTCUSDT",1757808089478,20.49,115859.0,115858.9,2.009]
["binance-futures","BTCUSDT",1757808089582,20.474,115859.0,115858.9,2.892]
["binance-futures","BTCUSDT",1757808089631,20.474,115859.0,115858.9,3.001]
["binance-futures","BTCUSDT",1757808089686,20.474,115859.0,115858.9,3.564]
["binance-futures","BTCUSDT",1757808089739,20.491,115859.0,115858.9,3.564]
["binance-futures","BTCUSDT",1757808089787,20.491,115859.0,115858.9,3.003]
["binance-futures","BTCUSDT",1757808089842,20.341,115859.0,115858.9,3.003]
["binance-futures","BTCUSDT",1757808089949,20.341,115859.0,115858.9,3.002]
["binance-futures","BTCUSDT",1757808090051,20.357,115859.0,115858.9,3.002]
["binance-futures","BTCUSDT",1757808090153,20.357,115859.0,115858.9,2.889]
["binance-futures","BTCUSDT",1757808090206,20.357,115859.0,115858.9,2.581]
["binance-futures","BTCUSDT",1757808090258,20.705,115859.0,115858.9,2.887]
["binance-futures","BTCUSDT",1757808090306,20.705,115859.0,115858.9,2.883]
["binance-futures","BTCUSDT",1757808090361,20.705,115859.0,115858.9,2.885]
["binance-futures","BTCUSDT",1757808090409,20.715,115859.0,115858.9,2.932]
["binance-futures","BTCUSDT",1757808090518,20.725,115859.0,115858.9,2.933]
["binance-futures","BTCUSDT",1757808090570,20.724,115859.0,115858.9,2.932]
["binance-futures","BTCUSDT",1757808090621,20.726,115859.0,115858.9,2.932]
["binance-futures","BTCUSDT",1757808090933,20.726,115859.0,115858.9,2.421]
["binance-futures","BTCUSDT",1757808090986,20.724,115859.0,115858.9,2.421]
["binance-futures","BTCUSDT",1757808091037,20.819,115859.0,115858.9,2.321]
["binance-futures","BTCUSDT",1757808091188,20.819,115859.0,115858.9,2.385]
["binance-futures","BTCUSDT",1757808091244,20.819,115859.0,115858.9,2.313]
["binance-futures","BTCUSDT",1757808091296,20.819,115859.0,115858.9,2.27]
["binance-futures","BTCUSDT",1757808091346,20.82,115859.0,115858.9,2.27]
["binance-futures","BTCUSDT",1757808091399,20.82,115859.0,115858.9,1.962]
["binance-futures","BTCUSDT",1757808091503,20.824,115859.0,115858.9,2.27]
["binance-futures","BTCUSDT",1757808091552,20.826,115859.0,115858.9,1.962]
["binance-futures","BTCUSDT",1757808091661,20.826,115859.0,115858.9,2.27]
["binance-futures","BTCUSDT",1757808091711,20.826,115859.0,115858.9,2.334]
["binance-futures","BTCUSDT",1757808091765,20.824,115859.0,115858.9,1.962]
["binance-futures","BTCUSDT",1757808091861,20.824,115859.0,115858.9,1.927]
["binance-futures","BTCUSDT",1757808091922,20.825,115859.0,115858.9,1.927]
["binance-futures","BTCUSDT",1757808091973,20.368,115859.0,115858.9,1.83]
["binance-futures","BTCUSDT",1757808092076,20.368,115859.0,115858.9,1.828]
["binance-futures","BTCUSDT",1757808092128,20.386,115859.0,115858.9,1.828]
["binance-futures","BTCUSDT",1757808092228,20.389,115859.0,115858.9,1.828]
["binance-futures","BTCUSDT",1757808092334,20.736,115859.0,115858.9,1.828]
["binance-futures","BTCUSDT",1757808092388,20.736,115859.0,115858.9,1.827]
["binance-futures","BTCUSDT",1757808092491,20.739,115859.0,115858.9,1.828]
["binance-futures","BTCUSDT",1757808092542,20.739,115859.0,115858.9,1.827]
["binance-futures","BTCUSDT",1757808092593,20.736,115859.0,115858.9,1.827]
["binance-futures","BTCUSDT",1757808092748,20.74,115859.0,115858.9,1.827]
["binance-futures","BTCUSDT",1757808092800,20.645,115859.0,115858.9,2.135]
["binance-futures","BTCUSDT",1757808092846,20.652,115859.0,115858.9,2.142]
["binance-futures","BTCUSDT",1757808092952,20.652,115859.0,115858.9,2.206]
["binance-futures","BTCUSDT",1757808093008,20.592,115859.0,115858.9,2.717]
["binance-futures","BTCUSDT",1757808093058,20.592,115859.0,115858.9,2.206]
["binance-futures","BTCUSDT",1757808093110,20.242,115859.0,115858.9,2.818]
["binance-futures","BTCUSDT",1757808093161,20.592,115859.0,115858.9,2.271]
["binance-futures","BTCUSDT",1757808093212,20.258,115859.0,115858.9,2.896]
["binance-futures","BTCUSDT",1757808093264,20.256,115859.0,115858.9,2.895]
["binance-futures","BTCUSDT",1757808093313,20.213,115859.0,115858.9,3.139]
["binance-futures","BTCUSDT",1757808093367,20.223,115859.0,115858.9,2.892]
["binance-futures","BTCUSDT",1757808093576,20.224,115859.0,115858.9,2.892]
["binance-futures","BTCUSDT",1757808093625,20.227,115859.0,115858.9,2.892]
["binance-futures","BTCUSDT",1757808093731,20.227,115859.0,115858.9,2.817]
["binance-futures","BTCUSDT",1757808093783,20.227,115859.0,115858.9,2.892]
["binance-futures","BTCUSDT",1757808093834,20.227,115859.0,115858.9,2.886]
["binance-futures","BTCUSDT",1757808093886,20.212,115859.0,115858.9,2.887]
["binance-futures","BTCUSDT",1757808093938,20.211,115859.0,115858.9,2.886]
["binance-futures","BTCUSDT",1757808093988,20.214,115859.0,115858.9,2.775]
["binance-futures","BTCUSDT",1757808094042,20.089,115859.0,115858.9,3.604]
["binance-futures","BTCUSDT",1757808094093,20.089,115859.0,115858.9,3.716]
["binance-futures","BTCUSDT",1757808094146,20.089,115859.0,115858.9,2.885]
["binance-futures","BTCUSDT",1757808094199,20.089,115859.0,115858.9,2.81]
["binance-futures","BTCUSDT",1757808094250,20.089,115859.0,115858.9,2.847]
["binance-futures","BTCUSDT",1757808094302,20.105,115859.0,115858.9,2.848]
["binance-futures","BTCUSDT",1757808094459,20.105,115859.0,115858.9,2.849]
["binance-futures","BTCUSDT",1757808094511,20.116,115859.0,115858.9,2.849]
["binance-futures","BTCUSDT",1757808094561,20.118,115859.0,115858.9,2.849]
["binance-futures","BTCUSDT",1757808094667,20.118,115859.0,115858.9,2.847]
["binance-futures","BTCUSDT",1757808094719,20.118,115859.0,115858.9,2.772]
["binance-futures","BTCUSDT",1757808094767,20.116,115859.0,115858.9,2.773]
["binance-futures","BTCUSDT",1757808094823,20.116,115859.0,115858.9,2.772]
["binance-futures","BTCUSDT",1757808094873,20.116,115859.0,115858.9,2.846]
["binance-futures","BTCUSDT",1757808094980,20.084,115859.0,115858.9,2.846]
["binance-futures","BTCUSDT",1757808095083,20.074,115859.0,115858.9,2.908]
["binance-futures","BTCUSDT",1757808095134,20.076,115859.0,115858.9,2.907]
["binance-futures","BTCUSDT",1757808095236,20.105,115859.0,115858.9,2.907]
["binance-futures","BTCUSDT",1757808095282,20.105,115859.0,115858.9,2.845]
["binance-futures","BTCUSDT",1757808095495,20.105,115859.0,115858.9,2.778]
["binance-futures","BTCUSDT",1757808095548,20.105,115859.0,115858.9,2.84]
["binance-futures","BTCUSDT",1757808095600,20.081,115859.0,115858.9,2.777]
["binance-futures","BTCUSDT",1757808095652,20.067,115859.0,115858.9,2.775]
["binance-futures","BTCUSDT",1757808095807,20.067,115859.0,115858.9,2.776]
["binance-futures","BTCUSDT",1757808095858,20.067,115859.0,115858.9,2.775]
["binance-futures","BTCUSDT",1757808095905,20.083,115859.0,115858.9,2.775]
["binance-futures","BTCUSDT",1757808095960,20.083,115859.0,115858.9,2.774]
["binance-futures","BTCUSDT",1757808096063,20.084,115859.0,115858.9,2.774]
["binance-futures","BTCUSDT",1757808096113,20.015,115859.0,115858.9,2.774]
["binance-futures","BTCUSDT",1757808096167,20.015,115859.0,115858.9,2.772]
["binance-futures","BTCUSDT",1757808096220,20.015,115859.0,115858.9,2.774]
["binance-futures","BTCUSDT",1757808096272,20.01,115859.0,115858.9,2.774]
["binance-futures","BTCUSDT",1757808096324,20.01,115859.0,115858.9,2.697]
["binance-futures","BTCUSDT",1757808096375,20.002,115859.0,115858.9,2.772]
["binance-futures","BTCUSDT",1757808096424,20.002,115859.0,115858.9,2.697]
["binance-futures","BTCUSDT",1757808096476,20.002,115859.0,115858.9,2.772]
["binance-futures","BTCUSDT",1757808096528,20.002,115859.0,115858.9,2.697]
["binance-futures","BTCUSDT",1757808096578,20.002,115859.0,115858.9,2.834]
["binance-futures","BTCUSDT",1757808096632,19.134,115859.0,115858.9,3.449]
["binance-futures","BTCUSDT",1757808096682,19.135,115859.0,115858.9,3.45]
["binance-futures","BTCUSDT",1757808096733,19.134,115859.0,115858.9,3.67]
["binance-futures","BTCUSDT",1757808096787,19.135,115859.0,115858.9,3.67]
["binance-futures","BTCUSDT",1757808096839,19.135,115859.0,115858.9,3.669]
["binance-futures","BTCUSDT",1757808096891,19.138,115859.0,115858.9,3.55]
["binance-futures","BTCUSDT",1757808096942,19.138,115859.0,115858.9,3.495]
["binance-futures","BTCUSDT",1757808096993,19.138,115859.0,115858.9,3.315]
["binance-futures","BTCUSDT",1757808097046,19.138,115859.0,115858.9,3.495]
["binance-futures","BTCUSDT",1757808097096,19.236,115859.0,115858.9,3.536]
["binance-futures","BTCUSDT",1757808097148,19.236,115859.0,115858.9,3.495]
["binance-futures","BTCUSDT",1757808097249,19.236,115859.0,115858.9,3.536]
["binance-futures","BTCUSDT",1757808097304,19.237,115859.0,115858.9,3.495]
["binance-futures","BTCUSDT",1757808097358,19.383,115859.0,115858.9,3.495]
["binance-futures","BTCUSDT",1757808097462,19.383,115859.0,115858.9,3.536]
["binance-futures","BTCUSDT",1757808097515,19.406,115859.0,115858.9,3.496]
["binance-futures","BTCUSDT",1757808097566,19.403,115859.0,115858.9,3.536]
["binance-futures","BTCUSDT",1757808097618,19.396,115859.0,115858.9,3.495]
["binance-futures","BTCUSDT",1757808097672,19.382,115859.0,115858.9,2.936]
["binance-futures","BTCUSDT",1757808097722,19.382,115859.0,115858.9,2.892]
["binance-futures","BTCUSDT",1757808097776,19.38,115859.0,115858.9,2.892]
["binance-futures","BTCUSDT",1757808097825,19.38,115859.0,115858.9,2.89]
["binance-futures","BTCUSDT",1757808097885,19.396,115859.0,115858.9,2.865]
["binance-futures","BTCUSDT",1757808098147,19.398,115859.0,115858.9,2.112]
["binance-futures","BTCUSDT",1757808098197,19.282,115859.0,115858.9,2.728]
["binance-futures","BTCUSDT",1757808098244,19.282,115859.0,115858.9,2.803]
["binance-futures","BTCUSDT",1757808098306,19.283,115859.0,115858.9,2.806]
["binance-futures","BTCUSDT",1757808098357,19.281,115859.0,115858.9,2.867]
["binance-futures","BTCUSDT",1757808098458,19.297,115859.0,115858.9,2.805]
["binance-futures","BTCUSDT",1757808098562,19.297,115859.0,115858.9,2.867]
["binance-futures","BTCUSDT",1757808098616,19.293,115859.0,115858.9,2.867]
["binance-futures","BTCUSDT",1757808098878,19.294,115859.0,115858.9,2.868]
["binance-futures","BTCUSDT",1757808098929,19.293,115859.0,115858.9,2.867]
["binance-futures","BTCUSDT",1757808099031,19.277,115859.0,115858.9,2.767]
["binance-futures","BTCUSDT",1757808099083,19.277,115859.0,115858.9,2.768]
["binance-futures","BTCUSDT",1757808099133,19.277,115859.0,115858.9,2.767]
["binance-futures","BTCUSDT",1757808099237,19.291,115859.0,115858.9,2.194]
["binance-futures","BTCUSDT",1757808099288,19.291,115859.0,115858.9,2.767]
["binance-futures","BTCUSDT",1757808099341,19.293,115859.0,115858.9,2.014]
["binance-futures","BTCUSDT",1757808099392,19.293,115859.0,115858.9,2.525]
["binance-futures","BTCUSDT",1757808099600,19.27,115859.0,115858.9,2.525]
["binance-futures","BTCUSDT",1757808099649,19.258,115859.0,115858.9,2.525]
["binance-futures","BTCUSDT",1757808099804,20.664,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808099858,20.547,115859.0,115858.9,1.534]
["binance-futures","BTCUSDT",1757808099910,20.624,115859.0,115858.9,1.532]
["binance-futures","BTCUSDT",1757808099960,20.624,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808100011,20.544,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808100218,20.624,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808100272,20.187,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808100379,20.186,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808100482,20.202,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808100535,20.207,115859.0,115858.9,1.532]
["binance-futures","BTCUSDT",1757808100586,20.207,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808100638,20.223,115859.0,115858.9,1.531]
["binance-futures","BTCUSDT",1757808100689,20.224,115859.0,115858.9,1.53]
["binance-futures","BTCUSDT",1757808100743,20.221,115859.0,115858.9,1.527]
["binance-futures","BTCUSDT",1757808100899,20.238,115859.0,115858.9,1.914]
["binance-futures","BTCUSDT",1757808100950,20.159,115859.0,115858.9,1.836]
["binance-futures","BTCUSDT",1757808101002,20.158,115859.0,115858.9,1.835]
["binance-futures","BTCUSDT",1757808101052,20.158,115859.0,115858.9,2.41]
["binance-futures","BTCUSDT",1757808101158,20.16,115859.0,115858.9,1.899]
["binance-futures","BTCUSDT",1757808101210,20.161,115859.0,115858.9,1.835]
["binance-futures","BTCUSDT",1757808101261,20.158,115859.0,115858.9,2.346]
["binance-futures","BTCUSDT",1757808101363,20.157,115859.0,115858.9,2.41]
["binance-futures","BTCUSDT",1757808101467,20.154,115859.0,115858.9,2.41]
["binance-futures","BTCUSDT",1757808101621,20.129,115859.0,115858.9,2.41]
["binance-futures","BTCUSDT",1757808101676,19.194,115859.0,115858.9,2.519]
["binance-futures","BTCUSDT",1757808101928,19.21,115859.0,115858.9,2.519]
["binance-futures","BTCUSDT",1757808102089,19.211,115859.0,115858.9,2.519]
["binance-futures","BTCUSDT",1757808102141,19.21,115859.0,115858.9,2.466]
["binance-futures","BTCUSDT",1757808102241,19.208,115859.0,115858.9,2.464]
["binance-futures","BTCUSDT",1757808102346,19.063,115859.0,115858.9,3.997]
["binance-futures","BTCUSDT",1757808102399,19.064,115859.0,115858.9,3.998]
["binance-futures","BTCUSDT",1757808102451,19.063,115859.0,115858.9,4.016]
["binance-futures","BTCUSDT",1757808102505,19.063,115859.0,115858.9,3.836]
["binance-futures","BTCUSDT",1757808102557,19.06,115859.0,115858.9,3.836]
["binance-futures","BTCUSDT",1757808102605,19.06,115859.0,115858.9,4.016]
["binance-futures","BTCUSDT",1757808102659,19.062,115859.0,115858.9,4.016]
["binance-futures","BTCUSDT",1757808102708,19.061,115859.0,115858.9,4.016]
["binance-futures","BTCUSDT",1757808102919,19.059,115859.0,115858.9,4.893]
["binance-futures","BTCUSDT",1757808102968,19.061,115859.0,115858.9,5.625]
["binance-futures","BTCUSDT",1757808103022,18.242,115859.0,115858.9,5.977]
["binance-futures","BTCUSDT",1757808103074,18.15,115859.0,115858.9,6.798]
["binance-futures","BTCUSDT",1757808103125,16.556,115859.0,115858.9,8.857]
["binance-futures","BTCUSDT",1757808103177,15.786,115859.0,115858.9,9.421]
["binance-futures","BTCUSDT",1757808103226,15.136,115859.0,115858.9,9.9]
["binance-futures","BTCUSDT",1757808103279,15.134,115859.0,115858.9,9.9]
["binance-futures","BTCUSDT",1757808103332,14.829,115859.0,115858.9,9.459]
["binance-futures","BTCUSDT",1757808103387,14.813,115859.0,115858.9,9.456]
["binance-futures","BTCUSDT",1757808103439,14.839,115859.0,115858.9,9.456]
["binance-futures","BTCUSDT",1757808103490,14.845,115859.0,115858.9,9.456]
["binance-futures","BTCUSDT",1757808103538,14.889,115859.0,115858.9,8.872]
["binance-futures","BTCUSDT",1757808103588,14.887,115859.0,115858.9,8.872]
["binance-futures","BTCUSDT",1757808103644,14.898,115859.0,115858.9,8.872]
["binance-futures","BTCUSDT",1757808103750,14.9,115859.0,115858.9,8.873]
["binance-futures","BTCUSDT",1757808103802,14.906,115859.0,115858.9,8.874]
["binance-futures","BTCUSDT",1757808103848,14.908,115859.0,115858.9,8.874]
["binance-futures","BTCUSDT",1757808103904,14.914,115859.0,115858.9,8.872]
["binance-futures","BTCUSDT",1757808104118,14.915,115859.0,115858.9,8.938]
["binance-futures","BTCUSDT",1757808104164,14.916,115859.0,115858.9,8.936]
["binance-futures","BTCUSDT",1757808104222,14.917,115859.0,115858.9,8.937]
["binance-futures","BTCUSDT",1757808104272,14.916,115859.0,115858.9,8.936]
["binance-futures","BTCUSDT",1757808104431,14.829,115859.0,115858.9,8.936]
["binance-futures","BTCUSDT",1757808104536,14.83,115859.0,115858.9,8.936]
["binance-futures","BTCUSDT",1757808104588,14.829,115859.0,115858.9,8.936]
["binance-futures","BTCUSDT",1757808104954,14.829,115859.0,115858.9,8.934]
["binance-futures","BTCUSDT",1757808105008,14.829,115859.0,115858.9,8.936]
["binance-futures","BTCUSDT",1757808105062,14.829,115859.0,115858.9,8.932]
["binance-futures","BTCUSDT",1757808105168,14.836,115859.0,115858.9,7.089]
["binance-futures","BTCUSDT",1757808105271,14.834,115859.0,115858.9,7.089]
["binance-futures","BTCUSDT",1757808105374,14.835,115859.0,115858.9,7.09]
["binance-futures","BTCUSDT",1757808105426,14.834,115859.0,115858.9,7.089]
["binance-futures","BTCUSDT",1757808105475,14.824,115859.0,115858.9,7.089]
["binance-futures","BTCUSDT",1757808105691,14.827,115859.0,115858.9,7.089]
["binance-futures","BTCUSDT",1757808105741,14.826,115859.0,115858.9,7.089]
["binance-futures","BTCUSDT",1757808106158,14.823,115859.0,115858.9,7.095]
["binance-futures","BTCUSDT",1757808106471,14.828,115859.0,115858.9,7.095]
["binance-futures","BTCUSDT",1757808106521,14.745,115859.0,115858.9,7.445]
["binance-futures","BTCUSDT",1757808106576,14.745,115859.0,115858.9,7.437]
["binance-futures","BTCUSDT",1757808106728,14.748,115859.0,115858.9,7.435]
["binance-futures","BTCUSDT",1757808106783,14.746,115859.0,115858.9,7.433]
["binance-futures","BTCUSDT",1757808106832,14.748,115859.0,115858.9,7.433]
["binance-futures","BTCUSDT",1757808106938,14.751,115859.0,115858.9,7.433]
["binance-futures","BTCUSDT",1757808106990,14.752,115859.0,115858.9,7.081]
["binance-futures","BTCUSDT",1757808107041,14.751,115859.0,115858.9,7.081]
["binance-futures","BTCUSDT",1757808107090,14.76,115859.0,115858.9,7.081]
["binance-futures","BTCUSDT",1757808107143,14.765,115859.0,115858.9,7.082]
["binance-futures","BTCUSDT",1757808107247,14.766,115859.0,115858.9,7.078]
["binance-futures","BTCUSDT",1757808107299,14.767,115859.0,115858.9,7.078]
["binance-futures","BTCUSDT",1757808107352,14.767,115859.0,115858.9,7.052]
["binance-futures","BTCUSDT",1757808107453,10.315,115859.0,115858.9,7.923]
["binance-futures","BTCUSDT",1757808107507,10.305,115859.0,115858.9,7.916]
["binance-futures","BTCUSDT",1757808107558,10.205,115859.0,115858.9,7.916]
["binance-futures","BTCUSDT",1757808107611,10.206,115859.0,115858.9,7.914]
["binance-futures","BTCUSDT",1757808107666,10.206,115859.0,115858.9,7.915]
["binance-futures","BTCUSDT",1757808107714,10.207,115859.0,115858.9,7.547]
["binance-futures","BTCUSDT",1757808107770,10.207,115859.0,115858.9,7.545]
["binance-futures","BTCUSDT",1757808107823,10.208,115859.0,115858.9,7.545]
["binance-futures","BTCUSDT",1757808107874,10.208,115859.0,115858.9,7.546]
["binance-futures","BTCUSDT",1757808107925,10.211,115859.0,115858.9,7.54]
["binance-futures","BTCUSDT",1757808107976,10.212,115859.0,115858.9,7.54]
["binance-futures","BTCUSDT",1757808108025,10.17,115859.0,115858.9,7.538]
["binance-futures","BTCUSDT",1757808108079,9.169,115859.0,115858.9,7.888]
["binance-futures","BTCUSDT",1757808108131,9.17,115859.0,115858.9,7.907]
["binance-futures","BTCUSDT",1757808108182,9.169,115859.0,115858.9,8.387]
["binance-futures","BTCUSDT",1757808108282,9.167,115859.0,115858.9,8.387]
["binance-futures","BTCUSDT",1757808108339,9.174,115859.0,115858.9,8.385]
["binance-futures","BTCUSDT",1757808108392,9.175,115859.0,115858.9,8.385]
["binance-futures","BTCUSDT",1757808108447,9.176,115859.0,115858.9,8.385]
["binance-futures","BTCUSDT",1757808108498,9.176,115859.0,115858.9,8.366]
["binance-futures","BTCUSDT",1757808108542,9.175,115859.0,115858.9,8.364]
["binance-futures","BTCUSDT",1757808108600,9.106,115859.0,115858.9,8.366]
["binance-futures","BTCUSDT",1757808108649,9.108,115859.0,115858.9,8.364]
["binance-futures","BTCUSDT",1757808108706,9.109,115859.0,115858.9,8.364]
["binance-futures","BTCUSDT",1757808108756,9.108,115859.0,115858.9,8.364]
["binance-futures","BTCUSDT",1757808108860,9.451,115859.0,115858.9,8.014]
["binance-futures","BTCUSDT",1757808108904,9.46,115859.0,115858.9,8.012]
["binance-futures","BTCUSDT",1757808109119,9.463,115859.0,115858.9,8.108]
["binance-futures","BTCUSDT",1757808109172,9.465,115859.0,115858.9,8.108]
["binance-futures","BTCUSDT",1757808109226,9.465,115859.0,115858.9,8.109]
["binance-futures","BTCUSDT",1757808109330,9.463,115859.0,115858.9,8.109]
["binance-futures","BTCUSDT",1757808109380,9.462,115859.0,115858.9,8.107]
["binance-futures","BTCUSDT",1757808109482,9.462,115859.0,115858.9,8.108]
["binance-futures","BTCUSDT",1757808109536,9.486,115859.0,115858.9,8.11]
["binance-futures","BTCUSDT",1757808109743,9.489,115859.0,115858.9,8.109]
["binance-futures","BTCUSDT",1757808109793,12.884,115859.0,115858.9,3.315]
["binance-futures","BTCUSDT",1757808109845,13.234,115859.0,115858.9,3.317]
["binance-futures","BTCUSDT",1757808109898,12.885,115859.0,115858.9,3.277]
["binance-futures","BTCUSDT",1757808109950,12.891,115859.0,115858.9,3.276]
["binance-futures","BTCUSDT",1757808110005,12.892,115859.0,115858.9,3.276]
["binance-futures","BTCUSDT",1757808110052,12.893,115859.0,115858.9,3.276]
["binance-futures","BTCUSDT",1757808110101,12.904,115859.0,115858.9,3.276]
["binance-futures","BTCUSDT",1757808110161,12.906,115859.0,115858.9,2.765]
["binance-futures","BTCUSDT",1757808110214,12.906,115859.0,115858.9,2.749]
["binance-futures","BTCUSDT",1757808110264,12.906,115859.0,115858.9,2.746]
["binance-futures","BTCUSDT",1757808110364,12.89,115859.0,115858.9,3.453]
["binance-futures","BTCUSDT",1757808110423,12.891,115859.0,115858.9,3.451]
["binance-futures","BTCUSDT",1757808110475,12.897,115859.0,115858.9,3.463]
["binance-futures","BTCUSDT",1757808110526,12.913,115859.0,115858.9,3.959]
["binance-futures","BTCUSDT",1757808110576,12.914,115859.0,115858.9,3.96]
["binance-futures","BTCUSDT",1757808110627,12.915,115859.0,115858.9,3.96]
["binance-futures","BTCUSDT",1757808110679,12.847,115859.0,115858.9,3.96]
["binance-futures","BTCUSDT",1757808110784,12.847,115859.0,115858.9,3.962]
["binance-futures","BTCUSDT",1757808110834,12.847,115859.0,115858.9,3.963]
["binance-futures","BTCUSDT",1757808110886,12.224,115859.0,115858.9,3.963]
["binance-futures","BTCUSDT",1757808111098,12.226,115859.0,115858.9,3.898]
["binance-futures","BTCUSDT",1757808111203,12.226,115859.0,115858.9,3.899]
["binance-futures","BTCUSDT",1757808111254,12.226,115859.0,115858.9,3.898]
["binance-futures","BTCUSDT",1757808111303,12.224,115859.0,115858.9,3.897]
["binance-futures","BTCUSDT",1757808111357,12.233,115859.0,115858.9,3.897]
["binance-futures","BTCUSDT",1757808111408,12.233,115859.0,115858.9,3.895]
["binance-futures","BTCUSDT",1757808111512,12.233,115859.0,115858.9,3.893]
["binance-futures","BTCUSDT",1757808111563,12.232,115859.0,115858.9,3.893]
["binance-futures","BTCUSDT",1757808111668,12.235,115859.0,115858.9,3.894]
["binance-futures","BTCUSDT",1757808111718,12.235,115859.0,115858.9,3.892]
["binance-futures","BTCUSDT",1757808111822,12.236,115859.0,115858.9,3.844]
["binance-futures","BTCUSDT",1757808111926,12.237,115859.0,115858.9,3.841]
["binance-futures","BTCUSDT",1757808111984,12.237,115859.0,115858.9,3.207]
["binance-futures","BTCUSDT",1757808112035,12.234,115859.0,115858.9,3.207]
["binance-futures","BTCUSDT",1757808112087,12.237,115859.0,115858.9,3.817]
["binance-futures","BTCUSDT",1757808112135,12.171,115859.0,115858.9,3.817]
["binance-futures","BTCUSDT",1757808112242,12.171,115859.0,115858.9,3.818]
["binance-futures","BTCUSDT",1757808112292,12.171,115859.0,115858.9,3.816]
["binance-futures","BTCUSDT",1757808112447,12.171,115859.0,115858.9,3.814]
["binance-futures","BTCUSDT",1757808112550,12.171,115859.0,115858.9,3.812]
["binance-futures","BTCUSDT",1757808112655,12.169,115859.0,115858.9,3.812]
["binance-futures","BTCUSDT",1757808112705,12.166,115859.0,115858.9,3.814]
["binance-futures","BTCUSDT",1757808112759,12.057,115859.0,115858.9,3.815]
["binance-futures","BTCUSDT",1757808112968,12.054,115859.0,115858.9,3.815]
["binance-futures","BTCUSDT",1757808113079,12.054,115859.0,115858.9,3.982]
["binance-futures","BTCUSDT",1757808113132,12.053,115859.0,115858.9,4.058]
["binance-futures","BTCUSDT",1757808113184,12.054,115859.0,115858.9,4.058]
["binance-futures","BTCUSDT",1757808113234,12.044,115859.0,115858.9,4.562]
["binance-futures","BTCUSDT",1757808113281,12.044,115859.0,115858.9,4.878]
["binance-futures","BTCUSDT",1757808113341,12.044,115859.0,115858.9,4.881]
["binance-futures","BTCUSDT",1757808113448,12.043,115859.0,115858.9,5.246]
["binance-futures","BTCUSDT",1757808113502,12.018,115859.0,115858.9,6.352]
["binance-futures","BTCUSDT",1757808113544,12.015,115859.0,115858.9,6.352]
["binance-futures","BTCUSDT",1757808113604,12.015,115859.0,115858.9,6.354]
["binance-futures","BTCUSDT",1757808113652,12.014,115859.0,115858.9,6.351]
["binance-futures","BTCUSDT",1757808113707,12.014,115859.0,115858.9,5.999]
["binance-futures","BTCUSDT",1757808113761,12.012,115859.0,115858.9,6.0]
["binance-futures","BTCUSDT",1757808113863,12.013,115859.0,115858.9,5.496]
["binance-futures","BTCUSDT",1757808113911,12.01,115859.0,115858.9,5.497]
["binance-futures","BTCUSDT",1757808113967,12.009,115859.0,115858.9,5.497]
["binance-futures","BTCUSDT",1757808114022,12.01,115859.0,115858.9,5.498]
["binance-futures","BTCUSDT",1757808114074,12.008,115859.0,115858.9,5.495]
["binance-futures","BTCUSDT",1757808114125,12.012,115859.0,115858.9,5.495]
["binance-futures","BTCUSDT",1757808114176,12.008,115859.0,115858.9,5.493]
["binance-futures","BTCUSDT",1757808114228,12.002,115859.0,115858.9,5.493]
["binance-futures","BTCUSDT",1757808114279,11.999,115859.0,115858.9,5.493]
["binance-futures","BTCUSDT",1757808114332,11.999,115859.0,115858.9,6.066]
["binance-futures","BTCUSDT",1757808114437,11.997,115859.0,115858.9,6.066]
["binance-futures","BTCUSDT",1757808114481,11.963,115859.0,115858.9,6.066]
["binance-futures","BTCUSDT",1757808114543,11.996,115859.0,115858.9,6.066]
["binance-futures","BTCUSDT",1757808114703,12.016,115859.0,115858.9,6.064]
["binance-futures","BTCUSDT",1757808114804,11.813,115859.0,115858.9,6.064]
["binance-futures","BTCUSDT",1757808114860,11.813,115859.0,115858.9,6.071]
["binance-futures","BTCUSDT",1757808114912,11.817,115859.0,115858.9,6.071]
["binance-futures","BTCUSDT",1757808114965,11.813,115859.0,115858.9,6.071]
["binance-futures","BTCUSDT",1757808115066,11.811,115859.0,115858.9,6.071]
["binance-futures","BTCUSDT",1757808115275,11.811,115859.0,115858.9,6.069]
["binance-futures","BTCUSDT",1757808115379,11.804,115859.0,115858.9,6.069]
["binance-futures","BTCUSDT",1757808115484,11.791,115859.0,115858.9,6.069]
["binance-futures","BTCUSDT",1757808115536,11.801,115859.0,115858.9,6.069]
["binance-futures","BTCUSDT",1757808115641,11.817,115859.0,115858.9,6.069]
["binance-futures","BTCUSDT",1757808115747,11.817,115859.0,115858.9,6.067]
["binance-futures","BTCUSDT",1757808115804,11.809,115859.0,115858.9,6.067]
["binance-futures","BTCUSDT",1757808115849,11.808,115859.0,115858.9,6.067]
["binance-futures","BTCUSDT",1757808115902,11.808,115859.0,115858.9,6.069]
["binance-futures","BTCUSDT",1757808115956,11.807,115859.0,115858.9,6.069]
["binance-futures","BTCUSDT",1757808116064,10.042,115859.0,115858.9,7.676]
["binance-futures","BTCUSDT",1757808116116,10.042,115859.0,115858.9,7.326]
["binance-futures","BTCUSDT",1757808116165,10.042,115859.0,115858.9,8.234]
["binance-futures","BTCUSDT",1757808116219,10.044,115859.0,115858.9,8.584]
["binance-futures","BTCUSDT",1757808116268,10.034,115859.0,115858.9,8.586]
["binance-futures","BTCUSDT",1757808116323,10.048,115859.0,115858.9,8.587]
["binance-futures","BTCUSDT",1757808116374,10.047,115859.0,115858.9,8.546]
["binance-futures","BTCUSDT",1757808116428,10.053,115859.0,115858.9,8.529]
["binance-futures","BTCUSDT",1757808116472,10.046,115859.0,115858.9,8.514]
["binance-futures","BTCUSDT",1757808116529,6.078,115859.0,115858.9,9.901]
["binance-futures","BTCUSDT",1757808116583,8.436,115859.0,115858.9,9.901]
["binance-futures","BTCUSDT",1757808116636,8.438,115859.0,115858.9,9.884]
["binance-futures","BTCUSDT",1757808116688,8.431,115859.0,115858.9,9.884]
["binance-futures","BTCUSDT",1757808116740,8.432,115859.0,115858.9,9.969]
["binance-futures","BTCUSDT",1757808116792,8.43,115859.0,115858.9,9.965]
["binance-futures","BTCUSDT",1757808116845,8.43,115859.0,115858.9,9.95]
["binance-futures","BTCUSDT",1757808116898,8.29,115859.0,115858.9,9.951]
["binance-futures","BTCUSDT",1757808116949,8.289,115859.0,115858.9,9.952]
["binance-futures","BTCUSDT",1757808117051,8.357,115859.0,115858.9,9.857]
["binance-futures","BTCUSDT",1757808117107,8.349,115859.0,115858.9,9.857]
["binance-futures","BTCUSDT",1757808117156,8.348,115859.0,115858.9,9.855]
["binance-futures","BTCUSDT",1757808117259,8.343,115859.0,115858.9,9.855]
["binance-futures","BTCUSDT",1757808117305,8.341,115859.0,115858.9,9.855]
["binance-futures","BTCUSDT",1757808117363,8.34,115859.0,115858.9,9.855]
["binance-futures","BTCUSDT",1757808117414,8.339,115859.0,115858.9,9.855]
["binance-futures","BTCUSDT",1757808117468,8.339,115859.0,115858.9,9.941]
["binance-futures","BTCUSDT",1757808117518,8.338,115859.0,115858.9,9.941]
["binance-futures","BTCUSDT",1757808117674,8.34,115859.0,115858.9,9.941]
["binance-futures","BTCUSDT",1757808117778,8.339,115859.0,115858.9,9.941]
["binance-futures","BTCUSDT",1757808117830,8.339,115859.0,115858.9,9.943]
["binance-futures","BTCUSDT",1757808117882,8.339,115859.0,115858.9,9.941]
["binance-futures","BTCUSDT",1757808117930,8.342,115859.0,115858.9,9.943]
["binance-futures","BTCUSDT",1757808117987,8.338,115859.0,115858.9,9.946]
["binance-futures","BTCUSDT",1757808118037,8.338,115859.0,115858.9,9.859]
["binance-futures","BTCUSDT",1757808118142,8.338,115859.0,115858.9,9.766]
["binance-futures","BTCUSDT",1757808118196,8.341,115859.0,115858.9,9.894]
["binance-futures","BTCUSDT",1757808118347,8.338,115859.0,115858.9,9.894]
["binance-futures","BTCUSDT",1757808118467,8.338,115859.0,115858.9,9.897]
["binance-futures","BTCUSDT",1757808118516,8.338,115859.0,115858.9,9.894]
["binance-futures","BTCUSDT",1757808118620,8.338,115859.0,115858.9,9.892]
["binance-futures","BTCUSDT",1757808118672,8.318,115859.0,115858.9,9.894]
["binance-futures","BTCUSDT",1757808118724,8.342,115859.0,115858.9,9.894]
["binance-futures","BTCUSDT",1757808118778,8.34,115859.0,115858.9,9.908]
["binance-futures","BTCUSDT",1757808118824,8.34,115859.0,115858.9,9.993]
["binance-futures","BTCUSDT",1757808118882,8.341,115859.0,115858.9,9.993]
["binance-futures","BTCUSDT",1757808118932,6.106,115859.0,115858.9,9.993]
["binance-futures","BTCUSDT",1757808118984,5.985,115859.0,115858.9,10.179]
["binance-futures","BTCUSDT",1757808119036,5.988,115859.0,115858.9,10.116]
["binance-futures","BTCUSDT",1757808119088,5.988,115859.0,115858.9,10.118]
["binance-futures","BTCUSDT",1757808119140,7.974,115859.0,115858.9,10.103]
["binance-futures","BTCUSDT",1757808119193,7.976,115859.0,115858.9,10.103]
["binance-futures","BTCUSDT",1757808119245,7.977,115859.0,115858.9,10.103]
["binance-futures","BTCUSDT",1757808119301,7.981,115859.0,115858.9,10.103]
["binance-futures","BTCUSDT",1757808119402,7.981,115859.0,115858.9,10.102]
["binance-futures","BTCUSDT",1757808119458,7.981,115859.0,115858.9,10.103]
["binance-futures","BTCUSDT",1757808119508,7.981,115859.0,115858.9,10.102]
["binance-futures","BTCUSDT",1757808119559,7.983,115859.0,115858.9,10.102]
["binance-futures","BTCUSDT",1757808119610,7.984,115859.0,115858.9,10.102]
["binance-futures","BTCUSDT",1757808119712,7.984,115859.0,115858.9,10.1]
["binance-futures","BTCUSDT",1757808119767,7.984,115859.0,115858.9,10.098]
["binance-futures","BTCUSDT",1757808119818,7.985,115859.0,115858.9,10.098]
["binance-futures","BTCUSDT",1757808119923,7.986,115859.0,115858.9,10.099]
["binance-futures","BTCUSDT",1757808119975,7.99,115859.0,115858.9,10.098]
["binance-futures","BTCUSDT",1757808120026,8.328,115859.0,115858.9,10.096]
["binance-futures","BTCUSDT",1757808120076,8.328,115859.0,115858.9,10.032]
["binance-futures","BTCUSDT",1757808120123,8.325,115859.0,115858.9,9.948]
["binance-futures","BTCUSDT",1757808120181,8.325,115859.0,115858.9,9.575]
["binance-futures","BTCUSDT",1757808120229,8.325,115859.0,115858.9,9.925]
["binance-futures","BTCUSDT",1757808120286,8.33,115859.0,115858.9,9.925]
["binance-futures","BTCUSDT",1757808120336,8.331,115859.0,115858.9,9.925]
["binance-futures","BTCUSDT",1757808120385,8.331,115859.0,115858.9,9.575]
["binance-futures","BTCUSDT",1757808120439,8.334,115859.0,115858.9,9.572]
["binance-futures","BTCUSDT",1757808120493,8.329,115859.0,115858.9,9.922]
["binance-futures","BTCUSDT",1757808120546,8.326,115859.0,115858.9,9.922]
["binance-futures","BTCUSDT",1757808120596,8.326,115859.0,115858.9,9.92]
["binance-futures","BTCUSDT",1757808120648,8.326,115859.0,115858.9,10.257]
["binance-futures","BTCUSDT",1757808120698,8.328,115859.0,115858.9,10.257]
["binance-futures","BTCUSDT",1757808120750,8.328,115859.0,115858.9,10.343]
["binance-futures","BTCUSDT",1757808120858,8.329,115859.0,115858.9,10.342]
["binance-futures","BTCUSDT",1757808120909,8.331,115859.0,115858.9,10.341]
["binance-futures","BTCUSDT",1757808120962,8.33,115859.0,115858.9,10.341]
["binance-futures","BTCUSDT",1757808121013,8.329,115859.0,115858.9,10.341]
["binance-futures","BTCUSDT",1757808121063,7.868,115859.0,115858.9,10.324]
["binance-futures","BTCUSDT",1757808121117,7.804,115859.0,115858.9,10.322]
["binance-futures","BTCUSDT",1757808121168,7.814,115859.0,115858.9,10.322]
["binance-futures","BTCUSDT",1757808121222,7.815,115859.0,115858.9,10.327]
["binance-futures","BTCUSDT",1757808121274,7.799,115859.0,115858.9,10.696]
["binance-futures","BTCUSDT",1757808121326,7.369,115859.0,115858.9,10.695]
["binance-futures","BTCUSDT",1757808121378,7.801,115859.0,115858.9,10.694]
["binance-futures","BTCUSDT",1757808121482,7.804,115859.0,115858.9,10.694]
["binance-futures","BTCUSDT",1757808121584,7.801,115859.0,115858.9,10.694]
["binance-futures","BTCUSDT",1757808121637,7.804,115859.0,115858.9,10.695]
["binance-futures","BTCUSDT",1757808121687,7.804,115859.0,115858.9,10.693]
["binance-futures","BTCUSDT",1757808121741,7.803,115859.0,115858.9,10.689]
["binance-futures","BTCUSDT",1757808121789,7.801,115859.0,115858.9,10.689]
["binance-futures","BTCUSDT",1757808121846,7.802,115859.0,115858.9,10.704]
["binance-futures","BTCUSDT",1757808121897,7.801,115859.0,115858.9,10.705]
["binance-futures","BTCUSDT",1757808121945,7.807,115859.0,115858.9,10.705]
["binance-futures","BTCUSDT",1757808121999,7.798,115859.0,115858.9,10.69]
["binance-futures","BTCUSDT",1757808122044,7.798,115859.0,115858.9,10.695]
["binance-futures","BTCUSDT",1757808122103,7.799,115859.0,115858.9,10.76]
["binance-futures","BTCUSDT",1757808122151,7.801,115859.0,115858.9,10.758]
["binance-futures","BTCUSDT",1757808122207,7.804,115859.0,115858.9,10.759]
["binance-futures","BTCUSDT",1757808122257,7.82,115859.0,115858.9,10.886]
["binance-futures","BTCUSDT",1757808122305,7.819,115859.0,115858.9,10.888]
["binance-futures","BTCUSDT",1757808122360,7.818,115859.0,115858.9,10.9]
["binance-futures","BTCUSDT",1757808122411,7.818,115859.0,115858.9,10.899]
["binance-futures","BTCUSDT",1757808122513,7.799,115859.0,115858.9,10.899]
["binance-futures","BTCUSDT",1757808122565,7.797,115859.0,115858.9,10.895]
["binance-futures","BTCUSDT",1757808122620,4.798,115859.0,115858.9,11.799]
["binance-futures","BTCUSDT",1757808122670,2.884,115859.0,115858.9,11.803]
["binance-futures","BTCUSDT",1757808122722,2.228,115859.0,115858.9,15.446]
["binance-futures","BTCUSDT",1757808122824,2.227,115859.0,115858.9,15.446]
["binance-futures","BTCUSDT",1757808122876,1.678,115859.0,115858.9,17.37]
["binance-futures","BTCUSDT",1757808122926,0.435,115861.6,115861.5,41.046]
["binance-futures","BTCUSDT",1757808122979,0.318,115864.8,115864.7,29.288]
["binance-futures","BTCUSDT",1757808123030,0.176,115865.1,115865.0,33.853]
["binance-futures","BTCUSDT",1757808123081,2.626,115869.9,115869.8,37.165]
["binance-futures","BTCUSDT",1757808123132,2.077,115869.9,115869.8,19.543]
["binance-futures","BTCUSDT",1757808123183,1.192,115870.0,115869.9,31.958]
["binance-futures","BTCUSDT",1757808123235,1.193,115870.0,115869.9,29.986]
["binance-futures","BTCUSDT",1757808123286,1.196,115870.0,115869.9,29.866]
["binance-futures","BTCUSDT",1757808123336,1.196,115870.0,115869.9,29.872]
["binance-futures","BTCUSDT",1757808123386,1.474,115870.0,115869.9,29.249]
["binance-futures","BTCUSDT",1757808123438,1.475,115870.0,115869.9,29.873]
["binance-futures","BTCUSDT",1757808123488,1.475,115870.0,115869.9,30.088]
["binance-futures","BTCUSDT",1757808123540,1.475,115870.0,115869.9,30.02]
["binance-futures","BTCUSDT",1757808123591,1.477,115870.0,115869.9,30.02]
["binance-futures","BTCUSDT",1757808123642,1.477,115870.0,115869.9,30.522]
["binance-futures","BTCUSDT",1757808123696,1.478,115870.0,115869.9,29.899]
["binance-futures","BTCUSDT",1757808123744,1.479,115870.0,115869.9,29.896]
["binance-futures","BTCUSDT",1757808123799,1.48,115870.0,115869.9,29.896]
["binance-futures","BTCUSDT",1757808123851,1.481,115870.0,115869.9,29.896]
["binance-futures","BTCUSDT",1757808123903,1.481,115870.0,115869.9,29.9]
["binance-futures","BTCUSDT",1757808123954,1.481,115870.0,115869.9,29.414]
["binance-futures","BTCUSDT",1757808124005,1.486,115870.0,115869.9,29.903]
["binance-futures","BTCUSDT",1757808124056,1.488,115870.0,115869.9,29.417]
["binance-futures","BTCUSDT",1757808124107,1.49,115870.0,115869.9,29.418]
["binance-futures","BTCUSDT",1757808124210,1.49,115870.0,115869.9,29.563]
["binance-futures","BTCUSDT",1757808124260,1.49,115870.0,115869.9,29.414]
["binance-futures","BTCUSDT",1757808124416,1.49,115870.0,115869.9,29.943]
["binance-futures","BTCUSDT",1757808124464,3.407,115870.0,115869.9,29.373]
["binance-futures","BTCUSDT",1757808124519,3.417,115870.0,115869.9,29.373]
["binance-futures","BTCUSDT",1757808124622,3.417,115870.0,115869.9,28.726]
["binance-futures","BTCUSDT",1757808124779,3.42,115870.0,115869.9,28.727]
["binance-futures","BTCUSDT",1757808124832,3.42,115870.0,115869.9,28.722]
["binance-futures","BTCUSDT",1757808124986,3.42,115870.0,115869.9,28.82]
["binance-futures","BTCUSDT",1757808125042,3.398,115870.0,115869.9,29.488]
["binance-futures","BTCUSDT",1757808125089,3.398,115870.0,115869.9,28.865]
["binance-futures","BTCUSDT",1757808125144,3.398,115870.0,115869.9,29.406]
["binance-futures","BTCUSDT",1757808125194,3.291,115870.0,115869.9,29.406]
["binance-futures","BTCUSDT",1757808125245,3.291,115870.0,115869.9,29.43]
["binance-futures","BTCUSDT",1757808125297,1.114,115870.0,115869.9,32.844]
["binance-futures","BTCUSDT",1757808125349,1.115,115870.0,115869.9,32.852]
["binance-futures","BTCUSDT",1757808125401,1.114,115870.0,115869.9,32.861]
["binance-futures","BTCUSDT",1757808125451,1.115,115870.0,115869.9,32.861]
["binance-futures","BTCUSDT",1757808125508,1.115,115870.0,115869.9,32.236]
["binance-futures","BTCUSDT",1757808125561,1.115,115870.0,115869.9,32.355]
["binance-futures","BTCUSDT",1757808125612,1.115,115870.0,115869.9,32.236]
["binance-futures","BTCUSDT",1757808125666,1.115,115870.0,115869.9,32.237]
["binance-futures","BTCUSDT",1757808125715,1.115,115870.0,115869.9,31.288]
["binance-futures","BTCUSDT",1757808125769,1.188,115870.0,115869.9,31.289]
["binance-futures","BTCUSDT",1757808125820,1.188,115870.0,115869.9,31.147]
["binance-futures","BTCUSDT",1757808125872,1.377,115870.0,115869.9,31.139]
["binance-futures","BTCUSDT",1757808125923,1.361,115870.0,115869.9,31.136]
["binance-futures","BTCUSDT",1757808126078,1.361,115870.0,115869.9,31.135]
["binance-futures","BTCUSDT",1757808126130,1.362,115870.0,115869.9,30.489]
["binance-futures","BTCUSDT",1757808126180,1.361,115870.0,115869.9,30.488]
["binance-futures","BTCUSDT",1757808126284,1.361,115870.0,115869.9,30.489]
["binance-futures","BTCUSDT",1757808126335,1.361,115870.0,115869.9,31.115]
["binance-futures","BTCUSDT",1757808126387,1.361,115870.0,115869.9,30.386]
["binance-futures","BTCUSDT",1757808126486,1.361,115870.0,115869.9,30.387]
["binance-futures","BTCUSDT",1757808126588,1.377,115870.0,115869.9,30.387]
["binance-futures","BTCUSDT",1757808126744,1.377,115870.0,115869.9,30.37]
["binance-futures","BTCUSDT",1757808126796,1.361,115870.0,115869.9,30.337]
["binance-futures","BTCUSDT",1757808126847,1.361,115870.0,115869.9,30.472]
["binance-futures","BTCUSDT",1757808126901,1.361,115870.0,115869.9,29.755]
["binance-futures","BTCUSDT",1757808126952,1.357,115870.0,115869.9,30.24]
["binance-futures","BTCUSDT",1757808127003,1.357,115870.0,115869.9,30.421]
["binance-futures","BTCUSDT",1757808127055,1.357,115870.0,115869.9,31.398]
["binance-futures","BTCUSDT",1757808127107,1.357,115870.0,115869.9,30.777]
["binance-futures","BTCUSDT",1757808127160,1.357,115870.0,115869.9,30.783]
["binance-futures","BTCUSDT",1757808127309,1.295,115870.0,115869.9,30.78]
["binance-futures","BTCUSDT",1757808127368,1.295,115870.0,115869.9,30.655]
["binance-futures","BTCUSDT",1757808127422,1.311,115870.0,115869.9,30.785]
["binance-futures","BTCUSDT",1757808127474,1.311,115870.0,115869.9,31.237]
["binance-futures","BTCUSDT",1757808127525,1.329,115870.0,115869.9,30.785]
["binance-futures","BTCUSDT",1757808127579,1.329,115870.0,115869.9,30.77]
["binance-futures","BTCUSDT",1757808127632,1.313,115870.0,115869.9,30.77]
["binance-futures","BTCUSDT",1757808127789,1.313,115870.0,115869.9,30.762]
["binance-futures","BTCUSDT",1757808127891,1.33,115870.0,115869.9,30.762]
["binance-futures","BTCUSDT",1757808127942,1.329,115870.0,115869.9,30.762]
["binance-futures","BTCUSDT",1757808127994,1.329,115870.0,115869.9,30.882]
["binance-futures","BTCUSDT",1757808128048,1.331,115870.0,115869.9,30.784]
["binance-futures","BTCUSDT",1757808128101,1.315,115870.0,115869.9,30.785]
["binance-futures","BTCUSDT",1757808128202,1.315,115870.0,115869.9,30.764]
["binance-futures","BTCUSDT",1757808128362,1.338,115870.0,115869.9,30.782]
["binance-futures","BTCUSDT",1757808128412,1.337,115870.0,115869.9,30.791]
["binance-futures","BTCUSDT",1757808128570,1.338,115870.0,115869.9,30.792]
["binance-futures","BTCUSDT",1757808128619,1.337,115870.0,115869.9,30.792]
["binance-futures","BTCUSDT",1757808128722,1.337,115870.0,115869.9,30.789]
["binance-futures","BTCUSDT",1757808128827,1.338,115870.0,115869.9,30.793]
["binance-futures","BTCUSDT",1757808128877,1.337,115870.0,115869.9,30.792]
["binance-futures","BTCUSDT",1757808128982,1.337,115870.0,115869.9,30.924]
["binance-futures","BTCUSDT",1757808129034,1.338,115870.0,115869.9,30.925]
["binance-futures","BTCUSDT",1757808129085,1.337,115870.0,115869.9,31.325]
["binance-futures","BTCUSDT",1757808129136,0.333,115881.4,115881.3,7.925]
["binance-futures","BTCUSDT",1757808129187,0.083,115881.4,115881.3,26.615]
["binance-futures","BTCUSDT",1757808129238,2.838,115881.4,115881.3,17.5]
["binance-futures","BTCUSDT",1757808129290,3.45,115881.4,115881.3,17.504]
["binance-futures","BTCUSDT",1757808129341,3.389,115881.4,115881.3,17.504]
["binance-futures","BTCUSDT",1757808129390,2.992,115881.4,115881.3,17.511]
["binance-futures","BTCUSDT",1757808129442,2.993,115881.4,115881.3,17.513]
["binance-futures","BTCUSDT",1757808129493,2.424,115881.4,115881.3,17.514]
["binance-futures","BTCUSDT",1757808129545,3.101,115881.4,115881.3,17.514]
["binance-futures","BTCUSDT",1757808129597,3.026,115881.4,115881.3,17.355]
["binance-futures","BTCUSDT",1757808129649,2.426,115881.4,115881.3,17.438]
["binance-futures","BTCUSDT",1757808129701,2.426,115881.4,115881.3,17.465]
["binance-futures","BTCUSDT",1757808129750,2.427,115881.4,115881.3,17.465]
["binance-futures","BTCUSDT",1757808129804,2.427,115881.4,115881.3,17.466]
["binance-futures","BTCUSDT",1757808129852,2.975,115881.4,115881.3,17.466]
["binance-futures","BTCUSDT",1757808129901,4.889,115881.4,115881.3,17.419]
["binance-futures","BTCUSDT",1757808129960,4.897,115881.4,115881.3,16.769]
["binance-futures","BTCUSDT",1757808130010,4.898,115881.4,115881.3,16.905]
["binance-futures","BTCUSDT",1757808130064,4.973,115881.4,115881.3,16.905]
["binance-futures","BTCUSDT",1757808130116,4.284,115881.4,115881.3,16.906]
["binance-futures","BTCUSDT",1757808130166,4.769,115881.4,115881.3,16.906]
["binance-futures","BTCUSDT",1757808130273,4.284,115881.4,115881.3,16.904]
["binance-futures","BTCUSDT",1757808130325,4.282,115881.4,115881.3,16.908]
["binance-futures","BTCUSDT",1757808130378,2.367,115881.4,115881.3,16.931]
["binance-futures","BTCUSDT",1757808130431,2.366,115881.4,115881.3,17.891]
["binance-futures","BTCUSDT",1757808130483,2.367,115881.4,115881.3,17.913]
["binance-futures","BTCUSDT",1757808130532,2.424,115881.4,115881.3,17.913]
["binance-futures","BTCUSDT",1757808130584,2.424,115881.4,115881.3,17.082]
["binance-futures","BTCUSDT",1757808130698,3.008,115881.4,115881.3,16.838]
["binance-futures","BTCUSDT",1757808130748,4.993,115881.4,115881.3,16.838]
["binance-futures","BTCUSDT",1757808130801,3.154,115881.4,115881.3,16.837]
["binance-futures","BTCUSDT",1757808130849,3.079,115881.4,115881.3,16.835]
["binance-futures","BTCUSDT",1757808130956,3.154,115881.4,115881.3,16.835]
["binance-futures","BTCUSDT",1757808131008,3.159,115881.4,115881.3,16.835]
["binance-futures","BTCUSDT",1757808131059,3.16,115881.4,115881.3,16.835]
["binance-futures","BTCUSDT",1757808131107,3.084,115881.4,115881.3,16.901]
["binance-futures","BTCUSDT",1757808131164,3.083,115881.4,115881.3,16.901]
["binance-futures","BTCUSDT",1757808131212,3.001,115881.4,115881.3,16.897]
["binance-futures","BTCUSDT",1757808131269,3.076,115881.4,115881.3,16.897]
["binance-futures","BTCUSDT",1757808131322,3.086,115881.4,115881.3,16.895]
["binance-futures","BTCUSDT",1757808131372,3.14,115881.4,115881.3,16.895]
["binance-futures","BTCUSDT",1757808131426,3.101,115881.4,115881.3,16.903]
["binance-futures","BTCUSDT",1757808131478,3.056,115881.4,115881.3,16.903]
["binance-futures","BTCUSDT",1757808131528,2.981,115881.4,115881.3,16.903]
["binance-futures","BTCUSDT",1757808131582,3.095,115881.4,115881.3,16.903]
["binance-futures","BTCUSDT",1757808131633,3.099,115881.4,115881.3,16.903]
["binance-futures","BTCUSDT",1757808131687,3.056,115881.4,115881.3,16.903]
["binance-futures","BTCUSDT",1757808131738,3.106,115881.4,115881.3,16.902]
["binance-futures","BTCUSDT",1757808131791,3.106,115881.4,115881.3,16.903]
["binance-futures","BTCUSDT",1757808131841,3.106,115881.4,115881.3,16.904]
["binance-futures","BTCUSDT",1757808131895,3.056,115881.4,115881.3,16.904]
["binance-futures","BTCUSDT",1757808131945,2.981,115881.4,115881.3,16.904]
["binance-futures","BTCUSDT",1757808131998,3.056,115881.4,115881.3,16.905]
["binance-futures","BTCUSDT",1757808132048,3.056,115881.4,115881.3,16.904]
["binance-futures","BTCUSDT",1757808132145,3.056,115881.4,115881.3,16.905]
["binance-futures","BTCUSDT",1757808132207,3.056,115881.4,115881.3,16.906]
["binance-futures","BTCUSDT",1757808132256,3.12,115881.4,115881.3,16.555]
["binance-futures","BTCUSDT",1757808132360,3.116,115881.4,115881.3,16.556]
["binance-futures","BTCUSDT",1757808132409,3.116,115881.4,115881.3,16.557]
["binance-futures","BTCUSDT",1757808132462,3.117,115881.4,115881.3,16.558]
["binance-futures","BTCUSDT",1757808132514,3.152,115881.4,115881.3,16.557]
["binance-futures","BTCUSDT",1757808132616,3.116,115881.4,115881.3,16.555]
["binance-futures","BTCUSDT",1757808132666,3.152,115881.4,115881.3,16.555]
["binance-futures","BTCUSDT",1757808132722,3.151,115881.4,115881.3,16.559]
["binance-futures","BTCUSDT",1757808132772,3.15,115881.4,115881.3,16.558]
["binance-futures","BTCUSDT",1757808132828,3.15,115881.4,115881.3,16.549]
["binance-futures","BTCUSDT",1757808132933,3.114,115881.4,115881.3,16.549]
["binance-futures","BTCUSDT",1757808132983,3.114,115881.4,115881.3,16.546]
["binance-futures","BTCUSDT",1757808133034,3.15,115881.4,115881.3,16.546]
["binance-futures","BTCUSDT",1757808133086,2.491,115881.4,115881.3,16.897]
["binance-futures","BTCUSDT",1757808133128,2.804,115881.4,115881.3,16.897]
["binance-futures","BTCUSDT",1757808133242,2.711,115881.4,115881.3,16.897]
["binance-futures","BTCUSDT",1757808133295,2.747,115881.4,115881.3,16.898]
["binance-futures","BTCUSDT",1757808133347,3.381,115881.4,115881.3,16.897]
["binance-futures","BTCUSDT",1757808133397,3.381,115881.4,115881.3,16.938]
["binance-futures","BTCUSDT",1757808133446,3.382,115881.4,115881.3,16.938]
["binance-futures","BTCUSDT",1757808133502,3.418,115881.4,115881.3,16.938]
["binance-futures","BTCUSDT",1757808133555,3.394,115881.4,115881.3,16.938]
["binance-futures","BTCUSDT",1757808133609,3.394,115881.4,115881.3,16.591]
["binance-futures","BTCUSDT",1757808134033,3.394,115881.4,115881.3,16.589]
["binance-futures","BTCUSDT",1757808134185,3.394,115881.4,115881.3,16.59]
["binance-futures","BTCUSDT",1757808134240,3.418,115881.4,115881.3,16.589]
["binance-futures","BTCUSDT",1757808134292,3.419,115881.4,115881.3,16.591]
["binance-futures","BTCUSDT",1757808134345,3.927,115881.4,115881.3,16.59]
["binance-futures","BTCUSDT",1757808134396,3.929,115881.4,115881.3,16.59]
["binance-futures","BTCUSDT",1757808134449,5.862,115881.4,115881.3,16.074]
["binance-futures","BTCUSDT",1757808134500,5.862,115881.4,115881.3,15.784]
["binance-futures","BTCUSDT",1757808134551,5.879,115881.4,115881.3,15.784]
["binance-futures","BTCUSDT",1757808134604,5.882,115881.4,115881.3,15.784]
["binance-futures","BTCUSDT",1757808134655,5.882,115881.4,115881.3,15.786]
["binance-futures","BTCUSDT",1757808134702,5.882,115881.4,115881.3,15.781]
["binance-futures","BTCUSDT",1757808134809,5.882,115881.4,115881.3,15.778]
["binance-futures","BTCUSDT",1757808134962,5.865,115881.4,115881.3,15.778]
["binance-futures","BTCUSDT",1757808135066,5.925,115881.4,115881.3,15.693]
["binance-futures","BTCUSDT",1757808135120,6.425,115881.4,115881.3,15.693]
["binance-futures","BTCUSDT",1757808135222,6.426,115881.4,115881.3,14.556]
["binance-futures","BTCUSDT",1757808135275,7.71,115881.4,115881.3,14.548]
["binance-futures","BTCUSDT",1757808135376,8.064,115881.4,115881.3,14.548]
["binance-futures","BTCUSDT",1757808135428,6.781,115881.4,115881.3,14.55]
["binance-futures","BTCUSDT",1757808135635,6.781,115881.4,115881.3,14.552]
["binance-futures","BTCUSDT",1757808135741,6.781,115881.4,115881.3,13.849]
["binance-futures","BTCUSDT",1757808135998,6.781,115881.4,115881.3,13.847]
["binance-futures","BTCUSDT",1757808136049,6.781,115881.4,115881.3,13.848]
["binance-futures","BTCUSDT",1757808136105,7.118,115881.4,115881.3,11.56]
["binance-futures","BTCUSDT",1757808136159,7.521,115881.4,115881.3,11.561]
["binance-futures","BTCUSDT",1757808136206,7.52,115881.4,115881.3,11.56]
["binance-futures","BTCUSDT",1757808136263,7.521,115881.4,115881.3,11.56]
["binance-futures","BTCUSDT",1757808136310,7.521,115881.4,115881.3,11.646]
["binance-futures","BTCUSDT",1757808136418,7.513,115881.4,115881.3,11.645]
["binance-futures","BTCUSDT",1757808136473,8.943,115881.4,115881.3,11.645]
["binance-futures","BTCUSDT",1757808136524,8.968,115881.4,115881.3,11.557]
["binance-futures","BTCUSDT",1757808136575,8.968,115881.4,115881.3,11.559]
["binance-futures","BTCUSDT",1757808136626,8.967,115881.4,115881.3,11.562]
["binance-futures","BTCUSDT",1757808136675,8.966,115881.4,115881.3,11.561]
["binance-futures","BTCUSDT",1757808136728,8.912,115881.4,115881.3,11.561]
["binance-futures","BTCUSDT",1757808136831,9.236,115881.4,115881.3,11.559]
["binance-futures","BTCUSDT",1757808136883,8.921,115881.4,115881.3,11.558]
["binance-futures","BTCUSDT",1757808136933,8.92,115881.4,115881.3,11.557]
["binance-futures","BTCUSDT",1757808137040,8.924,115881.4,115881.3,11.551]
["binance-futures","BTCUSDT",1757808137144,7.865,115881.4,115881.3,11.551]
["binance-futures","BTCUSDT",1757808137245,7.868,115881.4,115881.3,11.548]
["binance-futures","BTCUSDT",1757808137298,7.872,115881.4,115881.3,11.548]
["binance-futures","BTCUSDT",1757808137404,10.158,115881.4,115881.3,7.627]
["binance-futures","BTCUSDT",1757808137455,10.158,115881.4,115881.3,7.626]
["binance-futures","BTCUSDT",1757808137508,10.174,115881.4,115881.3,7.261]
["binance-futures","BTCUSDT",1757808137559,10.173,115881.4,115881.3,5.436]
["binance-futures","BTCUSDT",1757808137611,10.174,115881.4,115881.3,5.437]
["binance-futures","BTCUSDT",1757808137663,12.347,115881.4,115881.3,1.137]
["binance-futures","BTCUSDT",1757808137713,12.354,115881.4,115881.3,1.045]
["binance-futures","BTCUSDT",1757808137764,12.353,115881.4,115881.3,1.047]
["binance-futures","BTCUSDT",1757808137812,12.353,115881.4,115881.3,1.043]
["binance-futures","BTCUSDT",1757808137868,12.354,115881.4,115881.3,3.191]
["binance-futures","BTCUSDT",1757808137919,12.337,115881.4,115881.3,3.232]
["binance-futures","BTCUSDT",1757808137972,12.34,115881.4,115881.3,3.232]
["binance-futures","BTCUSDT",1757808138024,12.341,115881.4,115881.3,3.232]
["binance-futures","BTCUSDT",1757808138076,12.338,115881.4,115881.3,3.127]
["binance-futures","BTCUSDT",1757808138129,12.335,115881.4,115881.3,3.168]
["binance-futures","BTCUSDT",1757808138232,12.332,115881.4,115881.3,3.296]
["binance-futures","BTCUSDT",1757808138285,12.335,115881.4,115881.3,3.296]
["binance-futures","BTCUSDT",1757808138335,12.332,115881.4,115881.3,3.096]
["binance-futures","BTCUSDT",1757808138387,12.335,115881.4,115881.3,3.1]
["binance-futures","BTCUSDT",1757808138438,12.332,115881.4,115881.3,3.1]
["binance-futures","BTCUSDT",1757808138489,12.335,115881.4,115881.3,3.064]
["binance-futures","BTCUSDT",1757808138544,12.332,115881.4,115881.3,3.064]
["binance-futures","BTCUSDT",1757808138593,12.335,115881.4,115881.3,3.064]
["binance-futures","BTCUSDT",1757808138647,12.332,115881.4,115881.3,3.064]
["binance-futures","BTCUSDT",1757808138696,12.335,115881.4,115881.3,3.064]
["binance-futures","BTCUSDT",1757808138855,12.332,115881.4,115881.3,3.064]
["binance-futures","BTCUSDT",1757808138906,12.335,115881.4,115881.3,3.1]
["binance-futures","BTCUSDT",1757808138957,12.335,115881.4,115881.3,3.101]
["binance-futures","BTCUSDT",1757808139009,12.335,115881.4,115881.3,3.065]
["binance-futures","BTCUSDT",1757808139113,12.266,115881.4,115881.3,3.101]
["binance-futures","BTCUSDT",1757808139165,12.265,115881.4,115881.3,3.101]
["binance-futures","BTCUSDT",1757808139216,12.176,115881.4,115881.3,3.101]
["binance-futures","BTCUSDT",1757808139318,12.179,115881.4,115881.3,3.101]
["binance-futures","BTCUSDT",1757808139423,12.173,115881.4,115881.3,3.102]
["binance-futures","BTCUSDT",1757808139472,12.17,115881.4,115881.3,3.101]
["binance-futures","BTCUSDT",1757808139526,13.464,115881.4,115881.3,0.391]
["binance-futures","BTCUSDT",1757808139577,13.482,115881.4,115881.3,1.013]
["binance-futures","BTCUSDT",1757808139625,13.479,115881.4,115881.3,1.015]
["binance-futures","BTCUSDT",1757808139681,13.484,115881.4,115881.3,1.077]
["binance-futures","BTCUSDT",1757808139732,13.497,115881.4,115881.3,3.291]
["binance-futures","BTCUSDT",1757808139783,13.378,115881.4,115881.3,3.255]
["binance-futures","BTCUSDT",1757808139940,13.381,115881.4,115881.3,3.255]
["binance-futures","BTCUSDT",1757808140043,13.381,115881.4,115881.3,3.291]
["binance-futures","BTCUSDT",1757808140094,13.378,115881.4,115881.3,3.291]
["binance-futures","BTCUSDT",1757808140145,13.378,115881.4,115881.3,3.359]
["binance-futures","BTCUSDT",1757808140196,13.537,115881.4,115881.3,3.363]
["binance-futures","BTCUSDT",1757808140302,13.537,115881.4,115881.3,3.365]
["binance-futures","BTCUSDT",1757808140353,13.534,115881.4,115881.3,3.365]
["binance-futures","BTCUSDT",1757808140409,13.051,115881.4,115881.3,3.365]
["binance-futures","BTCUSDT",1757808140460,13.537,115881.4,115881.3,3.324]
["binance-futures","BTCUSDT",1757808140511,13.534,115881.4,115881.3,3.365]
["binance-futures","BTCUSDT",1757808140563,13.534,115881.4,115881.3,3.324]
["binance-futures","BTCUSDT",1757808140616,13.537,115881.4,115881.3,3.365]
["binance-futures","BTCUSDT",1757808140667,13.538,115881.4,115881.3,3.366]
["binance-futures","BTCUSDT",1757808140722,13.535,115881.4,115881.3,3.366]
["binance-futures","BTCUSDT",1757808140772,13.535,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808140825,13.538,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808140878,13.532,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808140928,13.535,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808141027,13.532,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808141246,13.534,115881.4,115881.3,3.959]
["binance-futures","BTCUSDT",1757808141353,13.184,115881.4,115881.3,4.5]
["binance-futures","BTCUSDT",1757808141404,13.531,115881.4,115881.3,3.959]
["binance-futures","BTCUSDT",1757808141458,13.531,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808141618,13.534,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808141723,13.532,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808141773,13.045,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808141825,12.969,115881.4,115881.3,4.486]
["binance-futures","BTCUSDT",1757808141874,13.392,115881.4,115881.3,3.961]
["binance-futures","BTCUSDT",1757808141926,13.391,115881.4,115881.3,3.96]
["binance-futures","BTCUSDT",1757808141978,13.455,115881.4,115881.3,3.362]
["binance-futures","BTCUSDT",1757808142024,13.455,115881.4,115881.3,3.322]
["binance-futures","BTCUSDT",1757808142079,13.412,115881.4,115881.3,3.364]
["binance-futures","BTCUSDT",1757808142131,13.412,115881.4,115881.3,3.373]
["binance-futures","BTCUSDT",1757808142181,13.409,115881.4,115881.3,3.372]
["binance-futures","BTCUSDT",1757808142230,13.412,115881.4,115881.3,3.372]
["binance-futures","BTCUSDT",1757808142284,13.412,115881.4,115881.3,3.369]
["binance-futures","BTCUSDT",1757808142332,13.409,115881.4,115881.3,3.352]
["binance-futures","BTCUSDT",1757808142386,13.41,115881.4,115881.3,3.35]
["binance-futures","BTCUSDT",1757808142436,13.41,115881.4,115881.3,3.348]
["binance-futures","BTCUSDT",1757808142488,13.41,115881.4,115881.3,3.339]
["binance-futures","BTCUSDT",1757808142540,13.465,115881.4,115881.3,3.109]
["binance-futures","BTCUSDT",1757808142593,13.462,115881.4,115881.3,3.111]
["binance-futures","BTCUSDT",1757808142643,13.462,115881.4,115881.3,3.144]
["binance-futures","BTCUSDT",1757808142696,13.462,115881.4,115881.3,3.186]
["binance-futures","BTCUSDT",1757808142747,13.458,115881.4,115881.3,3.186]
["binance-futures","BTCUSDT",1757808142795,13.45,115881.4,115881.3,3.188]
["binance-futures","BTCUSDT",1757808142849,13.453,115881.4,115881.3,3.191]
["binance-futures","BTCUSDT",1757808142901,13.453,115881.4,115881.3,3.189]
["binance-futures","BTCUSDT",1757808142953,13.428,115881.4,115881.3,3.871]
["binance-futures","BTCUSDT",1757808143005,13.428,115881.4,115881.3,3.869]
["binance-futures","BTCUSDT",1757808143052,13.431,115881.4,115881.3,3.869]
["binance-futures","BTCUSDT",1757808143213,13.433,115881.4,115881.3,3.903]
["binance-futures","BTCUSDT",1757808143316,13.43,115881.4,115881.3,3.903]
["binance-futures","BTCUSDT",1757808143370,13.422,115881.4,115881.3,3.903]
["binance-futures","BTCUSDT",1757808143419,15.337,115881.4,115881.3,3.903]
["binance-futures","BTCUSDT",1757808143472,15.34,115881.4,115881.3,3.862]
["binance-futures","BTCUSDT",1757808143523,15.34,115881.4,115881.3,3.903]
["binance-futures","BTCUSDT",1757808143625,15.337,115881.4,115881.3,1.097]
["binance-futures","BTCUSDT",1757808143677,15.353,115881.4,115881.3,1.097]
["binance-futures","BTCUSDT",1757808143782,15.353,115881.4,115881.3,1.117]
["binance-futures","BTCUSDT",1757808143832,15.353,115881.4,115881.3,1.115]
["binance-futures","BTCUSDT",1757808143883,15.362,115881.4,115881.3,0.935]
["binance-futures","BTCUSDT",1757808143935,15.245,115881.4,115881.3,0.935]
["binance-futures","BTCUSDT",1757808143986,15.248,115881.4,115881.3,1.115]
["binance-futures","BTCUSDT",1757808144037,15.248,115881.4,115881.3,0.935]
["binance-futures","BTCUSDT",1757808144088,15.261,115881.4,115881.3,0.935]
["binance-futures","BTCUSDT",1757808144143,15.264,115881.4,115881.3,0.935]
["binance-futures","BTCUSDT",1757808144244,15.268,115881.4,115881.3,0.935]
["binance-futures","BTCUSDT",1757808144297,15.266,115881.4,115881.3,0.93]
["binance-futures","BTCUSDT",1757808144349,15.266,115881.4,115881.3,0.855]
["binance-futures","BTCUSDT",1757808144401,15.269,115881.4,115881.3,0.855]
["binance-futures","BTCUSDT",1757808144454,15.266,115881.4,115881.3,0.855]
["binance-futures","BTCUSDT",1757808144506,15.289,115881.4,115881.3,0.855]
["binance-futures","BTCUSDT",1757808144610,15.373,115881.4,115881.3,0.931]
["binance-futures","BTCUSDT",1757808144660,15.377,115881.4,115881.3,0.93]
["binance-futures","BTCUSDT",1757808144764,15.38,115881.4,115881.3,0.93]
["binance-futures","BTCUSDT",1757808144808,15.38,115881.4,115881.3,0.927]
["binance-futures","BTCUSDT",1757808144867,15.378,115881.4,115881.3,0.926]
["binance-futures","BTCUSDT",1757808144916,15.377,115881.4,115881.3,0.927]
["binance-futures","BTCUSDT",1757808145072,15.377,115881.4,115881.3,0.989]
["binance-futures","BTCUSDT",1757808145126,15.38,115881.4,115881.3,0.99]
["binance-futures","BTCUSDT",1757808145176,15.38,115881.4,115881.3,0.989]
["binance-futures","BTCUSDT",1757808145228,15.377,115881.4,115881.3,1.0]
["binance-futures","BTCUSDT",1757808145331,15.38,115881.4,115881.3,1.041]
["binance-futures","BTCUSDT",1757808145430,15.377,115881.4,115881.3,1.014]
["binance-futures","BTCUSDT",1757808145483,15.379,115881.4,115881.3,0.973]
["binance-futures","BTCUSDT",1757808145540,14.937,115881.4,115881.3,4.403]
["binance-futures","BTCUSDT",1757808145592,15.423,115881.4,115881.3,4.381]
["binance-futures","BTCUSDT",1757808145643,15.421,115881.4,115881.3,2.958]
["binance-futures","BTCUSDT",1757808145693,15.381,115881.4,115881.3,3.214]
["binance-futures","BTCUSDT",1757808145746,15.384,115881.4,115881.3,3.214]
["binance-futures","BTCUSDT",1757808145848,15.381,115881.4,115881.3,3.35]
["binance-futures","BTCUSDT",1757808145947,15.535,115881.4,115881.3,3.176]
["binance-futures","BTCUSDT",1757808146003,15.392,115881.4,115881.3,3.213]
["binance-futures","BTCUSDT",1757808146053,15.392,115881.4,115881.3,3.135]
["binance-futures","BTCUSDT",1757808146104,15.472,115881.4,115881.3,3.176]
["binance-futures","BTCUSDT",1757808146156,15.472,115881.4,115881.3,3.211]
["binance-futures","BTCUSDT",1757808146202,15.472,115881.4,115881.3,3.213]
["binance-futures","BTCUSDT",1757808146259,15.468,115881.4,115881.3,3.136]
["binance-futures","BTCUSDT",1757808146309,14.145,115881.4,115881.3,3.172]
["binance-futures","BTCUSDT",1757808146363,14.142,115881.4,115881.3,3.172]
["binance-futures","BTCUSDT",1757808146413,14.142,115881.4,115881.3,3.213]
["binance-futures","BTCUSDT",1757808146468,14.145,115881.4,115881.3,3.404]
["binance-futures","BTCUSDT",1757808146515,14.142,115881.4,115881.3,3.404]
["binance-futures","BTCUSDT",1757808146620,14.145,115881.4,115881.3,3.974]
["binance-futures","BTCUSDT",1757808146777,14.06,115881.4,115881.3,3.972]
["binance-futures","BTCUSDT",1757808146829,14.063,115881.4,115881.3,3.972]
["binance-futures","BTCUSDT",1757808146883,14.064,115881.4,115881.3,3.97]
["binance-futures","BTCUSDT",1757808146932,14.063,115881.4,115881.3,3.97]
["binance-futures","BTCUSDT",1757808146986,14.146,115881.4,115881.3,3.971]
["binance-futures","BTCUSDT",1757808147037,14.145,115881.4,115881.3,3.804]
["binance-futures","BTCUSDT",1757808147090,14.146,115881.4,115881.3,3.923]
["binance-futures","BTCUSDT",1757808147139,13.656,115881.4,115881.3,3.943]
["binance-futures","BTCUSDT",1757808147244,13.652,115881.4,115881.3,4.537]
["binance-futures","BTCUSDT",1757808147297,13.652,115881.4,115881.3,3.943]
["binance-futures","BTCUSDT",1757808147348,13.087,115881.4,115881.3,3.92]
["binance-futures","BTCUSDT",1757808147399,13.09,115881.4,115881.3,4.418]
["binance-futures","BTCUSDT",1757808147452,13.093,115881.4,115881.3,4.417]
["binance-futures","BTCUSDT",1757808147503,13.093,115881.4,115881.3,4.571]
["binance-futures","BTCUSDT",1757808147554,11.568,115881.4,115881.3,5.951]
["binance-futures","BTCUSDT",1757808147605,10.456,115881.4,115881.3,8.442]
["binance-futures","BTCUSDT",1757808147656,5.643,115881.4,115881.3,9.546]
["binance-futures","BTCUSDT",1757808147708,6.087,115881.4,115881.3,9.546]
["binance-futures","BTCUSDT",1757808147759,8.23,115881.4,115881.3,9.369]
["binance-futures","BTCUSDT",1757808147862,8.284,115881.4,115881.3,9.349]
["binance-futures","BTCUSDT",1757808147964,8.287,115881.4,115881.3,9.349]
["binance-futures","BTCUSDT",1757808148022,7.512,115881.4,115881.3,9.72]
["binance-futures","BTCUSDT",1757808148072,5.469,115881.4,115881.3,9.748]
["binance-futures","BTCUSDT",1757808148122,3.555,115881.4,115881.3,10.394]
["binance-futures","BTCUSDT",1757808148175,3.555,115881.4,115881.3,10.396]
["binance-futures","BTCUSDT",1757808148224,5.615,115881.4,115881.3,10.397]
["binance-futures","BTCUSDT",1757808148280,7.53,115881.4,115881.3,10.377]
["binance-futures","BTCUSDT",1757808148332,7.531,115881.4,115881.3,10.379]
["binance-futures","BTCUSDT",1757808148384,7.547,115881.4,115881.3,10.38]
["binance-futures","BTCUSDT",1757808148541,7.568,115881.4,115881.3,10.38]
["binance-futures","BTCUSDT",1757808148647,7.568,115881.4,115881.3,10.382]
["binance-futures","BTCUSDT",1757808148698,7.569,115881.4,115881.3,10.382]
["binance-futures","BTCUSDT",1757808148748,7.568,115881.4,115881.3,10.381]
["binance-futures","BTCUSDT",1757808148802,7.313,115881.4,115881.3,10.379]
["binance-futures","BTCUSDT",1757808148855,5.312,115881.4,115881.3,10.399]
["binance-futures","BTCUSDT",1757808148958,5.313,115881.4,115881.3,10.4]
["binance-futures","BTCUSDT",1757808186036,3.361,115879.2,115879.1,18.666]
["binance-futures","BTCUSDT",1757808207052,4.922,115880.4,115880.3,21.531]
["binance-futures","BTCUSDT",1757808255445,5.727,115903.9,115903.8,13.85]
["binance-futures","BTCUSDT",1757808275348,6.728,115912.0,115911.9,18.024]
["binance-futures","BTCUSDT",1757808327815,10.951,115921.3,115921.2,9.173]
["binance-futures","BTCUSDT",1757808381298,2.321,115921.3,115921.2,12.566]
["binance-futures","BTCUSDT",1757808402144,2.439,115928.9,115928.8,23.846]
["binance-futures","BTCUSDT",1757808452064,9.196,115945.4,115945.3,4.679]
["binance-futures","BTCUSDT",1757808477275,20.045,115945.3,115945.2,4.461]
["binance-futures","BTCUSDT",1757808516372,3.653,115945.3,115945.2,11.605]
["binance-futures","BTCUSDT",1757808588549,0.043,115950.0,115949.9,36.49]
["binance-futures","BTCUSDT",1757808610479,14.113,115953.3,115953.2,3.591]
["binance-futures","BTCUSDT",1757808667088,12.643,115922.1,115922.0,10.006]
["binance-futures","BTCUSDT",1757808680826,12.179,115922.1,115922.0,10.615]
["binance-futures","BTCUSDT",1757808753799,11.396,115922.1,115922.0,14.012]
["binance-futures","BTCUSDT",1757808809456,14.34,115926.1,115926.0,6.892]
["binance-futures","BTCUSDT",1757808836584,13.512,115926.1,115926.0,7.019]
["binance-futures","BTCUSDT",1757808893870,3.959,115926.1,115926.0,21.178]
["binance-futures","BTCUSDT",1757808934778,4.069,115936.0,115935.9,23.114]
["binance-futures","BTCUSDT",1757808967182,8.94,115936.0,115935.9,12.91]
["binance-futures","BTCUSDT",1757808980072,16.758,115936.0,115935.9,6.423]
["binance-futures","BTCUSDT",1757809038372,11.668,115958.4,115958.3,5.726]
["binance-futures","BTCUSDT",1757809096374,3.612,115960.3,115960.2,16.666]
["binance-futures","BTCUSDT",1757809110661,28.932,115934.1,115934.0,0.291]
["binance-futures","BTCUSDT",1757809173450,9.647,115937.0,115936.9,17.755]
["binance-futures","BTCUSDT",1757809186201,26.279,115936.8,115936.7,4.579]
["binance-futures","BTCUSDT",1757809238138,11.021,115888.6,115888.5,0.995]
["binance-futures","BTCUSDT",1757809262064,24.98,115885.3,115885.2,6.176]
["binance-futures","BTCUSDT",1757809339188,17.114,115857.2,115857.1,18.168]
["binance-futures","BTCUSDT",1757809392657,7.302,115850.6,115850.5,11.436]
["binance-futures","BTCUSDT",1757809409311,4.928,115850.6,115850.5,12.22]
["binance-futures","BTCUSDT",1757809461242,0.322,115906.8,115906.7,23.826]
["binance-futures","BTCUSDT",1757809485132,8.202,115914.0,115913.9,7.79]
["binance-futures","BTCUSDT",1757809553158,7.751,115923.6,115923.5,8.177]
["binance-futures","BTCUSDT",1757809606372,9.765,115923.6,115923.5,7.981]
["binance-futures","BTCUSDT",1757809626151,0.486,115924.5,115924.4,22.754]
["binance-futures","BTCUSDT",1757809687725,3.191,115928.5,115928.4,20.792]
["binance-futures","BTCUSDT",1757809739467,22.602,115942.0,115941.9,0.366]
["binance-futures","BTCUSDT",1757809766456,27.618,115936.9,115936.8,2.282]
["binance-futures","BTCUSDT",1757809818062,26.38,115913.7,115913.6,0.656]
["binance-futures","BTCUSDT",1757809838964,3.398,115904.5,115904.4,8.499]
["binance-futures","BTCUSDT",1757809889985,12.088,115930.0,115929.9,6.784]
["binance-futures","BTCUSDT",1757809919481,17.23,115943.0,115942.9,3.159]
["binance-futures","BTCUSDT",1757809982762,11.818,115943.0,115942.9,3.027]
["binance-futures","BTCUSDT",1757810036442,23.787,115914.4,115914.3,2.444]
["binance-futures","BTCUSDT",1757810059670,0.837,115931.4,115931.3,14.488]
["binance-futures","BTCUSDT",1757810112773,2.295,115949.1,115949.0,30.962]
["binance-futures","BTCUSDT",1757810130154,5.299,115949.1,115949.0,20.488]
["binance-futures","BTCUSDT",1757810201689,25.091,115920.1,115920.0,17.622]
["binance-futures","BTCUSDT",1757810256805,3.821,115914.3,115914.2,13.789]
["binance-futures","BTCUSDT",1757810280862,2.327,115918.3,115918.2,15.206]
["binance-futures","BTCUSDT",1757810337960,1.002,115918.3,115918.2,14.905]
["binance-futures","BTCUSDT",1757810353887,5.968,115940.7,115940.6,16.744]
["binance-futures","BTCUSDT",1757810423374,13.766,115940.7,115940.6,8.776]
["binance-futures","BTCUSDT",1757810435843,13.4,115940.7,115940.6,9.81]
["binance-futures","BTCUSDT",1757810497661,14.853,115891.7,115891.6,7.003]
["binance-futures","BTCUSDT",1757810529373,16.661,115891.7,115891.6,4.585]
["binance-futures","BTCUSDT",1757810560582,15.456,115891.7,115891.6,6.954]
["binance-futures","BTCUSDT",1757810624256,10.332,115891.7,115891.6,7.208]
["binance-futures","BTCUSDT",1757810638840,10.625,115891.7,115891.6,8.939]
["binance-futures","BTCUSDT",1757810690317,19.347,115873.7,115873.6,5.416]
["binance-futures","BTCUSDT",1757810754714,9.034,115882.3,115882.2,9.397]
["binance-futures","BTCUSDT",1757810769518,9.277,115882.3,115882.2,7.988]
["binance-futures","BTCUSDT",1757810834178,14.147,115872.2,115872.1,5.899]
["binance-futures","BTCUSDT",1757810846938,14.15,115872.2,115872.1,5.422]
["binance-futures","BTCUSDT",1757810898981,7.1,115849.2,115849.1,10.05]
["binance-futures","BTCUSDT",1757810923698,10.285,115849.2,115849.1,4.618]
["binance-futures","BTCUSDT",1757810972552,17.863,115831.7,115831.6,14.382]
["binance-futures","BTCUSDT",1757811023258,9.161,115831.7,115831.6,3.636]
["binance-futures","BTCUSDT",1757811043749,8.339,115800.8,115800.7,12.601]
["binance-futures","BTCUSDT",1757811095974,3.909,115777.0,115776.9,21.919]
["binance-futures","BTCUSDT",1757811116109,2.386,115777.0,115776.9,12.677]
["binance-futures","BTCUSDT",1757811167163,18.635,115765.1,115765.0,9.251]
["binance-futures","BTCUSDT",1757811220581,2.197,115803.8,115803.7,10.91]
["binance-futures","BTCUSDT",1757811244416,0.583,115803.8,115803.7,16.422]
["binance-futures","BTCUSDT",1757811304566,7.059,115854.4,115854.3,20.01]
["binance-futures","BTCUSDT",1757811314088,10.705,115854.4,115854.3,9.39]
["binance-futures","BTCUSDT",1757811362922,16.476,115869.8,115869.7,9.185]
["binance-futures","BTCUSDT",1757811415392,0.91,115871.9,115871.8,20.737]
["binance-futures","BTCUSDT",1757811435574,0.957,115886.4,115886.3,19.738]
["binance-futures","BTCUSDT",1757811492076,3.188,115892.2,115892.1,9.128]
["binance-futures","BTCUSDT",1757811508642,5.884,115892.2,115892.1,7.716]
["binance-futures","BTCUSDT",1757811578422,9.7,115884.5,115884.4,4.054]
["binance-futures","BTCUSDT",1757811631280,18.191,115849.2,115849.1,6.721]
["binance-futures","BTCUSDT",1757811642526,15.837,115849.2,115849.1,4.256]
["binance-futures","BTCUSDT",1757811697801,12.431,115800.4,115800.3,10.025]
["binance-futures","BTCUSDT",1757811709045,3.219,115806.2,115806.1,24.401]
["binance-futures","BTCUSDT",1757811761405,1.586,115710.1,115710.0,15.895]
["binance-futures","BTCUSDT",1757811809331,3.05,115766.3,115766.2,12.386]
["binance-futures","BTCUSDT",1757811822042,14.576,115758.1,115758.0,7.625]
["binance-futures","BTCUSDT",1757811879588,2.322,115800.4,115800.3,22.937]
["binance-futures","BTCUSDT",1757811892963,9.086,115813.5,115813.4,7.678]
["binance-futures","BTCUSDT",1757811952934,12.599,115826.4,115826.3,1.019]
["binance-futures","BTCUSDT",1757811963974,16.535,115805.4,115805.3,5.05]
["binance-futures","BTCUSDT",1757812022096,7.201,115800.2,115800.1,9.455]
["binance-futures","BTCUSDT",1757812082449,16.198,115781.1,115781.0,2.398]
["binance-futures","BTCUSDT",1757812097777,10.045,115773.1,115773.0,9.828]
["binance-futures","BTCUSDT",1757812158239,23.175,115801.9,115801.8,0.711]
["binance-futures","BTCUSDT",1757812168922,21.277,115770.9,115770.8,7.06]
["binance-futures","BTCUSDT",1757812222436,6.36,115752.9,115752.8,8.544]
["binance-futures","BTCUSDT",1757812276459,0.118,115734.5,115734.4,41.297]
["binance-futures","BTCUSDT",1757812289223,1.881,115740.5,115740.4,18.989]
["binance-futures","BTCUSDT",1757812336382,19.825,115729.0,115728.9,2.178]
["binance-futures","BTCUSDT",1757812374968,18.19,115720.3,115720.2,3.272]
["binance-futures","BTCUSDT",1757812408114,7.29,115720.3,115720.2,7.572]
["binance-futures","BTCUSDT",1757812428420,3.077,115739.1,115739.0,17.078]
["binance-futures","BTCUSDT",1757812478083,30.343,115711.6,115711.5,0.283]
["binance-futures","BTCUSDT",1757812525410,6.785,115728.9,115728.8,5.849]
["binance-futures","BTCUSDT",1757812548098,1.247,115739.9,115739.8,25.208]
["binance-futures","BTCUSDT",1757812596410,0.094,115769.0,115768.9,28.873]
["binance-futures","BTCUSDT",1757812617048,0.089,115763.0,115762.9,28.122]
["binance-futures","BTCUSDT",1757812667967,8.937,115764.0,115763.9,3.513]
["binance-futures","BTCUSDT",1757812721312,17.492,115755.1,115755.0,3.074]
["binance-futures","BTCUSDT",1757812746362,0.637,115752.9,115752.8,28.815]
["binance-futures","BTCUSDT",1757812795581,10.363,115780.7,115780.6,6.168]
["binance-futures","BTCUSDT",1757812848359,7.078,115767.1,115767.0,5.274]
["binance-futures","BTCUSDT",1757812873744,11.422,115767.1,115767.0,2.016]
["binance-futures","BTCUSDT",1757812925699,20.045,115730.2,115730.1,1.418]
["binance-futures","BTCUSDT",1757812945229,10.3,115705.4,115705.3,2.249]
["binance-futures","BTCUSDT",1757812994526,7.33,115688.3,115688.2,7.132]
["binance-futures","BTCUSDT",1757813007196,6.424,115688.3,115688.2,7.411]
["binance-futures","BTCUSDT",1757813067239,1.684,115706.7,115706.6,20.353]
["binance-futures","BTCUSDT",1757813089512,6.672,115724.4,115724.3,14.321]
["binance-futures","BTCUSDT",1757813127679,0.303,115721.4,115721.3,29.932]
["binance-futures","BTCUSDT",1757813197790,2.058,115774.5,115774.4,20.947]
["binance-futures","BTCUSDT",1757813210733,11.364,115772.0,115771.9,2.559]
["binance-futures","BTCUSDT",1757813282089,9.649,115749.8,115749.7,4.536]
["binance-futures","BTCUSDT",1757813338524,3.754,115777.0,115776.9,14.588]
["binance-futures","BTCUSDT",1757813353087,2.412,115777.0,115776.9,14.785]
["binance-futures","BTCUSDT",1757813414188,33.023,115766.3,115766.2,2.011]
["binance-futures","BTCUSDT",1757813427381,1.622,115766.3,115766.2,11.736]
["binance-futures","BTCUSDT",1757813492558,4.018,115758.8,115758.7,9.912]
["binance-futures","BTCUSDT",1757813543181,15.374,115769.6,115769.5,1.341]
["binance-futures","BTCUSDT",1757813563984,17.266,115737.7,115737.6,7.504]
["binance-futures","BTCUSDT",1757813623816,3.753,115752.8,115752.7,21.026]
["binance-futures","BTCUSDT",1757813637196,2.623,115766.4,115766.3,16.527]
["binance-futures","BTCUSDT",1757813692207,1.536,115785.6,115785.5,19.417]
["binance-futures","BTCUSDT",1757813711245,3.341,115786.3,115786.2,11.371]
["binance-futures","BTCUSDT",1757813771711,1.623,115790.4,115790.3,13.125]
["binance-futures","BTCUSDT",1757813791715,4.938,115792.0,115791.9,12.223]
["binance-futures","BTCUSDT",1757813854298,1.299,115792.0,115791.9,11.616]
["binance-futures","BTCUSDT",1757813903782,10.617,115802.4,115802.3,2.022]
["binance-futures","BTCUSDT",1757813924921,5.622,115792.0,115791.9,7.64]
["binance-futures","BTCUSDT",1757813990196,15.375,115792.0,115791.9,1.158]
["binance-futures","BTCUSDT",1757814013964,14.018,115784.5,115784.4,9.709]
["binance-futures","BTCUSDT",1757814070117,3.279,115790.4,115790.3,20.164]
["binance-futures","BTCUSDT",1757814123674,1.137,115821.3,115821.2,22.259]
["binance-futures","BTCUSDT",1757814146845,19.798,115822.8,115822.7,3.134]
["binance-futures","BTCUSDT",1757814207505,12.103,115882.2,115882.1,6.692]
["binance-futures","BTCUSDT",1757814255705,11.493,115882.2,115882.1,2.942]
["binance-futures","BTCUSDT",1757814297879,9.858,115900.0,115899.9,6.982]
["binance-futures","BTCUSDT",1757814328848,21.6,115879.3,115879.2,1.836]
["binance-futures","BTCUSDT",1757814352887,8.29,115847.3,115847.2,7.779]
["binance-futures","BTCUSDT",1757814403915,1.173,115918.8,115918.7,17.122]
["binance-futures","BTCUSDT",1757814418687,13.788,115913.0,115912.9,5.904]
["binance-futures","BTCUSDT",1757814479873,0.968,115940.3,115940.2,23.025]
["binance-futures","BTCUSDT",1757814532043,4.193,115929.0,115928.9,22.666]
["binance-futures","BTCUSDT",1757814546524,0.072,115934.7,115934.6,36.252]
["binance-futures","BTCUSDT",1757814607282,18.013,115900.1,115900.0,8.481]
["binance-futures","BTCUSDT",1757814622998,6.225,115900.1,115900.0,11.501]
["binance-futures","BTCUSDT",1757814691801,6.116,115933.1,115933.0,11.61]
["binance-futures","BTCUSDT",1757814743949,10.464,115950.0,115949.9,19.307]
["binance-futures","BTCUSDT",1757814758544,8.597,115950.0,115949.9,17.334]
["binance-futures","BTCUSDT",1757814818166,0.887,115944.1,115944.0,9.666]
["binance-futures","BTCUSDT",1757814833283,4.734,115944.1,115944.0,9.406]
["binance-futures","BTCUSDT",1757814892455,2.422,115914.5,115914.4,32.175]
["binance-futures","BTCUSDT",1757814905606,3.476,115914.5,115914.4,29.957]
["binance-futures","BTCUSDT",1757814963984,4.101,115914.5,115914.4,9.451]
["binance-futures","BTCUSDT",1757815036414,4.692,115926.0,115925.9,17.503]
["binance-futures","BTCUSDT",1757815063378,15.552,115915.9,115915.8,8.488]
["binance-futures","BTCUSDT",1757815103187,9.264,115901.9,115901.8,9.663]
["binance-futures","BTCUSDT",1757815125845,10.629,115901.9,115901.8,9.981]
["binance-futures","BTCUSDT",1757815178482,4.301,115901.9,115901.8,13.212]
["binance-futures","BTCUSDT",1757815240487,18.43,115920.7,115920.6,0.005]
["binance-futures","BTCUSDT",1757815251006,21.921,115919.0,115918.9,2.777]
["binance-futures","BTCUSDT",1757815301873,15.621,115933.0,115932.9,7.243]
["binance-futures","BTCUSDT",1757815322423,24.667,115926.0,115925.9,0.69]
["binance-futures","BTCUSDT",1757815375539,3.287,115946.5,115946.4,11.112]
["binance-futures","BTCUSDT",1757815421892,12.791,115946.7,115946.6,3.341]
["binance-futures","BTCUSDT",1757815436729,1.595,115946.6,115946.5,8.126]
["binance-futures","BTCUSDT",1757815495743,3.711,115934.1,115934.0,7.011]
["binance-futures","BTCUSDT",1757815519023,3.226,115892.4,115892.3,24.679]
["binance-futures","BTCUSDT",1757815578844,3.349,115909.0,115908.9,18.385]
["binance-futures","BTCUSDT",1757815634713,6.385,115934.1,115934.0,7.696]
["binance-futures","BTCUSDT",1757815658049,6.341,115934.1,115934.0,4.061]
["binance-futures","BTCUSDT",1757815710079,6.156,115972.0,115971.9,2.536]
["binance-futures","BTCUSDT",1757815730825,4.483,115960.4,115960.3,6.421]
["binance-futures","BTCUSDT",1757815787564,15.216,115976.5,115976.4,6.105]
["binance-futures","BTCUSDT",1757815803703,11.451,115976.5,115976.4,2.944]
["binance-futures","BTCUSDT",1757815858415,9.55,115997.6,115997.5,0.214]
["binance-futures","BTCUSDT",1757815905561,0.588,115986.6,115986.5,19.003]
["binance-futures","BTCUSDT",1757815919328,4.905,116000.0,115999.9,8.102]
["binance-futures","BTCUSDT",1757815974588,10.97,116027.0,116026.9,1.111]
["binance-futures","BTCUSDT",1757815986002,23.855,116023.1,116023.0,4.87]
["binance-futures","BTCUSDT",1757816044568,6.739,116038.5,116038.4,3.735]
["binance-futures","BTCUSDT",1757816092837,22.741,116072.9,116072.8,0.593]
["binance-futures","BTCUSDT",1757816103507,2.606,116069.1,116069.0,22.026]
["binance-futures","BTCUSDT",1757816157284,5.378,116041.3,116041.2,14.113]
["binance-futures","BTCUSDT",1757816190496,4.384,116017.5,116017.4,18.878]
["binance-futures","BTCUSDT",1757816226454,15.272,116011.1,116011.0,6.72]
["binance-futures","BTCUSDT",1757816282868,9.025,115981.6,115981.5,10.743]
["binance-futures","BTCUSDT",1757816295901,34.268,115976.7,115976.6,0.072]
["binance-futures","BTCUSDT",1757816354121,8.022,116011.0,116010.9,10.735]
["binance-futures","BTCUSDT",1757816367468,26.809,116004.6,116004.5,0.159]
["binance-futures","BTCUSDT",1757816417839,0.18,115999.2,115999.1,37.166]
["binance-futures","BTCUSDT",1757816441871,4.138,116001.5,116001.4,10.094]
["binance-futures","BTCUSDT",1757816492508,5.971,116002.0,116001.9,11.143]
["binance-futures","BTCUSDT",1757816558495,6.466,115980.1,115980.0,10.335]
["binance-futures","BTCUSDT",1757816570748,5.015,115980.1,115980.0,12.932]
["binance-futures","BTCUSDT",1757816616403,20.6,115980.2,115980.1,3.281]
["binance-futures","BTCUSDT",1757816638938,16.699,115993.0,115992.9,2.063]
["binance-futures","BTCUSDT",1757816697999,6.525,115986.6,115986.5,6.74]
["binance-futures","BTCUSDT",1757816750852,12.497,115986.6,115986.5,2.087]
["binance-futures","BTCUSDT",1757816772439,10.043,115986.6,115986.5,2.65]
["binance-futures","BTCUSDT",1757816820242,14.677,115948.1,115948.0,1.467]
["binance-futures","BTCUSDT",1757816845007,17.264,115948.1,115948.0,0.397]
["binance-futures","BTCUSDT",1757816927642,12.864,115950.0,115949.9,26.317]
["binance-futures","BTCUSDT",1757816969940,9.119,115958.4,115958.3,2.357]
["binance-futures","BTCUSDT",1757816993737,12.587,115952.6,115952.5,2.092]
["binance-futures","BTCUSDT",1757817052822,9.336,115918.4,115918.3,11.64]
["binance-futures","BTCUSDT",1757817074327,9.339,115905.1,115905.0,5.93]
["binance-futures","BTCUSDT",1757817126159,23.013,115868.4,115868.3,0.612]
["binance-futures","BTCUSDT",1757817181010,3.101,115874.4,115874.3,10.154]
["binance-futures","BTCUSDT",1757817201210,22.447,115873.3,115873.2,1.346]
["binance-futures","BTCUSDT",1757817260508,13.582,115899.8,115899.7,5.38]
["binance-futures","BTCUSDT",1757817273017,35.888,115878.9,115878.8,0.125]
["binance-futures","BTCUSDT",1757817327172,14.747,115811.4,115811.3,6.605]
["binance-futures","BTCUSDT",1757817383511,3.332,115734.6,115734.5,16.367]
["binance-futures","BTCUSDT",1757817402621,33.607,115727.2,115727.1,1.374]
["binance-futures","BTCUSDT",1757817447834,2.409,115750.9,115750.8,9.529]
["binance-futures","BTCUSDT",1757817459688,25.179,115772.9,115772.8,1.346]
["binance-futures","BTCUSDT",1757817517726,11.557,115781.9,115781.8,4.006]
["binance-futures","BTCUSDT",1757817530076,6.043,115797.4,115797.3,14.92]
["binance-futures","BTCUSDT",1757817587917,7.987,115795.7,115795.6,8.928]
["binance-futures","BTCUSDT",1757817647357,1.815,115786.9,115786.8,13.31]
["binance-futures","BTCUSDT",1757817662872,10.178,115793.7,115793.6,7.412]
["binance-futures","BTCUSDT",1757817722592,31.513,115787.1,115787.0,0.224]
["binance-futures","BTCUSDT",1757817737563,23.909,115787.0,115786.9,2.069]
["binance-futures","BTCUSDT",1757817789572,6.41,115768.9,115768.8,4.82]
["binance-futures","BTCUSDT",1757817808342,8.28,115776.5,115776.4,5.867]
["binance-futures","BTCUSDT",1757817857508,1.102,115766.1,115766.0,28.406]
["binance-futures","BTCUSDT",1757817927103,7.99,115766.1,115766.0,22.896]
["binance-futures","BTCUSDT",1757817943662,12.181,115766.1,115766.0,14.417]
["binance-futures","BTCUSDT",1757817996400,0.061,115790.2,115790.1,33.825]
["binance-futures","BTCUSDT",1757818020483,3.044,115799.2,115799.1,21.184]
["binance-futures","BTCUSDT",1757818094285,9.658,115796.1,115796.0,8.564]
["binance-futures","BTCUSDT",1757818124302,21.001,115796.1,115796.0,13.408]
["binance-futures","BTCUSDT",1757818143231,21.469,115796.1,115796.0,3.308]
["binance-futures","BTCUSDT",1757818193931,0.192,115795.5,115795.4,34.383]
["binance-futures","BTCUSDT",1757818216726,0.205,115784.3,115784.2,22.429]
["binance-futures","BTCUSDT",1757818277945,2.293,115798.5,115798.4,21.049]
["binance-futures","BTCUSDT",1757818330119,0.64,115827.8,115827.7,13.948]
["binance-futures","BTCUSDT",1757818351239,5.464,115819.2,115819.1,14.818]
["binance-futures","BTCUSDT",1757818415049,13.575,115846.5,115846.4,8.245]
["binance-futures","BTCUSDT",1757818436031,9.53,115846.5,115846.4,6.498]
["binance-futures","BTCUSDT",1757818484959,23.654,115790.4,115790.3,3.645]
["binance-futures","BTCUSDT",1757818535599,16.541,115804.0,115803.9,4.408]
["binance-futures","BTCUSDT",1757818562209,13.424,115796.3,115796.2,9.005]
["binance-futures","BTCUSDT",1757818628758,8.684,115809.8,115809.7,4.588]
["binance-futures","BTCUSDT",1757818643919,9.844,115809.8,115809.7,3.534]
["binance-futures","BTCUSDT",1757818701679,11.463,115809.8,115809.7,3.203]
["binance-futures","BTCUSDT",1757818759561,2.319,115809.8,115809.7,16.628]
["binance-futures","BTCUSDT",1757818787189,3.536,115809.8,115809.7,12.527]
["binance-futures","BTCUSDT",1757818841643,11.277,115814.4,115814.3,1.709]
["binance-futures","BTCUSDT",1757818865962,12.707,115814.4,115814.3,2.23]
["binance-futures","BTCUSDT",1757818909782,24.692,115801.1,115801.0,1.044]
["binance-futures","BTCUSDT",1757818920602,13.354,115712.6,115712.5,4.858]
["binance-futures","BTCUSDT",1757818968639,0.997,115731.6,115731.5,22.806]
["binance-futures","BTCUSDT",1757819026075,18.066,115740.3,115740.2,1.747]
["binance-futures","BTCUSDT",1757819041404,11.208,115740.3,115740.2,3.325]
["binance-futures","BTCUSDT",1757819101579,166.045,115700.0,115699.9,5.974]
["binance-futures","BTCUSDT",1757819112752,6.24,115698.1,115698.0,7.525]
["binance-futures","BTCUSDT",1757819156706,2.646,115581.6,115581.5,21.794]
["binance-futures","BTCUSDT",1757819205733,28.747,115644.8,115644.7,0.876]
["binance-futures","BTCUSDT",1757819223506,0.885,115620.9,115620.8,18.3]
["binance-futures","BTCUSDT",1757819281372,0.025,115655.0,115654.9,42.712]
["binance-futures","BTCUSDT",1757819294041,10.605,115658.3,115658.2,11.079]
["binance-futures","BTCUSDT",1757819342934,8.6,115670.4,115670.3,9.146]
["binance-futures","BTCUSDT",1757819363288,4.229,115670.4,115670.3,9.536]
["binance-futures","BTCUSDT",1757819414008,23.315,115681.6,115681.5,1.428]
["binance-futures","BTCUSDT",1757819464813,5.414,115670.4,115670.3,10.807]
["binance-futures","BTCUSDT",1757819487087,9.472,115670.4,115670.3,5.307]
["binance-futures","BTCUSDT",1757819540054,16.051,115652.9,115652.8,7.159]
["binance-futures","BTCUSDT",1757819573832,25.163,115650.1,115650.0,2.876]
["binance-futures","BTCUSDT",1757819608813,11.947,115640.9,115640.8,9.906]
["binance-futures","BTCUSDT",1757819662062,1.6,115650.0,115649.9,23.256]
["binance-futures","BTCUSDT",1757819684419,1.434,115650.0,115649.9,15.837]
["binance-futures","BTCUSDT",1757819733268,34.389,115670.4,115670.3,0.344]
["binance-futures","BTCUSDT",1757819755300,27.901,115669.0,115668.9,4.72]
["binance-futures","BTCUSDT",1757819808747,2.718,115660.1,115660.0,10.658]
["binance-futures","BTCUSDT",1757819861775,22.115,115689.6,115689.5,3.179]
["binance-futures","BTCUSDT",1757819883954,0.624,115698.0,115697.9,29.675]
["binance-futures","BTCUSDT",1757819923517,22.276,115688.3,115688.2,1.738]
["binance-futures","BTCUSDT",1757819949816,8.181,115697.4,115697.3,23.656]
["binance-futures","BTCUSDT",1757820013346,18.94,115689.2,115689.1,2.92]
["binance-futures","BTCUSDT",1757820066921,14.564,115651.7,115651.6,5.807]
["binance-futures","BTCUSDT",1757820088636,41.356,115648.8,115648.7,0.035]
["binance-futures","BTCUSDT",1757820150473,28.355,115643.7,115643.6,0.167]
["binance-futures","BTCUSDT",1757820161822,27.045,115642.1,115642.0,2.895]
["binance-futures","BTCUSDT",1757820225951,3.405,115682.2,115682.1,19.113]
["binance-futures","BTCUSDT",1757820283527,1.874,115710.0,115709.9,25.724]
["binance-futures","BTCUSDT",1757820292934,3.057,115710.0,115709.9,18.92]
["binance-futures","BTCUSDT",1757820359895,23.481,115710.2,115710.1,3.256]
["binance-futures","BTCUSDT",1757820371539,9.872,115706.2,115706.1,5.144]
["binance-futures","BTCUSDT",1757820438219,7.428,115692.2,115692.1,8.449]
["binance-futures","BTCUSDT",1757820451876,7.074,115692.2,115692.1,10.637]
["binance-futures","BTCUSDT",1757820508212,22.043,115685.4,115685.3,4.756]
["binance-futures","BTCUSDT",1757820587908,4.066,115682.7,115682.6,12.763]
["binance-futures","BTCUSDT",1757820602545,5.355,115682.7,115682.6,9.841]
["binance-futures","BTCUSDT",1757820669089,17.157,115664.7,115664.6,1.089]
["binance-futures","BTCUSDT",1757820682669,20.889,115657.4,115657.3,0.077]
["binance-futures","BTCUSDT",1757820751877,8.628,115644.1,115644.0,1.886]
["binance-futures","BTCUSDT",1757820798496,8.526,115644.1,115644.0,2.311]
["binance-futures","BTCUSDT",1757820812726,4.581,115644.1,115644.0,5.592]
["binance-futures","BTCUSDT",1757820870701,3.514,115677.6,115677.5,17.932]
["binance-futures","BTCUSDT",1757820898675,6.183,115677.6,115677.5,17.03]
["binance-futures","BTCUSDT",1757820958239,11.893,115639.6,115639.5,3.218]
["binance-futures","BTCUSDT",1757820980923,2.207,115616.8,115616.7,12.874]
["binance-futures","BTCUSDT",1757821042076,11.724,115640.2,115640.1,6.657]
["binance-futures","BTCUSDT",1757821098172,24.27,115670.8,115670.7,4.48]
["binance-futures","BTCUSDT",1757821121533,6.811,115670.8,115670.7,7.375]
["binance-futures","BTCUSDT",1757821195186,12.606,115690.8,115690.7,1.879]
["binance-futures","BTCUSDT",1757821247713,1.663,115685.2,115685.1,12.363]
["binance-futures","BTCUSDT",1757821270861,0.191,115713.0,115712.9,25.959]
["binance-futures","BTCUSDT",1757821331542,19.576,115703.1,115703.0,0.169]
["binance-futures","BTCUSDT",1757821359449,9.302,115703.1,115703.0,3.083]
["binance-futures","BTCUSDT",1757821433904,7.752,115699.3,115699.2,6.526]
["binance-futures","BTCUSDT",1757821502762,0.869,115676.8,115676.7,19.642]
["binance-futures","BTCUSDT",1757821526021,1.696,115676.9,115676.8,22.384]
["binance-futures","BTCUSDT",1757821579201,19.651,115695.7,115695.6,0.303]
["binance-futures","BTCUSDT",1757821620845,1.749,115685.4,115685.3,6.825]
["binance-futures","BTCUSDT",1757821672699,8.934,115685.4,115685.3,5.071]
["binance-futures","BTCUSDT",1757821691221,3.808,115691.1,115691.0,16.106]
["binance-futures","BTCUSDT",1757821769741,0.492,115700.0,115699.9,29.669]
["binance-futures","BTCUSDT",1757821835175,1.577,115704.3,115704.2,9.425]
["binance-futures","BTCUSDT",1757821850868,18.929,115694.0,115693.9,3.196]
["binance-futures","BTCUSDT",1757821916189,8.484,115687.9,115687.8,5.573]
["binance-futures","BTCUSDT",1757821934325,3.778,115687.9,115687.8,10.42]
["binance-futures","BTCUSDT",1757822015989,5.732,115690.6,115690.5,25.675]
["binance-futures","BTCUSDT",1757822068410,24.415,115684.5,115684.4,1.251]
["binance-futures","BTCUSDT",1757822098213,9.805,115668.7,115668.6,3.135]
["binance-futures","BTCUSDT",1757822157886,20.357,115656.4,115656.3,3.379]
["binance-futures","BTCUSDT",1757822169490,21.931,115656.4,115656.3,2.792]
["binance-futures","BTCUSDT",1757822238852,10.43,115626.6,115626.5,0.665]
["binance-futures","BTCUSDT",1757822249221,20.518,115612.1,115612.0,0.098]
["binance-futures","BTCUSDT",1757822296566,9.505,115595.5,115595.4,10.133]
["binance-futures","BTCUSDT",1757822358325,2.134,115610.2,115610.1,16.608]
["binance-futures","BTCUSDT",1757822371659,23.838,115612.9,115612.8,2.185]
["binance-futures","BTCUSDT",1757822420308,31.458,115605.0,115604.9,1.549]
["binance-futures","BTCUSDT",1757822445764,25.954,115597.2,115597.1,2.129]
["binance-futures","BTCUSDT",1757822492767,4.297,115600.1,115600.0,11.089]
["binance-futures","BTCUSDT",1757822512391,2.225,115602.9,115602.8,17.375]
["binance-futures","BTCUSDT",1757822560450,4.145,115593.7,115593.6,8.725]
["binance-futures","BTCUSDT",1757822609758,12.327,115605.6,115605.5,3.71]
["binance-futures","BTCUSDT",1757822629968,11.529,115605.6,115605.5,2.406]
["binance-futures","BTCUSDT",1757822681526,8.052,115605.6,115605.5,4.093]
["binance-futures","BTCUSDT",1757822732762,15.121,115597.5,115597.4,3.373]
["binance-futures","BTCUSDT",1757822753281,9.302,115583.1,115583.0,7.837]
["binance-futures","BTCUSDT",1757822779285,16.714,115590.4,115590.3,3.677]
["binance-futures","BTCUSDT",1757822826253,6.324,115580.1,115580.0,69.34]
["binance-futures","BTCUSDT",1757822878488,1.541,115582.5,115582.4,30.119]
["binance-futures","BTCUSDT",1757822932719,7.888,115582.5,115582.4,6.762]
["binance-futures","BTCUSDT",1757822954000,19.219,115582.5,115582.4,1.573]
["binance-futures","BTCUSDT",1757823010021,12.993,115580.1,115580.0,15.722]
["binance-futures","BTCUSDT",1757823032770,13.832,115580.1,115580.0,11.461]
["binance-futures","BTCUSDT",1757823085622,14.198,115580.1,115580.0,9.509]
["binance-futures","BTCUSDT",1757823138434,1.857,115569.0,115568.9,27.504]
["binance-futures","BTCUSDT",1757823153479,2.941,115576.4,115576.3,19.781]
["binance-futures","BTCUSDT",1757823212806,23.446,115591.4,115591.3,8.269]
["binance-futures","BTCUSDT",1757823224221,1.954,115591.4,115591.3,14.618]
["binance-futures","BTCUSDT",1757823281532,6.263,115597.2,115597.1,18.108]
["binance-futures","BTCUSDT",1757823294344,11.587,115597.2,115597.1,3.075]
["binance-futures","BTCUSDT",1757823352722,9.858,115545.4,115545.3,17.174]
["binance-futures","BTCUSDT",1757823400206,20.789,115505.2,115505.1,5.98]
["binance-futures","BTCUSDT",1757823410639,14.341,115479.0,115478.9,7.156]
["binance-futures","BTCUSDT",1757823462193,9.746,115479.0,115478.9,8.309]
["binance-futures","BTCUSDT",1757823474408,4.043,115479.0,115478.9,11.872]
["binance-futures","BTCUSDT",1757823507622,3.908,115452.8,115452.7,16.273]
["binance-futures","BTCUSDT",1757823539450,11.346,115427.5,115427.4,8.734]
["binance-futures","BTCUSDT",1757823582922,8.824,115406.2,115406.1,7.956]
["binance-futures","BTCUSDT",1757823634263,10.59,115473.0,115472.9,6.016]
["binance-futures","BTCUSDT",1757823646744,11.033,115473.0,115472.9,3.676]
["binance-futures","BTCUSDT",1757823696939,7.338,115464.3,115464.2,9.871]
["binance-futures","BTCUSDT",1757823717360,2.443,115464.3,115464.2,31.918]
["binance-futures","BTCUSDT",1757823765033,9.869,115542.1,115542.0,2.178]
["binance-futures","BTCUSDT",1757823825845,6.206,115546.3,115546.2,15.178]
["binance-futures","BTCUSDT",1757823858001,4.81,115546.3,115546.2,14.113]
["binance-futures","BTCUSDT",1757823884562,7.166,115582.8,115582.7,10.728]
["binance-futures","BTCUSDT",1757823903309,0.001,115603.6,115603.5,13.329]
["binance-futures","BTCUSDT",1757823948903,0.799,115625.2,115625.1,16.603]
["binance-futures","BTCUSDT",1757823998152,8.802,115630.3,115630.2,2.155]
["binance-futures","BTCUSDT",1757824022749,4.138,115635.6,115635.5,15.655]
["binance-futures","BTCUSDT",1757824069984,23.599,115639.4,115639.3,0.119]
["binance-futures","BTCUSDT",1757824091465,3.305,115646.4,115646.3,17.255]
["binance-futures","BTCUSDT",1757824140182,6.847,115676.0,115675.9,1.457]
["binance-futures","BTCUSDT",1757824191239,1.471,115677.2,115677.1,28.696]
["binance-futures","BTCUSDT",1757824215622,2.182,115688.8,115688.7,25.794]
["binance-futures","BTCUSDT",1757824262175,15.481,115683.2,115683.1,4.013]
["binance-futures","BTCUSDT",1757824281705,2.777,115683.2,115683.1,10.249]
["binance-futures","BTCUSDT",1757824330162,0.038,115669.8,115669.7,28.488]
["binance-futures","BTCUSDT",1757824381788,2.561,115669.5,115669.4,12.973]
["binance-futures","BTCUSDT",1757824405140,0.49,115680.1,115680.0,13.488]
["binance-futures","BTCUSDT",1757824457979,3.3,115680.0,115679.9,9.099]
["binance-futures","BTCUSDT",1757824469632,0.864,115680.0,115679.9,9.338]
["binance-futures","BTCUSDT",1757824531391,4.315,115692.3,115692.2,9.42]
["binance-futures","BTCUSDT",1757824562525,8.713,115692.3,115692.2,7.667]
["binance-futures","BTCUSDT",1757824612997,3.956,115692.3,115692.2,9.478]
["binance-futures","BTCUSDT",1757824668839,2.815,115692.3,115692.2,10.112]
["binance-futures","BTCUSDT",1757824682611,0.557,115699.0,115698.9,34.534]
["binance-futures","BTCUSDT",1757824744506,9.174,115701.6,115701.5,4.118]
["binance-futures","BTCUSDT",1757824755781,8.808,115701.6,115701.5,4.457]
["binance-futures","BTCUSDT",1757824804624,3.54,115702.4,115702.3,19.681]
["binance-futures","BTCUSDT",1757824866152,4.308,115705.3,115705.2,18.889]
["binance-futures","BTCUSDT",1757824878336,2.663,115714.0,115713.9,16.762]
["binance-futures","BTCUSDT",1757824943106,4.558,115714.0,115713.9,8.25]
["binance-futures","BTCUSDT",1757824951602,3.599,115714.0,115713.9,8.817]
["binance-futures","BTCUSDT",1757825008622,8.311,115714.0,115713.9,7.739]
["binance-futures","BTCUSDT",1757825032992,7.654,115714.0,115713.9,9.035]
["binance-futures","BTCUSDT",1757825084458,3.864,115723.9,115723.8,13.644]
["binance-futures","BTCUSDT",1757825141735,27.386,115714.1,115714.0,2.555]
["binance-futures","BTCUSDT",1757825154670,26.235,115712.1,115712.0,5.396]
["binance-futures","BTCUSDT",1757825207490,21.685,115702.3,115702.2,10.506]
["binance-futures","BTCUSDT",1757825229688,11.653,115702.3,115702.2,13.282]
["binance-futures","BTCUSDT",1757825282269,11.087,115702.3,115702.2,11.637]
["binance-futures","BTCUSDT",1757825341581,20.457,115688.1,115688.0,4.321]
["binance-futures","BTCUSDT",1757825357822,12.357,115688.1,115688.0,9.479]
["binance-futures","BTCUSDT",1757825410224,8.828,115688.1,115688.0,13.035]
["binance-futures","BTCUSDT",1757825433325,9.2,115688.1,115688.0,10.529]
["binance-futures","BTCUSDT",1757825489109,6.463,115699.0,115698.9,8.689]
["binance-futures","BTCUSDT",1757825550225,11.321,115699.0,115698.9,2.231]
["binance-futures","BTCUSDT",1757825571444,12.537,115699.0,115698.9,2.644]
["binance-futures","BTCUSDT",1757825621821,14.325,115699.0,115698.9,0.992]
["binance-futures","BTCUSDT",1757825645124,16.209,115699.0,115698.9,1.661]
["binance-futures","BTCUSDT",1757825691128,15.338,115693.3,115693.2,7.238]
["binance-futures","BTCUSDT",1757825772361,14.922,115693.3,115693.2,5.961]
["binance-futures","BTCUSDT",1757825795211,8.104,115693.3,115693.2,9.581]
["binance-futures","BTCUSDT",1757825851023,12.403,115707.3,115707.2,3.241]
["binance-futures","BTCUSDT",1757825865455,11.804,115707.3,115707.2,6.374]
["binance-futures","BTCUSDT",1757825928126,24.846,115697.7,115697.6,1.158]
["binance-futures","BTCUSDT",1757825976418,23.262,115693.3,115693.2,1.495]
["binance-futures","BTCUSDT",1757825996465,21.287,115693.3,115693.2,3.01]
["binance-futures","BTCUSDT",1757826044499,7.63,115693.3,115693.2,9.758]
["binance-futures","BTCUSDT",1757826055719,6.585,115693.3,115693.2,12.38]
["binance-futures","BTCUSDT",1757826112836,5.254,115693.3,115693.2,7.871]
["binance-futures","BTCUSDT",1757826119074,5.463,115693.3,115693.2,8.431]
["binance-futures","BTCUSDT",1757826167622,4.382,115680.1,115680.0,13.751]
["binance-futures","BTCUSDT",1757826227988,9.456,115689.0,115688.9,7.587]
["binance-futures","BTCUSDT",1757826238073,7.682,115689.0,115688.9,8.362]
["binance-futures","BTCUSDT",1757826290425,7.46,115689.0,115688.9,5.932]
["binance-futures","BTCUSDT",1757826301641,9.561,115689.0,115688.9,4.915]
["binance-futures","BTCUSDT",1757826347278,3.944,115689.0,115688.9,13.839]
["binance-futures","BTCUSDT",1757826403916,8.576,115710.7,115710.6,16.768]
["binance-futures","BTCUSDT",1757826426948,9.859,115710.7,115710.6,4.312]
["binance-futures","BTCUSDT",1757826467644,9.462,115710.7,115710.6,6.006]
["binance-futures","BTCUSDT",1757826479824,13.009,115710.7,115710.6,3.644]
["binance-futures","BTCUSDT",1757826522648,1.915,115710.8,115710.7,30.49]
["binance-futures","BTCUSDT",1757826541573,0.341,115710.8,115710.7,39.332]
["binance-futures","BTCUSDT",1757826586761,2.137,115711.0,115710.9,30.731]
["binance-futures","BTCUSDT",1757826632317,4.91,115711.0,115710.9,17.052]
["binance-futures","BTCUSDT",1757826650736,4.326,115711.0,115710.9,17.39]
["binance-futures","BTCUSDT",1757826695104,3.43,115711.0,115710.9,16.891]
["binance-futures","BTCUSDT",1757826713533,12.69,115722.0,115721.9,5.072]
["binance-futures","BTCUSDT",1757826759987,10.26,115722.0,115721.9,5.709]
["binance-futures","BTCUSDT",1757826813931,2.621,115700.5,115700.4,17.099]
["binance-futures","BTCUSDT",1757826834525,2.15,115700.5,115700.4,17.41]
["binance-futures","BTCUSDT",1757826879634,9.482,115730.3,115730.2,6.668]
["binance-futures","BTCUSDT",1757826930230,7.001,115730.3,115730.2,2.375]
["binance-futures","BTCUSDT",1757826951260,8.158,115730.3,115730.2,2.215]
["binance-futures","BTCUSDT",1757826997490,7.791,115718.2,115718.1,4.047]
["binance-futures","BTCUSDT",1757827018237,8.373,115718.2,115718.1,2.806]
["binance-futures","BTCUSDT",1757827063608,4.963,115718.2,115718.1,9.366]
["binance-futures","BTCUSDT",1757827081832,4.934,115722.2,115722.1,21.216]
["binance-futures","BTCUSDT",1757827146430,6.687,115730.0,115729.9,14.207]
["binance-futures","BTCUSDT",1757827212765,2.876,115730.0,115729.9,14.805]
["binance-futures","BTCUSDT",1757827235714,3.837,115730.0,115729.9,14.996]
["binance-futures","BTCUSDT",1757827291541,1.242,115730.0,115729.9,11.387]
["binance-futures","BTCUSDT",1757827301407,3.652,115730.4,115730.3,30.452]
["binance-futures","BTCUSDT",1757827355307,3.084,115735.2,115735.1,22.684]
["binance-futures","BTCUSDT",1757827366986,10.744,115745.3,115745.2,3.421]
["binance-futures","BTCUSDT",1757827430375,10.428,115737.8,115737.7,2.829]
["binance-futures","BTCUSDT",1757827489598,11.639,115731.4,115731.3,3.531]
["binance-futures","BTCUSDT",1757827527426,10.649,115731.4,115731.3,2.865]
["binance-futures","BTCUSDT",1757827564132,11.799,115731.4,115731.3,2.726]
["binance-futures","BTCUSDT",1757827574884,8.289,115731.4,115731.3,5.797]
["binance-futures","BTCUSDT",1757827626078,7.561,115731.4,115731.3,3.252]
["binance-futures","BTCUSDT",1757827684947,4.449,115731.4,115731.3,7.321]
["binance-futures","BTCUSDT",1757827696782,4.828,115731.4,115731.3,7.751]
["binance-futures","BTCUSDT",1757827761572,7.407,115740.3,115740.2,10.243]
["binance-futures","BTCUSDT",1757827777170,3.649,115740.3,115740.2,14.397]
["binance-futures","BTCUSDT",1757827834392,7.005,115740.3,115740.2,23.822]
["binance-futures","BTCUSDT",1757827861989,6.71,115740.3,115740.2,22.427]
["binance-futures","BTCUSDT",1757827905885,9.383,115740.4,115740.3,19.369]
["binance-futures","BTCUSDT",1757827956984,11.13,115740.4,115740.3,18.447]
["binance-futures","BTCUSDT",1757827979402,8.073,115740.4,115740.3,18.595]
["binance-futures","BTCUSDT",1757828034541,10.733,115740.4,115740.3,15.738]
["binance-futures","BTCUSDT",1757828056759,5.222,115780.1,115780.0,15.718]
["binance-futures","BTCUSDT",1757828114277,4.273,115780.1,115780.0,22.505]
["binance-futures","BTCUSDT",1757828160221,2.118,115792.8,115792.7,21.887]
["binance-futures","BTCUSDT",1757828182513,21.438,115836.0,115835.9,10.077]
["binance-futures","BTCUSDT",1757828232941,34.645,115837.9,115837.8,0.123]
["binance-futures","BTCUSDT",1757828265942,11.287,115831.1,115831.0,3.132]
["binance-futures","BTCUSDT",1757828305572,9.221,115831.1,115831.0,5.15]
["binance-futures","BTCUSDT",1757828353759,4.708,115862.4,115862.3,16.26]
["binance-futures","BTCUSDT",1757828372768,3.559,115863.9,115863.8,31.246]
["binance-futures","BTCUSDT",1757828422272,20.267,115857.9,115857.8,1.782]
["binance-futures","BTCUSDT",1757828433986,16.423,115845.2,115845.1,7.517]
["binance-futures","BTCUSDT",1757828503393,4.533,115850.0,115849.9,15.376]
["binance-futures","BTCUSDT",1757828557513,16.142,115850.0,115849.9,8.635]
["binance-futures","BTCUSDT",1757828579809,26.376,115833.7,115833.6,2.514]
["binance-futures","BTCUSDT",1757828628425,20.891,115833.7,115833.6,5.769]
["binance-futures","BTCUSDT",1757828645903,19.198,115833.7,115833.6,4.554]
["binance-futures","BTCUSDT",1757828711350,6.362,115802.1,115802.0,11.955]
["binance-futures","BTCUSDT",1757828763710,18.243,115848.9,115848.8,3.85]
["binance-futures","BTCUSDT",1757828775123,9.739,115848.9,115848.8,5.697]
["binance-futures","BTCUSDT",1757828836512,33.961,115841.1,115841.0,2.866]
["binance-futures","BTCUSDT",1757828850156,21.044,115836.3,115836.2,4.537]
["binance-futures","BTCUSDT",1757828921665,18.873,115836.3,115836.2,4.257]
["binance-futures","BTCUSDT",1757828936672,18.701,115836.3,115836.2,4.784]
["binance-futures","BTCUSDT",1757829001001,10.592,115821.9,115821.8,5.867]
["binance-futures","BTCUSDT",1757829055142,15.966,115816.4,115816.3,7.887]
["binance-futures","BTCUSDT",1757829068743,9.407,115816.4,115816.3,10.825]
["binance-futures","BTCUSDT",1757829130925,42.591,115810.2,115810.1,0.19]
["binance-futures","BTCUSDT",1757829143823,9.986,115802.7,115802.6,14.631]
["binance-futures","BTCUSDT",1757829207119,9.608,115802.7,115802.6,11.119]
["binance-futures","BTCUSDT",1757829278286,12.327,115806.9,115806.8,3.771]
["binance-futures","BTCUSDT",1757829295762,11.97,115806.9,115806.8,3.501]
["binance-futures","BTCUSDT",1757829348781,0.638,115812.6,115812.5,18.338]
["binance-futures","BTCUSDT",1757829370154,8.663,115820.0,115819.9,17.666]
["binance-futures","BTCUSDT",1757829425873,8.762,115820.0,115819.9,9.259]
["binance-futures","BTCUSDT",1757829463017,30.56,115810.9,115810.8,1.231]
["binance-futures","BTCUSDT",1757829519236,22.542,115810.8,115810.7,2.083]
["binance-futures","BTCUSDT",1757829577441,18.237,115810.1,115810.0,7.711]
["binance-futures","BTCUSDT",1757829603363,15.535,115810.1,115810.0,5.545]
["binance-futures","BTCUSDT",1757829663521,0.137,115838.8,115838.7,36.979]
["binance-futures","BTCUSDT",1757829715665,4.18,115857.9,115857.8,14.112]
["binance-futures","BTCUSDT",1757829735205,0.274,115861.6,115861.5,40.476]
["binance-futures","BTCUSDT",1757829784599,3.862,115884.1,115884.0,22.948]
["binance-futures","BTCUSDT",1757829811124,5.427,115884.1,115884.0,14.826]
["binance-futures","BTCUSDT",1757829855262,12.843,115850.0,115849.9,1.071]
["binance-futures","BTCUSDT",1757829905189,15.269,115829.9,115829.8,1.832]
["binance-futures","BTCUSDT",1757829926369,17.025,115829.9,115829.8,2.509]
["binance-futures","BTCUSDT",1757829979357,7.655,115829.9,115829.8,8.241]
["binance-futures","BTCUSDT",1757830000773,6.919,115829.9,115829.8,7.713]
["binance-futures","BTCUSDT",1757830050102,2.837,115829.9,115829.8,11.227]
["binance-futures","BTCUSDT",1757830061359,2.671,115829.9,115829.8,10.495]
["binance-futures","BTCUSDT",1757830121286,11.134,115830.1,115830.0,19.988]
["binance-futures","BTCUSDT",1757830178215,5.746,115761.8,115761.7,14.042]
["binance-futures","BTCUSDT",1757830208773,27.418,115757.5,115757.4,0.876]
["binance-futures","BTCUSDT",1757830250173,18.485,115755.1,115755.0,8.109]
["binance-futures","BTCUSDT",1757830263822,10.091,115755.1,115755.0,10.095]
["binance-futures","BTCUSDT",1757830324659,5.783,115755.1,115755.0,11.833]
["binance-futures","BTCUSDT",1757830378375,5.966,115755.1,115755.0,11.788]
["binance-futures","BTCUSDT",1757830391190,5.772,115755.1,115755.0,15.493]
["binance-futures","BTCUSDT",1757830452218,6.906,115755.1,115755.0,12.553]
["binance-futures","BTCUSDT",1757830464484,6.597,115755.1,115755.0,13.629]
["binance-futures","BTCUSDT",1757830520179,0.186,115781.3,115781.2,32.723]
["binance-futures","BTCUSDT",1757830585212,3.091,115791.6,115791.5,21.345]
["binance-futures","BTCUSDT",1757830604266,8.879,115791.6,115791.5,11.97]
["binance-futures","BTCUSDT",1757830667509,3.071,115769.6,115769.5,14.155]
["binance-futures","BTCUSDT",1757830680328,4.087,115783.7,115783.6,24.735]
["binance-futures","BTCUSDT",1757830737654,22.08,115776.2,115776.1,1.957]
["binance-futures","BTCUSDT",1757830761627,21.521,115770.0,115769.9,2.893]
["binance-futures","BTCUSDT",1757830818504,25.41,115755.9,115755.8,0.855]
["binance-futures","BTCUSDT",1757830839362,26.001,115755.1,115755.0,1.94]
["binance-futures","BTCUSDT",1757830890910,22.248,115755.1,115755.0,2.986]
["binance-futures","BTCUSDT",1757830939728,1.637,115723.2,115723.1,23.329]
["binance-futures","BTCUSDT",1757830983521,30.46,115717.3,115717.2,5.961]
["binance-futures","BTCUSDT",1757831027497,8.306,115717.3,115717.2,11.943]
["binance-futures","BTCUSDT",1757831084854,2.473,115729.1,115729.0,13.326]
["binance-futures","BTCUSDT",1757831106477,0.11,115738.0,115737.9,38.453]
["binance-futures","BTCUSDT",1757831159078,20.961,115706.7,115706.6,9.456]
["binance-futures","BTCUSDT",1757831180532,19.613,115706.7,115706.6,6.423]
["binance-futures","BTCUSDT",1757831240374,21.015,115706.7,115706.6,7.122]
["binance-futures","BTCUSDT",1757831292999,27.864,115704.3,115704.2,2.002]
["binance-futures","BTCUSDT",1757831316108,3.432,115704.3,115704.2,13.373]
["binance-futures","BTCUSDT",1757831357184,9.41,115704.3,115704.2,9.77]
["binance-futures","BTCUSDT",1757831392359,5.974,115709.5,115709.4,9.861]
["binance-futures","BTCUSDT",1757831445027,4.717,115710.0,115709.9,29.739]
["binance-futures","BTCUSDT",1757831505341,2.28,115736.3,115736.2,28.529]
["binance-futures","BTCUSDT",1757831526920,22.674,115737.4,115737.3,1.163]
["binance-futures","BTCUSDT",1757831578097,3.047,115720.7,115720.6,9.172]
["binance-futures","BTCUSDT",1757831589446,2.828,115720.7,115720.6,8.331]
["binance-futures","BTCUSDT",1757831648755,22.232,115684.8,115684.7,8.193]
["binance-futures","BTCUSDT",1757831661672,26.719,115684.8,115684.7,0.246]
["binance-futures","BTCUSDT",1757831727564,6.845,115683.9,115683.8,10.167]
["binance-futures","BTCUSDT",1757831774824,1.72,115691.7,115691.6,21.968]
["binance-futures","BTCUSDT",1757831787377,6.696,115703.1,115703.0,8.693]
["binance-futures","BTCUSDT",1757831849654,7.092,115652.2,115652.1,9.212]
["binance-futures","BTCUSDT",1757831863548,8.79,115652.2,115652.1,5.235]
["binance-futures","BTCUSDT",1757831920707,23.624,115648.8,115648.7,3.554]
["binance-futures","BTCUSDT",1757831943879,2.368,115656.0,115655.9,24.608]
["binance-futures","BTCUSDT",1757832000308,12.232,115702.4,115702.3,9.609]
["binance-futures","BTCUSDT",1757832058077,23.278,115708.8,115708.7,4.206]
["binance-futures","BTCUSDT",1757832070945,19.959,115706.6,115706.5,1.525]
["binance-futures","BTCUSDT",1757832101738,20.22,115706.6,115706.5,1.783]
["binance-futures","BTCUSDT",1757832149544,14.569,115706.6,115706.5,4.668]
["binance-futures","BTCUSDT",1757832218108,28.453,115693.3,115693.2,0.004]
["binance-futures","BTCUSDT",1757832290356,2.494,115671.1,115671.0,21.532]
["binance-futures","BTCUSDT",1757832303390,23.078,115653.0,115652.9,3.892]
["binance-futures","BTCUSDT",1757832359125,3.702,115650.1,115650.0,10.509]
["binance-futures","BTCUSDT",1757832382449,2.746,115656.8,115656.7,17.505]
["binance-futures","BTCUSDT",1757832450222,2.997,115656.8,115656.7,8.894]
["binance-futures","BTCUSDT",1757832508023,2.247,115671.6,115671.5,16.751]
["binance-futures","BTCUSDT",1757832529240,25.737,115665.6,115665.5,0.715]
["binance-futures","BTCUSDT",1757832601052,3.073,115660.1,115660.0,9.755]
["binance-futures","BTCUSDT",1757832625251,8.114,115684.3,115684.2,7.557]
["binance-futures","BTCUSDT",1757832676286,12.949,115706.4,115706.3,6.631]
["binance-futures","BTCUSDT",1757832734605,10.401,115684.5,115684.4,3.203]
["binance-futures","BTCUSDT",1757832759667,5.228,115684.5,115684.4,6.509]
["binance-futures","BTCUSDT",1757832813151,17.941,115684.4,115684.3,5.569]
["binance-futures","BTCUSDT",1757832832041,16.75,115684.4,115684.3,7.493]
["binance-futures","BTCUSDT",1757832895162,8.058,115684.4,115684.3,4.319]
["binance-futures","BTCUSDT",1757832946622,6.306,115684.4,115684.3,7.367]
["binance-futures","BTCUSDT",1757832986796,21.524,115671.7,115671.6,3.97]
["binance-futures","BTCUSDT",1757833023953,19.384,115671.7,115671.6,4.442]
["binance-futures","BTCUSDT",1757833036239,19.217,115671.7,115671.6,4.274]
["binance-futures","BTCUSDT",1757833104464,6.658,115671.7,115671.6,8.521]
["binance-futures","BTCUSDT",1757833119978,7.254,115671.7,115671.6,8.321]
["binance-futures","BTCUSDT",1757833195622,2.468,115684.1,115684.0,13.021]
["binance-futures","BTCUSDT",1757833255174,21.745,115679.6,115679.5,1.465]
["binance-futures","BTCUSDT",1757833268302,17.307,115679.6,115679.5,3.562]
["binance-futures","BTCUSDT",1757833332223,16.391,115679.6,115679.5,3.696]
["binance-futures","BTCUSDT",1757833377780,16.736,115679.6,115679.5,2.32]
["binance-futures","BTCUSDT",1757833401439,10.471,115679.3,115679.2,2.49]
["binance-futures","BTCUSDT",1757833464744,8.766,115679.3,115679.2,2.856]
["binance-futures","BTCUSDT",1757833478202,7.943,115679.3,115679.2,2.902]
["binance-futures","BTCUSDT",1757833543398,9.686,115671.6,115671.5,5.559]
["binance-futures","BTCUSDT",1757833555775,10.131,115671.6,115671.5,6.966]
["binance-futures","BTCUSDT",1757833603526,5.836,115671.6,115671.5,13.735]
["binance-futures","BTCUSDT",1757833627473,17.995,115704.1,115704.0,3.931]
["binance-futures","BTCUSDT",1757833683398,12.15,115704.1,115704.0,3.609]
["binance-futures","BTCUSDT",1757833755222,4.256,115676.0,115675.9,9.938]
["binance-futures","BTCUSDT",1757833780231,10.904,115704.1,115704.0,8.47]
["binance-futures","BTCUSDT",1757833829872,8.286,115681.6,115681.5,8.411]
["binance-futures","BTCUSDT",1757833853041,11.49,115681.6,115681.5,2.614]
["binance-futures","BTCUSDT",1757833909962,9.031,115681.6,115681.5,7.718]
["binance-futures","BTCUSDT",1757833967798,3.655,115686.8,115686.7,14.968]
["binance-futures","BTCUSDT",1757833990112,3.923,115689.2,115689.1,14.03]
["binance-futures","BTCUSDT",1757834040653,12.873,115689.2,115689.1,5.889]
["binance-futures","BTCUSDT",1757834059632,7.991,115689.2,115689.1,11.369]
["binance-futures","BTCUSDT",1757834109682,4.022,115695.0,115694.9,12.468]
["binance-futures","BTCUSDT",1757834145148,7.006,115695.0,115694.9,13.863]
["binance-futures","BTCUSDT",1757834190532,7.752,115695.0,115694.9,9.123]
["binance-futures","BTCUSDT",1757834247927,10.342,115695.0,115694.9,5.852]
["binance-futures","BTCUSDT",1757834261794,9.137,115695.0,115694.9,7.134]
["binance-futures","BTCUSDT",1757834324957,14.23,115683.6,115683.5,2.36]
["binance-futures","BTCUSDT",1757834382770,6.387,115683.6,115683.5,11.139]
["binance-futures","BTCUSDT",1757834407717,3.99,115688.8,115688.7,21.186]
["binance-futures","BTCUSDT",1757834457090,2.179,115694.4,115694.3,18.368]
["binance-futures","BTCUSDT",1757834469325,2.091,115694.6,115694.5,26.03]
["binance-futures","BTCUSDT",1757834534702,8.338,115694.6,115694.5,9.827]
["binance-futures","BTCUSDT",1757834599992,4.659,115699.2,115699.1,19.834]
["binance-futures","BTCUSDT",1757834620393,6.336,115699.2,115699.1,17.248]
["binance-futures","BTCUSDT",1757834674926,2.726,115717.3,115717.2,23.841]
["binance-futures","BTCUSDT",1757834689362,0.686,115717.3,115717.2,25.134]
["binance-futures","BTCUSDT",1757834762922,8.376,115718.3,115718.2,10.901]
["binance-futures","BTCUSDT",1757834778888,5.261,115718.3,115718.2,11.328]
["binance-futures","BTCUSDT",1757834846130,4.757,115718.3,115718.2,11.802]
["binance-futures","BTCUSDT",1757834918822,12.769,115728.6,115728.5,15.726]
["binance-futures","BTCUSDT",1757834933599,3.016,115728.6,115728.5,18.911]
["binance-futures","BTCUSDT",1757834985325,8.082,115728.6,115728.5,17.61]
["binance-futures","BTCUSDT",1757835024373,6.564,115728.6,115728.5,14.942]
["binance-futures","BTCUSDT",1757835077166,13.822,115715.8,115715.7,3.337]
["binance-futures","BTCUSDT",1757835137916,7.988,115768.8,115768.7,11.163]
["binance-futures","BTCUSDT",1757835152778,14.512,115761.0,115760.9,3.051]
["binance-futures","BTCUSDT",1757835222663,14.132,115751.6,115751.5,2.896]
["binance-futures","BTCUSDT",1757835236311,10.743,115751.6,115751.5,4.785]
["binance-futures","BTCUSDT",1757835291295,0.74,115745.9,115745.8,23.648]
["binance-futures","BTCUSDT",1757835311922,7.971,115745.9,115745.8,4.964]
["binance-futures","BTCUSDT",1757835352090,3.432,115738.8,115738.7,13.291]
["binance-futures","BTCUSDT",1757835420820,6.381,115759.8,115759.7,16.547]
["binance-futures","BTCUSDT",1757835445128,4.118,115759.8,115759.7,15.074]
["binance-futures","BTCUSDT",1757835513434,1.587,115768.8,115768.7,34.346]
["binance-futures","BTCUSDT",1757835542372,5.971,115768.8,115768.7,21.506]
["binance-futures","BTCUSDT",1757835602287,7.771,115768.8,115768.7,20.066]
["binance-futures","BTCUSDT",1757835658759,18.664,115755.8,115755.7,4.856]
["binance-futures","BTCUSDT",1757835681798,16.654,115755.8,115755.7,4.092]
["binance-futures","BTCUSDT",1757835743718,9.717,115755.8,115755.7,4.318]
["binance-futures","BTCUSDT",1757835802526,9.585,115755.8,115755.7,4.618]
["binance-futures","BTCUSDT",1757835838527,5.014,115755.8,115755.7,9.358]
["binance-futures","BTCUSDT",1757835883753,2.334,115755.8,115755.7,10.33]
["binance-futures","BTCUSDT",1757835906722,6.811,115770.4,115770.3,16.578]
["binance-futures","BTCUSDT",1757835960572,9.969,115770.4,115770.3,5.719]
["binance-futures","BTCUSDT",1757835973352,7.356,115770.4,115770.3,8.682]
["binance-futures","BTCUSDT",1757836036633,11.282,115770.4,115770.3,5.243]
["binance-futures","BTCUSDT",1757836087620,16.341,115741.4,115741.3,2.159]
["binance-futures","BTCUSDT",1757836106653,13.178,115730.4,115730.3,1.954]
["binance-futures","BTCUSDT",1757836157013,4.184,115732.4,115732.3,16.175]
["binance-futures","BTCUSDT",1757836188272,5.437,115732.4,115732.3,8.814]
["binance-futures","BTCUSDT",1757836228077,6.21,115711.1,115711.0,8.473]
["binance-futures","BTCUSDT",1757836240629,9.501,115711.1,115711.0,2.144]
["binance-futures","BTCUSDT",1757836299040,1.172,115711.1,115711.0,10.773]
["binance-futures","BTCUSDT",1757836359776,3.828,115693.2,115693.1,9.53]
["binance-futures","BTCUSDT",1757836372506,3.912,115693.2,115693.1,7.64]
["binance-futures","BTCUSDT",1757836435417,3.349,115693.2,115693.1,9.996]
["binance-futures","BTCUSDT",1757836446343,3.689,115703.9,115703.8,20.776]
["binance-futures","BTCUSDT",1757836503973,12.279,115718.1,115718.0,22.416]
["binance-futures","BTCUSDT",1757836564268,4.35,115728.8,115728.7,10.562]
["binance-futures","BTCUSDT",1757836575990,5.696,115732.3,115732.2,15.032]
["binance-futures","BTCUSDT",1757836629373,13.979,115773.7,115773.6,7.819]
["binance-futures","BTCUSDT",1757836648439,10.963,115773.7,115773.6,5.696]
["binance-futures","BTCUSDT",1757836695808,12.766,115773.7,115773.6,4.994]
["binance-futures","BTCUSDT",1757836719434,3.518,115760.8,115760.7,13.393]
["binance-futures","BTCUSDT",1757836768722,18.132,115750.2,115750.1,1.865]
["binance-futures","BTCUSDT",1757836825925,17.688,115746.1,115746.0,2.252]
["binance-futures","BTCUSDT",1757836846803,22.471,115721.0,115720.9,3.022]
["binance-futures","BTCUSDT",1757836899101,17.669,115721.0,115720.9,4.363]
["binance-futures","BTCUSDT",1757836937303,13.103,115721.0,115720.9,4.371]
["binance-futures","BTCUSDT",1757836966974,18.767,115711.4,115711.3,4.41]
["binance-futures","BTCUSDT",1757837024519,3.42,115702.0,115701.9,18.587]
["binance-futures","BTCUSDT",1757837045625,4.025,115723.6,115723.5,20.919]
["binance-futures","BTCUSDT",1757837097579,6.069,115736.4,115736.3,24.822]
["binance-futures","BTCUSDT",1757837148258,30.089,115721.0,115720.9,0.292]
["binance-futures","BTCUSDT",1757837172160,9.206,115712.7,115712.6,5.219]
["binance-futures","BTCUSDT",1757837230083,3.641,115712.7,115712.6,14.938]
["binance-futures","BTCUSDT",1757837249518,7.669,115749.7,115749.6,17.599]
["binance-futures","BTCUSDT",1757837293375,21.064,115740.9,115740.8,1.686]
["binance-futures","BTCUSDT",1757837316505,3.015,115729.2,115729.1,12.3]
["binance-futures","BTCUSDT",1757837389173,2.601,115740.9,115740.8,18.262]
["binance-futures","BTCUSDT",1757837438787,2.716,115740.9,115740.8,18.141]
["binance-futures","BTCUSDT",1757837463028,3.77,115740.9,115740.8,17.58]
["binance-futures","BTCUSDT",1757837514262,11.915,115740.9,115740.8,11.583]
["binance-futures","BTCUSDT",1757837526277,13.236,115740.9,115740.8,7.393]
["binance-futures","BTCUSDT",1757837590657,9.905,115740.9,115740.8,12.74]
["binance-futures","BTCUSDT",1757837646790,14.427,115740.9,115740.8,12.002]
["binance-futures","BTCUSDT",1757837659658,14.446,115740.9,115740.8,12.422]
["binance-futures","BTCUSDT",1757837687813,14.764,115740.9,115740.8,12.961]
["binance-futures","BTCUSDT",1757837724841,12.735,115740.9,115740.8,12.059]
["binance-futures","BTCUSDT",1757837789034,10.471,115740.9,115740.8,10.561]
["binance-futures","BTCUSDT",1757837801251,9.761,115740.9,115740.8,10.75]
["binance-futures","BTCUSDT",1757837853821,13.161,115774.7,115774.6,6.012]
["binance-futures","BTCUSDT",1757837919278,8.261,115728.0,115727.9,14.627]
["binance-futures","BTCUSDT",1757837935760,5.013,115728.0,115727.9,12.943]
["binance-futures","BTCUSDT",1757838001059,2.462,115750.0,115749.9,14.292]
["binance-futures","BTCUSDT",1757838026244,1.829,115756.1,115756.0,20.259]
["binance-futures","BTCUSDT",1757838112342,9.748,115768.8,115768.7,11.458]
["binance-futures","BTCUSDT",1757838163385,1.617,115778.7,115778.6,24.018]
["binance-futures","BTCUSDT",1757838175490,3.62,115796.0,115795.9,28.633]
["binance-futures","BTCUSDT",1757838226208,10.767,115809.4,115809.3,7.625]
["binance-futures","BTCUSDT",1757838246624,8.184,115809.4,115809.3,9.513]
["binance-futures","BTCUSDT",1757838300325,0.464,115822.0,115821.9,25.963]
["binance-futures","BTCUSDT",1757838322982,3.517,115826.8,115826.7,9.701]
["binance-futures","BTCUSDT",1757838377209,13.957,115826.8,115826.7,8.355]
["binance-futures","BTCUSDT",1757838439510,9.874,115826.8,115826.7,10.719]
["binance-futures","BTCUSDT",1757838467979,5.607,115826.8,115826.7,12.019]
["binance-futures","BTCUSDT",1757838525507,24.278,115826.1,115826.0,2.551]
["binance-futures","BTCUSDT",1757838587835,13.769,115826.1,115826.0,10.352]
["binance-futures","BTCUSDT",1757838613239,12.974,115826.1,115826.0,10.768]
["binance-futures","BTCUSDT",1757838682521,11.155,115840.0,115839.9,20.329]
["binance-futures","BTCUSDT",1757838708198,15.718,115840.0,115839.9,8.309]
["binance-futures","BTCUSDT",1757838764477,9.597,115855.2,115855.1,9.878]
["binance-futures","BTCUSDT",1757838817915,11.842,115880.0,115879.9,10.903]
["binance-futures","BTCUSDT",1757838843222,1.023,115880.0,115879.9,16.976]
["binance-futures","BTCUSDT",1757838901066,4.028,115885.0,115884.9,24.241]
["binance-futures","BTCUSDT",1757838946158,13.252,115888.0,115887.9,5.405]
["binance-futures","BTCUSDT",1757838982025,7.515,115888.0,115887.9,12.247]
["binance-futures","BTCUSDT",1757838996453,5.064,115888.0,115887.9,10.485]
["binance-futures","BTCUSDT",1757839058233,14.351,115890.0,115889.9,3.309]
["binance-futures","BTCUSDT",1757839114414,7.6,115883.4,115883.3,17.391]
["binance-futures","BTCUSDT",1757839131297,12.257,115883.4,115883.3,12.483]
["binance-futures","BTCUSDT",1757839195601,14.842,115883.4,115883.3,1.478]
["binance-futures","BTCUSDT",1757839209615,14.938,115883.4,115883.3,3.725]
["binance-futures","BTCUSDT",1757839268377,19.987,115879.0,115878.9,2.824]
["binance-futures","BTCUSDT",1757839320632,1.969,115879.0,115878.9,14.981]
["binance-futures","BTCUSDT",1757839324432,1.966,115879.0,115878.9,14.593]
["binance-futures","BTCUSDT",1757839394510,3.156,115887.0,115886.9,23.06]
["binance-futures","BTCUSDT",1757839407530,2.613,115897.1,115897.0,26.401]
["binance-futures","BTCUSDT",1757839459767,2.879,115922.5,115922.4,15.62]
["binance-futures","BTCUSDT",1757839481792,8.861,115925.3,115925.2,16.291]
["binance-futures","BTCUSDT",1757839541362,10.001,115925.3,115925.2,8.576]
["binance-futures","BTCUSDT",1757839614809,0.167,115931.3,115931.2,23.48]
["binance-futures","BTCUSDT",1757839625373,1.772,115933.4,115933.3,25.675]
["binance-futures","BTCUSDT",1757839677206,1.736,115938.7,115938.6,22.286]
["binance-futures","BTCUSDT",1757839707842,9.519,115938.7,115938.6,9.183]
["binance-futures","BTCUSDT",1757839749622,18.292,115925.9,115925.8,3.306]
["binance-futures","BTCUSDT",1757839775427,17.691,115922.6,115922.5,64.866]
["binance-futures","BTCUSDT",1757839829309,17.424,115911.6,115911.5,1.384]
["binance-futures","BTCUSDT",1757839885917,16.046,115904.0,115903.9,5.448]
["binance-futures","BTCUSDT",1757839906442,18.804,115904.0,115903.9,0.774]
["binance-futures","BTCUSDT",1757839957572,36.228,115892.3,115892.2,0.21]
["binance-futures","BTCUSDT",1757840009389,20.167,115870.9,115870.8,6.064]
["binance-futures","BTCUSDT",1757840034529,10.678,115869.3,115869.2,10.481]
["binance-futures","BTCUSDT",1757840100911,12.589,115869.3,115869.2,6.704]
["binance-futures","BTCUSDT",1757840115458,12.844,115869.3,115869.2,5.177]
["binance-futures","BTCUSDT",1757840174767,11.398,115850.0,115849.9,8.125]
["binance-futures","BTCUSDT",1757840227302,4.616,115857.6,115857.5,14.303]
["binance-futures","BTCUSDT",1757840251662,14.82,115869.1,115869.0,6.447]
["binance-futures","BTCUSDT",1757840312832,5.894,115878.1,115878.0,16.548]
["binance-futures","BTCUSDT",1757840330988,5.4,115878.1,115878.0,19.142]
["binance-futures","BTCUSDT",1757840404759,14.656,115887.4,115887.3,7.267]
["binance-futures","BTCUSDT",1757840455507,16.164,115854.1,115854.0,10.774]
["binance-futures","BTCUSDT",1757840482251,10.718,115854.1,115854.0,12.266]
["binance-futures","BTCUSDT",1757840539754,1.707,115871.6,115871.5,20.739]
["binance-futures","BTCUSDT",1757840553242,1.888,115871.6,115871.5,22.601]
["binance-futures","BTCUSDT",1757840622088,28.042,115866.3,115866.2,1.44]
["binance-futures","BTCUSDT",1757840635977,25.387,115866.3,115866.2,2.292]
["binance-futures","BTCUSDT",1757840703133,6.841,115839.2,115839.1,24.503]
["binance-futures","BTCUSDT",1757840767361,4.21,115857.0,115856.9,14.272]
["binance-futures","BTCUSDT",1757840782260,3.218,115857.0,115856.9,14.803]
["binance-futures","BTCUSDT",1757840843109,6.647,115857.4,115857.3,18.243]
["binance-futures","BTCUSDT",1757840856273,3.758,115871.9,115871.8,14.996]
["binance-futures","BTCUSDT",1757840932338,6.836,115886.5,115886.4,12.052]
["binance-futures","BTCUSDT",1757840942358,3.517,115894.3,115894.2,22.669]
["binance-futures","BTCUSDT",1757841004165,10.456,115894.3,115894.2,12.439]
["binance-futures","BTCUSDT",1757841070376,8.894,115894.3,115894.2,12.284]
["binance-futures","BTCUSDT",1757841085247,4.708,115894.3,115894.2,12.987]
["binance-futures","BTCUSDT",1757841141615,0.776,115909.6,115909.5,23.172]
["binance-futures","BTCUSDT",1757841165668,7.653,115916.4,115916.3,15.892]
["binance-futures","BTCUSDT",1757841222585,31.308,115896.9,115896.8,5.602]
["binance-futures","BTCUSDT",1757841287787,1.229,115896.9,115896.8,19.816]
["binance-futures","BTCUSDT",1757841301011,4.083,115908.4,115908.3,20.823]
["binance-futures","BTCUSDT",1757841344815,30.625,115902.9,115902.8,1.584]
["binance-futures","BTCUSDT",1757841378139,7.595,115899.5,115899.4,12.642]
["binance-futures","BTCUSDT",1757841440632,3.86,115910.1,115910.0,18.481]
["binance-futures","BTCUSDT",1757841497652,2.888,115910.8,115910.7,19.944]
["binance-futures","BTCUSDT",1757841523794,1.335,115910.8,115910.7,13.992]
["binance-futures","BTCUSDT",1757841595668,10.346,115910.8,115910.7,16.172]
["binance-futures","BTCUSDT",1757841618254,1.025,115930.0,115929.9,23.786]
["binance-futures","BTCUSDT",1757841671379,7.783,115944.3,115944.2,15.097]
["binance-futures","BTCUSDT",1757841724584,0.587,115963.9,115963.8,22.233]
["binance-futures","BTCUSDT",1757841752797,3.236,115986.3,115986.2,20.777]
["binance-futures","BTCUSDT",1757841791907,3.737,115986.6,115986.5,17.86]
["binance-futures","BTCUSDT",1757841805807,0.081,115986.7,115986.6,25.167]
["binance-futures","BTCUSDT",1757841868021,8.57,115969.2,115969.1,8.74]
["binance-futures","BTCUSDT",1757841914334,3.025,115958.4,115958.3,14.091]
["binance-futures","BTCUSDT",1757841934468,0.959,115965.7,115965.6,22.731]
["binance-futures","BTCUSDT",1757841993431,8.783,115975.1,115975.0,13.109]
["binance-futures","BTCUSDT",1757842007844,14.869,115974.5,115974.4,9.921]
["binance-futures","BTCUSDT",1757842076173,3.364,115974.5,115974.4,14.043]
["binance-futures","BTCUSDT",1757842088364,1.331,115981.9,115981.8,24.955]
["binance-futures","BTCUSDT",1757842142045,10.601,115995.0,115994.9,9.998]
["binance-futures","BTCUSDT",1757842214058,6.478,115961.6,115961.5,13.9]
["binance-futures","BTCUSDT",1757842229327,6.168,115982.0,115981.9,23.174]
["binance-futures","BTCUSDT",1757842301321,7.187,115980.8,115980.7,13.751]
["binance-futures","BTCUSDT",1757842314618,24.383,116017.5,116017.4,4.134]
["binance-futures","BTCUSDT",1757842372188,2.522,116018.0,116017.9,16.952]
["binance-futures","BTCUSDT",1757842437012,17.631,116026.0,116025.9,3.38]
["binance-futures","BTCUSDT",1757842447711,11.168,116049.4,116049.3,3.674]
["binance-futures","BTCUSDT",1757842501430,1.287,116057.7,116057.6,18.034]
["binance-futures","BTCUSDT",1757842513247,10.202,116087.7,116087.6,5.512]
["binance-futures","BTCUSDT",1757842558735,14.643,116087.7,116087.6,13.629]
["binance-futures","BTCUSDT",1757842577054,6.921,116087.7,116087.6,13.817]
["binance-futures","BTCUSDT",1757842624937,3.37,116077.1,116077.0,29.357]
["binance-futures","BTCUSDT",1757842681526,0.749,116087.2,116087.1,32.966]
["binance-futures","BTCUSDT",1757842704754,69.652,116100.0,116099.9,23.559]
["binance-futures","BTCUSDT",1757842759869,36.967,116100.0,116099.9,18.469]
["binance-futures","BTCUSDT",1757842780068,7.799,116107.6,116107.5,13.521]
["binance-futures","BTCUSDT",1757842828928,14.326,116104.0,116103.9,7.248]
["binance-futures","BTCUSDT",1757842876459,13.125,116083.9,116083.8,2.282]
["binance-futures","BTCUSDT",1757842919138,19.559,116076.5,116076.4,9.884]
["binance-futures","BTCUSDT",1757842952728,0.392,116085.0,116084.9,43.571]
["binance-futures","BTCUSDT",1757842973546,43.684,116075.1,116075.0,0.174]
["binance-futures","BTCUSDT",1757843023559,2.01,116041.7,116041.6,17.686]
["binance-futures","BTCUSDT",1757843082805,4.352,116055.8,116055.7,21.554]
["binance-futures","BTCUSDT",1757843107287,0.317,116087.7,116087.6,29.527]
["binance-futures","BTCUSDT",1757843164416,8.074,116097.0,116096.9,26.36]
["binance-futures","BTCUSDT",1757843179168,12.974,116097.0,116096.9,8.637]
["binance-futures","BTCUSDT",1757843241622,21.345,116086.6,116086.5,7.841]
["binance-futures","BTCUSDT",1757843294422,4.052,116086.6,116086.5,9.352]
["binance-futures","BTCUSDT",1757843329516,3.625,116086.6,116086.5,10.395]
["binance-futures","BTCUSDT",1757843385944,21.577,116086.6,116086.5,1.14]
["binance-futures","BTCUSDT",1757843397111,25.804,116085.2,116085.1,1.347]
["binance-futures","BTCUSDT",1757843464366,16.568,116068.3,116068.2,5.684]
["binance-futures","BTCUSDT",1757843523141,6.521,116050.0,116049.9,17.566]
["binance-futures","BTCUSDT",1757843545185,21.171,116043.6,116043.5,3.016]
["binance-futures","BTCUSDT",1757843602063,17.987,115998.9,115998.8,2.734]
["binance-futures","BTCUSDT",1757843615161,14.713,115998.9,115998.8,3.868]
["binance-futures","BTCUSDT",1757843704030,1.339,116001.9,116001.8,26.317]
["binance-futures","BTCUSDT",1757843705853,1.038,116014.7,116014.6,18.289]
["binance-futures","BTCUSDT",1757843775039,4.693,116020.8,116020.7,11.704]
["binance-futures","BTCUSDT",1757843859249,31.494,116009.3,116009.2,0.306]
["binance-futures","BTCUSDT",1757843873800,27.795,115993.5,115993.4,0.272]
["binance-futures","BTCUSDT",1757843960633,11.166,116000.0,115999.9,6.27]
["binance-futures","BTCUSDT",1757843979602,3.831,115996.3,115996.2,7.527]
["binance-futures","BTCUSDT",1757844046424,3.116,116020.8,116020.7,22.029]
["binance-futures","BTCUSDT",1757844117024,8.279,116056.6,116056.5,13.15]
["binance-futures","BTCUSDT",1757844132845,33.342,116051.7,116051.6,1.088]
["binance-futures","BTCUSDT",1757844171144,4.625,116074.9,116074.8,24.876]
["binance-futures","BTCUSDT",1757844217683,1.919,116064.3,116064.2,9.717]
["binance-futures","BTCUSDT",1757844277779,2.297,116085.2,116085.1,23.823]
["binance-futures","BTCUSDT",1757844298705,3.033,116091.4,116091.3,23.734]
["binance-futures","BTCUSDT",1757844352258,12.382,116011.1,116011.0,10.444]
["binance-futures","BTCUSDT",1757844420422,17.28,116014.8,116014.7,7.46]
["binance-futures","BTCUSDT",1757844447984,1.939,116014.8,116014.7,12.184]
["binance-futures","BTCUSDT",1757844512747,6.348,116014.8,116014.7,9.937]
["binance-futures","BTCUSDT",1757844543048,8.039,116014.8,116014.7,7.001]
["binance-futures","BTCUSDT",1757844614533,11.879,116014.8,116014.7,6.391]
["binance-futures","BTCUSDT",1757844673481,8.47,116028.8,116028.7,22.732]
["binance-futures","BTCUSDT",1757844701343,3.973,116028.8,116028.7,23.143]
["binance-futures","BTCUSDT",1757844774913,16.621,116025.1,116025.0,8.073]
["binance-futures","BTCUSDT",1757844831856,23.986,115996.3,115996.2,0.945]
["binance-futures","BTCUSDT",1757844861579,8.195,115996.3,115996.2,9.726]
["binance-futures","BTCUSDT",1757844927708,4.238,115984.5,115984.4,17.681]
["binance-futures","BTCUSDT",1757844956879,16.799,115984.5,115984.4,6.71]
["binance-futures","BTCUSDT",1757845025512,12.988,116004.0,116003.9,8.165]
["binance-futures","BTCUSDT",1757845043664,7.487,116004.0,116003.9,11.475]
["binance-futures","BTCUSDT",1757845096297,0.797,116028.8,116028.7,28.678]
["binance-futures","BTCUSDT",1757845174324,18.233,116024.9,116024.8,8.937]
["binance-futures","BTCUSDT",1757845203174,3.409,116025.0,116024.9,24.933]
["binance-futures","BTCUSDT",1757845259227,1.632,116056.4,116056.3,27.532]
["binance-futures","BTCUSDT",1757845274595,1.094,116065.2,116065.1,30.314]
["binance-futures","BTCUSDT",1757845350219,14.501,116040.1,116040.0,5.489]
["binance-futures","BTCUSDT",1757845420285,30.676,116004.1,116004.0,0.214]
["binance-futures","BTCUSDT",1757845437929,20.237,115992.6,115992.5,5.642]
["binance-futures","BTCUSDT",1757845511718,3.575,115933.2,115933.1,12.048]
["binance-futures","BTCUSDT",1757845518054,3.53,115933.2,115933.1,12.935]
["binance-futures","BTCUSDT",1757845603522,36.546,115930.4,115930.3,3.566]
["binance-futures","BTCUSDT",1757845617255,31.028,115930.4,115930.3,3.652]
["binance-futures","BTCUSDT",1757845680104,5.117,115939.4,115939.3,26.491]
["binance-futures","BTCUSDT",1757845752342,18.181,115930.4,115930.3,3.613]
["binance-futures","BTCUSDT",1757845767840,31.141,115906.6,115906.5,3.054]
["binance-futures","BTCUSDT",1757845831363,17.929,115904.7,115904.6,3.199]
["binance-futures","BTCUSDT",1757845857873,5.757,115904.7,115904.6,11.79]
["binance-futures","BTCUSDT",1757845919232,30.0,115917.1,115917.0,1.44]
["binance-futures","BTCUSDT",1757845948362,3.303,115917.1,115917.0,12.132]
["binance-futures","BTCUSDT",1757846032518,1.053,115917.1,115917.0,24.839]
["binance-futures","BTCUSDT",1757846093088,17.056,115925.5,115925.4,4.781]
["binance-futures","BTCUSDT",1757846127625,23.554,115904.7,115904.6,1.775]
["binance-futures","BTCUSDT",1757846187239,9.843,115904.7,115904.6,4.525]
["binance-futures","BTCUSDT",1757846216327,3.945,115904.7,115904.6,10.689]
["binance-futures","BTCUSDT",1757846275578,0.908,115939.5,115939.4,30.88]
["binance-futures","BTCUSDT",1757846346193,3.462,115944.1,115944.0,25.087]
["binance-futures","BTCUSDT",1757846383301,11.775,115933.7,115933.6,9.837]
["binance-futures","BTCUSDT",1757846449833,21.311,115934.5,115934.4,7.658]
["binance-futures","BTCUSDT",1757846517542,3.404,115934.5,115934.4,9.527]
["binance-futures","BTCUSDT",1757846584202,4.218,115934.5,115934.4,10.753]
["binance-futures","BTCUSDT",1757846668034,2.354,115934.5,115934.4,14.266]
["binance-futures","BTCUSDT",1757846704021,4.467,115934.5,115934.4,13.478]
["binance-futures","BTCUSDT",1757846772906,0.343,115981.1,115981.0,31.413]
["binance-futures","BTCUSDT",1757846787866,3.554,115984.5,115984.4,56.677]
["binance-futures","BTCUSDT",1757846873478,2.713,115985.3,115985.2,12.35]
["binance-futures","BTCUSDT",1757846943923,17.993,115981.0,115980.9,6.208]
["binance-futures","BTCUSDT",1757846965131,6.413,115981.0,115980.9,11.809]
["binance-futures","BTCUSDT",1757847055262,1.773,115973.2,115973.1,19.064]
["binance-futures","BTCUSDT",1757847071809,2.565,115974.0,115973.9,23.065]
["binance-futures","BTCUSDT",1757847188078,9.335,115974.0,115973.9,7.881]
["binance-futures","BTCUSDT",1757847265824,2.964,115978.9,115978.8,25.244]
["binance-futures","BTCUSDT",1757847287459,15.792,115982.6,115982.5,3.15]
["binance-futures","BTCUSDT",1757847394322,1.554,115979.5,115979.4,33.362]
["binance-futures","BTCUSDT",1757847412913,4.357,115979.5,115979.4,33.328]
["binance-futures","BTCUSDT",1757847543421,6.37,115979.5,115979.4,16.345]
["binance-futures","BTCUSDT",1757847571574,4.765,115979.5,115979.4,13.472]
["binance-futures","BTCUSDT",1757847650502,16.021,115979.5,115979.4,6.661]
["binance-futures","BTCUSDT",1757847704998,1.773,116000.1,116000.0,23.261]
["binance-futures","BTCUSDT",1757847741138,0.417,116017.4,116017.3,17.637]
["binance-futures","BTCUSDT",1757847794304,6.621,116057.7,116057.6,15.785]
["binance-futures","BTCUSDT",1757847819619,4.253,116037.0,116036.9,16.501]
["binance-futures","BTCUSDT",1757847886980,26.785,116029.0,116028.9,1.518]
["binance-futures","BTCUSDT",1757847965360,3.312,116040.0,116039.9,11.357]
["binance-futures","BTCUSDT",1757847984002,21.238,116038.1,116038.0,1.228]
["binance-futures","BTCUSDT",1757848044562,8.825,116027.2,116027.1,2.536]
["binance-futures","BTCUSDT",1757848076201,0.558,116027.2,116027.1,12.976]
["binance-futures","BTCUSDT",1757848130774,7.772,116027.2,116027.1,2.93]
["binance-futures","BTCUSDT",1757848165059,9.505,116027.2,116027.1,1.41]
["binance-futures","BTCUSDT",1757848225428,4.726,115997.4,115997.3,11.154]
["binance-futures","BTCUSDT",1757848307723,0.952,116027.0,116026.9,13.958]
["binance-futures","BTCUSDT",1757848333987,24.516,116037.7,116037.6,1.72]
["binance-futures","BTCUSDT",1757848398979,24.989,116030.1,116030.0,3.178]
["binance-futures","BTCUSDT",1757848493879,15.367,116000.5,116000.4,0.93]
["binance-futures","BTCUSDT",1757848526379,6.96,116000.5,116000.4,4.5]
["binance-futures","BTCUSDT",1757848609491,15.531,116000.5,116000.4,5.664]
["binance-futures","BTCUSDT",1757848644442,7.942,115972.3,115972.2,6.755]
["binance-futures","BTCUSDT",1757848718851,6.732,115915.1,115915.0,16.811]
["binance-futures","BTCUSDT",1757848754448,0.113,115911.4,115911.3,27.999]
["binance-futures","BTCUSDT",1757848774463,6.619,115916.7,115916.6,12.867]
["binance-futures","BTCUSDT",1757848842018,8.038,115900.3,115900.2,5.128]
["binance-futures","BTCUSDT",1757848857373,7.341,115900.3,115900.2,7.827]
["binance-futures","BTCUSDT",1757848928222,1.298,115920.0,115919.9,9.34]
["binance-futures","BTCUSDT",1757848945265,18.135,115900.3,115900.2,1.887]
["binance-futures","BTCUSDT",1757849020172,3.162,115877.2,115877.1,12.672]
["binance-futures","BTCUSDT",1757849079839,8.28,115889.1,115889.0,7.465]
["binance-futures","BTCUSDT",1757849125757,10.819,115889.1,115889.0,1.992]
["binance-futures","BTCUSDT",1757849175948,43.736,115872.4,115872.3,0.113]
["binance-futures","BTCUSDT",1757849188653,17.729,115863.2,115863.1,2.124]
["binance-futures","BTCUSDT",1757849249532,20.07,115854.0,115853.9,0.262]
["binance-futures","BTCUSDT",1757849306255,9.637,115851.9,115851.8,1.881]
["binance-futures","BTCUSDT",1757849320425,18.502,115840.6,115840.5,2.949]
["binance-futures","BTCUSDT",1757849381698,2.963,115805.4,115805.3,10.463]
["binance-futures","BTCUSDT",1757849394684,6.704,115805.4,115805.3,8.087]
["binance-futures","BTCUSDT",1757849445768,10.356,115830.7,115830.6,3.983]
["binance-futures","BTCUSDT",1757849465946,1.741,115831.4,115831.3,7.52]
["binance-futures","BTCUSDT",1757849532102,1.489,115816.5,115816.4,7.99]
["binance-futures","BTCUSDT",1757849580293,15.676,115717.1,115717.0,5.136]
["binance-futures","BTCUSDT",1757849591079,8.124,115706.2,115706.1,11.642]
["binance-futures","BTCUSDT",1757849639002,1.16,115715.8,115715.7,8.092]
["binance-futures","BTCUSDT",1757849657364,4.528,115723.4,115723.3,3.24]
["binance-futures","BTCUSDT",1757849704672,6.56,115732.4,115732.3,2.975]
["binance-futures","BTCUSDT",1757849764645,1.51,115782.1,115782.0,14.911]
["binance-futures","BTCUSDT",1757849776608,17.618,115767.4,115767.3,0.964]
["binance-futures","BTCUSDT",1757849834414,22.744,115764.3,115764.2,0.488]
["binance-futures","BTCUSDT",1757849878772,11.404,115744.9,115744.8,7.953]
["binance-futures","BTCUSDT",1757849909157,9.046,115734.6,115734.5,6.499]
["binance-futures","BTCUSDT",1757849963579,2.58,115731.9,115731.8,13.038]
["binance-futures","BTCUSDT",1757849989512,22.898,115724.8,115724.7,6.077]
["binance-futures","BTCUSDT",1757850035140,1.263,115735.8,115735.7,25.6]
["binance-futures","BTCUSDT",1757850058837,1.742,115764.2,115764.1,16.422]
["binance-futures","BTCUSDT",1757850115093,3.796,115752.8,115752.7,10.031]
["binance-futures","BTCUSDT",1757850180059,12.365,115752.8,115752.7,4.367]
["binance-futures","BTCUSDT",1757850204932,27.924,115741.7,115741.6,0.101]
["binance-futures","BTCUSDT",1757850254258,8.485,115711.0,115710.9,3.653]
["binance-futures","BTCUSDT",1757850300588,3.133,115701.2,115701.1,5.157]
["binance-futures","BTCUSDT",1757850325423,8.356,115730.4,115730.3,6.266]
["binance-futures","BTCUSDT",1757850383087,8.735,115761.2,115761.1,9.427]
["binance-futures","BTCUSDT",1757850408079,13.433,115761.2,115761.1,6.161]
["binance-futures","BTCUSDT",1757850462422,6.122,115733.1,115733.0,18.889]
["binance-futures","BTCUSDT",1757850475608,8.981,115736.5,115736.4,14.751]
["binance-futures","BTCUSDT",1757850542688,10.314,115762.9,115762.8,6.392]
["binance-futures","BTCUSDT",1757850553989,5.117,115725.4,115725.3,16.721]
["binance-futures","BTCUSDT",1757850626599,2.212,115744.8,115744.7,14.405]
["binance-futures","BTCUSDT",1757850657001,2.693,115744.9,115744.8,6.528]
["binance-futures","BTCUSDT",1757850705030,2.579,115782.9,115782.8,14.22]
["binance-futures","BTCUSDT",1757850760989,20.702,115785.3,115785.2,3.022]
["binance-futures","BTCUSDT",1757850776149,23.214,115773.6,115773.5,2.774]
["binance-futures","BTCUSDT",1757850846411,2.429,115780.0,115779.9,19.968]
["binance-futures","BTCUSDT",1757850871647,11.542,115742.2,115742.1,9.106]
["binance-futures","BTCUSDT",1757850925311,7.08,115726.7,115726.6,10.109]
["binance-futures","BTCUSDT",1757850997645,14.302,115741.1,115741.0,1.456]
["binance-futures","BTCUSDT",1757851010742,27.58,115736.4,115736.3,2.377]
["binance-futures","BTCUSDT",1757851045469,26.576,115730.1,115730.0,0.63]
["binance-futures","BTCUSDT",1757851090057,8.475,115723.5,115723.4,6.311]
["binance-futures","BTCUSDT",1757851144303,6.267,115734.9,115734.8,23.936]
["binance-futures","BTCUSDT",1757851209949,3.246,115750.0,115749.9,13.897]
["binance-futures","BTCUSDT",1757851233086,0.072,115777.0,115776.9,17.754]
["binance-futures","BTCUSDT",1757851283297,36.458,115811.5,115811.4,0.079]
["binance-futures","BTCUSDT",1757851306692,11.188,115790.2,115790.1,10.959]
["binance-futures","BTCUSDT",1757851370037,6.067,115782.2,115782.1,10.961]
["binance-futures","BTCUSDT",1757851433089,6.145,115770.4,115770.3,8.746]
["binance-futures","BTCUSDT",1757851459641,7.29,115778.6,115778.5,5.697]
["binance-futures","BTCUSDT",1757851521451,17.088,115770.9,115770.8,3.224]
["binance-futures","BTCUSDT",1757851540365,1.134,115785.6,115785.5,21.444]
["binance-futures","BTCUSDT",1757851610734,41.811,115789.3,115789.2,0.008]
["binance-futures","BTCUSDT",1757851672189,31.618,115744.9,115744.8,1.132]
["binance-futures","BTCUSDT",1757851695876,17.922,115773.7,115773.6,5.365]
["binance-futures","BTCUSDT",1757851761163,0.279,115736.4,115736.3,17.351]
["binance-futures","BTCUSDT",1757851775619,13.361,115742.4,115742.3,4.442]
["binance-futures","BTCUSDT",1757851844342,0.771,115733.2,115733.1,13.285]
["binance-futures","BTCUSDT",1757851905253,6.781,115758.7,115758.6,8.507]
["binance-futures","BTCUSDT",1757851910605,10.13,115758.7,115758.6,5.501]
["binance-futures","BTCUSDT",1757851987262,10.179,115767.9,115767.8,1.658]
["binance-futures","BTCUSDT",1757852002842,6.12,115773.3,115773.2,24.059]
["binance-futures","BTCUSDT",1757852086385,22.924,115735.1,115735.0,4.344]
["binance-futures","BTCUSDT",1757852100983,20.368,115735.1,115735.0,4.498]
["binance-futures","BTCUSDT",1757852177256,18.56,115720.1,115720.0,7.182]
["binance-futures","BTCUSDT",1757852250847,2.796,115750.2,115750.1,23.22]
["binance-futures","BTCUSDT",1757852270392,8.043,115756.5,115756.4,15.353]
["binance-futures","BTCUSDT",1757852363296,6.14,115740.1,115740.0,11.146]
["binance-futures","BTCUSDT",1757852381040,1.885,115740.1,115740.0,13.975]
["binance-futures","BTCUSDT",1757852448489,2.451,115750.1,115750.0,14.124]
["binance-futures","BTCUSDT",1757852532532,4.946,115761.6,115761.5,8.017]
["binance-futures","BTCUSDT",1757852552476,1.004,115761.6,115761.5,11.936]
["binance-futures","BTCUSDT",1757852635182,12.659,115782.6,115782.5,4.363]
["binance-futures","BTCUSDT",1757852653104,9.951,115782.6,115782.5,7.016]
["binance-futures","BTCUSDT",1757852715355,20.107,115772.6,115772.5,2.627]
["binance-futures","BTCUSDT",1757852741909,27.047,115770.1,115770.0,1.961]
["binance-futures","BTCUSDT",1757852810049,12.235,115770.1,115770.0,4.611]
["binance-futures","BTCUSDT",1757852869632,2.627,115775.9,115775.8,26.106]
["binance-futures","BTCUSDT",1757852908005,1.549,115775.9,115775.8,28.099]
["binance-futures","BTCUSDT",1757852956512,14.285,115779.5,115779.4,5.026]
["binance-futures","BTCUSDT",1757852982502,31.896,115770.1,115770.0,1.166]
["binance-futures","BTCUSDT",1757853045947,21.411,115759.1,115759.0,8.658]
["binance-futures","BTCUSDT",1757853115567,8.088,115757.9,115757.8,10.845]
["binance-futures","BTCUSDT",1757853139673,1.107,115764.4,115764.3,27.95]
["binance-futures","BTCUSDT",1757853201865,15.321,115770.2,115770.1,5.821]
["binance-futures","BTCUSDT",1757853226393,34.772,115766.2,115766.1,1.679]
["binance-futures","BTCUSDT",1757853294312,11.477,115761.7,115761.6,8.607]
["binance-futures","BTCUSDT",1757853366829,22.451,115756.3,115756.2,2.235]
["binance-futures","BTCUSDT",1757853389103,19.339,115756.3,115756.2,1.507]
["binance-futures","BTCUSDT",1757853451226,13.985,115740.4,115740.3,2.482]
["binance-futures","BTCUSDT",1757853465739,18.481,115740.4,115740.3,2.442]
["binance-futures","BTCUSDT",1757853536323,27.33,115719.3,115719.2,1.342]
["binance-futures","BTCUSDT",1757853595002,25.115,115699.8,115699.7,1.384]
["binance-futures","BTCUSDT",1757853613445,44.81,115690.2,115690.1,0.005]
["binance-futures","BTCUSDT",1757853661645,5.937,115655.1,115655.0,11.538]
["binance-futures","BTCUSDT",1757853674202,12.105,115655.1,115655.0,8.778]
["binance-futures","BTCUSDT",1757853735785,32.417,115668.9,115668.8,0.568]
["binance-futures","BTCUSDT",1757853754380,0.945,115679.5,115679.4,30.137]
["binance-futures","BTCUSDT",1757853810987,0.985,115666.6,115666.5,11.208]
["binance-futures","BTCUSDT",1757853882379,2.386,115660.8,115660.7,12.759]
["binance-futures","BTCUSDT",1757853894972,6.776,115660.8,115660.7,10.539]
["binance-futures","BTCUSDT",1757853955915,1.401,115660.6,115660.5,22.716]
["binance-futures","BTCUSDT",1757853967900,1.229,115671.1,115671.0,27.323]
["binance-futures","BTCUSDT",1757854024188,1.686,115703.9,115703.8,15.614]
["binance-futures","BTCUSDT",1757854092228,12.043,115730.5,115730.4,8.936]
["binance-futures","BTCUSDT",1757854108440,0.085,115742.1,115742.0,28.476]
["binance-futures","BTCUSDT",1757854163373,1.599,115715.2,115715.1,33.561]
["binance-futures","BTCUSDT",1757854190485,5.963,115715.2,115715.1,7.121]
["binance-futures","BTCUSDT",1757854241363,24.05,115692.7,115692.6,0.394]
["binance-futures","BTCUSDT",1757854297825,14.791,115635.1,115635.0,9.956]
["binance-futures","BTCUSDT",1757854309322,4.501,115645.3,115645.2,7.989]
["binance-futures","BTCUSDT",1757854357497,17.651,115616.7,115616.6,5.764]
["binance-futures","BTCUSDT",1757854380433,1.626,115608.0,115607.9,16.138]
["binance-futures","BTCUSDT",1757854437506,2.212,115625.5,115625.4,12.829]
["binance-futures","BTCUSDT",1757854457844,0.815,115650.1,115650.0,32.26]
["binance-futures","BTCUSDT",1757854516467,5.547,115697.1,115697.0,13.476]
["binance-futures","BTCUSDT",1757854565322,2.491,115717.9,115717.8,17.487]
["binance-futures","BTCUSDT",1757854596699,9.024,115717.9,115717.8,9.522]
["binance-futures","BTCUSDT",1757854654630,14.046,115726.7,115726.6,12.687]
["binance-futures","BTCUSDT",1757854680623,1.449,115726.7,115726.6,28.589]
["binance-futures","BTCUSDT",1757854739775,11.98,115732.4,115732.3,6.501]
["binance-futures","BTCUSDT",1757854795814,14.062,115727.3,115727.2,2.346]
["binance-futures","BTCUSDT",1757854818603,8.36,115727.3,115727.2,9.749]
["binance-futures","BTCUSDT",1757854874185,20.859,115729.1,115729.0,1.496]
["binance-futures","BTCUSDT",1757854932287,32.862,115695.0,115694.9,0.518]
["binance-futures","BTCUSDT",1757854969015,0.925,115695.4,115695.3,25.439]
["binance-futures","BTCUSDT",1757855006530,13.179,115692.0,115691.9,4.012]
["binance-futures","BTCUSDT",1757855031014,32.483,115701.1,115701.0,1.15]
["binance-futures","BTCUSDT",1757855086742,1.197,115675.6,115675.5,10.015]
["binance-futures","BTCUSDT",1757855100726,10.877,115690.0,115689.9,8.328]
["binance-futures","BTCUSDT",1757855177950,15.449,115675.6,115675.5,10.718]
["binance-futures","BTCUSDT",1757855248227,2.676,115700.7,115700.6,15.739]
["binance-futures","BTCUSDT",1757855269489,22.348,115701.1,115701.0,21.347]
["binance-futures","BTCUSDT",1757855342210,0.79,115677.6,115677.5,16.421]
["binance-futures","BTCUSDT",1757855356371,4.793,115691.5,115691.4,19.122]
["binance-futures","BTCUSDT",1757855420006,45.254,115673.0,115672.9,0.132]
["binance-futures","BTCUSDT",1757855495350,1.256,115677.5,115677.4,13.573]
["binance-futures","BTCUSDT",1757855510587,0.967,115682.2,115682.1,20.386]
["binance-futures","BTCUSDT",1757855586168,2.925,115682.5,115682.4,11.269]
["binance-futures","BTCUSDT",1757855603629,1.374,115684.5,115684.4,28.664]
["binance-futures","BTCUSDT",1757855685243,12.202,115700.0,115699.9,8.761]
["binance-futures","BTCUSDT",1757855701755,14.356,115700.0,115699.9,5.722]
["binance-futures","BTCUSDT",1757855757744,29.143,115670.2,115670.1,13.427]
["binance-futures","BTCUSDT",1757855827057,42.557,115669.5,115669.4,7.872]
["binance-futures","BTCUSDT",1757855848252,49.963,115669.5,115669.4,3.46]
["binance-futures","BTCUSDT",1757855908405,37.796,115630.6,115630.5,3.238]
["binance-futures","BTCUSDT",1757855933541,23.713,115634.2,115634.1,2.2]
["binance-futures","BTCUSDT",1757855988487,47.556,115610.1,115610.0,2.819]
["binance-futures","BTCUSDT",1757856012620,22.765,115601.1,115601.0,12.924]
["binance-futures","BTCUSDT",1757856068858,9.145,115609.0,115608.9,15.86]
["binance-futures","BTCUSDT",1757856120936,31.641,115569.0,115568.0,0.103]
["binance-futures","BTCUSDT",1757856142532,41.41,115557.1,115557.0,0.109]
["binance-futures","BTCUSDT",1757856199060,15.883,115546.5,115546.4,14.418]
["binance-futures","BTCUSDT",1757856218872,6.312,115459.5,115459.4,7.584]
["binance-futures","BTCUSDT",1757856252959,1.76,115446.7,115446.6,18.619]
["binance-futures","BTCUSDT",1757856316206,7.129,115495.7,115495.6,13.949]
["binance-futures","BTCUSDT",1757856338729,4.459,115495.8,115495.7,10.317]
["binance-futures","BTCUSDT",1757856399478,11.494,115489.8,115489.7,8.649]
["binance-futures","BTCUSDT",1757856464946,31.057,115449.2,115449.1,2.104]
["binance-futures","BTCUSDT",1757856484302,3.732,115441.9,115441.8,10.109]
["binance-futures","BTCUSDT",1757856528612,4.483,115400.0,115399.9,14.274]
["binance-futures","BTCUSDT",1757856549519,9.082,115401.5,115401.4,6.69]
["binance-futures","BTCUSDT",1757856594725,0.313,115444.4,115444.3,20.239]
["binance-futures","BTCUSDT",1757856636199,31.547,115400.2,115400.1,1.008]
["binance-futures","BTCUSDT",1757856660672,27.765,115360.7,115360.6,2.112]
["binance-futures","BTCUSDT",1757856702722,1.209,115314.8,115314.7,17.416]
["binance-futures","BTCUSDT",1757856713065,12.483,115234.0,115233.9,4.446]
["binance-futures","BTCUSDT",1757856764222,8.073,115306.8,115306.7,8.409]
["binance-futures","BTCUSDT",1757856774912,1.599,115355.4,115355.3,22.587]
["binance-futures","BTCUSDT",1757856827304,3.916,115305.7,115305.6,22.274]
["binance-futures","BTCUSDT",1757856872820,13.066,115251.9,115251.8,5.241]
["binance-futures","BTCUSDT",1757856883692,15.717,115230.1,115230.0,22.268]
["binance-futures","BTCUSDT",1757856914566,10.162,115279.7,115279.6,1.254]
["binance-futures","BTCUSDT",1757856948442,0.056,115280.2,115280.1,45.077]
["binance-futures","BTCUSDT",1757857005486,20.526,115294.4,115294.3,0.815]
["binance-futures","BTCUSDT",1757857016545,0.097,115290.4,115290.3,44.442]
["binance-futures","BTCUSDT",1757857061873,1.238,115252.6,115252.5,8.688]
["binance-futures","BTCUSDT",1757857119009,37.031,115255.2,115255.1,1.844]
["binance-futures","BTCUSDT",1757857129314,27.618,115235.1,115235.0,1.113]
["binance-futures","BTCUSDT",1757857173201,7.347,115209.1,115209.0,16.856]
["binance-futures","BTCUSDT",1757857193811,25.611,115215.7,115215.6,0.994]
["binance-futures","BTCUSDT",1757857238497,0.404,115260.5,115260.4,24.754]
["binance-futures","BTCUSDT",1757857286125,14.249,115327.8,115327.7,0.656]
["binance-futures","BTCUSDT",1757857300896,14.098,115283.2,115283.1,3.575]
["binance-futures","BTCUSDT",1757857349807,20.319,115251.9,115251.8,4.943]
["binance-futures","BTCUSDT",1757857369103,12.935,115255.4,115255.3,5.031]
["binance-futures","BTCUSDT",1757857416924,0.158,115241.1,115241.0,27.987]
["binance-futures","BTCUSDT",1757857471372,3.389,115256.1,115256.0,18.297]
["binance-futures","BTCUSDT",1757857492207,0.493,115250.4,115250.3,9.57]
["binance-futures","BTCUSDT",1757857535694,15.17,115207.9,115207.8,0.52]
["binance-futures","BTCUSDT",1757857553067,6.669,115199.2,115199.1,14.528]
["binance-futures","BTCUSDT",1757857603296,12.869,115186.9,115186.8,1.646]
["binance-futures","BTCUSDT",1757857640027,5.357,115186.8,115186.7,11.461]
["binance-futures","BTCUSDT",1757857657360,0.879,115185.5,115185.4,24.363]
["binance-futures","BTCUSDT",1757857701354,15.336,115165.5,115165.4,6.1]
["binance-futures","BTCUSDT",1757857720410,22.137,115155.1,115155.0,3.427]
["binance-futures","BTCUSDT",1757857765502,7.719,115171.3,115171.2,11.155]
["binance-futures","BTCUSDT",1757857813828,21.902,115153.6,115153.5,8.336]
["binance-futures","BTCUSDT",1757857833799,3.736,115153.6,115153.5,10.892]
["binance-futures","BTCUSDT",1757857877452,20.032,115227.7,115227.6,4.781]
["binance-futures","BTCUSDT",1757857887136,0.175,115286.4,115286.3,47.477]
["binance-futures","BTCUSDT",1757857926661,33.673,115275.8,115275.7,0.243]
["binance-futures","BTCUSDT",1757857949352,8.269,115326.9,115326.8,5.653]
["binance-futures","BTCUSDT",1757858004985,23.585,115301.0,115300.9,21.432]
["binance-futures","BTCUSDT",1757858060765,28.693,115259.1,115259.0,9.522]
["binance-futures","BTCUSDT",1757858075676,27.519,115259.1,115259.0,10.059]
["binance-futures","BTCUSDT",1757858133137,39.672,115199.7,115199.6,0.068]
["binance-futures","BTCUSDT",1757858144995,21.797,115170.7,115170.6,4.045]
["binance-futures","BTCUSDT",1757858196151,4.864,115164.2,115164.1,16.208]
["binance-futures","BTCUSDT",1757858240489,11.382,115242.7,115242.6,2.438]
["binance-futures","BTCUSDT",1757858248872,3.447,115263.7,115263.6,14.938]
["binance-futures","BTCUSDT",1757858312598,4.388,115305.7,115305.6,18.068]
["binance-futures","BTCUSDT",1757858324768,1.529,115316.6,115316.5,23.617]
["binance-futures","BTCUSDT",1757858379476,5.268,115279.5,115279.4,8.923]
["binance-futures","BTCUSDT",1757858402309,47.125,115276.9,115276.8,1.214]
["binance-futures","BTCUSDT",1757858449022,5.74,115272.5,115272.4,11.582]
["binance-futures","BTCUSDT",1757858505468,6.32,115310.4,115310.3,12.325]
["binance-futures","BTCUSDT",1757858519494,12.277,115339.7,115339.6,5.44]
["binance-futures","BTCUSDT",1757858568222,26.405,115339.7,115339.6,0.574]
["binance-futures","BTCUSDT",1757858588313,28.649,115324.5,115324.4,0.255]
["binance-futures","BTCUSDT",1757858654376,16.327,115360.3,115360.2,6.066]
["binance-futures","BTCUSDT",1757858686066,13.317,115350.9,115350.8,3.984]
["binance-futures","BTCUSDT",1757858707139,16.987,115330.4,115330.3,0.838]
["binance-futures","BTCUSDT",1757858760283,3.018,115334.6,115334.5,10.736]
["binance-futures","BTCUSDT",1757858783497,4.179,115334.6,115334.5,11.402]
["binance-futures","BTCUSDT",1757858837382,5.002,115379.0,115378.9,35.22]
["binance-futures","BTCUSDT",1757858888414,13.592,115379.1,115379.0,11.619]
["binance-futures","BTCUSDT",1757858911262,6.49,115379.1,115379.0,12.283]
["binance-futures","BTCUSDT",1757858957988,1.118,115380.3,115380.2,14.669]
["binance-futures","BTCUSDT",1757858972922,17.856,115383.7,115383.6,2.174]
["binance-futures","BTCUSDT",1757859031884,2.502,115396.4,115396.3,29.708]
["binance-futures","BTCUSDT",1757859084662,15.828,115406.6,115406.5,13.187]
["binance-futures","BTCUSDT",1757859111601,26.837,115400.0,115399.9,5.3]
["binance-futures","BTCUSDT",1757859155612,0.443,115538.4,115538.3,69.9]
["binance-futures","BTCUSDT",1757859165636,7.651,115594.4,115594.3,10.432]
["binance-futures","BTCUSDT",1757859216239,41.018,115554.4,115554.3,0.167]
["binance-futures","BTCUSDT",1757859260351,8.738,115538.3,115538.2,8.146]
["binance-futures","BTCUSDT",1757859281519,19.563,115528.0,115527.9,5.187]
["binance-futures","BTCUSDT",1757859335469,3.009,115482.5,115482.4,16.242]
["binance-futures","BTCUSDT",1757859342087,14.503,115460.5,115460.4,3.281]
["binance-futures","BTCUSDT",1757859399722,8.844,115388.8,115388.7,7.25]
["binance-futures","BTCUSDT",1757859411529,11.751,115388.7,115388.6,1.18]
["binance-futures","BTCUSDT",1757859464202,13.349,115376.7,115376.6,2.004]
["binance-futures","BTCUSDT",1757859523562,3.575,115360.5,115360.4,7.766]
["binance-futures","BTCUSDT",1757859535539,1.85,115332.0,115331.9,10.452]
["binance-futures","BTCUSDT",1757859590784,5.983,115276.1,115276.0,11.517]
["binance-futures","BTCUSDT",1757859604752,5.12,115268.4,115268.3,4.307]
["binance-futures","BTCUSDT",1757859652861,6.802,115329.2,115329.1,18.727]
["binance-futures","BTCUSDT",1757859698479,0.555,115368.2,115368.1,25.063]
["binance-futures","BTCUSDT",1757859724438,11.954,115350.1,115350.0,15.681]
["binance-futures","BTCUSDT",1757859781009,10.566,115384.9,115384.8,4.418]
["binance-futures","BTCUSDT",1757859792286,14.709,115350.6,115350.5,0.038]
["binance-futures","BTCUSDT",1757859839714,7.841,115317.4,115317.3,9.888]
["binance-futures","BTCUSDT",1757859859980,21.445,115332.1,115332.0,0.662]
["binance-futures","BTCUSDT",1757859909624,13.441,115342.0,115341.9,2.785]
["binance-futures","BTCUSDT",1757859959882,10.394,115388.7,115388.6,7.54]
["binance-futures","BTCUSDT",1757859980450,22.546,115337.3,115337.2,6.27]
["binance-futures","BTCUSDT",1757860031209,11.207,115391.7,115391.6,4.942]
["binance-futures","BTCUSDT",1757860056445,2.635,115400.0,115399.9,23.432]
["binance-futures","BTCUSDT",1757860115839,0.581,115416.1,115416.0,20.859]
["binance-futures","BTCUSDT",1757860174422,16.14,115424.9,115424.8,0.081]
["binance-futures","BTCUSDT",1757860196262,23.798,115411.3,115411.2,3.58]
["binance-futures","BTCUSDT",1757860254445,13.731,115454.4,115454.3,1.598]
["binance-futures","BTCUSDT",1757860274102,6.89,115438.8,115438.7,16.658]
["binance-futures","BTCUSDT",1757860328672,22.637,115430.8,115430.7,0.81]
["binance-futures","BTCUSDT",1757860380795,11.301,115431.0,115430.9,3.237]
["binance-futures","BTCUSDT",1757860406622,7.196,115453.2,115453.1,16.321]
["binance-futures","BTCUSDT",1757860436771,25.738,115409.1,115409.0,0.641]
["binance-futures","BTCUSDT",1757860466712,16.145,115409.7,115409.6,0.766]
["binance-futures","BTCUSDT",1757860519951,0.145,115291.3,115291.2,40.913]
["binance-futures","BTCUSDT",1757860566882,13.679,115378.0,115377.9,6.3]
["binance-futures","BTCUSDT",1757860585964,31.875,115291.3,115291.2,4.245]
["binance-futures","BTCUSDT",1757860631739,26.407,115267.5,115267.4,0.041]
["binance-futures","BTCUSDT",1757860641750,7.673,115182.1,115182.0,0.927]
["binance-futures","BTCUSDT",1757860689274,22.935,115200.1,115200.0,2.947]
["binance-futures","BTCUSDT",1757860700149,1.736,115189.0,115188.9,8.92]
["binance-futures","BTCUSDT",1757860734592,24.8,115210.8,115210.7,0.842]
["binance-futures","BTCUSDT",1757860798624,25.499,115218.9,115218.8,4.58]
["binance-futures","BTCUSDT",1757860809279,18.454,115216.0,115215.9,2.62]
["binance-futures","BTCUSDT",1757860858337,1.589,115191.5,115191.4,1.686]
["binance-futures","BTCUSDT",1757860868274,1.881,115230.6,115230.5,11.757]
["binance-futures","BTCUSDT",1757860914122,20.459,115209.2,115209.1,3.59]
["binance-futures","BTCUSDT",1757860968243,1.494,115224.4,115224.3,28.478]
["binance-futures","BTCUSDT",1757860979904,13.171,115236.5,115236.4,3.255]
["binance-futures","BTCUSDT",1757861031536,9.457,115210.6,115210.5,4.694]
["binance-futures","BTCUSDT",1757861043105,6.646,115228.9,115228.8,13.68]
["binance-futures","BTCUSDT",1757861100777,1.398,115258.0,115257.9,23.648]
["binance-futures","BTCUSDT",1757861111226,1.592,115285.5,115285.4,19.101]
["binance-futures","BTCUSDT",1757861157769,3.529,115363.6,115363.5,21.029]
["binance-futures","BTCUSDT",1757861205546,7.246,115328.4,115328.3,18.65]
["binance-futures","BTCUSDT",1757861227871,22.696,115335.6,115335.5,4.938]
["binance-futures","BTCUSDT",1757861275515,18.404,115233.1,115233.0,5.561]
["binance-futures","BTCUSDT",1757861295524,5.428,115247.9,115247.8,14.43]
["binance-futures","BTCUSDT",1757861343359,0.936,115196.8,115196.7,17.219]
["binance-futures","BTCUSDT",1757861388401,19.711,115120.1,115120.0,2.889]
["binance-futures","BTCUSDT",1757861429987,13.735,115196.8,115196.7,3.519]
["binance-futures","BTCUSDT",1757861452899,7.186,115199.0,115198.9,7.59]
["binance-futures","BTCUSDT",1757861471102,2.745,115211.3,115211.2,8.791]
["binance-futures","BTCUSDT",1757861520599,0.805,115237.6,115237.5,10.584]
["binance-futures","BTCUSDT",1757861572471,7.462,115225.2,115225.1,17.919]
["binance-futures","BTCUSDT",1757861592499,15.019,115218.1,115217.9,0.004]
["binance-futures","BTCUSDT",1757861643836,13.983,115233.7,115233.6,0.328]
["binance-futures","BTCUSDT",1757861655607,16.111,115214.1,115214.0,0.878]
["binance-futures","BTCUSDT",1757861715338,2.565,115292.9,115292.8,19.204]
["binance-futures","BTCUSDT",1757861763191,3.823,115346.6,115346.5,14.882]
["binance-futures","BTCUSDT",1757861794045,11.892,115340.8,115340.7,2.16]
["binance-futures","BTCUSDT",1757861842413,1.166,115345.0,115344.9,26.161]
["binance-futures","BTCUSDT",1757861855865,5.487,115345.0,115344.9,12.78]
["binance-futures","BTCUSDT",1757861924273,1.366,115327.3,115327.2,15.453]
["binance-futures","BTCUSDT",1757861981844,16.402,115356.6,115356.5,14.472]
["binance-futures","BTCUSDT",1757861996473,8.76,115358.1,115358.0,8.479]
["binance-futures","BTCUSDT",1757862057482,8.902,115352.0,115351.9,8.629]
["binance-futures","BTCUSDT",1757862071686,1.024,115352.0,115351.9,13.032]
["binance-futures","BTCUSDT",1757862132252,28.797,115354.6,115354.5,2.01]
["binance-futures","BTCUSDT",1757862165355,1.144,115353.0,115352.9,16.428]
["binance-futures","BTCUSDT",1757862203214,28.125,115340.1,115340.0,1.662]
["binance-futures","BTCUSDT",1757862268383,8.739,115284.6,115284.5,10.932]
["binance-futures","BTCUSDT",1757862281388,9.409,115284.6,115284.5,8.408]
["binance-futures","BTCUSDT",1757862337669,28.254,115257.3,115257.2,0.954]
["binance-futures","BTCUSDT",1757862348898,1.936,115278.0,115277.9,24.617]
["binance-futures","BTCUSDT",1757862402012,2.441,115245.6,115245.5,8.07]
["binance-futures","BTCUSDT",1757862464126,0.959,115267.2,115267.1,18.267]
["binance-futures","BTCUSDT",1757862478831,10.405,115274.3,115274.2,2.027]
["binance-futures","BTCUSDT",1757862521677,8.991,115215.2,115215.1,7.378]
["binance-futures","BTCUSDT",1757862553701,12.186,115190.6,115190.5,15.047]
["binance-futures","BTCUSDT",1757862601730,1.216,115226.2,115226.1,28.635]
["binance-futures","BTCUSDT",1757862623401,14.877,115240.9,115240.8,1.621]
["binance-futures","BTCUSDT",1757862672604,3.508,115295.5,115295.4,10.991]
["binance-futures","BTCUSDT",1757862723663,1.592,115299.8,115299.7,20.98]
["binance-futures","BTCUSDT",1757862749791,10.1,115295.4,115295.3,3.408]
["binance-futures","BTCUSDT",1757862812819,11.148,115299.8,115299.7,3.01]
["binance-futures","BTCUSDT",1757862866423,6.077,115277.4,115277.3,14.07]
["binance-futures","BTCUSDT",1757862889376,3.485,115277.4,115277.3,8.416]
["binance-futures","BTCUSDT",1757862951096,25.794,115304.7,115304.6,0.469]
["binance-futures","BTCUSDT",1757862963711,3.456,115306.9,115306.8,19.489]
["binance-futures","BTCUSDT",1757863021673,8.574,115331.7,115331.6,5.944]
["binance-futures","BTCUSDT",1757863079899,19.372,115330.5,115330.4,3.399]
["binance-futures","BTCUSDT",1757863103045,1.555,115325.5,115325.4,9.639]
["binance-futures","BTCUSDT",1757863161168,1.37,115327.8,115327.7,10.948]
["binance-futures","BTCUSDT",1757863184761,1.278,115328.1,115328.0,21.459]
["binance-futures","BTCUSDT",1757863242862,0.763,115328.4,115328.3,28.604]
["binance-futures","BTCUSDT",1757863260221,4.986,115328.4,115328.3,14.652]
["binance-futures","BTCUSDT",1757863309554,12.565,115344.9,115344.8,0.419]
["binance-futures","BTCUSDT",1757863381272,6.249,115366.1,115366.0,8.004]
["binance-futures","BTCUSDT",1757863393792,5.17,115360.2,115360.1,7.131]
["binance-futures","BTCUSDT",1757863453499,18.559,115303.8,115303.7,5.078]
["binance-futures","BTCUSDT",1757863464935,18.171,115307.2,115307.1,4.089]
["binance-futures","BTCUSDT",1757863520166,2.087,115234.2,115234.1,9.1]
["binance-futures","BTCUSDT",1757863574910,28.142,115197.2,115197.1,0.299]
["binance-futures","BTCUSDT",1757863586918,25.008,115158.1,115158.0,0.065]
["binance-futures","BTCUSDT",1757863647252,12.575,115132.5,115132.4,2.345]
["binance-futures","BTCUSDT",1757863659689,19.996,115180.1,115180.0,4.417]
["binance-futures","BTCUSDT",1757863729062,4.319,115236.8,115236.7,13.146]
["binance-futures","BTCUSDT",1757863733522,1.198,115256.1,115256.0,14.958]
["binance-futures","BTCUSDT",1757863795942,18.187,115239.0,115238.9,1.639]
["binance-futures","BTCUSDT",1757863858327,0.058,115252.2,115252.1,26.305]
["binance-futures","BTCUSDT",1757863871959,11.792,115247.2,115247.1,3.37]
["binance-futures","BTCUSDT",1757863929317,3.531,115237.8,115237.7,11.197]
["binance-futures","BTCUSDT",1757863950780,0.716,115237.8,115237.7,10.759]
["binance-futures","BTCUSDT",1757864004026,12.835,115230.7,115230.6,1.704]
["binance-futures","BTCUSDT",1757864028432,11.946,115180.5,115180.4,0.133]
["binance-futures","BTCUSDT",1757864099514,0.079,115213.0,115212.9,24.642]
["binance-futures","BTCUSDT",1757864134159,6.298,115210.9,115210.8,7.818]
["binance-futures","BTCUSDT",1757864153809,19.256,115197.5,115197.4,0.886]
["binance-futures","BTCUSDT",1757864212658,2.98,115216.7,115216.6,28.53]
["binance-futures","BTCUSDT",1757864275777,0.874,115237.9,115237.8,28.179]
["binance-futures","BTCUSDT",1757864295572,1.08,115280.6,115280.5,19.59]
["binance-futures","BTCUSDT",1757864345811,20.713,115301.5,115301.4,1.284]
["binance-futures","BTCUSDT",1757864370687,8.81,115306.6,115306.5,10.278]
["binance-futures","BTCUSDT",1757864430077,7.398,115288.0,115287.9,8.281]
["binance-futures","BTCUSDT",1757864492565,24.499,115288.0,115287.9,1.445]
["binance-futures","BTCUSDT",1757864521123,14.63,115272.3,115272.2,0.6]
["binance-futures","BTCUSDT",1757864584963,8.822,115240.9,115240.8,2.753]
["binance-futures","BTCUSDT",1757864609513,11.275,115248.1,115248.0,0.57]
["binance-futures","BTCUSDT",1757864664971,1.304,115226.6,115226.5,17.137]
["binance-futures","BTCUSDT",1757864735779,6.18,115226.6,115226.5,20.559]
["binance-futures","BTCUSDT",1757864765330,0.7,115231.3,115231.2,27.836]
["binance-futures","BTCUSDT",1757864824166,0.96,115253.9,115253.8,40.468]
["binance-futures","BTCUSDT",1757864836260,3.764,115261.7,115261.6,17.847]
["binance-futures","BTCUSDT",1757864904013,15.046,115246.1,115246.0,4.065]
["binance-futures","BTCUSDT",1757864927587,0.488,115243.2,115243.1,18.049]
["binance-futures","BTCUSDT",1757864989364,3.531,115255.2,115255.1,8.489]
["binance-futures","BTCUSDT",1757865048611,0.209,115224.2,115224.1,22.541]
["binance-futures","BTCUSDT",1757865061863,0.258,115224.2,115224.1,17.304]
["binance-futures","BTCUSDT",1757865131510,3.44,115208.8,115208.7,6.498]
["binance-futures","BTCUSDT",1757865146904,7.419,115208.8,115208.7,6.627]
["binance-futures","BTCUSDT",1757865211504,3.19,115208.8,115208.7,9.768]
["binance-futures","BTCUSDT",1757865225612,3.193,115208.8,115208.7,9.737]
["binance-futures","BTCUSDT",1757865279206,32.169,115177.1,115177.0,0.864]
["binance-futures","BTCUSDT",1757865324706,14.455,115162.2,115162.1,1.471]
["binance-futures","BTCUSDT",1757865347715,5.591,115162.2,115162.1,10.616]
["binance-futures","BTCUSDT",1757865397342,4.164,115154.4,115154.3,12.223]
["binance-futures","BTCUSDT",1757865421948,0.862,115155.6,115155.5,23.168]
["binance-futures","BTCUSDT",1757865477376,2.24,115153.7,115153.6,9.666]
["binance-futures","BTCUSDT",1757865553777,3.377,115164.6,115164.5,8.156]
["binance-futures","BTCUSDT",1757865569425,0.797,115164.7,115164.6,19.946]
["binance-futures","BTCUSDT",1757865620596,18.516,115144.1,115144.0,1.479]
["binance-futures","BTCUSDT",1757865644021,1.497,115132.5,115132.4,21.554]
["binance-futures","BTCUSDT",1757865693981,13.405,115169.9,115169.8,21.675]
["binance-futures","BTCUSDT",1757865743257,1.504,115188.2,115188.1,37.079]
["binance-futures","BTCUSDT",1757865762422,1.746,115222.0,115221.9,34.577]
["binance-futures","BTCUSDT",1757865815282,2.446,115237.1,115237.0,13.081]
["binance-futures","BTCUSDT",1757865836922,1.74,115251.7,115251.6,22.359]
["binance-futures","BTCUSDT",1757865889889,17.432,115238.6,115238.5,2.753]
["binance-futures","BTCUSDT",1757865946736,6.861,115251.7,115251.6,18.227]
["binance-futures","BTCUSDT",1757865973436,7.21,115251.7,115251.6,13.588]
["binance-futures","BTCUSDT",1757866021258,3.423,115290.2,115290.1,14.887]
["binance-futures","BTCUSDT",1757866043424,13.182,115277.9,115277.8,8.761]
["binance-futures","BTCUSDT",1757866073043,5.378,115327.5,115327.4,13.43]
["binance-futures","BTCUSDT",1757866140507,7.026,115343.4,115343.3,4.856]
["binance-futures","BTCUSDT",1757866164832,1.934,115356.0,115355.9,20.784]
["binance-futures","BTCUSDT",1757866216827,13.893,115316.4,115316.3,4.287]
["binance-futures","BTCUSDT",1757866228388,8.63,115316.4,115316.3,1.854]
["binance-futures","BTCUSDT",1757866286572,14.253,115280.2,115280.1,5.467]
["binance-futures","BTCUSDT",1757866300629,25.401,115250.1,115250.0,3.807]
["binance-futures","BTCUSDT",1757866363505,0.991,115255.9,115255.8,15.686]
["binance-futures","BTCUSDT",1757866417929,4.411,115263.6,115263.5,12.661]
["binance-futures","BTCUSDT",1757866432569,10.339,115269.2,115269.1,4.999]
["binance-futures","BTCUSDT",1757866502903,16.517,115233.1,115233.0,0.523]
["binance-futures","BTCUSDT",1757866515803,16.53,115230.7,115230.6,7.226]
["binance-futures","BTCUSDT",1757866573097,32.565,115216.2,115216.1,0.181]
["binance-futures","BTCUSDT",1757866641035,25.607,115188.1,115188.0,0.552]
["binance-futures","BTCUSDT",1757866659924,17.502,115185.7,115185.6,0.044]
["binance-futures","BTCUSDT",1757866732060,5.729,115191.7,115191.6,2.29]
["binance-futures","BTCUSDT",1757866744021,4.026,115208.7,115208.6,10.157]
["binance-futures","BTCUSDT",1757866803375,4.973,115222.7,115222.6,5.338]
["binance-futures","BTCUSDT",1757866831540,5.656,115238.5,115238.4,4.201]
["binance-futures","BTCUSDT",1757866900764,1.723,115234.4,115234.3,8.348]
["binance-futures","BTCUSDT",1757866956920,3.305,115304.3,115304.2,19.221]
["binance-futures","BTCUSDT",1757866973272,18.265,115319.9,115319.8,0.176]
["binance-futures","BTCUSDT",1757867024018,15.066,115360.1,115360.0,8.008]
["binance-futures","BTCUSDT",1757867049069,3.95,115352.7,115352.6,17.892]
["binance-futures","BTCUSDT",1757867100805,2.515,115378.7,115378.6,17.574]
["binance-futures","BTCUSDT",1757867159149,10.391,115378.7,115378.6,1.107]
["binance-futures","BTCUSDT",1757867182538,14.428,115375.1,115375.0,5.538]
["binance-futures","BTCUSDT",1757867240721,1.45,115373.7,115373.6,22.361]
["binance-futures","BTCUSDT",1757867261685,0.898,115378.7,115378.6,18.661]
["binance-futures","BTCUSDT",1757867304145,0.342,115393.9,115393.8,30.092]
["binance-futures","BTCUSDT",1757867358346,4.651,115445.7,115445.6,15.79]
["binance-futures","BTCUSDT",1757867382829,0.99,115454.1,115454.0,21.573]
["binance-futures","BTCUSDT",1757867434068,2.997,115487.5,115487.4,4.644]
["binance-futures","BTCUSDT",1757867456682,8.41,115487.5,115487.4,4.631]
["binance-futures","BTCUSDT",1757867512770,4.464,115430.6,115430.5,5.113]
["binance-futures","BTCUSDT",1757867566669,4.549,115402.8,115402.7,7.752]
["binance-futures","BTCUSDT",1757867591838,0.931,115409.4,115409.3,19.528]
["binance-futures","BTCUSDT",1757867648050,7.017,115390.2,115390.1,3.78]
["binance-futures","BTCUSDT",1757867662135,6.745,115390.2,115390.1,3.827]
["binance-futures","BTCUSDT",1757867731708,7.605,115387.2,115387.1,1.551]
["binance-futures","BTCUSDT",1757867789481,14.992,115397.4,115397.3,2.378]
["binance-futures","BTCUSDT",1757867813052,18.309,115395.9,115395.8,1.605]
["binance-futures","BTCUSDT",1757867875753,15.621,115407.5,115407.4,9.081]
["binance-futures","BTCUSDT",1757867890628,15.157,115395.9,115395.8,4.605]
["binance-futures","BTCUSDT",1757867962819,12.731,115389.5,115389.4,9.453]
["binance-futures","BTCUSDT",1757867980279,7.511,115389.5,115389.4,6.3]
["binance-futures","BTCUSDT",1757868039781,9.043,115389.5,115389.4,5.733]
["binance-futures","BTCUSDT",1757868077743,6.887,115392.9,115392.8,15.152]
["binance-futures","BTCUSDT",1757868115887,6.375,115395.9,115395.8,16.909]
["binance-futures","BTCUSDT",1757868187926,12.312,115404.9,115404.8,6.13]
["binance-futures","BTCUSDT",1757868203019,2.657,115404.9,115404.8,20.93]
["binance-futures","BTCUSDT",1757868272599,5.023,115422.2,115422.1,10.027]
["binance-futures","BTCUSDT",1757868338288,11.849,115422.2,115422.1,2.471]
["binance-futures","BTCUSDT",1757868358320,2.799,115422.2,115422.1,20.514]
["binance-futures","BTCUSDT",1757868434099,5.031,115422.2,115422.1,8.053]
["binance-futures","BTCUSDT",1757868451430,4.719,115422.2,115422.1,9.046]
["binance-futures","BTCUSDT",1757868523672,19.367,115372.7,115372.6,0.826]
["binance-futures","BTCUSDT",1757868548785,21.327,115367.1,115367.0,0.284]
["binance-futures","BTCUSDT",1757868621230,10.594,115371.6,115371.5,7.18]
["binance-futures","BTCUSDT",1757868669331,2.768,115404.0,115403.9,11.491]
["binance-futures","BTCUSDT",1757868695402,21.8,115391.2,115391.1,4.733]
["binance-futures","BTCUSDT",1757868763899,7.399,115364.1,115364.0,4.669]
["binance-futures","BTCUSDT",1757868800605,8.297,115364.1,115364.0,7.795]
["binance-futures","BTCUSDT",1757868859991,0.466,115373.9,115373.8,24.594]
["binance-futures","BTCUSDT",1757868934111,6.242,115378.0,115377.9,6.533]
["binance-futures","BTCUSDT",1757868965048,2.688,115378.0,115377.9,8.871]
["binance-futures","BTCUSDT",1757869046272,2.745,115400.0,115399.9,20.462]
["binance-futures","BTCUSDT",1757869091885,12.371,115420.7,115420.6,7.226]
["binance-futures","BTCUSDT",1757869120141,11.047,115420.7,115420.6,4.69]
["binance-futures","BTCUSDT",1757869192021,2.78,115420.7,115420.6,13.231]
["binance-futures","BTCUSDT",1757869216059,0.683,115430.0,115429.9,21.261]
["binance-futures","BTCUSDT",1757869268499,23.352,115438.9,115438.8,5.121]
["binance-futures","BTCUSDT",1757869283208,7.809,115422.9,115422.8,9.04]
["binance-futures","BTCUSDT",1757869351849,3.404,115406.3,115406.2,14.14]
["binance-futures","BTCUSDT",1757869424101,3.828,115375.1,115375.0,12.545]
["binance-futures","BTCUSDT",1757869449793,21.651,115352.8,115352.7,53.686]
["binance-futures","BTCUSDT",1757869506037,7.102,115352.8,115352.7,50.959]
["binance-futures","BTCUSDT",1757869534698,9.172,115352.8,115352.7,39.161]
["binance-futures","BTCUSDT",1757869609299,1.286,115370.4,115370.3,14.993]
["binance-futures","BTCUSDT",1757869668427,1.938,115400.0,115399.9,11.496]
["binance-futures","BTCUSDT",1757869686320,11.835,115400.0,115399.9,7.246]
["binance-futures","BTCUSDT",1757869769155,3.104,115417.9,115417.8,10.596]
["binance-futures","BTCUSDT",1757869786330,2.091,115426.6,115426.5,12.396]
["binance-futures","BTCUSDT",1757869855566,13.834,115434.8,115434.7,6.62]
["binance-futures","BTCUSDT",1757869870443,12.923,115434.8,115434.7,7.346]
["binance-futures","BTCUSDT",1757869927527,10.648,115437.9,115437.8,3.968]
["binance-futures","BTCUSDT",1757870007497,6.831,115428.9,115428.8,8.237]
["binance-futures","BTCUSDT",1757870029125,3.981,115428.9,115428.8,9.684]
["binance-futures","BTCUSDT",1757870106289,2.506,115436.1,115436.0,11.345]
["binance-futures","BTCUSDT",1757870120882,22.256,115438.8,115438.7,16.158]
["binance-futures","BTCUSDT",1757870175676,11.735,115466.4,115466.3,2.273]
["binance-futures","BTCUSDT",1757870196954,11.494,115466.4,115466.3,2.17]
["binance-futures","BTCUSDT",1757870264989,1.931,115434.6,115434.5,11.281]
["binance-futures","BTCUSDT",1757870336586,9.937,115450.3,115450.2,5.504]
["binance-futures","BTCUSDT",1757870367193,9.376,115450.3,115450.2,10.309]
["binance-futures","BTCUSDT",1757870416554,13.55,115450.3,115450.2,10.381]
["binance-futures","BTCUSDT",1757870470269,13.47,115450.3,115450.2,14.736]
["binance-futures","BTCUSDT",1757870537879,18.782,115419.3,115419.2,5.264]
["binance-futures","BTCUSDT",1757870607474,1.512,115446.8,115446.7,14.532]
["binance-futures","BTCUSDT",1757870630587,4.31,115461.2,115461.1,15.591]
["binance-futures","BTCUSDT",1757870686376,9.115,115505.9,115505.8,3.369]
["binance-futures","BTCUSDT",1757870737358,23.395,115524.2,115524.1,1.418]
["binance-futures","BTCUSDT",1757870760794,12.164,115524.3,115524.2,0.256]
["binance-futures","BTCUSDT",1757870814530,0.567,115558.4,115558.3,21.71]
["binance-futures","BTCUSDT",1757870838967,0.002,115561.9,115561.8,2.791]
["binance-futures","BTCUSDT",1757870891978,1.095,115590.8,115590.7,18.625]
["binance-futures","BTCUSDT",1757870908641,2.752,115600.0,115599.9,17.069]
["binance-futures","BTCUSDT",1757870986308,16.069,115597.1,115597.0,2.758]
["binance-futures","BTCUSDT",1757871044750,27.371,115550.6,115550.5,6.74]
["binance-futures","BTCUSDT",1757871072670,12.129,115526.0,115525.9,11.752]
["binance-futures","BTCUSDT",1757871135962,20.791,115531.6,115531.5,14.599]
["binance-futures","BTCUSDT",1757871151128,20.469,115531.6,115531.5,15.669]
["binance-futures","BTCUSDT",1757871219102,9.938,115552.2,115552.1,9.126]
["binance-futures","BTCUSDT",1757871287760,9.549,115555.0,115554.9,3.229]
["binance-futures","BTCUSDT",1757871316890,27.514,115535.2,115535.1,1.181]
["binance-futures","BTCUSDT",1757871375339,0.796,115539.0,115538.9,18.241]
["binance-futures","BTCUSDT",1757871392307,1.027,115539.0,115538.9,14.769]
["binance-futures","BTCUSDT",1757871458885,5.262,115519.1,115519.0,14.374]
["binance-futures","BTCUSDT",1757871471084,1.796,115519.1,115519.0,17.281]
["binance-futures","BTCUSDT",1757871527892,1.05,115589.1,115589.0,24.402]
["binance-futures","BTCUSDT",1757871599726,3.405,115583.4,115583.3,12.744]
["binance-futures","BTCUSDT",1757871613212,2.626,115583.4,115583.3,11.634]
["binance-futures","BTCUSDT",1757871673872,15.95,115596.0,115595.9,2.378]
["binance-futures","BTCUSDT",1757871724699,23.423,115583.4,115583.3,3.139]
["binance-futures","BTCUSDT",1757871750592,15.727,115569.0,115568.9,14.602]
["binance-futures","BTCUSDT",1757871812461,12.0,115560.4,115560.3,7.847]
["binance-futures","BTCUSDT",1757871825391,9.001,115560.4,115560.3,11.901]
["binance-futures","BTCUSDT",1757871874122,7.742,115576.2,115576.1,16.522]
["binance-futures","BTCUSDT",1757871903043,8.599,115576.2,115576.1,6.984]
["binance-futures","BTCUSDT",1757871956258,4.438,115583.9,115583.8,7.519]
["binance-futures","BTCUSDT",1757871976145,1.213,115594.4,115594.3,12.51]
["binance-futures","BTCUSDT",1757872025841,10.582,115515.7,115515.6,6.522]
["binance-futures","BTCUSDT",1757872089835,0.187,115534.8,115534.7,20.606]
["binance-futures","BTCUSDT",1757872113394,2.96,115559.6,115559.5,16.967]
["binance-futures","BTCUSDT",1757872160688,1.739,115570.0,115569.9,16.944]
["binance-futures","BTCUSDT",1757872205916,13.947,115550.5,115550.4,2.361]
["binance-futures","BTCUSDT",1757872225476,6.469,115550.5,115550.4,38.781]
["binance-futures","BTCUSDT",1757872273723,3.521,115550.5,115550.4,37.924]
["binance-futures","BTCUSDT",1757872291688,2.602,115550.5,115550.4,37.755]
["binance-futures","BTCUSDT",1757872337988,3.118,115550.5,115550.4,38.911]
["binance-futures","BTCUSDT",1757872385167,5.69,115550.5,115550.4,36.335]
["binance-futures","BTCUSDT",1757872404810,4.889,115550.5,115550.4,28.368]
["binance-futures","BTCUSDT",1757872443168,6.99,115523.0,115522.9,13.115]
["binance-futures","BTCUSDT",1757872489662,3.165,115523.0,115522.9,14.098]
["binance-futures","BTCUSDT",1757872537409,3.821,115523.0,115522.9,10.56]
["binance-futures","BTCUSDT",1757872550172,0.814,115532.7,115532.6,16.297]
["binance-futures","BTCUSDT",1757872622283,0.146,115532.5,115532.4,16.554]
["binance-futures","BTCUSDT",1757872680405,4.184,115549.7,115549.6,9.24]
["binance-futures","BTCUSDT",1757872693277,0.615,115553.0,115552.9,16.944]
["binance-futures","BTCUSDT",1757872781845,21.047,115503.0,115502.9,1.182]
["binance-futures","BTCUSDT",1757872798225,10.02,115503.0,115502.9,4.687]
["binance-futures","BTCUSDT",1757872868796,21.714,115470.6,115470.5,3.104]
["binance-futures","BTCUSDT",1757872922285,31.022,115467.0,115466.9,1.396]
["binance-futures","BTCUSDT",1757872934618,17.398,115452.2,115452.1,5.32]
["binance-futures","BTCUSDT",1757872993846,17.026,115447.2,115447.1,2.406]
["binance-futures","BTCUSDT",1757873006369,14.615,115447.2,115447.1,5.32]
["binance-futures","BTCUSDT",1757873062461,10.216,115447.2,115447.1,7.343]
["binance-futures","BTCUSDT",1757873084934,5.403,115447.2,115447.1,11.486]
["binance-futures","BTCUSDT",1757873140878,10.997,115451.0,115450.9,6.018]
["binance-futures","BTCUSDT",1757873216938,14.158,115451.0,115450.9,11.597]
["binance-futures","BTCUSDT",1757873231330,17.871,115451.0,115450.9,9.332]
["binance-futures","BTCUSDT",1757873310828,31.7,115451.0,115450.9,4.352]
["binance-futures","BTCUSDT",1757873321041,28.202,115451.0,115450.9,13.083]
["binance-futures","BTCUSDT",1757873383191,3.973,115460.5,115460.4,10.401]
["binance-futures","BTCUSDT",1757873454326,10.576,115460.5,115460.4,2.887]
["binance-futures","BTCUSDT",1757873467639,4.713,115466.4,115466.3,11.952]
["binance-futures","BTCUSDT",1757873521376,1.904,115466.4,115466.3,10.495]
["binance-futures","BTCUSDT",1757873542464,21.908,115478.0,115477.9,5.383]
["binance-futures","BTCUSDT",1757873601816,19.843,115478.0,115477.9,5.407]
["binance-futures","BTCUSDT",1757873668383,19.659,115478.0,115477.9,4.893]
["binance-futures","BTCUSDT",1757873685426,20.44,115478.0,115477.9,1.95]
["binance-futures","BTCUSDT",1757873752183,16.658,115468.6,115468.5,0.851]
["binance-futures","BTCUSDT",1757873774461,30.307,115418.5,115418.4,1.904]
["binance-futures","BTCUSDT",1757873833308,26.855,115415.5,115415.4,0.361]
["binance-futures","BTCUSDT",1757873896938,12.196,115409.8,115409.7,0.988]
["binance-futures","BTCUSDT",1757873920849,32.691,115404.3,115404.2,0.027]
["binance-futures","BTCUSDT",1757873986542,8.115,115394.7,115394.6,9.693]
["binance-futures","BTCUSDT",1757874014262,8.762,115394.7,115394.6,8.524]
["binance-futures","BTCUSDT",1757874077239,14.729,115402.3,115402.2,1.97]
["binance-futures","BTCUSDT",1757874143319,18.026,115402.3,115402.2,1.281]
["binance-futures","BTCUSDT",1757874184375,19.254,115402.3,115402.2,3.286]
["binance-futures","BTCUSDT",1757874232128,9.001,115402.3,115402.2,9.104]
["binance-futures","BTCUSDT",1757874246758,7.138,115415.7,115415.6,16.85]
["binance-futures","BTCUSDT",1757874324808,13.806,115415.7,115415.6,4.384]
["binance-futures","BTCUSDT",1757874341028,13.188,115415.7,115415.6,4.934]
["binance-futures","BTCUSDT",1757874411222,12.634,115415.7,115415.6,11.107]
["binance-futures","BTCUSDT",1757874482519,0.286,115410.8,115410.7,25.283]
["binance-futures","BTCUSDT",1757874495282,3.721,115412.2,115412.1,13.801]
["binance-futures","BTCUSDT",1757874560340,6.218,115412.2,115412.1,12.158]
["binance-futures","BTCUSDT",1757874611978,37.529,115405.8,115405.7,0.513]
["binance-futures","BTCUSDT",1757874650907,1.104,115387.0,115386.9,20.559]
["binance-futures","BTCUSDT",1757874676717,2.946,115387.0,115386.9,18.31]
["binance-futures","BTCUSDT",1757874751418,5.798,115387.0,115386.9,17.638]
["binance-futures","BTCUSDT",1757874830422,9.706,115398.7,115398.6,9.859]
["binance-futures","BTCUSDT",1757874846772,7.379,115398.7,115398.6,11.858]
["binance-futures","BTCUSDT",1757874925622,8.014,115413.1,115413.0,10.122]
["binance-futures","BTCUSDT",1757874958922,2.212,115434.7,115434.6,15.199]
["binance-futures","BTCUSDT",1757875027518,13.099,115434.7,115434.6,6.329]
["binance-futures","BTCUSDT",1757875141752,22.454,115419.5,115419.4,10.798]
["binance-futures","BTCUSDT",1757875165620,22.04,115419.5,115419.4,9.623]
["binance-futures","BTCUSDT",1757875249773,7.709,115419.5,115419.4,11.49]
["binance-futures","BTCUSDT",1757875276975,3.104,115421.5,115421.4,21.814]
["binance-futures","BTCUSDT",1757875343903,16.493,115419.7,115419.6,8.848]
["binance-futures","BTCUSDT",1757875425336,5.258,115419.7,115419.6,12.596]
["binance-futures","BTCUSDT",1757875455196,2.68,115419.7,115419.6,11.454]
["binance-futures","BTCUSDT",1757875524553,4.33,115419.7,115419.6,7.889]
["binance-futures","BTCUSDT",1757875557751,2.431,115419.7,115419.6,13.55]
["binance-futures","BTCUSDT",1757875650938,28.296,115396.1,115396.0,1.05]
["binance-futures","BTCUSDT",1757875699303,5.35,115396.1,115396.0,7.484]
["binance-futures","BTCUSDT",1757875783411,2.2,115400.0,115399.9,16.432]
["binance-futures","BTCUSDT",1757875861848,8.984,115398.5,115398.4,8.305]
["binance-futures","BTCUSDT",1757875883443,8.161,115398.5,115398.4,7.202]
["binance-futures","BTCUSDT",1757875963884,10.836,115376.2,115376.1,7.276]
["binance-futures","BTCUSDT",1757876040128,12.6,115367.2,115367.1,8.231]
["binance-futures","BTCUSDT",1757876063869,4.423,115367.2,115367.1,10.562]
["binance-futures","BTCUSDT",1757876137259,21.486,115358.1,115358.0,3.072]
["binance-futures","BTCUSDT",1757876152687,12.467,115358.1,115358.0,4.722]
["binance-futures","BTCUSDT",1757876220531,17.476,115352.8,115352.7,31.898]
["binance-futures","BTCUSDT",1757876241276,23.183,115313.9,115313.8,1.68]
["binance-futures","BTCUSDT",1757876311408,6.563,115329.8,115329.7,12.569]
["binance-futures","BTCUSDT",1757876381256,2.861,115333.2,115333.1,12.831]
["binance-futures","BTCUSDT",1757876396802,1.771,115333.2,115333.1,11.382]
["binance-futures","BTCUSDT",1757876471306,12.185,115339.6,115339.5,9.301]
["binance-futures","BTCUSDT",1757876485649,27.34,115338.1,115338.0,1.052]
["binance-futures","BTCUSDT",1757876544216,28.952,115332.2,115332.1,1.804]
["binance-futures","BTCUSDT",1757876608058,6.791,115332.2,115332.1,14.472]
["binance-futures","BTCUSDT",1757876624138,6.343,115332.2,115332.1,16.838]
["binance-futures","BTCUSDT",1757876660545,32.936,115314.2,115314.1,0.637]
["binance-futures","BTCUSDT",1757876705782,33.936,115312.3,115312.2,1.437]
["binance-futures","BTCUSDT",1757876757982,24.28,115275.6,115275.5,6.733]
["binance-futures","BTCUSDT",1757876781008,23.005,115275.6,115275.5,8.255]
["binance-futures","BTCUSDT",1757876837079,49.351,115286.0,115285.9,0.982]
["binance-futures","BTCUSDT",1757876902878,0.364,115345.2,115345.1,33.648]
["binance-futures","BTCUSDT",1757876913806,1.125,115359.9,115359.8,17.376]
["binance-futures","BTCUSDT",1757876964288,1.099,115379.4,115379.3,23.841]
["binance-futures","BTCUSDT",1757876984923,4.335,115379.4,115379.3,21.698]
["binance-futures","BTCUSDT",1757877056376,2.377,115379.4,115379.3,19.642]
["binance-futures","BTCUSDT",1757877087022,3.313,115405.1,115405.0,19.876]
["binance-futures","BTCUSDT",1757877109035,1.563,115406.9,115406.8,36.586]
["binance-futures","BTCUSDT",1757877160188,9.359,115418.4,115418.3,18.719]
["binance-futures","BTCUSDT",1757877181507,7.741,115418.4,115418.3,20.042]
["binance-futures","BTCUSDT",1757877232514,11.872,115418.4,115418.3,13.704]
["binance-futures","BTCUSDT",1757877282436,30.077,115392.7,115392.6,1.918]
["binance-futures","BTCUSDT",1757877304088,29.513,115392.7,115392.6,3.594]
["binance-futures","BTCUSDT",1757877361586,23.37,115379.4,115379.3,7.42]
["binance-futures","BTCUSDT",1757877374847,23.061,115379.4,115379.3,8.72]
["binance-futures","BTCUSDT",1757877441278,0.539,115412.6,115412.5,21.739]
["binance-futures","BTCUSDT",1757877490790,5.257,115417.4,115417.3,13.952]
["binance-futures","BTCUSDT",1757877512247,4.526,115417.4,115417.3,12.902]
["binance-futures","BTCUSDT",1757877565859,11.518,115417.4,115417.3,14.683]
["binance-futures","BTCUSDT",1757877579881,11.89,115417.4,115417.3,13.247]
["binance-futures","BTCUSDT",1757877645204,8.385,115417.4,115417.3,15.382]
["binance-futures","BTCUSDT",1757877709978,14.964,115438.1,115438.0,16.381]
["binance-futures","BTCUSDT",1757877731848,21.941,115430.9,115430.8,1.801]
["binance-futures","BTCUSDT",1757877789417,35.832,115427.7,115427.6,2.228]
["binance-futures","BTCUSDT",1757877815342,35.018,115427.7,115427.6,4.282]
["binance-futures","BTCUSDT",1757877865607,26.341,115427.7,115427.6,8.244]
["binance-futures","BTCUSDT",1757877880366,27.398,115427.7,115427.6,6.043]
["binance-futures","BTCUSDT",1757877933828,24.308,115427.7,115427.6,5.758]
["binance-futures","BTCUSDT",1757877996949,12.883,115427.7,115427.6,16.103]
["binance-futures","BTCUSDT",1757878012512,11.113,115427.7,115427.6,14.841]
["binance-futures","BTCUSDT",1757878079904,9.121,115427.7,115427.6,13.805]
["binance-futures","BTCUSDT",1757878091938,9.15,115427.7,115427.6,15.236]
["binance-futures","BTCUSDT",1757878150725,14.251,115427.7,115427.6,14.828]
["binance-futures","BTCUSDT",1757878204109,5.812,115445.2,115445.1,23.715]
["binance-futures","BTCUSDT",1757878225145,11.132,115445.2,115445.1,14.844]
["binance-futures","BTCUSDT",1757878293086,0.972,115470.1,115470.0,25.369]
["binance-futures","BTCUSDT",1757878310609,7.378,115482.0,115481.9,15.042]
["binance-futures","BTCUSDT",1757878365312,0.446,115519.8,115519.7,34.649]
["binance-futures","BTCUSDT",1757878390528,2.84,115526.6,115526.5,34.922]
["binance-futures","BTCUSDT",1757878439854,0.216,115547.5,115547.4,33.203]
["binance-futures","BTCUSDT",1757878493941,5.844,115572.0,115571.9,26.412]
["binance-futures","BTCUSDT",1757878514262,8.208,115594.1,115594.0,20.515]
["binance-futures","BTCUSDT",1757878569906,20.833,115577.4,115577.3,1.177]
["binance-futures","BTCUSDT",1757878611447,10.828,115576.9,115576.8,8.389]
["binance-futures","BTCUSDT",1757878658844,12.119,115576.1,115576.0,2.936]
["binance-futures","BTCUSDT",1757878730525,9.911,115559.8,115559.7,5.977]
["binance-futures","BTCUSDT",1757878762593,12.805,115559.8,115559.7,2.935]
["binance-futures","BTCUSDT",1757878837788,12.001,115531.6,115531.5,13.341]
["binance-futures","BTCUSDT",1757878921322,11.255,115531.6,115531.5,7.1]
["binance-futures","BTCUSDT",1757878951973,14.366,115550.9,115550.8,4.665]
["binance-futures","BTCUSDT",1757879024418,4.353,115550.3,115550.2,16.596]
["binance-futures","BTCUSDT",1757879056338,13.088,115559.8,115559.7,21.982]
["binance-futures","BTCUSDT",1757879112007,1.918,115568.4,115568.3,29.883]
["binance-futures","BTCUSDT",1757879143131,3.513,115576.7,115576.6,15.202]
["binance-futures","BTCUSDT",1757879223847,6.967,115576.7,115576.6,5.837]
["binance-futures","BTCUSDT",1757879292958,24.074,115571.1,115571.0,0.739]
["binance-futures","BTCUSDT",1757879319921,4.666,115571.1,115571.0,18.311]
["binance-futures","BTCUSDT",1757879405616,8.538,115571.1,115571.0,10.692]
["binance-futures","BTCUSDT",1757879419167,17.891,115565.1,115565.0,6.575]
["binance-futures","BTCUSDT",1757879492959,24.357,115520.3,115520.2,1.91]
["binance-futures","BTCUSDT",1757879552618,19.529,115536.9,115536.8,4.184]
["binance-futures","BTCUSDT",1757879566206,0.993,115526.9,115526.8,14.911]
["binance-futures","BTCUSDT",1757879648448,1.267,115526.9,115526.8,15.104]
["binance-futures","BTCUSDT",1757879658919,1.691,115534.8,115534.7,21.142]
["binance-futures","BTCUSDT",1757879736492,25.46,115536.0,115535.9,1.067]
["binance-futures","BTCUSDT",1757879752483,17.42,115536.0,115535.9,1.256]
["binance-futures","BTCUSDT",1757879822849,0.513,115550.0,115549.9,22.648]
["binance-futures","BTCUSDT",1757879901348,5.771,115566.0,115565.9,7.07]
["binance-futures","BTCUSDT",1757879922675,4.551,115566.0,115565.9,7.062]
["binance-futures","BTCUSDT",1757879997166,17.467,115597.4,115597.3,9.975]
["binance-futures","BTCUSDT",1757880019212,10.481,115594.4,115594.3,0.857]
["binance-futures","BTCUSDT",1757880097636,0.254,115624.0,115623.9,38.517]
["binance-futures","BTCUSDT",1757880107064,0.134,115625.0,115624.9,27.099]
["binance-futures","BTCUSDT",1757880160828,2.145,115640.0,115639.9,14.562]
["binance-futures","BTCUSDT",1757880219678,7.383,115646.2,115646.1,5.267]
["binance-futures","BTCUSDT",1757880245544,8.031,115646.3,115646.2,8.826]
["binance-futures","BTCUSDT",1757880319032,6.607,115637.0,115636.9,8.853]
["binance-futures","BTCUSDT",1757880347066,4.76,115637.0,115636.9,14.731]
["binance-futures","BTCUSDT",1757880413352,5.958,115643.1,115643.0,9.446]
["binance-futures","BTCUSDT",1757880479341,11.205,115643.1,115643.0,8.074]
["binance-futures","BTCUSDT",1757880507822,5.81,115643.1,115643.0,12.394]
["binance-futures","BTCUSDT",1757880571239,2.259,115643.1,115643.0,16.611]
["binance-futures","BTCUSDT",1757880631808,1.526,115647.3,115647.2,26.98]
["binance-futures","BTCUSDT",1757880655831,2.943,115647.3,115647.2,25.238]
["binance-futures","BTCUSDT",1757880711288,5.13,115647.3,115647.2,13.135]
["binance-futures","BTCUSDT",1757880735493,4.92,115647.3,115647.2,11.85]
["binance-futures","BTCUSDT",1757880790610,15.327,115705.0,115704.9,7.196]
["binance-futures","BTCUSDT",1757880803352,15.653,115705.0,115704.9,2.824]
["binance-futures","BTCUSDT",1757880869302,23.749,115721.2,115721.1,1.951]
["binance-futures","BTCUSDT",1757880934112,56.209,115710.1,115710.0,1.155]
["binance-futures","BTCUSDT",1757880973908,50.623,115705.6,115705.5,7.567]
["binance-futures","BTCUSDT",1757881021872,51.032,115705.5,115705.4,9.445]
["binance-futures","BTCUSDT",1757881037324,47.966,115705.5,115705.4,14.296]
["binance-futures","BTCUSDT",1757881108490,45.166,115705.5,115705.4,6.648]
["binance-futures","BTCUSDT",1757881167630,43.383,115705.5,115705.4,11.95]
["binance-futures","BTCUSDT",1757881181105,4.74,115710.0,115709.9,20.509]
["binance-futures","BTCUSDT",1757881250502,18.985,115678.6,115678.5,1.253]
["binance-futures","BTCUSDT",1757881262768,31.725,115675.4,115675.3,0.912]
["binance-futures","BTCUSDT",1757881336401,1.741,115651.6,115651.5,21.414]
["binance-futures","BTCUSDT",1757881386708,29.608,115651.6,115651.5,1.234]
["binance-futures","BTCUSDT",1757881429003,9.644,115624.0,115623.9,5.807]
["binance-futures","BTCUSDT",1757881503687,8.089,115640.7,115640.6,2.191]
["binance-futures","BTCUSDT",1757881517358,8.642,115640.7,115640.6,3.027]
["binance-futures","BTCUSDT",1757881582611,8.008,115648.3,115648.2,5.606]
["binance-futures","BTCUSDT",1757881615166,7.121,115648.3,115648.2,6.647]
["binance-futures","BTCUSDT",1757881692528,7.366,115648.3,115648.2,9.774]
["binance-futures","BTCUSDT",1757881768766,2.297,115630.7,115630.6,10.931]
["binance-futures","BTCUSDT",1757881782192,29.201,115629.4,115629.3,1.834]
["binance-futures","BTCUSDT",1757881848846,4.289,115641.9,115641.8,13.596]
["binance-futures","BTCUSDT",1757881881723,16.556,115641.9,115641.8,0.502]
["binance-futures","BTCUSDT",1757881935697,7.162,115641.9,115641.8,2.609]
["binance-futures","BTCUSDT",1757881961582,3.443,115641.9,115641.8,7.548]
["binance-futures","BTCUSDT",1757882022553,28.152,115689.7,115689.6,0.204]
["binance-futures","BTCUSDT",1757882104080,2.8,115692.1,115692.0,12.428]
["binance-futures","BTCUSDT",1757882130194,2.926,115699.8,115699.7,11.417]
["binance-futures","BTCUSDT",1757882209297,7.007,115700.0,115699.9,6.549]
["binance-futures","BTCUSDT",1757882272109,2.433,115681.3,115681.2,19.227]
["binance-futures","BTCUSDT",1757882303178,6.044,115681.3,115681.2,16.747]
["binance-futures","BTCUSDT",1757882340054,3.376,115681.3,115681.2,12.292]
["binance-futures","BTCUSDT",1757882418125,7.362,115688.0,115687.9,8.057]
["binance-futures","BTCUSDT",1757882499711,2.941,115688.0,115687.9,10.467]
["binance-futures","BTCUSDT",1757882562539,18.221,115739.3,115739.2,2.013]
["binance-futures","BTCUSDT",1757882587919,0.249,115740.0,115739.9,15.154]
["binance-futures","BTCUSDT",1757882649324,0.351,115748.5,115748.4,40.494]
["binance-futures","BTCUSDT",1757882676656,0.012,115758.9,115758.8,3.158]
["binance-futures","BTCUSDT",1757882726119,8.205,115812.3,115812.2,1.622]
["binance-futures","BTCUSDT",1757882738966,6.103,115812.4,115812.3,5.012]
["binance-futures","BTCUSDT",1757882815683,12.652,115789.6,115789.5,6.175]
["binance-futures","BTCUSDT",1757882880435,10.331,115772.5,115772.4,6.204]
["binance-futures","BTCUSDT",1757882901890,1.751,115775.7,115775.6,20.92]
["binance-futures","BTCUSDT",1757882971048,5.289,115775.7,115775.6,8.269]
["binance-futures","BTCUSDT",1757882990859,22.222,115770.1,115770.0,0.175]
["binance-futures","BTCUSDT",1757883077122,13.937,115766.1,115766.0,7.696]
["binance-futures","BTCUSDT",1757883135921,4.804,115790.2,115790.1,9.886]
["binance-futures","BTCUSDT",1757883150540,12.671,115790.2,115790.1,5.271]
["binance-futures","BTCUSDT",1757883229406,21.572,115745.1,115745.0,4.049]
["binance-futures","BTCUSDT",1757883241254,5.64,115739.9,115739.8,11.852]
["binance-futures","BTCUSDT",1757883305222,1.645,115747.9,115747.8,15.951]
["binance-futures","BTCUSDT",1757883325272,1.509,115748.0,115747.9,26.715]
["binance-futures","BTCUSDT",1757883392905,4.038,115748.0,115747.9,22.446]
["binance-futures","BTCUSDT",1757883473772,3.587,115750.5,115750.4,20.905]
["binance-futures","BTCUSDT",1757883489288,2.146,115750.5,115750.4,21.305]
["binance-futures","BTCUSDT",1757883536438,2.089,115750.5,115750.4,15.358]
["binance-futures","BTCUSDT",1757883556129,1.884,115750.5,115750.4,12.881]
["binance-futures","BTCUSDT",1757883613874,1.383,115764.9,115764.8,20.128]
["binance-futures","BTCUSDT",1757883681978,7.47,115774.8,115774.7,11.796]
["binance-futures","BTCUSDT",1757883700443,8.301,115774.8,115774.7,9.156]
["binance-futures","BTCUSDT",1757883749940,7.977,115774.8,115774.7,9.108]
["binance-futures","BTCUSDT",1757883795919,3.731,115774.8,115774.7,9.46]
["binance-futures","BTCUSDT",1757883861199,9.29,115799.6,115799.5,14.646]
["binance-futures","BTCUSDT",1757883925592,0.183,115749.1,115749.0,25.223]
["binance-futures","BTCUSDT",1757883948294,5.462,115720.6,115720.0,0.002]
["binance-futures","BTCUSDT",1757884001628,12.266,115683.1,115683.0,0.834]
["binance-futures","BTCUSDT",1757884026841,2.225,115683.1,115683.0,9.46]
["binance-futures","BTCUSDT",1757884090819,13.12,115696.7,115696.6,4.995]
["binance-futures","BTCUSDT",1757884162062,9.151,115665.9,115665.8,0.736]
["binance-futures","BTCUSDT",1757884191247,1.779,115652.6,115652.5,7.599]
["binance-futures","BTCUSDT",1757884243396,2.653,115563.6,115563.5,10.843]
["binance-futures","BTCUSDT",1757884255644,10.039,115563.6,115563.5,5.393]
["binance-futures","BTCUSDT",1757884317144,10.99,115556.2,115556.1,4.308]
["binance-futures","BTCUSDT",1757884375646,5.905,115644.3,115644.2,8.435]
["binance-futures","BTCUSDT",1757884396619,1.809,115668.6,115668.5,19.469]
["binance-futures","BTCUSDT",1757884462952,9.385,115691.4,115691.3,2.484]
["binance-futures","BTCUSDT",1757884475719,4.922,115698.4,115698.3,11.173]
["binance-futures","BTCUSDT",1757884541576,1.922,115761.5,115761.4,11.401]
["binance-futures","BTCUSDT",1757884555770,0.077,115769.7,115769.6,24.152]
["binance-futures","BTCUSDT",1757884611084,4.743,115780.4,115780.3,12.374]
["binance-futures","BTCUSDT",1757884695264,2.154,115822.3,115822.2,14.046]
["binance-futures","BTCUSDT",1757884711721,2.039,115822.3,115822.2,12.231]
["binance-futures","BTCUSDT",1757884793721,8.784,115861.0,115860.9,4.346]
["binance-futures","BTCUSDT",1757884810065,9.183,115861.0,115860.9,4.431]
["binance-futures","BTCUSDT",1757884872008,8.761,115855.3,115855.2,3.968]
["binance-futures","BTCUSDT",1757884896041,10.188,115855.3,115855.2,2.698]
["binance-futures","BTCUSDT",1757884952616,7.749,115848.0,115847.9,5.099]
["binance-futures","BTCUSDT",1757885035408,7.586,115855.8,115855.7,13.099]
["binance-futures","BTCUSDT",1757885047032,7.591,115855.8,115855.7,13.921]
["binance-futures","BTCUSDT",1757885125428,5.867,115846.1,115846.0,11.703]
["binance-futures","BTCUSDT",1757885156575,10.769,115846.1,115846.0,7.34]
["binance-futures","BTCUSDT",1757885231354,9.758,115846.1,115846.0,16.532]
["binance-futures","BTCUSDT",1757885314493,11.515,115846.1,115846.0,4.464]
["binance-futures","BTCUSDT",1757885336990,12.528,115846.1,115846.0,4.691]
["binance-futures","BTCUSDT",1757885407393,10.016,115846.1,115846.0,4.902]
["binance-futures","BTCUSDT",1757885435160,1.251,115850.0,115849.9,27.877]
["binance-futures","BTCUSDT",1757885484672,23.905,115821.5,115821.4,0.091]
["binance-futures","BTCUSDT",1757885562696,1.293,115848.5,115848.4,18.428]
["binance-futures","BTCUSDT",1757885584145,8.782,115831.7,115831.6,8.024]
["binance-futures","BTCUSDT",1757885646772,0.603,115834.6,115834.5,22.308]
["binance-futures","BTCUSDT",1757885674170,0.973,115837.5,115837.4,22.838]
["binance-futures","BTCUSDT",1757885734452,2.381,115854.5,115854.4,9.285]
["binance-futures","BTCUSDT",1757885796141,3.06,115878.9,115878.8,10.989]
["binance-futures","BTCUSDT",1757885819512,3.256,115879.0,115878.9,11.435]
["binance-futures","BTCUSDT",1757885870812,3.518,116003.8,116003.7,10.403]
["binance-futures","BTCUSDT",1757885882594,5.79,116000.1,116000.0,98.698]
["binance-futures","BTCUSDT",1757885944461,15.392,115972.3,115972.2,2.871]
["binance-futures","BTCUSDT",1757885990780,2.602,115985.0,115984.9,11.077]
["binance-futures","BTCUSDT",1757886031575,3.72,115985.3,115985.2,3.933]
["binance-futures","BTCUSDT",1757886094422,12.138,115985.3,115985.2,2.905]
["binance-futures","BTCUSDT",1757886110374,16.974,115985.3,115985.2,2.036]
["binance-futures","BTCUSDT",1757886173699,1.441,116003.4,116003.3,7.175]
["binance-futures","BTCUSDT",1757886188640,6.124,116013.7,116013.6,1.321]
["binance-futures","BTCUSDT",1757886261653,2.803,116022.9,116022.8,10.515]
["binance-futures","BTCUSDT",1757886318950,3.913,116021.6,116021.5,14.852]
["binance-futures","BTCUSDT",1757886338586,2.599,116021.6,116021.5,11.023]
["binance-futures","BTCUSDT",1757886412737,171.867,116050.0,116049.9,10.161]
["binance-futures","BTCUSDT",1757886423701,175.119,116050.0,116049.9,8.035]
["binance-futures","BTCUSDT",1757886493518,6.476,116049.5,116049.4,5.084]
["binance-futures","BTCUSDT",1757886565466,5.22,116027.7,116027.6,5.643]
["binance-futures","BTCUSDT",1757886577037,2.218,116027.7,116027.6,4.116]
["binance-futures","BTCUSDT",1757886644316,4.219,115970.9,115970.8,10.584]
["binance-futures","BTCUSDT",1757886663408,4.339,115970.9,115970.8,5.179]
["binance-futures","BTCUSDT",1757886727239,14.627,115949.4,115949.3,3.579]
["binance-futures","BTCUSDT",1757886746787,20.41,115896.3,115896.2,0.603]
["binance-futures","BTCUSDT",1757886806182,18.425,115850.1,115850.0,1.166]
["binance-futures","BTCUSDT",1757886854427,4.551,115856.2,115856.1,20.951]
["binance-futures","BTCUSDT",1757886919662,0.581,115856.2,115856.1,23.797]
["binance-futures","BTCUSDT",1757886983310,3.766,115900.0,115899.9,25.427]
["binance-futures","BTCUSDT",1757887010884,2.524,115902.9,115902.8,19.842]
["binance-futures","BTCUSDT",1757887079132,6.475,115947.5,115947.4,15.285]
["binance-futures","BTCUSDT",1757887160807,0.926,115998.7,115998.6,20.398]
["binance-futures","BTCUSDT",1757887184543,8.199,116013.8,116013.7,12.732]
["binance-futures","BTCUSDT",1757887238168,14.68,116017.4,116017.3,6.933]
["binance-futures","BTCUSDT",1757887260495,16.204,116004.4,116004.3,12.642]
["binance-futures","BTCUSDT",1757887317992,18.643,115941.4,115941.3,12.16]
["binance-futures","BTCUSDT",1757887375836,2.541,115932.8,115932.7,15.633]
["binance-futures","BTCUSDT",1757887394672,14.049,115929.4,115929.3,3.648]
["binance-futures","BTCUSDT",1757887445626,11.627,115958.2,115958.1,8.666]
["binance-futures","BTCUSDT",1757887461384,12.944,115936.3,115936.2,4.89]
["binance-futures","BTCUSDT",1757887528796,9.383,115927.3,115927.2,11.327]
["binance-futures","BTCUSDT",1757887585534,12.734,115937.6,115937.5,7.413]
["binance-futures","BTCUSDT",1757887607161,31.773,115945.6,115945.5,0.057]
["binance-futures","BTCUSDT",1757887666262,7.661,115906.1,115906.0,11.872]
["binance-futures","BTCUSDT",1757887678838,19.267,115934.7,115934.6,1.838]
["binance-futures","BTCUSDT",1757887723643,9.792,115926.2,115926.1,9.54]
["binance-futures","BTCUSDT",1757887802338,35.456,115862.5,115862.4,0.024]
["binance-futures","BTCUSDT",1757887824782,5.729,115855.1,115855.0,11.662]
["binance-futures","BTCUSDT",1757887883225,0.028,115890.0,115889.9,32.898]
["binance-futures","BTCUSDT",1757887894424,2.215,115908.0,115907.9,25.869]
["binance-futures","BTCUSDT",1757887974160,3.892,115864.5,115864.4,13.147]
["binance-futures","BTCUSDT",1757887989649,14.137,115850.1,115850.0,9.224]
["binance-futures","BTCUSDT",1757888052506,4.723,115853.4,115853.3,12.058]
["binance-futures","BTCUSDT",1757888122111,7.053,115853.0,115852.9,11.289]
["binance-futures","BTCUSDT",1757888174763,15.267,115863.6,115863.5,14.196]
["binance-futures","BTCUSDT",1757888220319,4.614,115844.8,115844.7,18.671]
["binance-futures","BTCUSDT",1757888235285,25.128,115842.8,115842.7,0.694]
["binance-futures","BTCUSDT",1757888297172,24.643,115800.3,115800.2,2.868]
["binance-futures","BTCUSDT",1757888368962,6.527,115785.9,115785.8,7.738]
["binance-futures","BTCUSDT",1757888383310,4.44,115807.9,115807.8,21.58]
["binance-futures","BTCUSDT",1757888448893,37.473,115807.1,115807.0,1.591]
["binance-futures","BTCUSDT",1757888474106,32.036,115795.3,115795.2,1.3]
["binance-futures","BTCUSDT",1757888547272,19.502,115781.0,115780.9,6.867]
["binance-futures","BTCUSDT",1757888583156,16.772,115766.2,115766.1,6.035]
["binance-futures","BTCUSDT",1757888651942,5.315,115761.6,115761.5,9.199]
["binance-futures","BTCUSDT",1757888717544,1.403,115777.6,115777.5,24.442]
["binance-futures","BTCUSDT",1757888742712,5.214,115800.0,115799.9,25.663]
["binance-futures","BTCUSDT",1757888821419,4.804,115801.8,115801.7,23.71]
["binance-futures","BTCUSDT",1757888848188,9.576,115805.8,115805.7,14.204]
["binance-futures","BTCUSDT",1757888936707,19.0,115820.3,115820.2,13.326]
["binance-futures","BTCUSDT",1757889007022,22.461,115835.2,115835.1,2.241]
["binance-futures","BTCUSDT",1757889037365,6.675,115826.6,115826.5,8.733]
["binance-futures","BTCUSDT",1757889106556,1.854,115810.9,115810.8,12.11]
["binance-futures","BTCUSDT",1757889139522,3.838,115848.9,115848.8,23.968]
["binance-futures","BTCUSDT",1757889187923,11.931,115848.9,115848.8,3.914]
["binance-futures","BTCUSDT",1757889251853,3.406,115830.0,115829.9,25.177]
["binance-futures","BTCUSDT",1757889278636,1.067,115830.0,115829.9,19.912]
["binance-futures","BTCUSDT",1757889347374,25.323,115812.8,115812.7,2.408]
["binance-futures","BTCUSDT",1757889363416,0.323,115791.8,115791.7,17.713]
["binance-futures","BTCUSDT",1757889437029,13.95,115805.2,115805.1,3.077]
["binance-futures","BTCUSDT",1757889502482,17.807,115777.2,115777.1,3.578]
["binance-futures","BTCUSDT",1757889533918,12.927,115777.2,115777.1,4.748]
["binance-futures","BTCUSDT",1757889596134,10.311,115795.9,115795.8,7.827]
["binance-futures","BTCUSDT",1757889615988,10.257,115795.9,115795.8,5.437]
["binance-futures","BTCUSDT",1757889678065,3.816,115937.7,115937.6,26.914]
["binance-futures","BTCUSDT",1757889736111,4.901,115975.9,115975.8,26.595]
["binance-futures","BTCUSDT",1757889746811,20.046,115996.6,115996.5,7.836]
["binance-futures","BTCUSDT",1757889810746,7.445,116001.8,116001.7,12.126]
["binance-futures","BTCUSDT",1757889827665,9.468,116001.8,116001.7,6.556]
["binance-futures","BTCUSDT",1757889898195,19.948,115994.0,115993.9,1.374]
["binance-futures","BTCUSDT",1757889911015,32.549,115975.9,115975.8,0.114]
["binance-futures","BTCUSDT",1757889970071,21.905,115970.2,115970.1,3.72]
["binance-futures","BTCUSDT",1757890012318,28.877,115981.3,115981.2,0.967]
["binance-futures","BTCUSDT",1757890057019,3.446,115981.7,115981.6,9.587]
["binance-futures","BTCUSDT",1757890117149,13.671,115999.2,115999.1,0.67]
["binance-futures","BTCUSDT",1757890147546,3.472,116010.0,116009.9,28.158]
["binance-futures","BTCUSDT",1757890207289,10.822,116009.5,116009.4,12.764]
["binance-futures","BTCUSDT",1757890229083,7.509,116016.9,116016.8,24.598]
["binance-futures","BTCUSDT",1757890283368,20.512,115903.1,115903.0,2.45]
["binance-futures","BTCUSDT",1757890348259,17.345,115895.7,115895.6,16.695]
["binance-futures","BTCUSDT",1757890375661,19.555,115895.7,115895.6,6.17]
["binance-futures","BTCUSDT",1757890424353,19.13,115895.7,115895.6,7.387]
["binance-futures","BTCUSDT",1757890461713,6.682,115964.0,115963.9,12.554]
["binance-futures","BTCUSDT",1757890530972,0.398,115964.9,115964.8,29.4]
["binance-futures","BTCUSDT",1757890589350,17.791,115913.3,115913.2,8.635]
["binance-futures","BTCUSDT",1757890620219,1.378,115907.8,115907.7,15.676]
["binance-futures","BTCUSDT",1757890690018,10.423,115958.6,115958.5,11.284]
["binance-futures","BTCUSDT",1757890755828,21.617,115958.2,115958.1,5.684]
["binance-futures","BTCUSDT",1757890782381,14.638,115958.2,115958.1,3.658]
["binance-futures","BTCUSDT",1757890846224,24.508,115933.6,115933.5,8.837]
["binance-futures","BTCUSDT",1757890871748,21.996,115912.8,115912.7,12.251]
["binance-futures","BTCUSDT",1757890933794,22.173,115869.3,115869.2,1.095]
["binance-futures","BTCUSDT",1757890983735,1.515,115893.4,115893.3,19.412]
["binance-futures","BTCUSDT",1757891003964,14.381,115913.2,115913.1,8.975]
["binance-futures","BTCUSDT",1757891062726,1.458,115883.7,115883.6,27.062]
["binance-futures","BTCUSDT",1757891079205,11.259,115892.0,115891.9,4.574]
["binance-futures","BTCUSDT",1757891146200,22.22,115840.3,115840.2,1.345]
["binance-futures","BTCUSDT",1757891160810,11.577,115803.1,115803.0,7.565]
["binance-futures","BTCUSDT",1757891231096,3.461,115805.2,115805.1,11.292]
["binance-futures","BTCUSDT",1757891288310,19.067,115761.0,115760.9,4.997]
["binance-futures","BTCUSDT",1757891318854,18.953,115704.9,115704.8,6.33]
["binance-futures","BTCUSDT",1757891362472,27.265,115714.7,115714.6,2.16]
["binance-futures","BTCUSDT",1757891374404,16.772,115702.3,115702.2,3.045]
["binance-futures","BTCUSDT",1757891436831,6.831,115665.4,115665.3,15.975]
["binance-futures","BTCUSDT",1757891448118,10.522,115638.5,115638.4,2.722]
["binance-futures","BTCUSDT",1757891493879,8.859,115559.9,115559.8,5.266]
["binance-futures","BTCUSDT",1757891549130,24.255,115539.7,115539.6,3.153]
["binance-futures","BTCUSDT",1757891560143,35.381,115514.3,115514.2,3.267]
["binance-futures","BTCUSDT",1757891610748,27.673,115514.9,115514.8,1.633]
["binance-futures","BTCUSDT",1757891665848,3.768,115557.7,115557.6,21.974]
["binance-futures","BTCUSDT",1757891682739,8.701,115555.1,115555.0,15.394]
["binance-futures","BTCUSDT",1757891746692,1.663,115511.2,115511.1,18.007]
["binance-futures","BTCUSDT",1757891758716,22.742,115520.6,115520.5,8.978]
["binance-futures","BTCUSDT",1757891808343,43.161,115542.3,115542.2,1.108]
["binance-futures","BTCUSDT",1757891830548,10.606,115509.3,115509.2,3.191]
["binance-futures","BTCUSDT",1757891893657,15.943,115502.1,115502.0,5.164]
["binance-futures","BTCUSDT",1757891923177,8.658,115500.1,115500.0,12.424]
["binance-futures","BTCUSDT",1757891993309,28.824,115486.0,115485.9,1.418]
["binance-futures","BTCUSDT",1757892047084,10.467,115419.9,115419.8,3.58]
["binance-futures","BTCUSDT",1757892086201,24.435,115415.1,115415.0,4.578]
["binance-futures","BTCUSDT",1757892124472,31.959,115384.7,115384.6,1.328]
["binance-futures","BTCUSDT",1757892177439,18.128,115389.3,115389.2,2.715]
["binance-futures","BTCUSDT",1757892196244,35.678,115353.1,115353.0,4.244]
["binance-futures","BTCUSDT",1757892247842,0.374,115352.6,115352.5,25.183]
["binance-futures","BTCUSDT",1757892269030,0.702,115368.3,115368.2,12.612]
["binance-futures","BTCUSDT",1757892320246,2.631,115447.8,115447.7,16.859]
["binance-futures","BTCUSDT",1757892370724,23.963,115417.1,115417.0,0.202]
["binance-futures","BTCUSDT",1757892395022,19.145,115380.1,115380.0,7.331]
["binance-futures","BTCUSDT",1757892440857,28.141,115388.7,115388.6,5.082]
["binance-futures","BTCUSDT",1757892471568,5.018,115398.2,115398.1,20.947]
["binance-futures","BTCUSDT",1757892534426,3.487,115331.3,115331.2,18.441]
["binance-futures","BTCUSDT",1757892548124,6.784,115345.4,115345.3,8.221]
["binance-futures","BTCUSDT",1757892617009,8.109,115339.4,115339.3,9.661]
["binance-futures","BTCUSDT",1757892671148,1.312,115301.1,115301.0,27.34]
["binance-futures","BTCUSDT",1757892684948,3.541,115301.8,115301.7,12.877]
["binance-futures","BTCUSDT",1757892745361,12.833,115308.8,115308.7,2.368]
["binance-futures","BTCUSDT",1757892757092,9.33,115290.4,115290.3,8.958]
["binance-futures","BTCUSDT",1757892817212,4.478,115288.5,115288.4,9.036]
["binance-futures","BTCUSDT",1757892837302,6.233,115323.8,115323.7,15.632]
["binance-futures","BTCUSDT",1757892883710,6.711,115309.6,115309.5,8.072]
["binance-futures","BTCUSDT",1757892940730,24.933,115230.1,115230.0,3.716]
["binance-futures","BTCUSDT",1757892953703,31.901,115224.9,115224.8,7.372]
["binance-futures","BTCUSDT",1757893006265,11.831,115280.6,115280.5,6.184]
["binance-futures","BTCUSDT",1757893029816,3.07,115300.0,115299.9,16.31]
["binance-futures","BTCUSDT",1757893081447,23.199,115258.9,115258.8,2.388]
["binance-futures","BTCUSDT",1757893142105,1.867,115220.5,115220.4,12.223]
["binance-futures","BTCUSDT",1757893155532,0.213,115216.5,115216.4,20.44]
["binance-futures","BTCUSDT",1757893189280,13.623,115235.6,115235.5,0.827]
["binance-futures","BTCUSDT",1757893233322,22.462,115241.9,115241.8,0.842]
["binance-futures","BTCUSDT",1757893287959,17.09,115225.0,115224.9,2.163]
["binance-futures","BTCUSDT",1757893353465,22.043,115230.1,115230.0,1.675]
["binance-futures","BTCUSDT",1757893370989,7.929,115226.1,115226.0,4.009]
["binance-futures","BTCUSDT",1757893421490,18.393,115210.2,115210.1,1.842]
["binance-futures","BTCUSDT",1757893444924,32.294,115200.1,115200.0,243.126]
["binance-futures","BTCUSDT",1757893496910,9.29,115195.0,115194.9,15.234]
["binance-futures","BTCUSDT",1757893548285,17.946,115187.5,115187.4,1.289]
["binance-futures","BTCUSDT",1757893567902,13.58,115160.1,115160.0,11.162]
["binance-futures","BTCUSDT",1757893620102,5.871,115150.1,115150.0,12.375]
["binance-futures","BTCUSDT",1757893642948,16.653,115150.1,115150.0,8.252]
["binance-futures","BTCUSDT",1757893703520,1.809,115104.2,115104.1,9.731]
["binance-futures","BTCUSDT",1757893753135,26.746,115115.8,115115.7,0.355]
["binance-futures","BTCUSDT",1757893772911,16.609,115161.6,115161.5,9.014]
["binance-futures","BTCUSDT",1757893821672,7.507,115198.7,115198.6,13.569]
["binance-futures","BTCUSDT",1757893832490,16.38,115240.1,115240.0,9.557]
["binance-futures","BTCUSDT",1757893886982,19.329,115220.1,115220.0,3.1]
["binance-futures","BTCUSDT",1757893934702,17.96,115234.4,115234.3,9.386]
["binance-futures","BTCUSDT",1757893973014,7.133,115238.4,115238.3,25.427]
["binance-futures","BTCUSDT",1757894008502,13.008,115230.2,115230.1,1.744]
["binance-futures","BTCUSDT",1757894022408,9.465,115230.2,115230.1,7.953]
["binance-futures","BTCUSDT",1757894085335,1.603,115257.8,115257.7,15.878]
["binance-futures","BTCUSDT",1757894101003,0.077,115299.0,115298.9,41.385]
["binance-futures","BTCUSDT",1757894168388,8.704,115265.9,115265.8,7.018]
["binance-futures","BTCUSDT",1757894225459,7.985,115324.3,115324.2,33.725]
["binance-futures","BTCUSDT",1757894237501,23.322,115329.5,115329.4,2.66]
["binance-futures","BTCUSDT",1757894310887,24.836,115286.2,115286.1,0.463]
["binance-futures","BTCUSDT",1757894323664,0.823,115286.2,115286.1,12.204]
["binance-futures","BTCUSDT",1757894361024,24.255,115256.4,115256.3,0.12]
["binance-futures","BTCUSDT",1757894361174,23.255,115256.4,115256.3,0.233]
["binance-futures","BTCUSDT",1757894361283,23.223,115256.4,115256.3,0.233]
["binance-futures","BTCUSDT",1757894361333,23.228,115256.4,115256.3,0.247]
["binance-futures","BTCUSDT",1757894361384,23.233,115256.4,115256.3,0.245]
["binance-futures","BTCUSDT",1757894361439,23.222,115256.4,115256.3,0.245]
["binance-futures","BTCUSDT",1757894361482,23.222,115256.4,115256.3,0.439]
["binance-futures","BTCUSDT",1757894361588,23.223,115256.4,115256.3,0.439]
["binance-futures","BTCUSDT",1757894361646,23.227,115256.4,115256.3,0.449]
["binance-futures","BTCUSDT",1757894362062,23.227,115256.4,115256.3,0.45]
["binance-futures","BTCUSDT",1757894362105,23.234,115256.4,115256.3,0.45]
["binance-futures","BTCUSDT",1757894362166,23.157,115256.4,115256.3,0.45]
["binance-futures","BTCUSDT",1757894362220,23.357,115256.4,115256.3,0.447]
["binance-futures","BTCUSDT",1757894362262,23.355,115256.4,115256.3,0.447]
["binance-futures","BTCUSDT",1757894362321,23.359,115256.4,115256.3,0.447]
["binance-futures","BTCUSDT",1757894362422,22.262,115254.1,115254.0,2.348]
["binance-futures","BTCUSDT",1757894362476,22.27,115254.1,115254.0,2.003]
["binance-futures","BTCUSDT",1757894362526,22.337,115254.1,115254.0,2.01]
["binance-futures","BTCUSDT",1757894362579,22.337,115254.1,115254.0,2.036]
["binance-futures","BTCUSDT",1757894362629,22.4,115254.1,115254.0,2.036]
["binance-futures","BTCUSDT",1757894362682,22.3,115254.1,115254.0,2.383]
["binance-futures","BTCUSDT",1757894362728,22.57,115254.1,115254.0,2.383]
["binance-futures","BTCUSDT",1757894362782,22.241,115254.1,115254.0,4.924]
["binance-futures","BTCUSDT",1757894362837,22.362,115254.1,115254.0,4.964]
["binance-futures","BTCUSDT",1757894362889,22.364,115254.1,115254.0,4.964]
["binance-futures","BTCUSDT",1757894363042,21.878,115254.1,115254.0,4.965]
["binance-futures","BTCUSDT",1757894363095,21.925,115254.1,115254.0,4.965]
["binance-futures","BTCUSDT",1757894363148,21.926,115254.1,115254.0,4.965]
["binance-futures","BTCUSDT",1757894363199,20.66,115254.1,115254.0,4.965]
["binance-futures","BTCUSDT",1757894363252,20.661,115254.1,115254.0,5.32]
["binance-futures","BTCUSDT",1757894363304,20.661,115254.1,115254.0,4.98]
["binance-futures","BTCUSDT",1757894363353,20.664,115254.1,115254.0,4.98]
["binance-futures","BTCUSDT",1757894363407,20.619,115254.1,115254.0,5.09]
["binance-futures","BTCUSDT",1757894363462,20.579,115254.1,115254.0,5.532]
["binance-futures","BTCUSDT",1757894363562,20.569,115254.1,115254.0,5.532]
["binance-futures","BTCUSDT",1757894363619,18.273,115254.1,115254.0,5.531]
["binance-futures","BTCUSDT",1757894363669,18.275,115254.1,115254.0,5.531]
["binance-futures","BTCUSDT",1757894363824,18.274,115254.1,115254.0,5.531]
["binance-futures","BTCUSDT",1757894364139,18.272,115254.1,115254.0,5.788]
["binance-futures","BTCUSDT",1757894364242,18.272,115254.1,115254.0,5.794]
["binance-futures","BTCUSDT",1757894364294,18.152,115254.1,115254.0,5.798]
["binance-futures","BTCUSDT",1757894364341,18.286,115254.1,115254.0,5.797]
["binance-futures","BTCUSDT",1757894364397,18.272,115254.1,115254.0,5.797]
["binance-futures","BTCUSDT",1757894364447,18.272,115254.1,115254.0,5.786]
["binance-futures","BTCUSDT",1757894364602,18.472,115254.1,115254.0,5.787]
["binance-futures","BTCUSDT",1757894364811,18.469,115254.1,115254.0,5.787]
["binance-futures","BTCUSDT",1757894364864,18.469,115254.1,115254.0,5.78]
["binance-futures","BTCUSDT",1757894364968,18.469,115254.1,115254.0,5.74]
["binance-futures","BTCUSDT",1757894365020,18.469,115254.1,115254.0,5.78]
["binance-futures","BTCUSDT",1757894365072,18.469,115254.1,115254.0,5.74]
["binance-futures","BTCUSDT",1757894365125,18.469,115254.1,115254.0,5.78]
["binance-futures","BTCUSDT",1757894365332,18.473,115254.1,115254.0,5.78]
["binance-futures","BTCUSDT",1757894365385,18.474,115254.1,115254.0,5.78]
["binance-futures","BTCUSDT",1757894365540,18.09,115254.1,115254.0,6.899]
["binance-futures","BTCUSDT",1757894365592,10.754,115254.1,115254.0,8.557]
["binance-futures","BTCUSDT",1757894365646,10.744,115254.1,115254.0,8.557]
["binance-futures","BTCUSDT",1757894365695,10.744,115254.1,115254.0,8.6]
["binance-futures","BTCUSDT",1757894365848,10.71,115254.1,115254.0,9.034]
["binance-futures","BTCUSDT",1757894365902,10.718,115254.1,115254.0,9.034]
["binance-futures","BTCUSDT",1757894365958,10.69,115254.1,115254.0,9.034]
["binance-futures","BTCUSDT",1757894366064,10.693,115254.1,115254.0,9.034]
["binance-futures","BTCUSDT",1757894366222,10.693,115254.1,115254.0,8.825]
["binance-futures","BTCUSDT",1757894366328,10.693,115254.1,115254.0,8.329]
["binance-futures","BTCUSDT",1757894366484,10.687,115254.1,115254.0,8.329]
["binance-futures","BTCUSDT",1757894366534,10.687,115254.1,115254.0,8.327]
["binance-futures","BTCUSDT",1757894366746,10.688,115254.1,115254.0,8.276]
["binance-futures","BTCUSDT",1757894366799,11.028,115254.1,115254.0,8.276]
["binance-futures","BTCUSDT",1757894366850,11.018,115254.1,115254.0,8.276]
["binance-futures","BTCUSDT",1757894367005,11.017,115254.1,115254.0,8.275]
["binance-futures","BTCUSDT",1757894367318,11.022,115254.1,115254.0,8.275]
["binance-futures","BTCUSDT",1757894367372,11.023,115254.1,115254.0,8.275]
["binance-futures","BTCUSDT",1757894367576,11.584,115254.1,115254.0,7.058]
["binance-futures","BTCUSDT",1757894367627,11.584,115254.1,115254.0,7.036]
["binance-futures","BTCUSDT",1757894367681,11.584,115254.1,115254.0,7.286]
["binance-futures","BTCUSDT",1757894368101,11.584,115254.1,115254.0,7.717]
["binance-futures","BTCUSDT",1757894368152,11.543,115254.1,115254.0,7.717]
["binance-futures","BTCUSDT",1757894368419,11.543,115254.1,115254.0,7.715]
["binance-futures","BTCUSDT",1757894368523,15.181,115254.1,115254.0,0.992]
["binance-futures","BTCUSDT",1757894368573,15.181,115254.1,115254.0,1.356]
["binance-futures","BTCUSDT",1757894368626,15.181,115254.1,115254.0,0.946]
["binance-futures","BTCUSDT",1757894368677,15.181,115254.1,115254.0,1.356]
["binance-futures","BTCUSDT",1757894368728,15.181,115254.1,115254.0,1.189]
["binance-futures","BTCUSDT",1757894368779,15.267,115254.1,115254.0,1.189]
["binance-futures","BTCUSDT",1757894368824,15.267,115254.1,115254.0,2.13]
["binance-futures","BTCUSDT",1757894368885,15.267,115254.1,115254.0,4.49]
["binance-futures","BTCUSDT",1757894368932,15.267,115254.1,115254.0,4.103]
["binance-futures","BTCUSDT",1757894369042,15.267,115254.1,115254.0,3.735]
["binance-futures","BTCUSDT",1757894369097,15.267,115254.1,115254.0,3.737]
["binance-futures","BTCUSDT",1757894369203,15.267,115254.1,115254.0,1.257]
["binance-futures","BTCUSDT",1757894369305,15.274,115254.1,115254.0,1.257]
["binance-futures","BTCUSDT",1757894369352,15.291,115254.1,115254.0,1.194]
["binance-futures","BTCUSDT",1757894369401,15.291,115254.1,115254.0,1.229]
["binance-futures","BTCUSDT",1757894369460,15.294,115254.1,115254.0,1.211]
["binance-futures","BTCUSDT",1757894369561,15.294,115254.1,115254.0,1.215]
["binance-futures","BTCUSDT",1757894369763,15.292,115254.1,115254.0,1.514]
["binance-futures","BTCUSDT",1757894369821,15.292,115254.1,115254.0,1.215]
["binance-futures","BTCUSDT",1757894370024,15.292,115254.1,115254.0,1.237]
["binance-futures","BTCUSDT",1757894370135,16.119,115254.1,115254.0,1.237]
["binance-futures","BTCUSDT",1757894370190,16.21,115254.1,115254.0,1.237]
["binance-futures","BTCUSDT",1757894370241,16.21,115254.1,115254.0,1.231]
["binance-futures","BTCUSDT",1757894370342,16.21,115254.1,115254.0,2.185]
["binance-futures","BTCUSDT",1757894370398,16.125,115254.1,115254.0,4.587]
["binance-futures","BTCUSDT",1757894370445,16.125,115254.1,115254.0,4.996]
["binance-futures","BTCUSDT",1757894370604,16.125,115254.1,115254.0,5.005]
["binance-futures","BTCUSDT",1757894370659,15.969,115254.1,115254.0,5.005]
["binance-futures","BTCUSDT",1757894370708,16.114,115254.1,115254.0,4.988]
["binance-futures","BTCUSDT",1757894370921,16.114,115254.1,115254.0,4.974]
["binance-futures","BTCUSDT",1757894371080,16.108,115254.1,115254.0,4.934]
["binance-futures","BTCUSDT",1757894371129,16.108,115254.1,115254.0,4.923]
["binance-futures","BTCUSDT",1757894371181,16.108,115254.1,115254.0,4.672]
["binance-futures","BTCUSDT",1757894371238,16.108,115254.1,115254.0,4.67]
["binance-futures","BTCUSDT",1757894371290,16.108,115254.1,115254.0,4.632]
["binance-futures","BTCUSDT",1757894371341,16.108,115254.1,115254.0,4.617]
["binance-futures","BTCUSDT",1757894371392,16.109,115254.1,115254.0,3.819]
["binance-futures","BTCUSDT",1757894371443,31.78,115253.9,115253.8,0.084]
["binance-futures","BTCUSDT",1757894371495,27.295,115253.9,115253.8,0.277]
["binance-futures","BTCUSDT",1757894371544,27.336,115253.9,115253.8,0.279]
["binance-futures","BTCUSDT",1757894371598,27.34,115253.9,115253.8,0.279]
["binance-futures","BTCUSDT",1757894371645,27.341,115253.9,115253.8,0.27]
["binance-futures","BTCUSDT",1757894371700,4.41,115253.6,115253.4,0.002]
["binance-futures","BTCUSDT",1757894371752,35.003,115250.4,115250.3,0.083]
["binance-futures","BTCUSDT",1757894371803,20.572,115250.1,115250.0,0.326]
["binance-futures","BTCUSDT",1757894371854,19.942,115250.1,115250.0,0.309]
["binance-futures","BTCUSDT",1757894371905,19.489,115250.1,115250.0,0.309]
["binance-futures","BTCUSDT",1757894371957,19.49,115250.1,115250.0,0.344]
["binance-futures","BTCUSDT",1757894372008,19.492,115250.1,115250.0,0.344]
["binance-futures","BTCUSDT",1757894372059,19.497,115250.1,115250.0,0.343]
["binance-futures","BTCUSDT",1757894372112,19.498,115250.1,115250.0,0.343]
["binance-futures","BTCUSDT",1757894372163,20.071,115250.1,115250.0,0.343]
["binance-futures","BTCUSDT",1757894372213,20.196,115250.1,115250.0,0.343]
["binance-futures","BTCUSDT",1757894372265,20.341,115250.1,115250.0,0.343]
["binance-futures","BTCUSDT",1757894372317,20.934,115250.1,115250.0,0.341]
["binance-futures","BTCUSDT",1757894372368,35.841,115250.0,115249.9,0.101]
["binance-futures","BTCUSDT",1757894372419,35.339,115250.0,115249.9,0.094]
["binance-futures","BTCUSDT",1757894372472,35.83,115250.0,115249.9,0.094]
["binance-futures","BTCUSDT",1757894372522,35.876,115250.0,115249.9,0.094]
["binance-futures","BTCUSDT",1757894372574,34.464,115250.0,115249.9,0.094]
["binance-futures","BTCUSDT",1757894372625,34.463,115250.0,115249.9,0.094]
["binance-futures","BTCUSDT",1757894372677,34.465,115250.0,115249.9,0.094]
["binance-futures","BTCUSDT",1757894372728,29.374,115250.0,115249.9,0.099]
["binance-futures","BTCUSDT",1757894372780,28.757,115250.0,115249.9,0.099]
["binance-futures","BTCUSDT",1757894372830,29.643,115250.0,115249.9,0.099]
["binance-futures","BTCUSDT",1757894372882,29.684,115250.0,115249.9,0.099]
["binance-futures","BTCUSDT",1757894372984,28.634,115247.1,115244.8,0.018]
["binance-futures","BTCUSDT",1757894373035,25.214,115246.9,115246.8,0.122]
["binance-futures","BTCUSDT",1757894373087,25.022,115246.9,115246.8,0.124]
["binance-futures","BTCUSDT",1757894373139,24.921,115246.9,115246.8,2.6]
["binance-futures","BTCUSDT",1757894373191,25.048,115246.9,115246.8,0.675]
["binance-futures","BTCUSDT",1757894373243,25.301,115246.9,115246.8,3.316]
["binance-futures","BTCUSDT",1757894373292,25.301,115246.9,115246.8,2.603]
["binance-futures","BTCUSDT",1757894373343,25.561,115246.9,115246.8,2.054]
["binance-futures","BTCUSDT",1757894373449,21.844,115242.7,115242.6,2.04]
["binance-futures","BTCUSDT",1757894373498,19.34,115242.7,115242.6,5.209]
["binance-futures","BTCUSDT",1757894373552,19.351,115242.7,115242.6,5.209]
["binance-futures","BTCUSDT",1757894373603,18.865,115242.7,115242.6,5.209]
["binance-futures","BTCUSDT",1757894373654,18.866,115242.7,115242.6,5.274]
["binance-futures","BTCUSDT",1757894373705,18.991,115242.7,115242.6,5.282]
["binance-futures","BTCUSDT",1757894373759,19.245,115242.7,115242.6,5.276]
["binance-futures","BTCUSDT",1757894373804,19.39,115242.7,115242.6,5.623]
["binance-futures","BTCUSDT",1757894373863,19.651,115242.7,115242.6,5.622]
["binance-futures","BTCUSDT",1757894373914,19.652,115242.7,115242.6,5.255]
["binance-futures","BTCUSDT",1757894373968,19.653,115242.7,115242.6,5.658]
["binance-futures","BTCUSDT",1757894374021,19.311,115242.7,115242.6,6.244]
["binance-futures","BTCUSDT",1757894374074,19.306,115242.7,115242.6,6.485]
["binance-futures","BTCUSDT",1757894374123,19.306,115242.7,115242.6,6.704]
["binance-futures","BTCUSDT",1757894374176,19.307,115242.7,115242.6,6.704]
["binance-futures","BTCUSDT",1757894374283,17.014,115242.7,115242.6,6.698]
["binance-futures","BTCUSDT",1757894374332,17.015,115242.7,115242.6,6.698]
["binance-futures","BTCUSDT",1757894374386,17.016,115242.7,115242.6,6.366]
["binance-futures","BTCUSDT",1757894374435,17.072,115242.7,115242.6,6.372]
["binance-futures","BTCUSDT",1757894374488,17.164,115242.7,115242.6,6.372]
["binance-futures","BTCUSDT",1757894374548,17.188,115242.7,115242.6,6.366]
["binance-futures","BTCUSDT",1757894374601,17.188,115242.7,115242.6,6.372]
["binance-futures","BTCUSDT",1757894374646,17.188,115242.7,115242.6,6.799]
["binance-futures","BTCUSDT",1757894374706,17.063,115242.7,115242.6,6.799]
["binance-futures","BTCUSDT",1757894374758,17.175,115242.7,115242.6,6.799]
["binance-futures","BTCUSDT",1757894374808,16.319,115242.7,115242.6,8.001]
["binance-futures","BTCUSDT",1757894374862,16.157,115242.7,115242.6,7.976]
["binance-futures","BTCUSDT",1757894374914,16.157,115242.7,115242.6,7.947]
["binance-futures","BTCUSDT",1757894374966,13.425,115242.7,115242.6,7.961]
["binance-futures","BTCUSDT",1757894375020,13.425,115242.7,115242.6,8.016]
["binance-futures","BTCUSDT",1757894375072,13.408,115242.7,115242.6,8.011]
["binance-futures","BTCUSDT",1757894375124,13.441,115242.7,115242.6,8.005]
["binance-futures","BTCUSDT",1757894375172,14.583,115242.7,115242.6,8.01]
["binance-futures","BTCUSDT",1757894375228,14.583,115242.7,115242.6,8.013]
["binance-futures","BTCUSDT",1757894375279,14.583,115242.7,115242.6,8.007]
["binance-futures","BTCUSDT",1757894375328,14.471,115242.7,115242.6,8.013]
["binance-futures","BTCUSDT",1757894375383,14.583,115242.7,115242.6,8.013]
["binance-futures","BTCUSDT",1757894375436,14.583,115242.7,115242.6,7.991]
["binance-futures","BTCUSDT",1757894375543,14.583,115242.7,115242.6,7.993]
["binance-futures","BTCUSDT",1757894375646,14.583,115242.7,115242.6,7.987]
["binance-futures","BTCUSDT",1757894375699,14.583,115242.7,115242.6,7.993]
["binance-futures","BTCUSDT",1757894375748,14.583,115242.7,115242.6,7.987]
["binance-futures","BTCUSDT",1757894375858,14.583,115242.7,115242.6,7.993]
["binance-futures","BTCUSDT",1757894375904,14.33,115242.7,115242.6,7.993]
["binance-futures","BTCUSDT",1757894375961,14.578,115242.7,115242.6,7.987]
["binance-futures","BTCUSDT",1757894376013,14.578,115242.7,115242.6,7.988]
["binance-futures","BTCUSDT",1757894376064,14.578,115242.7,115242.6,7.994]
["binance-futures","BTCUSDT",1757894376221,14.578,115242.7,115242.6,7.988]
["binance-futures","BTCUSDT",1757894376273,14.578,115242.7,115242.6,7.897]
["binance-futures","BTCUSDT",1757894376323,14.578,115242.7,115242.6,7.903]
["binance-futures","BTCUSDT",1757894376373,14.579,115242.7,115242.6,7.434]
["binance-futures","BTCUSDT",1757894376421,14.581,115242.7,115242.6,7.438]
["binance-futures","BTCUSDT",1757894376478,14.581,115242.7,115242.6,7.432]
["binance-futures","BTCUSDT",1757894376528,14.581,115242.7,115242.6,7.438]
["binance-futures","BTCUSDT",1757894376642,14.581,115242.7,115242.6,7.432]
["binance-futures","BTCUSDT",1757894376744,14.581,115242.7,115242.6,7.438]
["binance-futures","BTCUSDT",1757894376801,14.581,115242.7,115242.6,7.432]
["binance-futures","BTCUSDT",1757894376958,14.581,115242.7,115242.6,7.438]
["binance-futures","BTCUSDT",1757894377008,14.581,115242.7,115242.6,7.432]
["binance-futures","BTCUSDT",1757894377062,14.586,115242.7,115242.6,7.432]
["binance-futures","BTCUSDT",1757894377114,14.586,115242.7,115242.6,7.438]
["binance-futures","BTCUSDT",1757894377165,14.586,115242.7,115242.6,7.432]
["binance-futures","BTCUSDT",1757894377269,14.588,115242.7,115242.6,7.481]
["binance-futures","BTCUSDT",1757894377322,14.588,115242.7,115242.6,7.475]
["binance-futures","BTCUSDT",1757894377372,14.586,115242.7,115242.6,7.475]
["binance-futures","BTCUSDT",1757894377422,14.587,115242.7,115242.6,7.475]
["binance-futures","BTCUSDT",1757894377474,14.588,115242.7,115242.6,7.475]
["binance-futures","BTCUSDT",1757894377526,14.618,115242.7,115242.6,7.486]
["binance-futures","BTCUSDT",1757894377581,14.618,115242.7,115242.6,0.442]
["binance-futures","BTCUSDT",1757894377632,14.618,115242.7,115242.6,1.334]
["binance-futures","BTCUSDT",1757894377684,14.62,115242.7,115242.6,1.37]
["binance-futures","BTCUSDT",1757894377734,15.106,115242.7,115242.6,0.418]
["binance-futures","BTCUSDT",1757894377838,14.62,115242.7,115242.6,1.11]
["binance-futures","BTCUSDT",1757894377945,14.62,115242.7,115242.6,5.361]
["binance-futures","BTCUSDT",1757894377995,14.62,115242.7,115242.6,6.026]
["binance-futures","BTCUSDT",1757894378041,14.62,115242.7,115242.6,6.03]
["binance-futures","BTCUSDT",1757894378101,14.62,115242.7,115242.6,6.519]
["binance-futures","BTCUSDT",1757894378152,14.62,115242.7,115242.6,7.913]
["binance-futures","BTCUSDT",1757894378255,15.618,115242.7,115242.6,7.913]
["binance-futures","BTCUSDT",1757894378359,15.618,115242.7,115242.6,7.746]
["binance-futures","BTCUSDT",1757894378410,15.701,115242.7,115242.6,7.281]
["binance-futures","BTCUSDT",1757894378564,15.701,115242.7,115242.6,6.623]
["binance-futures","BTCUSDT",1757894378982,15.718,115242.7,115242.6,6.623]
["binance-futures","BTCUSDT",1757894379192,15.718,115242.7,115242.6,5.479]
["binance-futures","BTCUSDT",1757894379245,15.723,115242.7,115242.6,5.479]
["binance-futures","BTCUSDT",1757894379403,15.673,115242.7,115242.6,5.445]
["binance-futures","BTCUSDT",1757894379453,15.674,115242.7,115242.6,5.445]
["binance-futures","BTCUSDT",1757894379558,15.674,115242.7,115242.6,5.443]
["binance-futures","BTCUSDT",1757894379611,15.674,115242.7,115242.6,5.442]
["binance-futures","BTCUSDT",1757894379710,15.635,115242.7,115242.6,5.443]
["binance-futures","BTCUSDT",1757894379873,15.618,115242.7,115242.6,5.443]
["binance-futures","BTCUSDT",1757894380080,15.618,115242.7,115242.6,5.193]
["binance-futures","BTCUSDT",1757894380131,15.539,115242.7,115242.6,5.117]
["binance-futures","BTCUSDT",1757894380181,14.894,115242.7,115242.6,4.432]
["binance-futures","BTCUSDT",1757894380236,14.894,115242.7,115242.6,4.567]
["binance-futures","BTCUSDT",1757894380286,14.894,115242.7,115242.6,4.5]
["binance-futures","BTCUSDT",1757894380346,14.893,115242.7,115242.6,4.747]
["binance-futures","BTCUSDT",1757894380398,14.894,115242.7,115242.6,4.453]
["binance-futures","BTCUSDT",1757894380449,14.887,115242.7,115242.6,4.493]
["binance-futures","BTCUSDT",1757894380500,14.893,115242.7,115242.6,4.493]
["binance-futures","BTCUSDT",1757894380552,14.901,115242.7,115242.6,4.84]
["binance-futures","BTCUSDT",1757894380706,14.901,115242.7,115242.6,3.996]
["binance-futures","BTCUSDT",1757894380862,15.241,115242.7,115242.6,3.996]
["binance-futures","BTCUSDT",1757894380911,15.167,115242.7,115242.6,4.781]
["binance-futures","BTCUSDT",1757894380968,15.158,115242.7,115242.6,4.997]
["binance-futures","BTCUSDT",1757894381178,15.158,115242.7,115242.6,5.534]
["binance-futures","BTCUSDT",1757894381230,15.158,115242.7,115242.6,3.672]
["binance-futures","BTCUSDT",1757894381333,15.158,115242.7,115242.6,2.723]
["binance-futures","BTCUSDT",1757894381484,15.158,115242.7,115242.6,3.113]
["binance-futures","BTCUSDT",1757894381544,17.455,115242.7,115242.6,1.168]
["binance-futures","BTCUSDT",1757894381599,17.456,115242.7,115242.6,1.168]
["binance-futures","BTCUSDT",1757894381648,15.041,115242.7,115242.6,1.408]
["binance-futures","BTCUSDT",1757894381702,15.041,115242.7,115242.6,1.192]
["binance-futures","BTCUSDT",1757894381753,15.039,115242.7,115242.6,1.192]
["binance-futures","BTCUSDT",1757894381808,15.039,115242.7,115242.6,1.194]
["binance-futures","BTCUSDT",1757894381859,21.419,115242.6,115242.5,1.679]
["binance-futures","BTCUSDT",1757894381909,21.379,115242.6,115242.5,0.677]
["binance-futures","BTCUSDT",1757894381962,21.22,115242.6,115242.5,0.921]
["binance-futures","BTCUSDT",1757894382014,21.289,115242.6,115242.5,0.921]
["binance-futures","BTCUSDT",1757894382061,21.292,115242.6,115242.5,0.921]
["binance-futures","BTCUSDT",1757894382119,21.298,115242.6,115242.5,0.921]
["binance-futures","BTCUSDT",1757894382169,21.751,115242.6,115242.5,0.921]
["binance-futures","BTCUSDT",1757894382219,21.751,115242.6,115242.5,0.259]
["binance-futures","BTCUSDT",1757894382273,21.752,115242.6,115242.5,0.236]
["binance-futures","BTCUSDT",1757894382325,21.754,115242.6,115242.5,0.233]
["binance-futures","BTCUSDT",1757894382376,26.705,115242.4,115242.3,1.024]
["binance-futures","BTCUSDT",1757894382427,26.227,115242.4,115242.3,1.034]
["binance-futures","BTCUSDT",1757894382476,26.981,115242.4,115242.3,1.062]
["binance-futures","BTCUSDT",1757894382530,26.987,115242.4,115242.3,1.278]
["binance-futures","BTCUSDT",1757894382581,26.504,115242.4,115242.3,1.279]
["binance-futures","BTCUSDT",1757894382631,26.744,115242.4,115242.3,1.279]
["binance-futures","BTCUSDT",1757894382788,26.277,115242.4,115242.3,1.655]
["binance-futures","BTCUSDT",1757894382839,25.998,115242.4,115242.3,2.719]
["binance-futures","BTCUSDT",1757894382888,26.055,115242.4,115242.3,1.91]
["binance-futures","BTCUSDT",1757894382942,26.055,115242.4,115242.3,1.568]
["binance-futures","BTCUSDT",1757894382999,26.052,115242.4,115242.3,1.568]
["binance-futures","BTCUSDT",1757894383049,26.528,115242.4,115242.3,1.559]
["binance-futures","BTCUSDT",1757894383156,26.096,115242.4,115242.3,1.561]
["binance-futures","BTCUSDT",1757894383362,24.832,115242.4,115242.3,1.561]
["binance-futures","BTCUSDT",1757894383518,24.856,115242.4,115242.3,1.558]
["binance-futures","BTCUSDT",1757894383675,24.859,115242.4,115242.3,1.558]
["binance-futures","BTCUSDT",1757894383987,24.945,115242.4,115242.3,1.558]
["binance-futures","BTCUSDT",1757894384041,24.68,115242.4,115242.3,1.558]
["binance-futures","BTCUSDT",1757894384143,24.95,115242.4,115242.3,1.558]
["binance-futures","BTCUSDT",1757894384353,24.951,115242.4,115242.3,1.558]
["binance-futures","BTCUSDT",1757894384405,25.006,115242.4,115242.3,1.558]
["binance-futures","BTCUSDT",1757894384463,25.007,115242.4,115242.3,1.496]
["binance-futures","BTCUSDT",1757894384514,25.007,115242.4,115242.3,1.437]
["binance-futures","BTCUSDT",1757894384562,25.007,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894384616,25.534,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894384667,25.046,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894384718,25.532,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894384822,25.046,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894384978,25.532,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894385024,25.046,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894385187,23.375,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894385233,23.76,115242.4,115242.3,1.411]
["binance-futures","BTCUSDT",1757894385288,23.76,115242.4,115242.3,1.419]
["binance-futures","BTCUSDT",1757894385344,23.749,115242.4,115242.3,1.419]
["binance-futures","BTCUSDT",1757894385393,25.035,115242.4,115242.3,1.134]
["binance-futures","BTCUSDT",1757894385551,25.521,115242.4,115242.3,1.129]
["binance-futures","BTCUSDT",1757894385655,25.035,115242.4,115242.3,1.129]
["binance-futures","BTCUSDT",1757894385708,25.521,115242.4,115242.3,1.129]
["binance-futures","BTCUSDT",1757894385962,25.035,115242.4,115242.3,1.129]
["binance-futures","BTCUSDT",1757894386126,25.035,115242.4,115242.3,1.127]
["binance-futures","BTCUSDT",1757894386279,24.645,115242.4,115242.3,1.127]
["binance-futures","BTCUSDT",1757894386381,24.524,115242.4,115242.3,0.654]
["binance-futures","BTCUSDT",1757894386488,24.526,115242.4,115242.3,0.654]
["binance-futures","BTCUSDT",1757894386540,24.53,115242.4,115242.3,0.654]
["binance-futures","BTCUSDT",1757894386588,25.016,115242.4,115242.3,0.653]
["binance-futures","BTCUSDT",1757894386646,24.53,115242.4,115242.3,0.555]
["binance-futures","BTCUSDT",1757894386705,24.53,115242.4,115242.3,0.556]
["binance-futures","BTCUSDT",1757894386759,24.524,115242.4,115242.3,0.556]
["binance-futures","BTCUSDT",1757894386803,25.016,115242.4,115242.3,0.903]
["binance-futures","BTCUSDT",1757894386861,25.018,115242.4,115242.3,0.903]
["binance-futures","BTCUSDT",1757894386915,24.532,115242.4,115242.3,0.901]
["binance-futures","BTCUSDT",1757894386961,25.015,115242.4,115242.3,0.554]
["binance-futures","BTCUSDT",1757894387278,25.017,115242.4,115242.3,0.554]
["binance-futures","BTCUSDT",1757894387331,24.535,115242.4,115242.3,0.554]
["binance-futures","BTCUSDT",1757894387380,24.536,115242.4,115242.3,0.534]
["binance-futures","BTCUSDT",1757894387433,24.536,115242.4,115242.3,0.544]
["binance-futures","BTCUSDT",1757894387484,25.022,115242.4,115242.3,0.544]
["binance-futures","BTCUSDT",1757894387540,25.022,115242.4,115242.3,0.542]
["binance-futures","BTCUSDT",1757894387592,24.536,115242.4,115242.3,0.889]
["binance-futures","BTCUSDT",1757894387702,24.534,115242.4,115242.3,0.889]
["binance-futures","BTCUSDT",1757894387755,24.537,115242.4,115242.3,0.889]
["binance-futures","BTCUSDT",1757894387808,25.023,115242.4,115242.3,0.889]
["binance-futures","BTCUSDT",1757894387858,25.023,115242.4,115242.3,0.89]
["binance-futures","BTCUSDT",1757894387962,24.537,115242.4,115242.3,0.89]
["binance-futures","BTCUSDT",1757894388325,24.532,115242.4,115242.3,0.89]
["binance-futures","BTCUSDT",1757894388378,25.017,115242.4,115242.3,0.157]
["binance-futures","BTCUSDT",1757894388430,25.017,115242.4,115242.3,0.373]
["binance-futures","BTCUSDT",1757894388481,24.523,115242.4,115242.3,0.397]
["binance-futures","BTCUSDT",1757894388528,24.459,115242.4,115242.3,0.399]
["binance-futures","BTCUSDT",1757894388588,24.945,115242.4,115242.3,0.746]
["binance-futures","BTCUSDT",1757894388701,24.943,115242.4,115242.3,0.746]
["binance-futures","BTCUSDT",1757894388808,24.96,115242.4,115242.3,0.746]
["binance-futures","BTCUSDT",1757894388961,23.287,115242.4,115242.3,0.746]
["binance-futures","BTCUSDT",1757894389175,23.287,115242.4,115242.3,0.76]
["binance-futures","BTCUSDT",1757894389224,23.276,115242.4,115242.3,0.76]
["binance-futures","BTCUSDT",1757894389328,23.279,115242.4,115242.3,0.76]
["binance-futures","BTCUSDT",1757894389428,23.278,115242.4,115242.3,0.761]
["binance-futures","BTCUSDT",1757894389541,22.774,115242.4,115242.3,0.761]
["binance-futures","BTCUSDT",1757894389752,23.26,115242.4,115242.3,0.747]
["binance-futures","BTCUSDT",1757894389807,23.259,115242.4,115242.3,0.747]
["binance-futures","BTCUSDT",1757894389909,23.242,115242.4,115242.3,0.747]
["binance-futures","BTCUSDT",1757894390013,23.242,115242.4,115242.3,0.73]
["binance-futures","BTCUSDT",1757894390119,23.256,115242.4,115242.3,0.73]
["binance-futures","BTCUSDT",1757894390275,23.257,115242.4,115242.3,0.71]
["binance-futures","BTCUSDT",1757894390327,23.257,115242.4,115242.3,0.707]
["binance-futures","BTCUSDT",1757894390379,23.276,115242.1,115242.0,0.473]
["binance-futures","BTCUSDT",1757894390429,23.077,115242.1,115242.0,0.483]
["binance-futures","BTCUSDT",1757894390479,22.646,115242.1,115242.0,0.507]
["binance-futures","BTCUSDT",1757894390533,22.567,115242.1,115242.0,0.509]
["binance-futures","BTCUSDT",1757894390637,20.555,115233.2,115233.1,0.103]
["binance-futures","BTCUSDT",1757894390687,20.119,115233.2,115233.1,0.103]
["binance-futures","BTCUSDT",1757894390739,21.151,115233.2,115233.1,0.319]
["binance-futures","BTCUSDT",1757894390789,21.154,115233.2,115233.1,0.321]
["binance-futures","BTCUSDT",1757894390842,20.67,115233.2,115233.1,0.321]
["binance-futures","BTCUSDT",1757894390893,21.156,115233.2,115233.1,0.319]
["binance-futures","BTCUSDT",1757894390945,21.246,115233.2,115233.1,0.659]
["binance-futures","BTCUSDT",1757894391048,21.3,115233.2,115233.1,2.939]
["binance-futures","BTCUSDT",1757894391100,19.458,115233.2,115233.1,3.798]
["binance-futures","BTCUSDT",1757894391150,19.462,115233.2,115233.1,2.012]
["binance-futures","BTCUSDT",1757894391201,19.419,115233.2,115233.1,2.093]
["binance-futures","BTCUSDT",1757894391253,19.165,115233.2,115233.1,2.361]
["binance-futures","BTCUSDT",1757894391304,19.416,115233.2,115233.1,2.482]
["binance-futures","BTCUSDT",1757894391356,19.419,115233.2,115233.1,2.137]
["binance-futures","BTCUSDT",1757894391407,19.419,115233.2,115233.1,0.734]
["binance-futures","BTCUSDT",1757894391459,19.419,115233.2,115233.1,0.744]
["binance-futures","BTCUSDT",1757894391510,19.419,115233.2,115233.1,0.734]
["binance-futures","BTCUSDT",1757894391564,19.906,115233.2,115233.1,0.734]
["binance-futures","BTCUSDT",1757894391615,17.42,115233.2,115233.1,0.746]
["binance-futures","BTCUSDT",1757894391665,18.369,115233.2,115233.1,0.359]
["binance-futures","BTCUSDT",1757894391718,18.367,115233.2,115233.1,0.993]
["binance-futures","BTCUSDT",1757894391770,18.367,115233.2,115233.1,0.991]
["binance-futures","BTCUSDT",1757894391818,18.453,115233.2,115233.1,0.731]
["binance-futures","BTCUSDT",1757894391864,18.445,115233.2,115233.1,0.769]
["binance-futures","BTCUSDT",1757894391973,18.445,115233.2,115233.1,0.359]
["binance-futures","BTCUSDT",1757894392028,18.446,115233.2,115233.1,0.344]
["binance-futures","BTCUSDT",1757894392078,18.451,115233.2,115233.1,0.348]
["binance-futures","BTCUSDT",1757894392130,18.451,115233.2,115233.1,0.344]
["binance-futures","BTCUSDT",1757894392182,28.452,115232.6,115232.5,0.004]
["binance-futures","BTCUSDT",1757894392232,28.373,115232.6,115232.5,0.006]
["binance-futures","BTCUSDT",1757894392285,28.819,115232.6,115232.5,0.034]
["binance-futures","BTCUSDT",1757894392336,28.21,115232.6,115232.5,0.034]
["binance-futures","BTCUSDT",1757894392387,25.584,115232.6,115232.5,0.036]
["binance-futures","BTCUSDT",1757894392438,27.336,115232.6,115232.5,0.046]
["binance-futures","BTCUSDT",1757894392489,23.838,115232.6,115232.5,0.046]
["binance-futures","BTCUSDT",1757894392539,24.853,115232.6,115232.5,0.046]
["binance-futures","BTCUSDT",1757894392590,24.263,115232.6,115232.5,0.046]
["binance-futures","BTCUSDT",1757894392641,26.019,115232.6,115232.5,0.02]
["binance-futures","BTCUSDT",1757894392693,25.137,115232.6,115232.5,0.02]
["binance-futures","BTCUSDT",1757894392744,21.664,115232.6,115232.5,0.236]
["binance-futures","BTCUSDT",1757894392792,21.7,115232.6,115232.5,0.236]
["binance-futures","BTCUSDT",1757894392848,21.7,115232.6,115232.5,0.235]
["binance-futures","BTCUSDT",1757894392902,21.7,115232.6,115232.5,0.231]
["binance-futures","BTCUSDT",1757894392957,21.713,115232.6,115232.5,0.235]
["binance-futures","BTCUSDT",1757894393005,20.604,115232.6,115232.5,0.235]
["binance-futures","BTCUSDT",1757894393059,21.136,115232.6,115232.5,0.235]
["binance-futures","BTCUSDT",1757894393214,21.38,115232.6,115232.5,0.235]
["binance-futures","BTCUSDT",1757894393268,21.38,115232.6,115232.5,0.232]
["binance-futures","BTCUSDT",1757894393322,21.381,115232.6,115232.5,0.232]
["binance-futures","BTCUSDT",1757894393376,21.517,115232.6,115232.5,0.232]
["binance-futures","BTCUSDT",1757894394005,20.183,115232.6,115232.5,0.875]
["binance-futures","BTCUSDT",1757894394058,19.697,115232.6,115232.5,0.875]
["binance-futures","BTCUSDT",1757894394164,20.183,115232.6,115232.5,0.875]
["binance-futures","BTCUSDT",1757894394267,20.176,115232.6,115232.5,0.875]
["binance-futures","BTCUSDT",1757894394320,19.915,115232.6,115232.5,0.875]
["binance-futures","BTCUSDT",1757894394373,20.175,115232.6,115232.5,0.875]
["binance-futures","BTCUSDT",1757894394476,20.175,115232.6,115232.5,0.884]
["binance-futures","BTCUSDT",1757894395152,20.173,115232.6,115232.5,0.884]
["binance-futures","BTCUSDT",1757894395206,19.687,115232.6,115232.5,0.884]
["binance-futures","BTCUSDT",1757894395257,19.687,115232.6,115232.5,0.882]
["binance-futures","BTCUSDT",1757894395361,20.173,115232.6,115232.5,0.882]
["binance-futures","BTCUSDT",1757894395413,20.235,115232.6,115232.5,2.899]
["binance-futures","BTCUSDT",1757894395464,20.235,115232.6,115232.5,2.904]
["binance-futures","BTCUSDT",1757894395512,20.277,115232.6,115232.5,2.906]
["binance-futures","BTCUSDT",1757894395568,19.945,115232.6,115232.5,3.139]
["binance-futures","BTCUSDT",1757894395618,20.033,115232.6,115232.5,3.141]
["binance-futures","BTCUSDT",1757894395668,20.033,115232.6,115232.5,3.531]
["binance-futures","BTCUSDT",1757894395775,19.545,115232.6,115232.5,3.531]
["binance-futures","BTCUSDT",1757894395827,19.541,115232.6,115232.5,3.032]
["binance-futures","BTCUSDT",1757894395878,20.027,115232.6,115232.5,2.302]
["binance-futures","BTCUSDT",1757894396035,20.025,115232.6,115232.5,2.642]
["binance-futures","BTCUSDT",1757894396089,20.017,115232.6,115232.5,2.64]
["binance-futures","BTCUSDT",1757894396196,20.105,115232.6,115232.5,2.388]
["binance-futures","BTCUSDT",1757894396247,20.112,115232.6,115232.5,2.638]
["binance-futures","BTCUSDT",1757894396299,20.103,115232.6,115232.5,3.302]
["binance-futures","BTCUSDT",1757894396352,20.102,115232.6,115232.5,3.302]
["binance-futures","BTCUSDT",1757894396403,20.102,115232.6,115232.5,2.648]
["binance-futures","BTCUSDT",1757894396456,20.102,115232.6,115232.5,1.58]
["binance-futures","BTCUSDT",1757894396506,19.251,115232.6,115232.5,2.077]
["binance-futures","BTCUSDT",1757894396558,19.251,115232.6,115232.5,1.743]
["binance-futures","BTCUSDT",1757894396609,19.254,115232.6,115232.5,1.466]
["binance-futures","BTCUSDT",1757894396662,19.254,115232.6,115232.5,1.73]
["binance-futures","BTCUSDT",1757894396713,19.74,115232.6,115232.5,1.221]
["binance-futures","BTCUSDT",1757894396761,19.754,115232.6,115232.5,1.722]
["binance-futures","BTCUSDT",1757894396821,19.75,115232.6,115232.5,1.468]
["binance-futures","BTCUSDT",1757894396872,19.75,115232.6,115232.5,1.484]
["binance-futures","BTCUSDT",1757894396924,19.75,115232.6,115232.5,1.471]
["binance-futures","BTCUSDT",1757894396973,19.835,115232.6,115232.5,1.228]
["binance-futures","BTCUSDT",1757894397025,19.835,115232.6,115232.5,1.226]
["binance-futures","BTCUSDT",1757894397127,14.041,115222.9,115222.8,7.554]
["binance-futures","BTCUSDT",1757894397179,12.433,115222.9,115222.8,6.826]
["binance-futures","BTCUSDT",1757894397230,12.48,115222.9,115222.8,1.782]
["binance-futures","BTCUSDT",1757894397281,21.851,115220.4,115220.2,0.386]
["binance-futures","BTCUSDT",1757894397384,18.117,115210.7,115210.6,3.905]
["binance-futures","BTCUSDT",1757894397434,15.46,115210.7,115210.6,4.593]
["binance-futures","BTCUSDT",1757894397485,15.202,115210.7,115210.6,4.146]
["binance-futures","BTCUSDT",1757894397537,16.202,115210.7,115210.6,4.144]
["binance-futures","BTCUSDT",1757894397590,16.202,115210.7,115210.6,4.151]
["binance-futures","BTCUSDT",1757894397640,16.29,115210.7,115210.6,4.112]
["binance-futures","BTCUSDT",1757894397690,16.299,115210.7,115210.6,4.459]
["binance-futures","BTCUSDT",1757894397742,16.347,115210.7,115210.6,4.06]
["binance-futures","BTCUSDT",1757894397792,15.616,115210.7,115210.6,4.013]
["binance-futures","BTCUSDT",1757894397844,15.616,115210.7,115210.6,3.578]
["binance-futures","BTCUSDT",1757894397896,15.132,115210.7,115210.6,3.997]
["binance-futures","BTCUSDT",1757894397946,16.133,115210.7,115210.6,3.959]
["binance-futures","BTCUSDT",1757894397999,16.133,115210.7,115210.6,4.026]
["binance-futures","BTCUSDT",1757894398044,16.067,115210.7,115210.6,4.276]
["binance-futures","BTCUSDT",1757894398104,15.067,115210.7,115210.6,4.276]
["binance-futures","BTCUSDT",1757894398156,15.056,115210.7,115210.6,4.276]
["binance-futures","BTCUSDT",1757894398260,15.059,115210.7,115210.6,4.275]
["binance-futures","BTCUSDT",1757894398365,15.062,115210.7,115210.6,4.275]
["binance-futures","BTCUSDT",1757894398417,15.063,115210.7,115210.6,4.04]
["binance-futures","BTCUSDT",1757894398466,15.066,115210.7,115210.6,4.038]
["binance-futures","BTCUSDT",1757894398519,15.066,115210.7,115210.6,3.651]
["binance-futures","BTCUSDT",1757894398572,15.066,115210.7,115210.6,3.251]
["binance-futures","BTCUSDT",1757894398624,15.066,115210.7,115210.6,4.05]
["binance-futures","BTCUSDT",1757894398676,15.066,115210.7,115210.6,4.69]
["binance-futures","BTCUSDT",1757894398727,15.066,115210.7,115210.6,4.338]
["binance-futures","BTCUSDT",1757894398778,15.066,115210.7,115210.6,4.692]
["binance-futures","BTCUSDT",1757894398882,15.066,115210.7,115210.6,4.338]
["binance-futures","BTCUSDT",1757894398987,15.053,115210.7,115210.6,4.338]
["binance-futures","BTCUSDT",1757894399091,15.054,115210.7,115210.6,4.207]
["binance-futures","BTCUSDT",1757894399142,15.054,115210.7,115210.6,3.815]
["binance-futures","BTCUSDT",1757894399197,15.197,115210.7,115210.6,3.804]
["binance-futures","BTCUSDT",1757894399248,15.207,115210.7,115210.6,3.804]
["binance-futures","BTCUSDT",1757894399402,15.206,115210.7,115210.6,3.804]
["binance-futures","BTCUSDT",1757894399504,15.206,115210.7,115210.6,3.802]
["binance-futures","BTCUSDT",1757894399555,23.532,115210.1,115210.0,0.105]
["binance-futures","BTCUSDT",1757894399607,23.722,115210.1,115210.0,0.424]
["binance-futures","BTCUSDT",1757894399656,24.212,115210.1,115210.0,0.426]
["binance-futures","BTCUSDT",1757894399710,23.896,115210.1,115210.0,0.426]
["binance-futures","BTCUSDT",1757894399761,23.945,115210.1,115210.0,0.426]
["binance-futures","BTCUSDT",1757894399810,23.46,115210.1,115210.0,0.426]
["binance-futures","BTCUSDT",1757894399865,23.375,115210.1,115210.0,0.304]
["binance-futures","BTCUSDT",1757894399917,24.122,115210.1,115210.0,0.304]