{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1248415,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757721600003,10.593,115978.4,115978.3,6.871]
["binance-futures","BTCUSDT",1757721600054,10.593,115978.4,115978.3,6.607]
["binance-futures","BTCUSDT",1757721600240,10.594,115978.4,115978.3,6.608]
["binance-futures","BTCUSDT",1757721600367,11.25,115978.4,115978.3,6.62]
["binance-futures","BTCUSDT",1757721600420,11.251,115978.4,115978.3,6.621]
["binance-futures","BTCUSDT",1757721600491,11.25,115978.4,115978.3,6.623]
["binance-futures","BTCUSDT",1757721600626,11.251,115978.4,115978.3,6.624]
["binance-futures","BTCUSDT",1757721600791,11.252,115978.4,115978.3,6.625]
["binance-futures","BTCUSDT",1757721600830,11.253,115978.4,115978.3,6.626]
["binance-futures","BTCUSDT",1757721601018,11.254,115978.4,115978.3,6.627]
["binance-futures","BTCUSDT",1757721601221,11.256,115978.4,115978.3,6.669]
["binance-futures","BTCUSDT",1757721601273,11.268,115978.4,115978.3,6.682]
["binance-futures","BTCUSDT",1757721601324,11.154,115978.4,115978.3,6.726]
["binance-futures","BTCUSDT",1757721601375,11.153,115978.4,115978.3,7.0]
["binance-futures","BTCUSDT",1757721601428,11.267,115978.4,115978.3,6.997]
["binance-futures","BTCUSDT",1757721601479,11.316,115978.4,115978.3,6.995]
["binance-futures","BTCUSDT",1757721601527,11.317,115978.4,115978.3,6.733]
["binance-futures","BTCUSDT",1757721601584,11.319,115978.4,115978.3,5.879]
["binance-futures","BTCUSDT",1757721601634,11.893,115978.4,115978.3,5.938]
["binance-futures","BTCUSDT",1757721601687,11.943,115978.4,115978.3,5.925]
["binance-futures","BTCUSDT",1757721601739,11.377,115978.4,115978.3,6.748]
["binance-futures","BTCUSDT",1757721601789,11.369,115978.4,115978.3,6.701]
["binance-futures","BTCUSDT",1757721601841,11.636,115978.4,115978.3,7.211]
["binance-futures","BTCUSDT",1757721601891,11.634,115978.4,115978.3,7.379]
["binance-futures","BTCUSDT",1757721601944,11.634,115978.4,115978.3,6.789]
["binance-futures","BTCUSDT",1757721602047,11.633,115978.4,115978.3,6.614]
["binance-futures","BTCUSDT",1757721602098,11.621,115978.4,115978.3,6.096]
["binance-futures","BTCUSDT",1757721602149,11.593,115978.4,115978.3,7.164]
["binance-futures","BTCUSDT",1757721602200,10.984,115978.4,115978.3,8.311]
["binance-futures","BTCUSDT",1757721602251,4.511,115978.4,115978.3,13.343]
["binance-futures","BTCUSDT",1757721602304,3.891,115978.4,115978.3,13.455]
["binance-futures","BTCUSDT",1757721602355,2.483,115978.4,115978.3,16.126]
["binance-futures","BTCUSDT",1757721602404,2.436,115978.4,115978.3,16.777]
["binance-futures","BTCUSDT",1757721602457,2.424,115978.4,115978.3,16.141]
["binance-futures","BTCUSDT",1757721602510,2.231,115978.4,115978.3,17.322]
["binance-futures","BTCUSDT",1757721602560,2.275,115978.4,115978.3,16.676]
["binance-futures","BTCUSDT",1757721602612,2.2,115978.4,115978.3,16.043]
["binance-futures","BTCUSDT",1757721602664,3.803,115978.4,115978.3,15.418]
["binance-futures","BTCUSDT",1757721602715,4.633,115978.4,115978.3,15.419]
["binance-futures","BTCUSDT",1757721602768,4.638,115978.4,115978.3,15.422]
["binance-futures","BTCUSDT",1757721602817,3.846,115978.4,115978.3,15.376]
["binance-futures","BTCUSDT",1757721602869,3.805,115978.4,115978.3,15.199]
["binance-futures","BTCUSDT",1757721602923,3.846,115978.4,115978.3,15.199]
["binance-futures","BTCUSDT",1757721602977,3.882,115978.4,115978.3,15.203]
["binance-futures","BTCUSDT",1757721603026,3.823,115978.4,115978.3,15.201]
["binance-futures","BTCUSDT",1757721603081,3.821,115978.4,115978.3,15.739]
["binance-futures","BTCUSDT",1757721603133,3.821,115978.4,115978.3,15.738]
["binance-futures","BTCUSDT",1757721603184,3.78,115978.4,115978.3,15.738]
["binance-futures","BTCUSDT",1757721603239,3.812,115978.4,115978.3,15.771]
["binance-futures","BTCUSDT",1757721603290,3.811,115978.4,115978.3,15.658]
["binance-futures","BTCUSDT",1757721603342,4.538,115978.4,115978.3,15.649]
["binance-futures","BTCUSDT",1757721603393,4.538,115978.4,115978.3,15.654]
["binance-futures","BTCUSDT",1757721603445,3.845,115978.4,115978.3,15.689]
["binance-futures","BTCUSDT",1757721603495,3.781,115978.4,115978.3,15.689]
["binance-futures","BTCUSDT",1757721603546,3.781,115978.4,115978.3,16.55]
["binance-futures","BTCUSDT",1757721603656,3.822,115978.4,115978.3,16.548]
["binance-futures","BTCUSDT",1757721603758,3.773,115978.4,115978.3,16.538]
["binance-futures","BTCUSDT",1757721603811,3.784,115978.4,115978.3,16.538]
["binance-futures","BTCUSDT",1757721603919,4.514,115978.4,115978.3,16.511]
["binance-futures","BTCUSDT",1757721603971,4.556,115978.4,115978.3,16.512]
["binance-futures","BTCUSDT",1757721604022,5.723,115978.4,115978.3,16.503]
["binance-futures","BTCUSDT",1757721604073,5.149,115978.4,115978.3,15.108]
["binance-futures","BTCUSDT",1757721604125,4.973,115978.4,115978.3,15.096]
["binance-futures","BTCUSDT",1757721604176,5.494,115978.4,115978.3,15.095]
["binance-futures","BTCUSDT",1757721604226,5.192,115978.4,115978.3,15.634]
["binance-futures","BTCUSDT",1757721604277,5.191,115978.4,115978.3,15.634]
["binance-futures","BTCUSDT",1757721604328,4.506,115978.4,115978.3,15.634]
["binance-futures","BTCUSDT",1757721604379,4.673,115978.4,115978.3,15.626]
["binance-futures","BTCUSDT",1757721604432,5.226,115978.4,115978.3,15.626]
["binance-futures","BTCUSDT",1757721604482,5.216,115978.4,115978.3,15.626]
["binance-futures","BTCUSDT",1757721604533,4.712,115978.4,115978.3,15.707]
["binance-futures","BTCUSDT",1757721604583,5.276,115978.4,115978.3,15.703]
["binance-futures","BTCUSDT",1757721604633,5.276,115978.4,115978.3,15.674]
["binance-futures","BTCUSDT",1757721604683,5.338,115978.4,115978.3,15.674]
["binance-futures","BTCUSDT",1757721604741,5.311,115978.4,115978.3,15.672]
["binance-futures","BTCUSDT",1757721604793,14.253,115997.8,115997.7,23.603]
["binance-futures","BTCUSDT",1757721604844,11.831,115997.8,115997.7,11.917]
["binance-futures","BTCUSDT",1757721604896,11.999,115997.8,115997.7,12.217]
["binance-futures","BTCUSDT",1757721604947,11.993,115997.8,115997.7,10.541]
["binance-futures","BTCUSDT",1757721604998,12.061,115997.8,115997.7,10.583]
["binance-futures","BTCUSDT",1757721605048,12.083,115997.8,115997.7,10.594]
["binance-futures","BTCUSDT",1757721605099,13.895,115997.8,115997.7,10.711]
["binance-futures","BTCUSDT",1757721605150,12.922,115997.8,115997.7,10.712]
["binance-futures","BTCUSDT",1757721605201,12.882,115997.8,115997.7,11.267]
["binance-futures","BTCUSDT",1757721605252,12.812,115997.8,115997.7,11.267]
["binance-futures","BTCUSDT",1757721605302,12.862,115997.8,115997.7,11.265]
["binance-futures","BTCUSDT",1757721605354,12.862,115997.8,115997.7,11.267]
["binance-futures","BTCUSDT",1757721605407,12.915,115997.8,115997.7,10.703]
["binance-futures","BTCUSDT",1757721605456,12.916,115997.8,115997.7,10.591]
["binance-futures","BTCUSDT",1757721605509,12.916,115997.8,115997.7,11.237]
["binance-futures","BTCUSDT",1757721605563,12.917,115997.8,115997.7,11.776]
["binance-futures","BTCUSDT",1757721605612,12.918,115997.8,115997.7,11.777]
["binance-futures","BTCUSDT",1757721605665,9.544,115997.8,115997.7,11.929]
["binance-futures","BTCUSDT",1757721605715,10.714,115997.8,115997.7,11.929]
["binance-futures","BTCUSDT",1757721605770,10.933,115997.8,115997.7,11.642]
["binance-futures","BTCUSDT",1757721605822,10.932,115997.8,115997.7,11.78]
["binance-futures","BTCUSDT",1757721605873,10.936,115997.8,115997.7,11.78]
["binance-futures","BTCUSDT",1757721605928,10.932,115997.8,115997.7,11.78]
["binance-futures","BTCUSDT",1757721605979,10.955,115997.8,115997.7,11.78]
["binance-futures","BTCUSDT",1757721606085,10.932,115997.8,115997.7,11.78]
["binance-futures","BTCUSDT",1757721606133,10.932,115997.8,115997.7,11.831]
["binance-futures","BTCUSDT",1757721606188,10.005,115997.8,115997.7,11.831]
["binance-futures","BTCUSDT",1757721606242,10.281,115997.8,115997.7,11.832]
["binance-futures","BTCUSDT",1757721606294,10.531,115997.8,115997.7,11.831]
["binance-futures","BTCUSDT",1757721606397,10.544,115997.8,115997.7,11.831]
["binance-futures","BTCUSDT",1757721606604,10.543,115997.8,115997.7,11.847]
["binance-futures","BTCUSDT",1757721606652,10.5,115997.8,115997.7,11.847]
["binance-futures","BTCUSDT",1757721606709,10.5,115997.8,115997.7,11.224]
["binance-futures","BTCUSDT",1757721606763,10.789,115997.8,115997.7,11.225]
["binance-futures","BTCUSDT",1757721606917,12.0,115997.8,115997.7,10.961]
["binance-futures","BTCUSDT",1757721606968,11.998,115997.8,115997.7,10.318]
["binance-futures","BTCUSDT",1757721607019,12.003,115997.8,115997.7,10.327]
["binance-futures","BTCUSDT",1757721607122,12.004,115997.8,115997.7,10.328]
["binance-futures","BTCUSDT",1757721607172,12.0,115997.8,115997.7,10.327]
["binance-futures","BTCUSDT",1757721607225,12.116,115997.8,115997.7,10.327]
["binance-futures","BTCUSDT",1757721607275,12.015,115997.8,115997.7,10.327]
["binance-futures","BTCUSDT",1757721607326,12.015,115997.8,115997.7,10.331]
["binance-futures","BTCUSDT",1757721607383,12.016,115997.8,115997.7,10.332]
["binance-futures","BTCUSDT",1757721607434,13.058,115997.8,115997.7,9.013]
["binance-futures","BTCUSDT",1757721607486,13.052,115997.8,115997.7,8.981]
["binance-futures","BTCUSDT",1757721607537,13.383,115997.8,115997.7,9.072]
["binance-futures","BTCUSDT",1757721607589,13.421,115997.8,115997.7,9.067]
["binance-futures","BTCUSDT",1757721607643,13.508,115997.8,115997.7,9.067]
["binance-futures","BTCUSDT",1757721607694,13.507,115997.8,115997.7,9.067]
["binance-futures","BTCUSDT",1757721607748,13.502,115997.8,115997.7,5.901]
["binance-futures","BTCUSDT",1757721607799,13.5,115997.8,115997.7,5.901]
["binance-futures","BTCUSDT",1757721607850,14.751,115997.8,115997.7,4.262]
["binance-futures","BTCUSDT",1757721607903,14.752,115997.8,115997.7,4.267]
["binance-futures","BTCUSDT",1757721607955,15.235,115997.8,115997.7,4.27]
["binance-futures","BTCUSDT",1757721608006,15.723,115997.8,115997.7,4.27]
["binance-futures","BTCUSDT",1757721608056,15.72,115997.8,115997.7,5.635]
["binance-futures","BTCUSDT",1757721608108,15.72,115997.8,115997.7,5.644]
["binance-futures","BTCUSDT",1757721608161,14.452,115997.8,115997.7,5.644]
["binance-futures","BTCUSDT",1757721608210,14.449,115997.8,115997.7,5.645]
["binance-futures","BTCUSDT",1757721608263,14.45,115997.8,115997.7,5.644]
["binance-futures","BTCUSDT",1757721608314,14.438,115997.8,115997.7,5.645]
["binance-futures","BTCUSDT",1757721608365,13.951,115997.8,115997.7,5.644]
["binance-futures","BTCUSDT",1757721608419,14.291,115997.8,115997.7,5.533]
["binance-futures","BTCUSDT",1757721608473,14.291,115997.8,115997.7,5.473]
["binance-futures","BTCUSDT",1757721608525,13.805,115997.8,115997.7,5.473]
["binance-futures","BTCUSDT",1757721608579,14.328,115997.8,115997.7,4.281]
["binance-futures","BTCUSDT",1757721608631,14.329,115997.8,115997.7,4.276]
["binance-futures","BTCUSDT",1757721608682,14.929,115997.8,115997.7,4.278]
["binance-futures","BTCUSDT",1757721608734,13.975,115997.8,115997.7,5.591]
["binance-futures","BTCUSDT",1757721608786,15.241,115997.8,115997.7,4.072]
["binance-futures","BTCUSDT",1757721609049,15.248,115997.8,115997.7,4.172]
["binance-futures","BTCUSDT",1757721609101,14.904,115997.8,115997.7,5.363]
["binance-futures","BTCUSDT",1757721609152,14.909,115997.8,115997.7,5.363]
["binance-futures","BTCUSDT",1757721609363,16.176,115997.8,115997.7,1.556]
["binance-futures","BTCUSDT",1757721609417,16.18,115997.8,115997.7,1.558]
["binance-futures","BTCUSDT",1757721609468,16.18,115997.8,115997.7,1.562]
["binance-futures","BTCUSDT",1757721609572,16.211,115997.8,115997.7,1.562]
["binance-futures","BTCUSDT",1757721609673,16.218,115997.8,115997.7,1.56]
["binance-futures","BTCUSDT",1757721609778,15.736,115997.8,115997.7,1.56]
["binance-futures","BTCUSDT",1757721609824,16.206,115997.8,115997.7,1.56]
["binance-futures","BTCUSDT",1757721609879,16.218,115997.8,115997.7,1.563]
["binance-futures","BTCUSDT",1757721609930,16.217,115997.8,115997.7,1.562]
["binance-futures","BTCUSDT",1757721609982,16.221,115997.8,115997.7,1.562]
["binance-futures","BTCUSDT",1757721610033,16.209,115997.8,115997.7,1.56]
["binance-futures","BTCUSDT",1757721610192,16.21,115997.8,115997.7,1.56]
["binance-futures","BTCUSDT",1757721610242,16.209,115997.8,115997.7,1.558]
["binance-futures","BTCUSDT",1757721610292,15.103,115997.8,115997.7,3.63]
["binance-futures","BTCUSDT",1757721610395,15.463,115997.8,115997.7,3.63]
["binance-futures","BTCUSDT",1757721610442,15.459,115997.8,115997.7,3.559]
["binance-futures","BTCUSDT",1757721610549,15.459,115997.8,115997.7,3.519]
["binance-futures","BTCUSDT",1757721610605,14.972,115997.8,115997.7,3.519]
["binance-futures","BTCUSDT",1757721610654,15.015,115997.8,115997.7,3.522]
["binance-futures","BTCUSDT",1757721610866,15.015,115997.8,115997.7,3.523]
["binance-futures","BTCUSDT",1757721610916,15.02,115997.8,115997.7,3.522]
["binance-futures","BTCUSDT",1757721611072,15.02,115997.8,115997.7,3.759]
["binance-futures","BTCUSDT",1757721611123,15.02,115997.8,115997.7,3.758]
["binance-futures","BTCUSDT",1757721611174,15.025,115997.8,115997.7,3.758]
["binance-futures","BTCUSDT",1757721611222,15.024,115997.8,115997.7,3.521]
["binance-futures","BTCUSDT",1757721611329,15.192,115997.8,115997.7,3.521]
["binance-futures","BTCUSDT",1757721611434,15.623,115997.8,115997.7,3.759]
["binance-futures","BTCUSDT",1757721611485,15.622,115997.8,115997.7,3.758]
["binance-futures","BTCUSDT",1757721611588,15.623,115997.8,115997.7,3.821]
["binance-futures","BTCUSDT",1757721611641,15.622,115997.8,115997.7,3.82]
["binance-futures","BTCUSDT",1757721611800,13.09,115997.8,115997.7,3.82]
["binance-futures","BTCUSDT",1757721611850,13.086,115997.8,115997.7,3.82]
["binance-futures","BTCUSDT",1757721611902,13.081,115997.8,115997.7,3.815]
["binance-futures","BTCUSDT",1757721611953,13.081,115997.8,115997.7,3.864]
["binance-futures","BTCUSDT",1757721612006,13.081,115997.8,115997.7,3.816]
["binance-futures","BTCUSDT",1757721612055,13.081,115997.8,115997.7,3.864]
["binance-futures","BTCUSDT",1757721612109,13.083,115997.8,115997.7,3.864]
["binance-futures","BTCUSDT",1757721612162,13.032,115997.8,115997.7,3.755]
["binance-futures","BTCUSDT",1757721612209,13.031,115997.8,115997.7,3.754]
["binance-futures","BTCUSDT",1757721612266,13.035,115997.8,115997.7,3.817]
["binance-futures","BTCUSDT",1757721612319,13.034,115997.8,115997.7,3.754]
["binance-futures","BTCUSDT",1757721612371,13.034,115997.8,115997.7,3.755]
["binance-futures","BTCUSDT",1757721612422,13.026,115997.8,115997.7,3.816]
["binance-futures","BTCUSDT",1757721612529,13.018,115997.8,115997.7,3.816]
["binance-futures","BTCUSDT",1757721612746,13.015,115997.8,115997.7,4.144]
["binance-futures","BTCUSDT",1757721612797,13.173,115997.8,115997.7,3.817]
["binance-futures","BTCUSDT",1757721612848,13.173,115997.8,115997.7,3.82]
["binance-futures","BTCUSDT",1757721612900,13.173,115997.8,115997.7,3.758]
["binance-futures","BTCUSDT",1757721612949,13.173,115997.8,115997.7,3.82]
["binance-futures","BTCUSDT",1757721613003,13.174,115997.8,115997.7,3.825]
["binance-futures","BTCUSDT",1757721613053,13.173,115997.8,115997.7,3.825]
["binance-futures","BTCUSDT",1757721613106,13.174,115997.8,115997.7,3.825]
["binance-futures","BTCUSDT",1757721613159,13.177,115997.8,115997.7,3.827]
["binance-futures","BTCUSDT",1757721613210,13.178,115997.8,115997.7,3.829]
["binance-futures","BTCUSDT",1757721613262,13.131,115997.8,115997.7,3.828]
["binance-futures","BTCUSDT",1757721613313,12.532,115997.8,115997.7,3.828]
["binance-futures","BTCUSDT",1757721613362,12.533,115997.8,115997.7,3.877]
["binance-futures","BTCUSDT",1757721613419,12.52,115997.8,115997.7,3.873]
["binance-futures","BTCUSDT",1757721613465,12.54,115997.8,115997.7,3.873]
["binance-futures","BTCUSDT",1757721613522,12.824,115997.8,115997.7,3.873]
["binance-futures","BTCUSDT",1757721613575,12.823,115997.8,115997.7,3.873]
["binance-futures","BTCUSDT",1757721613628,12.823,115997.8,115997.7,3.752]
["binance-futures","BTCUSDT",1757721613682,12.828,115997.8,115997.7,3.727]
["binance-futures","BTCUSDT",1757721613788,10.401,115997.8,115997.7,8.28]
["binance-futures","BTCUSDT",1757721613841,6.19,115997.8,115997.7,11.066]
["binance-futures","BTCUSDT",1757721613892,0.007,116001.1,115999.1,1.72]
["binance-futures","BTCUSDT",1757721613944,0.005,116003.6,116001.6,1.735]
["binance-futures","BTCUSDT",1757721613994,0.014,116001.7,116001.6,3.347]
["binance-futures","BTCUSDT",1757721614046,0.016,116001.7,116001.6,3.349]
["binance-futures","BTCUSDT",1757721614097,0.017,116005.6,116005.3,0.421]
["binance-futures","BTCUSDT",1757721614148,0.206,116005.6,116005.5,1.562]
["binance-futures","BTCUSDT",1757721614199,0.209,116005.6,116005.5,3.44]
["binance-futures","BTCUSDT",1757721614250,0.212,116005.6,116005.5,3.443]
["binance-futures","BTCUSDT",1757721614301,5.023,116005.6,116005.5,14.949]
["binance-futures","BTCUSDT",1757721614353,4.209,116005.6,116005.5,16.699]
["binance-futures","BTCUSDT",1757721614403,5.672,116005.6,116005.5,17.685]
["binance-futures","BTCUSDT",1757721614454,6.247,116005.6,116005.5,13.625]
["binance-futures","BTCUSDT",1757721614505,5.706,116005.6,116005.5,13.821]
["binance-futures","BTCUSDT",1757721614556,4.94,116005.6,116005.5,12.907]
["binance-futures","BTCUSDT",1757721614607,4.099,116005.6,116005.5,12.989]
["binance-futures","BTCUSDT",1757721614657,6.049,116005.6,116005.5,12.928]
["binance-futures","BTCUSDT",1757721614709,5.324,116005.6,116005.5,12.921]
["binance-futures","BTCUSDT",1757721614759,5.322,116005.6,116005.5,12.962]
["binance-futures","BTCUSDT",1757721614812,5.161,116005.6,116005.5,13.864]
["binance-futures","BTCUSDT",1757721614864,6.548,116005.6,116005.5,12.402]
["binance-futures","BTCUSDT",1757721614915,9.227,116005.6,116005.5,6.799]
["binance-futures","BTCUSDT",1757721614966,10.288,116005.6,116005.5,6.532]
["binance-futures","BTCUSDT",1757721615016,10.541,116005.6,116005.5,6.605]
["binance-futures","BTCUSDT",1757721615122,10.543,116005.6,116005.5,6.615]
["binance-futures","BTCUSDT",1757721615172,10.556,116005.6,116005.5,6.615]
["binance-futures","BTCUSDT",1757721615275,10.558,116005.6,116005.5,6.615]
["binance-futures","BTCUSDT",1757721615324,10.524,116005.6,116005.5,6.644]
["binance-futures","BTCUSDT",1757721615379,10.524,116005.6,116005.5,6.641]
["binance-futures","BTCUSDT",1757721615429,10.649,116005.6,116005.5,6.349]
["binance-futures","BTCUSDT",1757721615482,10.657,116005.6,116005.5,6.349]
["binance-futures","BTCUSDT",1757721615536,10.654,116005.6,116005.5,6.349]
["binance-futures","BTCUSDT",1757721615588,10.618,116005.6,116005.5,6.35]
["binance-futures","BTCUSDT",1757721615639,10.618,116005.6,116005.5,6.352]
["binance-futures","BTCUSDT",1757721615693,10.617,116005.6,116005.5,6.664]
["binance-futures","BTCUSDT",1757721615795,10.621,116005.6,116005.5,6.664]
["binance-futures","BTCUSDT",1757721615899,10.617,116005.6,116005.5,7.701]
["binance-futures","BTCUSDT",1757721616003,11.013,116005.6,116005.5,7.703]
["binance-futures","BTCUSDT",1757721616055,11.014,116005.6,116005.5,7.441]
["binance-futures","BTCUSDT",1757721616106,11.013,116005.6,116005.5,7.44]
["binance-futures","BTCUSDT",1757721616316,11.015,116005.6,116005.5,7.44]
["binance-futures","BTCUSDT",1757721616419,11.015,116005.6,116005.5,7.441]
["binance-futures","BTCUSDT",1757721616469,10.484,116005.6,116005.5,8.38]
["binance-futures","BTCUSDT",1757721616522,10.602,116005.6,116005.5,8.645]
["binance-futures","BTCUSDT",1757721616573,10.34,116005.6,116005.5,8.988]
["binance-futures","BTCUSDT",1757721616623,10.099,116005.6,116005.5,8.988]
["binance-futures","BTCUSDT",1757721616676,9.775,116005.6,116005.5,8.901]
["binance-futures","BTCUSDT",1757721616724,10.33,116005.6,116005.5,8.901]
["binance-futures","BTCUSDT",1757721616779,10.569,116005.6,116005.5,8.901]
["binance-futures","BTCUSDT",1757721616830,10.33,116005.6,116005.5,8.901]
["binance-futures","BTCUSDT",1757721616883,9.183,116005.6,116005.5,9.377]
["binance-futures","BTCUSDT",1757721617043,6.312,116005.6,116005.5,9.377]
["binance-futures","BTCUSDT",1757721617088,6.311,116005.6,116005.5,9.379]
["binance-futures","BTCUSDT",1757721617199,6.316,116005.6,116005.5,9.379]
["binance-futures","BTCUSDT",1757721617251,6.317,116005.6,116005.5,9.38]
["binance-futures","BTCUSDT",1757721617302,6.316,116005.6,116005.5,9.356]
["binance-futures","BTCUSDT",1757721617355,6.316,116005.6,116005.5,9.495]
["binance-futures","BTCUSDT",1757721617407,6.316,116005.6,116005.5,9.494]
["binance-futures","BTCUSDT",1757721617458,6.314,116005.6,116005.5,9.497]
["binance-futures","BTCUSDT",1757721617508,5.193,116005.6,116005.5,9.497]
["binance-futures","BTCUSDT",1757721617559,5.194,116005.6,116005.5,9.498]
["binance-futures","BTCUSDT",1757721617611,5.157,116005.6,116005.5,9.497]
["binance-futures","BTCUSDT",1757721617661,5.156,116005.6,116005.5,9.497]
["binance-futures","BTCUSDT",1757721617713,4.859,116005.6,116005.5,10.517]
["binance-futures","BTCUSDT",1757721617765,4.859,116005.6,116005.5,9.453]
["binance-futures","BTCUSDT",1757721617814,5.741,116005.6,116005.5,9.453]
["binance-futures","BTCUSDT",1757721617868,6.503,116005.6,116005.5,7.556]
["binance-futures","BTCUSDT",1757721617919,7.277,116005.6,116005.5,7.65]
["binance-futures","BTCUSDT",1757721617971,8.073,116005.6,116005.5,7.65]
["binance-futures","BTCUSDT",1757721618023,8.043,116005.6,116005.5,7.649]
["binance-futures","BTCUSDT",1757721618074,8.02,116005.6,116005.5,7.65]
["binance-futures","BTCUSDT",1757721618125,8.019,116005.6,116005.5,7.659]
["binance-futures","BTCUSDT",1757721618279,8.018,116005.6,116005.5,7.659]
["binance-futures","BTCUSDT",1757721618330,8.014,116005.6,116005.5,7.659]
["binance-futures","BTCUSDT",1757721618380,8.013,116005.6,116005.5,7.66]
["binance-futures","BTCUSDT",1757721618482,8.016,116005.6,116005.5,7.66]
["binance-futures","BTCUSDT",1757721618745,8.014,116005.6,116005.5,7.662]
["binance-futures","BTCUSDT",1757721618797,8.277,116005.6,116005.5,7.53]
["binance-futures","BTCUSDT",1757721618848,8.275,116005.6,116005.5,7.528]
["binance-futures","BTCUSDT",1757721618899,8.865,116005.6,116005.5,7.532]
["binance-futures","BTCUSDT",1757721618949,8.866,116005.6,116005.5,7.533]
["binance-futures","BTCUSDT",1757721619002,9.887,116005.6,116005.5,6.999]
["binance-futures","BTCUSDT",1757721619054,10.269,116005.6,116005.5,6.272]
["binance-futures","BTCUSDT",1757721619106,10.255,116005.6,116005.5,6.271]
["binance-futures","BTCUSDT",1757721619157,10.258,116005.6,116005.5,6.273]
["binance-futures","BTCUSDT",1757721619259,10.258,116005.6,116005.5,6.253]
["binance-futures","BTCUSDT",1757721619309,10.26,116005.6,116005.5,6.253]
["binance-futures","BTCUSDT",1757721619416,10.26,116005.6,116005.5,6.401]
["binance-futures","BTCUSDT",1757721619467,10.261,116005.6,116005.5,6.394]
["binance-futures","BTCUSDT",1757721619519,10.26,116005.6,116005.5,6.393]
["binance-futures","BTCUSDT",1757721619566,10.26,116005.6,116005.5,6.398]
["binance-futures","BTCUSDT",1757721619622,10.26,116005.6,116005.5,6.401]
["binance-futures","BTCUSDT",1757721619675,10.264,116005.6,116005.5,6.684]
["binance-futures","BTCUSDT",1757721619728,10.264,116005.6,116005.5,6.682]
["binance-futures","BTCUSDT",1757721619779,10.264,116005.6,116005.5,6.68]
["binance-futures","BTCUSDT",1757721619988,9.764,116005.6,116005.5,7.182]
["binance-futures","BTCUSDT",1757721620040,9.764,116005.6,116005.5,4.756]
["binance-futures","BTCUSDT",1757721620091,9.764,116005.6,116005.5,5.441]
["binance-futures","BTCUSDT",1757721620143,9.767,116005.6,116005.5,5.446]
["binance-futures","BTCUSDT",1757721620193,9.764,116005.6,116005.5,5.534]
["binance-futures","BTCUSDT",1757721620247,9.765,116005.6,116005.5,5.534]
["binance-futures","BTCUSDT",1757721620299,9.768,116005.6,116005.5,5.031]
["binance-futures","BTCUSDT",1757721620456,9.769,116005.6,116005.5,5.031]
["binance-futures","BTCUSDT",1757721620561,9.769,116005.6,116005.5,5.032]
["binance-futures","BTCUSDT",1757721620608,9.771,116005.6,116005.5,5.032]
["binance-futures","BTCUSDT",1757721620662,9.77,116005.6,116005.5,5.032]
["binance-futures","BTCUSDT",1757721620713,9.77,116005.6,116005.5,5.51]
["binance-futures","BTCUSDT",1757721620765,9.77,116005.6,116005.5,4.931]
["binance-futures","BTCUSDT",1757721620870,9.77,116005.6,116005.5,5.467]
["binance-futures","BTCUSDT",1757721620922,9.769,116005.6,116005.5,5.467]
["binance-futures","BTCUSDT",1757721621077,9.669,116005.6,116005.5,5.467]
["binance-futures","BTCUSDT",1757721621127,9.671,116005.6,116005.5,5.468]
["binance-futures","BTCUSDT",1757721621179,9.676,116005.6,116005.5,5.468]
["binance-futures","BTCUSDT",1757721621231,9.676,116005.6,116005.5,5.472]
["binance-futures","BTCUSDT",1757721621286,9.677,116005.6,116005.5,5.475]
["binance-futures","BTCUSDT",1757721621339,9.677,116005.6,116005.5,5.416]
["binance-futures","BTCUSDT",1757721621388,9.676,116005.6,116005.5,5.415]
["binance-futures","BTCUSDT",1757721621499,9.714,116005.6,116005.5,5.415]
["binance-futures","BTCUSDT",1757721621550,9.712,116005.6,116005.5,5.416]
["binance-futures","BTCUSDT",1757721621603,9.713,116005.6,116005.5,5.382]
["binance-futures","BTCUSDT",1757721621655,9.712,116005.6,116005.5,5.381]
["binance-futures","BTCUSDT",1757721621862,9.712,116005.6,116005.5,5.182]
["binance-futures","BTCUSDT",1757721621913,9.712,116005.6,116005.5,5.336]
["binance-futures","BTCUSDT",1757721621962,10.517,116005.6,116005.5,5.336]
["binance-futures","BTCUSDT",1757721622072,10.496,116005.6,116005.5,5.387]
["binance-futures","BTCUSDT",1757721622122,10.566,116005.6,116005.5,5.388]
["binance-futures","BTCUSDT",1757721622175,10.565,116005.6,116005.5,5.387]
["binance-futures","BTCUSDT",1757721622274,10.556,116005.6,116005.5,5.386]
["binance-futures","BTCUSDT",1757721622322,10.558,116005.6,116005.5,5.386]
["binance-futures","BTCUSDT",1757721622482,10.56,116005.6,116005.5,5.386]
["binance-futures","BTCUSDT",1757721622539,10.564,116005.6,116005.5,5.386]
["binance-futures","BTCUSDT",1757721622695,10.565,116005.6,116005.5,5.387]
["binance-futures","BTCUSDT",1757721622747,10.567,116005.6,116005.5,5.389]
["binance-futures","BTCUSDT",1757721622795,10.568,116005.6,116005.5,4.848]
["binance-futures","BTCUSDT",1757721622849,10.48,116005.6,116005.5,5.332]
["binance-futures","BTCUSDT",1757721622901,10.476,116005.6,116005.5,5.332]
["binance-futures","BTCUSDT",1757721623056,10.477,116005.6,116005.5,5.332]
["binance-futures","BTCUSDT",1757721623107,10.535,116005.6,116005.5,5.384]
["binance-futures","BTCUSDT",1757721623158,10.534,116005.6,116005.5,5.396]
["binance-futures","BTCUSDT",1757721623209,10.534,116005.6,116005.5,3.908]
["binance-futures","BTCUSDT",1757721623259,10.411,116005.6,116005.5,3.908]
["binance-futures","BTCUSDT",1757721623313,10.534,116005.6,116005.5,4.629]
["binance-futures","BTCUSDT",1757721623365,10.543,116005.6,116005.5,4.145]
["binance-futures","BTCUSDT",1757721623467,10.543,116005.6,116005.5,4.134]
["binance-futures","BTCUSDT",1757721623521,10.537,116005.6,116005.5,4.103]
["binance-futures","BTCUSDT",1757721623572,10.589,116005.6,116005.5,4.103]
["binance-futures","BTCUSDT",1757721623623,13.321,116005.6,116005.5,3.116]
["binance-futures","BTCUSDT",1757721623675,13.313,116005.6,116005.5,3.178]
["binance-futures","BTCUSDT",1757721623728,13.313,116005.6,116005.5,3.189]
["binance-futures","BTCUSDT",1757721623778,13.3,116005.6,116005.5,3.467]
["binance-futures","BTCUSDT",1757721623988,13.299,116005.6,116005.5,4.025]
["binance-futures","BTCUSDT",1757721624145,13.299,116005.6,116005.5,3.23]
["binance-futures","BTCUSDT",1757721624198,13.9,116005.6,116005.5,3.367]
["binance-futures","BTCUSDT",1757721624243,13.899,116005.6,116005.5,3.645]
["binance-futures","BTCUSDT",1757721624301,13.895,116005.6,116005.5,3.645]
["binance-futures","BTCUSDT",1757721624352,13.897,116005.6,116005.5,3.503]
["binance-futures","BTCUSDT",1757721624404,13.897,116005.6,116005.5,3.505]
["binance-futures","BTCUSDT",1757721624455,13.641,116005.6,116005.5,3.505]
["binance-futures","BTCUSDT",1757721624507,13.871,116005.6,116005.5,3.268]
["binance-futures","BTCUSDT",1757721624558,13.829,116005.6,116005.5,3.595]
["binance-futures","BTCUSDT",1757721624609,13.829,116005.6,116005.5,4.134]
["binance-futures","BTCUSDT",1757721624663,13.797,116005.6,116005.5,3.576]
["binance-futures","BTCUSDT",1757721624715,13.831,116005.6,116005.5,4.156]
["binance-futures","BTCUSDT",1757721624767,13.83,116005.6,116005.5,3.577]
["binance-futures","BTCUSDT",1757721624872,13.83,116005.6,116005.5,4.092]
["binance-futures","BTCUSDT",1757721624922,13.831,116005.6,116005.5,4.093]
["binance-futures","BTCUSDT",1757721624973,13.605,116005.6,116005.5,4.092]
["binance-futures","BTCUSDT",1757721625131,13.605,116005.6,116005.5,4.111]
["binance-futures","BTCUSDT",1757721625182,13.616,116005.6,116005.5,4.112]
["binance-futures","BTCUSDT",1757721625234,13.611,116005.6,116005.5,4.112]
["binance-futures","BTCUSDT",1757721625285,13.571,116005.6,116005.5,4.107]
["binance-futures","BTCUSDT",1757721625335,13.567,116005.6,116005.5,3.355]
["binance-futures","BTCUSDT",1757721625389,13.567,116005.6,116005.5,3.349]
["binance-futures","BTCUSDT",1757721625441,13.567,116005.6,116005.5,3.584]
["binance-futures","BTCUSDT",1757721625491,13.565,116005.6,116005.5,3.584]
["binance-futures","BTCUSDT",1757721625544,13.581,116005.6,116005.5,3.574]
["binance-futures","BTCUSDT",1757721625594,13.581,116005.6,116005.5,3.572]
["binance-futures","BTCUSDT",1757721625646,13.581,116005.6,116005.5,4.154]
["binance-futures","BTCUSDT",1757721625698,13.581,116005.6,116005.5,4.158]
["binance-futures","BTCUSDT",1757721625752,13.577,116005.6,116005.5,4.158]
["binance-futures","BTCUSDT",1757721625803,13.578,116005.6,116005.5,3.577]
["binance-futures","BTCUSDT",1757721625854,13.502,116005.6,116005.5,3.576]
["binance-futures","BTCUSDT",1757721625903,13.495,116005.6,116005.5,3.576]
["binance-futures","BTCUSDT",1757721626166,13.495,116005.6,116005.5,4.08]
["binance-futures","BTCUSDT",1757721626220,13.495,116005.6,116005.5,3.58]
["binance-futures","BTCUSDT",1757721626272,13.495,116005.6,116005.5,3.568]
["binance-futures","BTCUSDT",1757721626322,13.497,116005.6,116005.5,3.568]
["binance-futures","BTCUSDT",1757721626372,13.497,116005.6,116005.5,3.565]
["binance-futures","BTCUSDT",1757721626479,13.492,116005.6,116005.5,3.565]
["binance-futures","BTCUSDT",1757721626533,13.49,116005.6,116005.5,3.565]
["binance-futures","BTCUSDT",1757721626586,13.49,116005.6,116005.5,3.56]
["binance-futures","BTCUSDT",1757721626636,13.492,116005.6,116005.5,3.321]
["binance-futures","BTCUSDT",1757721626682,13.492,116005.6,116005.5,3.558]
["binance-futures","BTCUSDT",1757721626739,12.892,116005.6,116005.5,3.554]
["binance-futures","BTCUSDT",1757721626791,12.917,116005.6,116005.5,4.083]
["binance-futures","BTCUSDT",1757721626842,12.917,116005.6,116005.5,4.092]
["binance-futures","BTCUSDT",1757721627049,12.915,116005.6,116005.5,4.092]
["binance-futures","BTCUSDT",1757721627106,12.915,116005.6,116005.5,4.076]
["binance-futures","BTCUSDT",1757721627160,12.915,116005.6,116005.5,4.39]
["binance-futures","BTCUSDT",1757721627210,12.919,116005.6,116005.5,4.388]
["binance-futures","BTCUSDT",1757721627263,12.914,116005.6,116005.5,4.388]
["binance-futures","BTCUSDT",1757721627313,12.914,116005.6,116005.5,4.383]
["binance-futures","BTCUSDT",1757721627367,12.909,116005.6,116005.5,4.383]
["binance-futures","BTCUSDT",1757721627421,12.903,116005.6,116005.5,4.361]
["binance-futures","BTCUSDT",1757721627572,12.9,116005.6,116005.5,4.361]
["binance-futures","BTCUSDT",1757721627628,12.9,116005.6,116005.5,4.32]
["binance-futures","BTCUSDT",1757721627732,12.9,116005.6,116005.5,4.322]
["binance-futures","BTCUSDT",1757721627786,12.901,116005.6,116005.5,4.322]
["binance-futures","BTCUSDT",1757721627836,12.9,116005.6,116005.5,4.322]
["binance-futures","BTCUSDT",1757721627889,12.896,116005.6,116005.5,4.326]
["binance-futures","BTCUSDT",1757721628045,12.896,116005.6,116005.5,3.598]
["binance-futures","BTCUSDT",1757721628097,13.496,116005.6,116005.5,3.369]
["binance-futures","BTCUSDT",1757721628200,21.336,116000.1,116000.0,1.646]
["binance-futures","BTCUSDT",1757721628251,21.867,116000.1,116000.0,0.101]
["binance-futures","BTCUSDT",1757721628302,21.523,116000.1,116000.0,2.125]
["binance-futures","BTCUSDT",1757721628354,21.525,116000.1,116000.0,2.165]
["binance-futures","BTCUSDT",1757721628404,21.528,116000.1,116000.0,2.269]
["binance-futures","BTCUSDT",1757721628453,21.528,116000.1,116000.0,2.276]
["binance-futures","BTCUSDT",1757721628509,21.758,116000.1,116000.0,2.234]
["binance-futures","BTCUSDT",1757721628561,21.885,116000.1,116000.0,2.234]
["binance-futures","BTCUSDT",1757721628615,22.316,116000.1,116000.0,2.396]
["binance-futures","BTCUSDT",1757721628664,22.33,116000.1,116000.0,2.396]
["binance-futures","BTCUSDT",1757721628718,21.431,116000.1,116000.0,2.678]
["binance-futures","BTCUSDT",1757721628767,21.431,116000.1,116000.0,2.7]
["binance-futures","BTCUSDT",1757721628821,21.432,116000.1,116000.0,2.401]
["binance-futures","BTCUSDT",1757721628873,21.307,116000.1,116000.0,2.397]
["binance-futures","BTCUSDT",1757721628923,21.307,116000.1,116000.0,2.398]
["binance-futures","BTCUSDT",1757721628972,21.308,116000.1,116000.0,2.338]
["binance-futures","BTCUSDT",1757721629029,21.308,116000.1,116000.0,2.399]
["binance-futures","BTCUSDT",1757721629079,21.74,116000.1,116000.0,2.399]
["binance-futures","BTCUSDT",1757721629125,21.745,116000.1,116000.0,2.4]
["binance-futures","BTCUSDT",1757721629186,21.747,116000.1,116000.0,2.246]
["binance-futures","BTCUSDT",1757721629239,21.747,116000.1,116000.0,2.302]
["binance-futures","BTCUSDT",1757721629289,21.746,116000.1,116000.0,1.559]
["binance-futures","BTCUSDT",1757721629341,21.748,116000.1,116000.0,1.742]
["binance-futures","BTCUSDT",1757721629389,21.748,116000.1,116000.0,1.744]
["binance-futures","BTCUSDT",1757721629497,21.745,116000.1,116000.0,1.744]
["binance-futures","BTCUSDT",1757721629605,21.745,116000.1,116000.0,1.804]
["binance-futures","BTCUSDT",1757721629652,21.745,116000.1,116000.0,1.744]
["binance-futures","BTCUSDT",1757721629708,21.669,116000.1,116000.0,1.742]
["binance-futures","BTCUSDT",1757721629758,21.665,116000.1,116000.0,2.345]
["binance-futures","BTCUSDT",1757721629811,21.665,116000.1,116000.0,2.347]
["binance-futures","BTCUSDT",1757721629862,21.67,116000.1,116000.0,1.804]
["binance-futures","BTCUSDT",1757721629964,21.67,116000.1,116000.0,2.347]
["binance-futures","BTCUSDT",1757721630073,21.67,116000.1,116000.0,2.041]
["binance-futures","BTCUSDT",1757721630125,21.67,116000.1,116000.0,2.347]
["binance-futures","BTCUSDT",1757721630229,21.669,116000.1,116000.0,2.347]
["binance-futures","BTCUSDT",1757721630281,21.069,116000.1,116000.0,2.342]
["binance-futures","BTCUSDT",1757721630329,20.48,116000.1,116000.0,2.733]
["binance-futures","BTCUSDT",1757721630382,20.481,116000.1,116000.0,2.734]
["binance-futures","BTCUSDT",1757721630433,20.49,116000.1,116000.0,2.496]
["binance-futures","BTCUSDT",1757721630488,20.49,116000.1,116000.0,3.293]
["binance-futures","BTCUSDT",1757721630589,20.49,116000.1,116000.0,2.492]
["binance-futures","BTCUSDT",1757721630648,20.495,116000.1,116000.0,2.492]
["binance-futures","BTCUSDT",1757721630745,20.49,116000.1,116000.0,2.43]
["binance-futures","BTCUSDT",1757721630799,20.49,116000.1,116000.0,2.492]
["binance-futures","BTCUSDT",1757721630853,20.485,116000.1,116000.0,2.492]
["binance-futures","BTCUSDT",1757721630904,20.486,116000.1,116000.0,2.492]
["binance-futures","BTCUSDT",1757721630960,20.485,116000.1,116000.0,2.492]
["binance-futures","BTCUSDT",1757721631064,20.561,116000.1,116000.0,2.729]
["binance-futures","BTCUSDT",1757721631166,20.571,116000.1,116000.0,2.494]
["binance-futures","BTCUSDT",1757721631217,20.57,116000.1,116000.0,2.73]
["binance-futures","BTCUSDT",1757721631270,20.57,116000.1,116000.0,3.028]
["binance-futures","BTCUSDT",1757721631320,20.572,116000.1,116000.0,3.027]
["binance-futures","BTCUSDT",1757721631372,20.569,116000.1,116000.0,3.029]
["binance-futures","BTCUSDT",1757721631423,21.07,116000.1,116000.0,2.582]
["binance-futures","BTCUSDT",1757721631474,21.068,116000.1,116000.0,2.581]
["binance-futures","BTCUSDT",1757721631525,21.068,116000.1,116000.0,2.275]
["binance-futures","BTCUSDT",1757721631575,21.068,116000.1,116000.0,2.273]
["binance-futures","BTCUSDT",1757721631628,21.068,116000.1,116000.0,2.275]
["binance-futures","BTCUSDT",1757721631683,21.018,116000.1,116000.0,2.275]
["binance-futures","BTCUSDT",1757721631789,21.018,116000.1,116000.0,0.662]
["binance-futures","BTCUSDT",1757721631843,21.018,116000.1,116000.0,0.663]
["binance-futures","BTCUSDT",1757721631889,20.995,116000.1,116000.0,0.662]
["binance-futures","BTCUSDT",1757721631945,20.996,116000.1,116000.0,0.662]
["binance-futures","BTCUSDT",1757721631998,20.996,116000.1,116000.0,0.663]
["binance-futures","BTCUSDT",1757721632151,20.603,116000.1,116000.0,1.854]
["binance-futures","BTCUSDT",1757721632206,21.036,116000.1,116000.0,0.663]
["binance-futures","BTCUSDT",1757721632256,21.033,116000.1,116000.0,0.663]
["binance-futures","BTCUSDT",1757721632307,20.592,116000.1,116000.0,0.663]
["binance-futures","BTCUSDT",1757721632359,20.593,116000.1,116000.0,1.854]
["binance-futures","BTCUSDT",1757721632461,20.595,116000.1,116000.0,1.854]
["binance-futures","BTCUSDT",1757721632566,21.195,116000.1,116000.0,2.041]
["binance-futures","BTCUSDT",1757721632617,21.195,116000.1,116000.0,2.299]
["binance-futures","BTCUSDT",1757721632718,21.195,116000.1,116000.0,2.114]
["binance-futures","BTCUSDT",1757721632772,21.195,116000.1,116000.0,2.585]
["binance-futures","BTCUSDT",1757721632823,21.127,116000.1,116000.0,2.256]
["binance-futures","BTCUSDT",1757721632876,20.996,116000.1,116000.0,2.493]
["binance-futures","BTCUSDT",1757721632925,21.129,116000.1,116000.0,2.493]
["binance-futures","BTCUSDT",1757721632978,21.129,116000.1,116000.0,2.07]
["binance-futures","BTCUSDT",1757721633031,21.13,116000.1,116000.0,2.052]
["binance-futures","BTCUSDT",1757721633136,19.077,115997.9,115997.8,0.342]
["binance-futures","BTCUSDT",1757721633187,19.087,115997.9,115997.8,0.346]
["binance-futures","BTCUSDT",1757721633238,17.7,115997.9,115997.8,2.003]
["binance-futures","BTCUSDT",1757721633289,16.769,115997.9,115997.8,2.265]
["binance-futures","BTCUSDT",1757721633342,16.613,115997.9,115997.8,2.263]
["binance-futures","BTCUSDT",1757721633392,15.623,115997.9,115997.8,2.266]
["binance-futures","BTCUSDT",1757721633445,15.621,115997.9,115997.8,2.388]
["binance-futures","BTCUSDT",1757721633496,15.758,115997.9,115997.8,2.389]
["binance-futures","BTCUSDT",1757721633548,15.753,115997.9,115997.8,2.348]
["binance-futures","BTCUSDT",1757721633604,17.761,115997.9,115997.8,2.228]
["binance-futures","BTCUSDT",1757721633654,17.768,115997.9,115997.8,1.805]
["binance-futures","BTCUSDT",1757721633705,17.769,115997.9,115997.8,2.228]
["binance-futures","BTCUSDT",1757721633757,17.766,115997.9,115997.8,2.288]
["binance-futures","BTCUSDT",1757721633808,17.703,115997.9,115997.8,2.612]
["binance-futures","BTCUSDT",1757721633913,17.704,115997.9,115997.8,2.572]
["binance-futures","BTCUSDT",1757721633965,17.705,115997.9,115997.8,2.85]
["binance-futures","BTCUSDT",1757721634015,17.709,115997.9,115997.8,2.573]
["binance-futures","BTCUSDT",1757721634066,17.709,115997.9,115997.8,2.854]
["binance-futures","BTCUSDT",1757721634117,17.706,115997.9,115997.8,2.854]
["binance-futures","BTCUSDT",1757721634168,17.661,115997.9,115997.8,2.854]
["binance-futures","BTCUSDT",1757721634220,17.676,115997.9,115997.8,2.555]
["binance-futures","BTCUSDT",1757721634268,17.681,115997.9,115997.8,2.514]
["binance-futures","BTCUSDT",1757721634322,16.413,115997.9,115997.8,2.512]
["binance-futures","BTCUSDT",1757721634372,16.409,115997.9,115997.8,2.514]
["binance-futures","BTCUSDT",1757721634425,16.412,115997.9,115997.8,2.514]
["binance-futures","BTCUSDT",1757721634476,16.386,115997.9,115997.8,2.123]
["binance-futures","BTCUSDT",1757721634527,16.386,115997.9,115997.8,2.298]
["binance-futures","BTCUSDT",1757721634580,16.389,115997.9,115997.8,2.238]
["binance-futures","BTCUSDT",1757721634633,16.386,115997.9,115997.8,2.238]
["binance-futures","BTCUSDT",1757721634686,16.354,115997.9,115997.8,2.24]
["binance-futures","BTCUSDT",1757721634737,16.356,115997.9,115997.8,2.24]
["binance-futures","BTCUSDT",1757721634789,16.353,115997.9,115997.8,2.058]
["binance-futures","BTCUSDT",1757721634840,16.353,115997.9,115997.8,1.821]
["binance-futures","BTCUSDT",1757721634889,16.353,115997.9,115997.8,2.243]
["binance-futures","BTCUSDT",1757721634947,16.338,115997.9,115997.8,2.243]
["binance-futures","BTCUSDT",1757721634999,16.339,115997.9,115997.8,1.791]
["binance-futures","BTCUSDT",1757721635050,16.333,115997.9,115997.8,1.741]
["binance-futures","BTCUSDT",1757721635102,16.333,115997.9,115997.8,2.212]
["binance-futures","BTCUSDT",1757721635152,16.938,115997.9,115997.8,2.55]
["binance-futures","BTCUSDT",1757721635256,16.846,115997.9,115997.8,2.282]
["binance-futures","BTCUSDT",1757721635306,16.766,115997.9,115997.8,2.191]
["binance-futures","BTCUSDT",1757721635408,16.766,115997.9,115997.8,1.769]
["binance-futures","BTCUSDT",1757721635463,16.717,115997.9,115997.8,1.769]
["binance-futures","BTCUSDT",1757721635511,16.717,115997.9,115997.8,1.78]
["binance-futures","BTCUSDT",1757721635565,16.72,115997.9,115997.8,1.78]
["binance-futures","BTCUSDT",1757721635619,6.893,115997.8,115997.7,0.735]
["binance-futures","BTCUSDT",1757721635670,27.484,115997.8,115997.7,0.375]
["binance-futures","BTCUSDT",1757721635721,27.586,115997.8,115997.7,0.377]
["binance-futures","BTCUSDT",1757721635773,26.715,115997.8,115997.7,0.477]
["binance-futures","BTCUSDT",1757721635823,26.721,115997.8,115997.7,0.477]
["binance-futures","BTCUSDT",1757721635876,27.162,115997.8,115997.7,0.478]
["binance-futures","BTCUSDT",1757721635922,27.154,115997.8,115997.7,0.478]
["binance-futures","BTCUSDT",1757721635980,27.156,115997.8,115997.7,0.479]
["binance-futures","BTCUSDT",1757721636027,27.17,115997.8,115997.7,0.479]
["binance-futures","BTCUSDT",1757721636081,27.171,115997.8,115997.7,0.48]
["binance-futures","BTCUSDT",1757721636132,27.657,115997.8,115997.7,0.48]
["binance-futures","BTCUSDT",1757721636183,27.179,115997.8,115997.7,0.481]
["binance-futures","BTCUSDT",1757721636243,27.179,115997.8,115997.7,0.482]
["binance-futures","BTCUSDT",1757721636349,27.181,115997.8,115997.7,0.483]
["binance-futures","BTCUSDT",1757721636400,27.181,115997.8,115997.7,0.53]
["binance-futures","BTCUSDT",1757721636453,27.651,115997.8,115997.7,0.531]
["binance-futures","BTCUSDT",1757721636505,27.654,115997.8,115997.7,0.48]
["binance-futures","BTCUSDT",1757721636559,27.17,115997.8,115997.7,0.479]
["binance-futures","BTCUSDT",1757721636610,27.655,115997.8,115997.7,0.479]
["binance-futures","BTCUSDT",1757721636661,27.169,115997.8,115997.7,0.479]
["binance-futures","BTCUSDT",1757721636872,27.183,115997.8,115997.7,0.479]
["binance-futures","BTCUSDT",1757721636974,27.183,115997.8,115997.7,0.477]
["binance-futures","BTCUSDT",1757721637080,27.669,115997.8,115997.7,0.189]
["binance-futures","BTCUSDT",1757721637129,27.674,115997.8,115997.7,0.189]
["binance-futures","BTCUSDT",1757721637185,27.192,115997.8,115997.7,0.189]
["binance-futures","BTCUSDT",1757721637287,27.792,115997.8,115997.7,0.189]
["binance-futures","BTCUSDT",1757721637340,27.792,115997.8,115997.7,0.185]
["binance-futures","BTCUSDT",1757721637392,28.264,115997.8,115997.7,0.185]
["binance-futures","BTCUSDT",1757721637442,27.778,115997.8,115997.7,0.185]
["binance-futures","BTCUSDT",1757721637550,27.791,115997.8,115997.7,0.185]
["binance-futures","BTCUSDT",1757721637758,24.782,115994.1,115994.0,1.766]
["binance-futures","BTCUSDT",1757721637810,22.65,115994.1,115994.0,0.413]
["binance-futures","BTCUSDT",1757721637860,22.749,115994.1,115994.0,0.416]
["binance-futures","BTCUSDT",1757721637912,22.828,115994.1,115994.0,0.416]
["binance-futures","BTCUSDT",1757721637962,22.9,115994.1,115994.0,0.413]
["binance-futures","BTCUSDT",1757721638013,23.574,115994.1,115994.0,0.421]
["binance-futures","BTCUSDT",1757721638064,21.889,115990.1,115989.6,0.043]
["binance-futures","BTCUSDT",1757721638115,24.149,115990.1,115990.0,1.939]
["binance-futures","BTCUSDT",1757721638166,23.034,115990.1,115990.0,1.934]
["binance-futures","BTCUSDT",1757721638217,22.896,115990.1,115990.0,2.368]
["binance-futures","BTCUSDT",1757721638269,22.892,115990.1,115990.0,2.57]
["binance-futures","BTCUSDT",1757721638320,22.476,115990.1,115990.0,2.924]
["binance-futures","BTCUSDT",1757721638370,21.876,115990.1,115990.0,3.419]
["binance-futures","BTCUSDT",1757721638422,21.532,115990.1,115990.0,4.241]
["binance-futures","BTCUSDT",1757721638474,21.579,115990.1,115990.0,4.24]
["binance-futures","BTCUSDT",1757721638525,20.12,115990.1,115990.0,4.241]
["binance-futures","BTCUSDT",1757721638577,19.037,115990.1,115990.0,4.991]
["binance-futures","BTCUSDT",1757721638628,19.069,115990.1,115990.0,5.078]
["binance-futures","BTCUSDT",1757721638679,19.07,115990.1,115990.0,5.079]
["binance-futures","BTCUSDT",1757721638729,19.071,115990.1,115990.0,4.992]
["binance-futures","BTCUSDT",1757721638788,19.071,115990.1,115990.0,4.993]
["binance-futures","BTCUSDT",1757721638838,19.072,115990.1,115990.0,4.993]
["binance-futures","BTCUSDT",1757721638942,19.038,115990.1,115990.0,4.994]
["binance-futures","BTCUSDT",1757721639002,19.038,115990.1,115990.0,3.395]
["binance-futures","BTCUSDT",1757721639055,19.039,115990.1,115990.0,3.395]
["binance-futures","BTCUSDT",1757721639159,19.476,115990.1,115990.0,3.333]
["binance-futures","BTCUSDT",1757721639205,19.476,115990.1,115990.0,3.137]
["binance-futures","BTCUSDT",1757721639264,18.344,115990.1,115990.0,3.091]
["binance-futures","BTCUSDT",1757721639368,18.344,115990.1,115990.0,2.745]
["binance-futures","BTCUSDT",1757721639419,18.341,115990.1,115990.0,3.092]
["binance-futures","BTCUSDT",1757721639470,18.341,115990.1,115990.0,3.431]
["binance-futures","BTCUSDT",1757721639520,18.34,115990.1,115990.0,3.431]
["binance-futures","BTCUSDT",1757721639572,18.34,115990.1,115990.0,3.369]
["binance-futures","BTCUSDT",1757721639625,18.219,115990.1,115990.0,3.431]
["binance-futures","BTCUSDT",1757721639676,18.22,115990.1,115990.0,3.431]
["binance-futures","BTCUSDT",1757721639882,18.22,115990.1,115990.0,3.132]
["binance-futures","BTCUSDT",1757721640042,18.22,115990.1,115990.0,3.091]
["binance-futures","BTCUSDT",1757721640092,18.22,115990.1,115990.0,3.042]
["binance-futures","BTCUSDT",1757721640146,18.22,115990.1,115990.0,2.745]
["binance-futures","BTCUSDT",1757721640306,18.211,115990.1,115990.0,2.745]
["binance-futures","BTCUSDT",1757721640410,15.692,115979.0,115978.9,1.867]
["binance-futures","BTCUSDT",1757721640462,15.748,115979.0,115978.9,3.078]
["binance-futures","BTCUSDT",1757721640513,15.794,115979.0,115978.9,2.42]
["binance-futures","BTCUSDT",1757721640565,15.812,115979.0,115978.9,3.092]
["binance-futures","BTCUSDT",1757721640616,15.813,115979.0,115978.9,2.663]
["binance-futures","BTCUSDT",1757721640667,15.822,115979.0,115978.9,2.479]
["binance-futures","BTCUSDT",1757721640720,16.069,115979.0,115978.9,2.479]
["binance-futures","BTCUSDT",1757721640772,16.193,115979.0,115978.9,2.727]
["binance-futures","BTCUSDT",1757721640822,16.189,115979.0,115978.9,2.758]
["binance-futures","BTCUSDT",1757721640875,16.189,115979.0,115978.9,2.696]
["binance-futures","BTCUSDT",1757721640925,16.19,115979.0,115978.9,2.695]
["binance-futures","BTCUSDT",1757721640976,16.2,115979.0,115978.9,1.986]
["binance-futures","BTCUSDT",1757721641029,16.201,115979.0,115978.9,1.986]
["binance-futures","BTCUSDT",1757721641130,16.202,115979.0,115978.9,1.954]
["binance-futures","BTCUSDT",1757721641182,16.207,115979.0,115978.9,1.749]
["binance-futures","BTCUSDT",1757721641232,16.207,115979.0,115978.9,0.509]
["binance-futures","BTCUSDT",1757721641286,16.466,115979.0,115978.9,0.373]
["binance-futures","BTCUSDT",1757721641337,17.85,115979.0,115978.9,0.368]
["binance-futures","BTCUSDT",1757721641391,17.902,115979.0,115978.9,0.369]
["binance-futures","BTCUSDT",1757721641494,6.412,115975.3,115975.2,0.006]
["binance-futures","BTCUSDT",1757721641545,5.167,115973.1,115973.0,0.688]
["binance-futures","BTCUSDT",1757721641596,19.873,115973.1,115973.0,1.954]
["binance-futures","BTCUSDT",1757721641647,24.197,115973.1,115973.0,8.804]
["binance-futures","BTCUSDT",1757721641698,14.905,115973.1,115973.0,10.954]
["binance-futures","BTCUSDT",1757721641750,10.294,115973.1,115973.0,10.186]
["binance-futures","BTCUSDT",1757721641800,10.05,115973.1,115973.0,10.184]
["binance-futures","BTCUSDT",1757721641851,10.218,115973.1,115973.0,10.186]
["binance-futures","BTCUSDT",1757721641903,10.468,115973.1,115973.0,10.186]
["binance-futures","BTCUSDT",1757721641955,11.076,115973.1,115973.0,9.874]
["binance-futures","BTCUSDT",1757721642009,12.006,115973.1,115973.0,9.862]
["binance-futures","BTCUSDT",1757721642059,12.007,115973.1,115973.0,9.862]
["binance-futures","BTCUSDT",1757721642110,12.008,115973.1,115973.0,9.865]
["binance-futures","BTCUSDT",1757721642162,12.009,115973.1,115973.0,9.863]
["binance-futures","BTCUSDT",1757721642211,12.008,115973.1,115973.0,9.862]
["binance-futures","BTCUSDT",1757721642267,12.133,115973.1,115973.0,9.862]
["binance-futures","BTCUSDT",1757721642319,12.136,115973.1,115973.0,9.948]
["binance-futures","BTCUSDT",1757721642373,12.147,115973.1,115973.0,9.948]
["binance-futures","BTCUSDT",1757721642423,12.147,115973.1,115973.0,9.949]
["binance-futures","BTCUSDT",1757721642473,12.148,115973.1,115973.0,9.948]
["binance-futures","BTCUSDT",1757721642525,12.229,115973.1,115973.0,9.378]
["binance-futures","BTCUSDT",1757721642579,12.226,115973.1,115973.0,9.38]
["binance-futures","BTCUSDT",1757721642630,12.226,115973.1,115973.0,9.378]
["binance-futures","BTCUSDT",1757721642687,12.226,115973.1,115973.0,9.376]
["binance-futures","BTCUSDT",1757721642739,12.226,115973.1,115973.0,9.372]
["binance-futures","BTCUSDT",1757721642790,12.229,115973.1,115973.0,9.382]
["binance-futures","BTCUSDT",1757721642841,12.257,115973.1,115973.0,9.372]
["binance-futures","BTCUSDT",1757721642889,12.256,115973.1,115973.0,9.372]
["binance-futures","BTCUSDT",1757721643054,12.67,115973.1,115973.0,9.372]
["binance-futures","BTCUSDT",1757721643105,12.672,115973.1,115973.0,9.372]
["binance-futures","BTCUSDT",1757721643160,12.672,115973.1,115973.0,9.366]
["binance-futures","BTCUSDT",1757721643211,12.676,115973.1,115973.0,9.366]
["binance-futures","BTCUSDT",1757721643262,12.63,115973.1,115973.0,9.364]
["binance-futures","BTCUSDT",1757721643368,12.63,115973.1,115973.0,9.362]
["binance-futures","BTCUSDT",1757721643525,13.308,115973.1,115973.0,9.37]
["binance-futures","BTCUSDT",1757721643576,13.302,115973.1,115973.0,9.36]
["binance-futures","BTCUSDT",1757721643629,13.268,115973.1,115973.0,9.36]
["binance-futures","BTCUSDT",1757721643681,13.268,115973.1,115973.0,9.44]
["binance-futures","BTCUSDT",1757721643784,13.886,115973.1,115973.0,9.364]
["binance-futures","BTCUSDT",1757721643837,13.893,115973.1,115973.0,9.364]
["binance-futures","BTCUSDT",1757721643994,13.893,115973.1,115973.0,10.01]
["binance-futures","BTCUSDT",1757721644042,13.629,115973.1,115973.0,10.01]
["binance-futures","BTCUSDT",1757721644101,13.649,115973.1,115973.0,10.01]
["binance-futures","BTCUSDT",1757721644152,13.468,115973.1,115973.0,10.077]
["binance-futures","BTCUSDT",1757721644259,13.47,115973.1,115973.0,10.077]
["binance-futures","BTCUSDT",1757721644313,13.472,115973.1,115973.0,10.077]
["binance-futures","BTCUSDT",1757721644365,13.474,115973.1,115973.0,10.077]
["binance-futures","BTCUSDT",1757721644463,13.448,115973.1,115973.0,10.077]
["binance-futures","BTCUSDT",1757721644573,13.448,115973.1,115973.0,9.427]
["binance-futures","BTCUSDT",1757721644624,13.451,115973.1,115973.0,9.425]
["binance-futures","BTCUSDT",1757721644678,13.418,115973.1,115973.0,9.432]
["binance-futures","BTCUSDT",1757721644730,13.419,115973.1,115973.0,9.407]
["binance-futures","BTCUSDT",1757721644780,13.418,115973.1,115973.0,9.407]
["binance-futures","BTCUSDT",1757721644942,13.418,115973.1,115973.0,9.399]
["binance-futures","BTCUSDT",1757721644995,13.419,115973.1,115973.0,9.399]
["binance-futures","BTCUSDT",1757721645049,13.408,115973.1,115973.0,9.407]
["binance-futures","BTCUSDT",1757721645160,13.413,115973.1,115973.0,9.407]
["binance-futures","BTCUSDT",1757721645263,13.413,115973.1,115973.0,9.402]
["binance-futures","BTCUSDT",1757721645316,13.413,115973.1,115973.0,9.414]
["binance-futures","BTCUSDT",1757721645367,13.409,115973.1,115973.0,9.413]
["binance-futures","BTCUSDT",1757721645421,13.42,115973.1,115973.0,9.413]
["binance-futures","BTCUSDT",1757721645572,13.42,115973.1,115973.0,9.414]
["binance-futures","BTCUSDT",1757721645679,13.42,115973.1,115973.0,9.415]
["binance-futures","BTCUSDT",1757721645728,13.419,115973.1,115973.0,9.414]
["binance-futures","BTCUSDT",1757721645940,13.287,115973.1,115973.0,9.414]
["binance-futures","BTCUSDT",1757721646044,13.187,115973.1,115973.0,9.389]
["binance-futures","BTCUSDT",1757721646256,13.137,115973.1,115973.0,9.389]
["binance-futures","BTCUSDT",1757721646307,13.188,115973.1,115973.0,9.39]
["binance-futures","BTCUSDT",1757721646359,13.219,115973.1,115973.0,9.389]
["binance-futures","BTCUSDT",1757721646522,13.254,115973.1,115973.0,9.374]
["binance-futures","BTCUSDT",1757721646575,13.244,115973.1,115973.0,9.371]
["binance-futures","BTCUSDT",1757721646626,12.645,115973.1,115973.0,9.363]
["binance-futures","BTCUSDT",1757721646679,13.054,115973.1,115973.0,9.364]
["binance-futures","BTCUSDT",1757721646730,13.055,115973.1,115973.0,9.36]
["binance-futures","BTCUSDT",1757721646782,13.054,115973.1,115973.0,9.359]
["binance-futures","BTCUSDT",1757721646839,13.057,115973.1,115973.0,9.094]
["binance-futures","BTCUSDT",1757721646999,13.058,115973.1,115973.0,9.096]
["binance-futures","BTCUSDT",1757721647103,13.065,115973.1,115973.0,9.096]
["binance-futures","BTCUSDT",1757721647164,13.065,115973.1,115973.0,9.092]
["binance-futures","BTCUSDT",1757721647266,13.065,115973.1,115973.0,9.094]
["binance-futures","BTCUSDT",1757721647317,13.065,115973.1,115973.0,9.089]
["binance-futures","BTCUSDT",1757721647369,13.068,115973.1,115973.0,9.086]
["binance-futures","BTCUSDT",1757721647575,13.068,115973.1,115973.0,9.088]
["binance-futures","BTCUSDT",1757721647629,13.067,115973.1,115973.0,9.276]
["binance-futures","BTCUSDT",1757721647732,13.067,115973.1,115973.0,9.182]
["binance-futures","BTCUSDT",1757721647887,13.063,115973.1,115973.0,9.182]
["binance-futures","BTCUSDT",1757721647940,13.063,115973.1,115973.0,9.139]
["binance-futures","BTCUSDT",1757721648103,13.064,115973.1,115973.0,9.139]
["binance-futures","BTCUSDT",1757721648158,13.064,115973.1,115973.0,9.129]
["binance-futures","BTCUSDT",1757721648208,13.066,115973.1,115973.0,9.13]
["binance-futures","BTCUSDT",1757721648259,13.064,115973.1,115973.0,9.128]
["binance-futures","BTCUSDT",1757721648311,13.067,115973.1,115973.0,9.128]
["binance-futures","BTCUSDT",1757721648363,13.067,115973.1,115973.0,9.728]
["binance-futures","BTCUSDT",1757721648409,13.065,115973.1,115973.0,9.728]
["binance-futures","BTCUSDT",1757721648519,12.965,115973.1,115973.0,9.728]
["binance-futures","BTCUSDT",1757721648572,12.965,115973.1,115973.0,9.724]
["binance-futures","BTCUSDT",1757721648625,12.969,115973.1,115973.0,9.726]
["binance-futures","BTCUSDT",1757721648736,12.968,115973.1,115973.0,9.726]
["binance-futures","BTCUSDT",1757721648892,12.969,115973.1,115973.0,9.736]
["binance-futures","BTCUSDT",1757721648997,12.969,115973.1,115973.0,9.738]
["binance-futures","BTCUSDT",1757721649102,12.97,115973.1,115973.0,9.739]
["binance-futures","BTCUSDT",1757721649153,12.974,115973.1,115973.0,9.659]
["binance-futures","BTCUSDT",1757721649261,12.974,115973.1,115973.0,9.893]
["binance-futures","BTCUSDT",1757721649313,12.922,115973.1,115973.0,9.942]
["binance-futures","BTCUSDT",1757721649364,12.942,115973.1,115973.0,9.942]
["binance-futures","BTCUSDT",1757721649573,12.942,115973.1,115973.0,9.95]
["binance-futures","BTCUSDT",1757721649622,12.942,115973.1,115973.0,9.716]
["binance-futures","BTCUSDT",1757721649680,12.942,115973.1,115973.0,9.875]
["binance-futures","BTCUSDT",1757721649728,12.942,115973.1,115973.0,9.842]
["binance-futures","BTCUSDT",1757721649789,12.942,115973.1,115973.0,9.831]
["binance-futures","BTCUSDT",1757721649839,12.942,115973.1,115973.0,9.778]
["binance-futures","BTCUSDT",1757721649890,12.693,115973.1,115973.0,10.039]
["binance-futures","BTCUSDT",1757721649942,12.622,115973.1,115973.0,10.038]
["binance-futures","BTCUSDT",1757721649995,12.622,115973.1,115973.0,10.034]
["binance-futures","BTCUSDT",1757721650047,12.457,115973.1,115973.0,10.176]
["binance-futures","BTCUSDT",1757721650101,12.451,115973.1,115973.0,10.176]
["binance-futures","BTCUSDT",1757721650152,12.451,115973.1,115973.0,10.177]
["binance-futures","BTCUSDT",1757721650202,12.448,115973.1,115973.0,10.657]
["binance-futures","BTCUSDT",1757721650362,12.444,115973.1,115973.0,10.657]
["binance-futures","BTCUSDT",1757721650468,12.444,115973.1,115973.0,10.653]
["binance-futures","BTCUSDT",1757721650522,12.445,115973.1,115973.0,10.577]
["binance-futures","BTCUSDT",1757721650573,12.444,115973.1,115973.0,10.577]
["binance-futures","BTCUSDT",1757721650622,11.514,115973.1,115973.0,10.577]
["binance-futures","BTCUSDT",1757721650679,11.516,115973.1,115973.0,10.577]
["binance-futures","BTCUSDT",1757721650729,11.517,115973.1,115973.0,10.577]
["binance-futures","BTCUSDT",1757721650835,11.515,115973.1,115973.0,10.231]
["binance-futures","BTCUSDT",1757721650886,11.515,115973.1,115973.0,10.229]
["binance-futures","BTCUSDT",1757721650942,11.514,115973.1,115973.0,10.228]
["binance-futures","BTCUSDT",1757721651102,11.516,115973.1,115973.0,10.229]
["binance-futures","BTCUSDT",1757721651151,11.516,115973.1,115973.0,10.228]
["binance-futures","BTCUSDT",1757721651307,12.445,115973.1,115973.0,10.223]
["binance-futures","BTCUSDT",1757721651469,12.445,115973.1,115973.0,10.567]
["binance-futures","BTCUSDT",1757721651573,11.783,115973.1,115973.0,10.557]
["binance-futures","BTCUSDT",1757721651676,11.246,115973.1,115973.0,10.02]
["binance-futures","BTCUSDT",1757721651729,11.246,115973.1,115973.0,10.192]
["binance-futures","BTCUSDT",1757721651783,11.246,115973.1,115973.0,10.194]
["binance-futures","BTCUSDT",1757721651829,11.219,115973.1,115973.0,10.381]
["binance-futures","BTCUSDT",1757721651939,11.246,115973.1,115973.0,10.381]
["binance-futures","BTCUSDT",1757721652099,11.209,115973.1,115973.0,10.385]
["binance-futures","BTCUSDT",1757721652142,11.208,115973.1,115973.0,10.384]
["binance-futures","BTCUSDT",1757721652203,11.236,115973.1,115973.0,10.385]
["binance-futures","BTCUSDT",1757721652254,11.235,115973.1,115973.0,10.384]
["binance-futures","BTCUSDT",1757721652306,11.238,115973.1,115973.0,10.385]
["binance-futures","BTCUSDT",1757721652357,11.239,115973.1,115973.0,10.384]
["binance-futures","BTCUSDT",1757721652562,11.243,115973.1,115973.0,10.384]
["binance-futures","BTCUSDT",1757721652619,11.24,115973.1,115973.0,10.381]
["binance-futures","BTCUSDT",1757721652672,11.243,115973.1,115973.0,10.38]
["binance-futures","BTCUSDT",1757721652723,11.497,115973.1,115973.0,10.031]
["binance-futures","BTCUSDT",1757721652773,11.506,115973.1,115973.0,10.021]
["binance-futures","BTCUSDT",1757721652827,11.476,115973.1,115973.0,10.023]
["binance-futures","BTCUSDT",1757721652879,11.472,115973.1,115973.0,10.023]
["binance-futures","BTCUSDT",1757721652986,11.487,115973.1,115973.0,10.024]
["binance-futures","BTCUSDT",1757721653037,11.487,115973.1,115973.0,10.023]
["binance-futures","BTCUSDT",1757721653089,11.487,115973.1,115973.0,10.021]
["binance-futures","BTCUSDT",1757721653189,11.488,115973.1,115973.0,10.021]
["binance-futures","BTCUSDT",1757721653294,11.488,115973.1,115973.0,10.017]
["binance-futures","BTCUSDT",1757721653449,11.488,115973.1,115973.0,9.778]
["binance-futures","BTCUSDT",1757721653502,11.53,115973.1,115973.0,9.778]
["binance-futures","BTCUSDT",1757721653560,11.608,115973.1,115973.0,9.779]
["binance-futures","BTCUSDT",1757721653611,11.534,115973.1,115973.0,9.601]
["binance-futures","BTCUSDT",1757721653668,11.535,115973.1,115973.0,9.574]
["binance-futures","BTCUSDT",1757721653719,11.535,115973.1,115973.0,9.646]
["binance-futures","BTCUSDT",1757721653772,11.536,115973.1,115973.0,9.647]
["binance-futures","BTCUSDT",1757721653822,11.522,115973.1,115973.0,9.646]
["binance-futures","BTCUSDT",1757721654302,12.122,115973.1,115973.0,9.646]
["binance-futures","BTCUSDT",1757721654349,12.125,115973.1,115973.0,9.648]
["binance-futures","BTCUSDT",1757721654462,12.103,115973.1,115973.0,9.644]
["binance-futures","BTCUSDT",1757721654510,12.1,115973.1,115973.0,9.644]
["binance-futures","BTCUSDT",1757721654564,12.101,115973.1,115973.0,10.561]
["binance-futures","BTCUSDT",1757721654614,12.101,115973.1,115973.0,10.53]
["binance-futures","BTCUSDT",1757721654666,12.068,115973.1,115973.0,10.53]
["binance-futures","BTCUSDT",1757721654719,12.106,115973.1,115973.0,10.53]
["binance-futures","BTCUSDT",1757721654823,12.107,115973.1,115973.0,10.53]
["binance-futures","BTCUSDT",1757721654872,12.106,115973.1,115973.0,10.53]
["binance-futures","BTCUSDT",1757721654926,12.106,115973.1,115973.0,10.531]
["binance-futures","BTCUSDT",1757721654980,12.088,115973.1,115973.0,10.531]
["binance-futures","BTCUSDT",1757721655033,12.089,115973.1,115973.0,10.531]
["binance-futures","BTCUSDT",1757721655086,12.088,115973.1,115973.0,10.531]
["binance-futures","BTCUSDT",1757721655139,12.055,115973.1,115973.0,10.531]
["binance-futures","BTCUSDT",1757721655241,12.05,115973.1,115973.0,10.533]
["binance-futures","BTCUSDT",1757721655292,12.05,115973.1,115973.0,10.528]
["binance-futures","BTCUSDT",1757721655346,11.925,115973.1,115973.0,10.53]
["binance-futures","BTCUSDT",1757721655395,11.986,115973.1,115973.0,10.53]
["binance-futures","BTCUSDT",1757721655448,11.843,115973.1,115973.0,10.53]
["binance-futures","BTCUSDT",1757721655501,11.843,115973.1,115973.0,10.529]
["binance-futures","BTCUSDT",1757721655606,11.189,115973.1,115973.0,9.013]
["binance-futures","BTCUSDT",1757721655657,11.19,115973.1,115973.0,5.784]
["binance-futures","BTCUSDT",1757721655705,11.19,115973.1,115973.0,4.731]
["binance-futures","BTCUSDT",1757721655810,11.19,115973.1,115973.0,4.73]
["binance-futures","BTCUSDT",1757721655863,11.19,115973.1,115973.0,5.215]
["binance-futures","BTCUSDT",1757721655913,11.19,115973.1,115973.0,5.217]
["binance-futures","BTCUSDT",1757721655962,11.183,115973.1,115973.0,5.217]
["binance-futures","BTCUSDT",1757721656075,11.183,115973.1,115973.0,5.218]
["binance-futures","BTCUSDT",1757721656127,11.183,115973.1,115973.0,4.263]
["binance-futures","BTCUSDT",1757721656178,11.184,115973.1,115973.0,3.843]
["binance-futures","BTCUSDT",1757721656230,11.297,115973.1,115973.0,3.844]
["binance-futures","BTCUSDT",1757721656284,11.299,115973.1,115973.0,3.84]
["binance-futures","BTCUSDT",1757721656332,11.296,115973.1,115973.0,3.837]
["binance-futures","BTCUSDT",1757721656389,11.268,115973.1,115973.0,3.809]
["binance-futures","BTCUSDT",1757721656444,11.266,115973.1,115973.0,4.359]
["binance-futures","BTCUSDT",1757721656548,11.231,115973.1,115973.0,3.774]
["binance-futures","BTCUSDT",1757721656599,11.23,115973.1,115973.0,3.374]
["binance-futures","BTCUSDT",1757721656643,11.23,115973.1,115973.0,3.671]
["binance-futures","BTCUSDT",1757721656700,11.228,115973.1,115973.0,3.671]
["binance-futures","BTCUSDT",1757721656751,11.228,115973.1,115973.0,3.611]
["binance-futures","BTCUSDT",1757721656805,11.228,115973.1,115973.0,3.671]
["binance-futures","BTCUSDT",1757721656854,11.228,115973.1,115973.0,3.609]
["binance-futures","BTCUSDT",1757721656906,11.228,115973.1,115973.0,3.611]
["binance-futures","BTCUSDT",1757721656960,11.229,115973.1,115973.0,3.125]
["binance-futures","BTCUSDT",1757721657012,11.23,115973.1,115973.0,3.124]
["binance-futures","BTCUSDT",1757721657062,11.23,115973.1,115973.0,3.038]
["binance-futures","BTCUSDT",1757721657117,11.244,115973.1,115973.0,3.038]
["binance-futures","BTCUSDT",1757721657168,11.248,115973.1,115973.0,3.46]
["binance-futures","BTCUSDT",1757721657220,11.244,115973.1,115973.0,3.038]
["binance-futures","BTCUSDT",1757721657273,11.244,115973.1,115973.0,3.221]
["binance-futures","BTCUSDT",1757721657376,11.23,115973.1,115973.0,3.519]
["binance-futures","BTCUSDT",1757721657427,11.23,115973.1,115973.0,3.459]
["binance-futures","BTCUSDT",1757721657479,11.23,115973.1,115973.0,3.52]
["binance-futures","BTCUSDT",1757721657583,11.658,115973.1,115973.0,3.52]
["binance-futures","BTCUSDT",1757721657631,11.658,115973.1,115973.0,3.459]
["binance-futures","BTCUSDT",1757721657687,11.59,115973.1,115973.0,3.46]
["binance-futures","BTCUSDT",1757721657735,11.59,115973.1,115973.0,3.223]
["binance-futures","BTCUSDT",1757721657789,11.59,115973.1,115973.0,3.46]
["binance-futures","BTCUSDT",1757721657842,11.59,115973.1,115973.0,3.215]
["binance-futures","BTCUSDT",1757721657899,11.586,115973.1,115973.0,3.206]
["binance-futures","BTCUSDT",1757721657951,11.748,115973.1,115973.0,3.173]
["binance-futures","BTCUSDT",1757721658003,11.812,115973.1,115973.0,3.092]
["binance-futures","BTCUSDT",1757721658052,11.812,115973.1,115973.0,2.616]
["binance-futures","BTCUSDT",1757721658159,11.812,115973.1,115973.0,2.87]
["binance-futures","BTCUSDT",1757721658208,11.812,115973.1,115973.0,2.872]
["binance-futures","BTCUSDT",1757721658262,11.812,115973.1,115973.0,2.575]
["binance-futures","BTCUSDT",1757721658319,11.814,115973.1,115973.0,2.575]
["binance-futures","BTCUSDT",1757721658372,11.814,115973.1,115973.0,2.872]
["binance-futures","BTCUSDT",1757721658422,11.815,115973.1,115973.0,2.529]
["binance-futures","BTCUSDT",1757721658479,11.811,115973.1,115973.0,2.824]
["binance-futures","BTCUSDT",1757721658530,11.81,115973.1,115973.0,2.827]
["binance-futures","BTCUSDT",1757721658582,11.839,115973.1,115973.0,2.576]
["binance-futures","BTCUSDT",1757721658634,11.858,115973.1,115973.0,2.34]
["binance-futures","BTCUSDT",1757721658686,11.857,115973.1,115973.0,2.393]
["binance-futures","BTCUSDT",1757721658738,11.857,115973.1,115973.0,2.158]
["binance-futures","BTCUSDT",1757721658789,11.857,115973.1,115973.0,2.395]
["binance-futures","BTCUSDT",1757721658842,11.83,115973.1,115973.0,2.161]
["binance-futures","BTCUSDT",1757721658892,11.829,115973.1,115973.0,2.16]
["binance-futures","BTCUSDT",1757721658945,11.829,115973.1,115973.0,2.457]
["binance-futures","BTCUSDT",1757721659001,11.83,115973.1,115973.0,2.464]
["binance-futures","BTCUSDT",1757721659052,11.83,115973.1,115973.0,2.466]
["binance-futures","BTCUSDT",1757721659156,11.828,115973.1,115973.0,2.468]
["binance-futures","BTCUSDT",1757721659204,11.833,115973.1,115973.0,2.554]
["binance-futures","BTCUSDT",1757721659259,11.828,115973.1,115973.0,2.554]
["binance-futures","BTCUSDT",1757721659305,11.829,115973.1,115973.0,2.55]
["binance-futures","BTCUSDT",1757721659365,11.829,115973.1,115973.0,2.677]
["binance-futures","BTCUSDT",1757721659419,11.83,115973.1,115973.0,2.68]
["binance-futures","BTCUSDT",1757721659522,11.83,115973.1,115973.0,2.688]
["binance-futures","BTCUSDT",1757721659573,11.83,115973.1,115973.0,2.689]
["binance-futures","BTCUSDT",1757721659627,11.4,115973.1,115973.0,3.623]
["binance-futures","BTCUSDT",1757721659679,11.839,115973.1,115973.0,3.623]
["binance-futures","BTCUSDT",1757721659731,11.839,115973.1,115973.0,3.561]
["binance-futures","BTCUSDT",1757721659785,11.839,115973.1,115973.0,3.562]
["binance-futures","BTCUSDT",1757721659882,11.838,115973.1,115973.0,3.564]
["binance-futures","BTCUSDT",1757721659941,11.768,115973.1,115973.0,3.564]
["binance-futures","BTCUSDT",1757721659990,11.769,115973.1,115973.0,3.573]
["binance-futures","BTCUSDT",1757721660042,11.772,115973.1,115973.0,3.573]
["binance-futures","BTCUSDT",1757721660091,11.771,115973.1,115973.0,2.973]
["binance-futures","BTCUSDT",1757721660145,11.771,115973.1,115973.0,3.022]
["binance-futures","BTCUSDT",1757721660193,12.548,115973.1,115973.0,3.547]
["binance-futures","BTCUSDT",1757721660246,12.549,115973.1,115973.0,3.646]
["binance-futures","BTCUSDT",1757721660298,12.552,115973.1,115973.0,3.646]
["binance-futures","BTCUSDT",1757721660349,12.552,115973.1,115973.0,3.897]
["binance-futures","BTCUSDT",1757721660400,12.507,115973.1,115973.0,4.525]
["binance-futures","BTCUSDT",1757721660450,12.562,115973.1,115973.0,4.524]
["binance-futures","BTCUSDT",1757721660502,12.559,115973.1,115973.0,4.526]
["binance-futures","BTCUSDT",1757721660553,12.556,115973.1,115973.0,4.524]
["binance-futures","BTCUSDT",1757721660606,12.553,115973.1,115973.0,4.524]
["binance-futures","BTCUSDT",1757721660658,12.552,115973.1,115973.0,4.529]
["binance-futures","BTCUSDT",1757721660709,12.551,115973.1,115973.0,4.529]
["binance-futures","BTCUSDT",1757721660762,12.546,115973.1,115973.0,4.529]
["binance-futures","BTCUSDT",1757721660918,12.547,115973.1,115973.0,4.531]
["binance-futures","BTCUSDT",1757721660969,12.546,115973.1,115973.0,4.532]
["binance-futures","BTCUSDT",1757721661073,12.465,115973.1,115973.0,4.53]
["binance-futures","BTCUSDT",1757721661127,12.469,115973.1,115973.0,4.532]
["binance-futures","BTCUSDT",1757721661179,12.48,115973.1,115973.0,4.531]
["binance-futures","BTCUSDT",1757721661230,12.481,115973.1,115973.0,4.528]
["binance-futures","BTCUSDT",1757721661281,12.48,115973.1,115973.0,4.525]
["binance-futures","BTCUSDT",1757721661332,11.08,115973.1,115973.0,5.595]
["binance-futures","BTCUSDT",1757721661383,10.384,115973.1,115973.0,6.732]
["binance-futures","BTCUSDT",1757721661434,8.759,115973.1,115973.0,9.438]
["binance-futures","BTCUSDT",1757721661486,9.536,115973.1,115973.0,8.431]
["binance-futures","BTCUSDT",1757721661536,9.779,115973.1,115973.0,8.42]
["binance-futures","BTCUSDT",1757721661587,10.727,115973.1,115973.0,8.158]
["binance-futures","BTCUSDT",1757721661636,11.679,115973.1,115973.0,7.658]
["binance-futures","BTCUSDT",1757721661690,11.122,115973.1,115973.0,9.348]
["binance-futures","BTCUSDT",1757721661740,11.122,115973.1,115973.0,8.851]
["binance-futures","BTCUSDT",1757721661791,11.122,115973.1,115973.0,8.498]
["binance-futures","BTCUSDT",1757721661842,11.133,115973.1,115973.0,8.498]
["binance-futures","BTCUSDT",1757721661946,11.134,115973.1,115973.0,8.499]
["binance-futures","BTCUSDT",1757721661998,11.167,115973.1,115973.0,8.498]
["binance-futures","BTCUSDT",1757721662044,10.217,115973.1,115973.0,8.848]
["binance-futures","BTCUSDT",1757721662103,10.431,115973.1,115973.0,8.848]
["binance-futures","BTCUSDT",1757721662152,10.471,115973.1,115973.0,8.479]
["binance-futures","BTCUSDT",1757721662206,10.469,115973.1,115973.0,8.48]
["binance-futures","BTCUSDT",1757721662258,10.469,115973.1,115973.0,8.479]
["binance-futures","BTCUSDT",1757721662307,11.409,115973.1,115973.0,8.479]
["binance-futures","BTCUSDT",1757721662464,11.411,115973.1,115973.0,8.426]
["binance-futures","BTCUSDT",1757721662520,11.411,115973.1,115973.0,8.421]
["binance-futures","BTCUSDT",1757721662570,11.412,115973.1,115973.0,7.933]
["binance-futures","BTCUSDT",1757721662622,11.408,115973.1,115973.0,7.937]
["binance-futures","BTCUSDT",1757721662676,11.408,115973.1,115973.0,6.734]
["binance-futures","BTCUSDT",1757721662727,14.899,115973.1,115973.0,2.667]
["binance-futures","BTCUSDT",1757721662780,14.956,115973.1,115973.0,2.666]
["binance-futures","BTCUSDT",1757721662830,14.578,115973.1,115973.0,4.618]
["binance-futures","BTCUSDT",1757721662882,14.104,115973.1,115973.0,5.312]
["binance-futures","BTCUSDT",1757721662933,14.105,115973.1,115973.0,5.314]
["binance-futures","BTCUSDT",1757721662982,13.504,115973.1,115973.0,5.814]
["binance-futures","BTCUSDT",1757721663086,13.475,115973.1,115973.0,5.818]
["binance-futures","BTCUSDT",1757721663141,11.478,115973.1,115973.0,8.493]
["binance-futures","BTCUSDT",1757721663193,11.462,115973.1,115973.0,8.891]
["binance-futures","BTCUSDT",1757721663246,11.477,115973.1,115973.0,9.341]
["binance-futures","BTCUSDT",1757721663299,11.468,115973.1,115973.0,9.341]
["binance-futures","BTCUSDT",1757721663351,11.428,115973.1,115973.0,9.654]
["binance-futures","BTCUSDT",1757721663402,11.422,115973.1,115973.0,9.655]
["binance-futures","BTCUSDT",1757721663454,11.422,115973.1,115973.0,9.652]
["binance-futures","BTCUSDT",1757721663505,11.422,115973.1,115973.0,10.175]
["binance-futures","BTCUSDT",1757721663559,6.159,115973.1,115973.0,13.167]
["binance-futures","BTCUSDT",1757721663612,6.188,115973.1,115973.0,13.164]
["binance-futures","BTCUSDT",1757721663662,7.379,115973.1,115973.0,13.164]
["binance-futures","BTCUSDT",1757721663714,7.38,115973.1,115973.0,14.025]
["binance-futures","BTCUSDT",1757721663764,7.379,115973.1,115973.0,14.024]
["binance-futures","BTCUSDT",1757721663819,7.328,115973.1,115973.0,14.023]
["binance-futures","BTCUSDT",1757721663872,7.328,115973.1,115973.0,14.022]
["binance-futures","BTCUSDT",1757721663925,7.328,115973.1,115973.0,14.019]
["binance-futures","BTCUSDT",1757721664029,7.328,115973.1,115973.0,14.018]
["binance-futures","BTCUSDT",1757721664080,7.248,115973.1,115973.0,14.016]
["binance-futures","BTCUSDT",1757721664238,7.29,115973.1,115973.0,14.016]
["binance-futures","BTCUSDT",1757721664339,7.29,115973.1,115973.0,14.011]
["binance-futures","BTCUSDT",1757721664442,7.291,115973.1,115973.0,14.012]
["binance-futures","BTCUSDT",1757721664494,7.266,115973.1,115973.0,14.011]
["binance-futures","BTCUSDT",1757721664546,7.267,115973.1,115973.0,14.038]
["binance-futures","BTCUSDT",1757721664597,7.266,115973.1,115973.0,14.035]
["binance-futures","BTCUSDT",1757721664648,7.266,115973.1,115973.0,13.827]
["binance-futures","BTCUSDT",1757721664702,7.233,115973.1,115973.0,14.162]
["binance-futures","BTCUSDT",1757721664753,6.013,115973.1,115973.0,14.061]
["binance-futures","BTCUSDT",1757721664804,6.04,115973.1,115973.0,14.064]
["binance-futures","BTCUSDT",1757721664848,6.04,115973.1,115973.0,14.159]
["binance-futures","BTCUSDT",1757721664909,6.039,115973.1,115973.0,14.158]
["binance-futures","BTCUSDT",1757721664960,6.039,115973.1,115973.0,14.156]
["binance-futures","BTCUSDT",1757721665064,7.223,115973.1,115973.0,13.466]
["binance-futures","BTCUSDT",1757721665170,7.223,115973.1,115973.0,12.854]
["binance-futures","BTCUSDT",1757721665221,7.223,115973.1,115973.0,12.626]
["binance-futures","BTCUSDT",1757721665272,7.223,115973.1,115973.0,12.621]
["binance-futures","BTCUSDT",1757721665324,7.787,115973.1,115973.0,10.372]
["binance-futures","BTCUSDT",1757721665374,7.824,115973.1,115973.0,9.943]
["binance-futures","BTCUSDT",1757721665425,10.025,115973.1,115973.0,7.462]
["binance-futures","BTCUSDT",1757721665476,10.982,115973.1,115973.0,5.363]
["binance-futures","BTCUSDT",1757721665629,10.984,115973.1,115973.0,5.363]
["binance-futures","BTCUSDT",1757721665684,10.984,115973.1,115973.0,6.113]
["binance-futures","BTCUSDT",1757721665739,10.984,115973.1,115973.0,6.053]
["binance-futures","BTCUSDT",1757721665788,11.415,115973.1,115973.0,5.501]
["binance-futures","BTCUSDT",1757721665842,11.415,115973.1,115973.0,5.494]
["binance-futures","BTCUSDT",1757721665891,11.416,115973.1,115973.0,5.495]
["binance-futures","BTCUSDT",1757721665943,11.408,115973.1,115973.0,5.493]
["binance-futures","BTCUSDT",1757721665995,11.409,115973.1,115973.0,5.242]
["binance-futures","BTCUSDT",1757721666046,11.409,115973.1,115973.0,4.615]
["binance-futures","BTCUSDT",1757721666098,11.759,115973.1,115973.0,3.849]
["binance-futures","BTCUSDT",1757721666150,11.757,115973.1,115973.0,4.128]
["binance-futures","BTCUSDT",1757721666203,11.407,115973.1,115973.0,3.89]
["binance-futures","BTCUSDT",1757721666255,11.407,115973.1,115973.0,4.687]
["binance-futures","BTCUSDT",1757721666360,11.402,115973.1,115973.0,4.937]
["binance-futures","BTCUSDT",1757721666410,10.971,115973.1,115973.0,4.947]
["binance-futures","BTCUSDT",1757721666464,10.971,115973.1,115973.0,4.941]
["binance-futures","BTCUSDT",1757721666515,10.888,115973.1,115973.0,4.941]
["binance-futures","BTCUSDT",1757721666620,11.32,115973.1,115973.0,4.924]
["binance-futures","BTCUSDT",1757721666721,11.32,115973.1,115973.0,4.922]
["binance-futures","BTCUSDT",1757721666772,11.314,115973.1,115973.0,4.92]
["binance-futures","BTCUSDT",1757721666823,11.312,115973.1,115973.0,4.919]
["binance-futures","BTCUSDT",1757721666877,11.312,115973.1,115973.0,4.921]
["binance-futures","BTCUSDT",1757721666928,11.312,115973.1,115973.0,4.919]
["binance-futures","BTCUSDT",1757721666986,11.311,115973.1,115973.0,4.919]
["binance-futures","BTCUSDT",1757721667143,11.311,115973.1,115973.0,4.366]
["binance-futures","BTCUSDT",1757721667193,11.309,115973.1,115973.0,4.872]
["binance-futures","BTCUSDT",1757721667249,14.3,115973.1,115973.0,1.246]
["binance-futures","BTCUSDT",1757721667301,14.295,115973.1,115973.0,1.293]
["binance-futures","BTCUSDT",1757721667350,14.295,115973.1,115973.0,1.713]
["binance-futures","BTCUSDT",1757721667457,14.267,115973.1,115973.0,1.715]
["binance-futures","BTCUSDT",1757721667559,14.267,115973.1,115973.0,1.724]
["binance-futures","BTCUSDT",1757721667611,14.305,115973.1,115973.0,2.915]
["binance-futures","BTCUSDT",1757721667662,13.954,115973.1,115973.0,3.481]
["binance-futures","BTCUSDT",1757721667714,13.955,115973.1,115973.0,3.482]
["binance-futures","BTCUSDT",1757721667765,13.954,115973.1,115973.0,3.48]
["binance-futures","BTCUSDT",1757721667819,13.878,115973.1,115973.0,3.48]
["binance-futures","BTCUSDT",1757721667873,13.874,115973.1,115973.0,3.479]
["binance-futures","BTCUSDT",1757721667981,13.874,115973.1,115973.0,3.477]
["binance-futures","BTCUSDT",1757721668083,15.224,115973.1,115973.0,1.896]
["binance-futures","BTCUSDT",1757721668138,15.336,115973.1,115973.0,1.835]
["binance-futures","BTCUSDT",1757721668241,15.336,115973.1,115973.0,3.169]
["binance-futures","BTCUSDT",1757721668290,15.334,115973.1,115973.0,3.468]
["binance-futures","BTCUSDT",1757721668342,15.332,115973.1,115973.0,3.126]
["binance-futures","BTCUSDT",1757721668394,15.332,115973.1,115973.0,3.077]
["binance-futures","BTCUSDT",1757721668447,15.332,115973.1,115973.0,3.125]
["binance-futures","BTCUSDT",1757721668498,15.331,115973.1,115973.0,3.126]
["binance-futures","BTCUSDT",1757721668549,14.955,115973.1,115973.0,2.962]
["binance-futures","BTCUSDT",1757721668600,15.423,115973.1,115973.0,2.491]
["binance-futures","BTCUSDT",1757721668652,15.077,115973.1,115973.0,3.601]
["binance-futures","BTCUSDT",1757721668702,15.042,115973.1,115973.0,3.9]
["binance-futures","BTCUSDT",1757721668757,14.042,115973.1,115973.0,3.9]
["binance-futures","BTCUSDT",1757721668809,14.042,115973.1,115973.0,3.899]
["binance-futures","BTCUSDT",1757721668864,14.042,115973.1,115973.0,3.718]
["binance-futures","BTCUSDT",1757721668912,14.042,115973.1,115973.0,3.803]
["binance-futures","BTCUSDT",1757721668967,14.042,115973.1,115973.0,4.586]
["binance-futures","BTCUSDT",1757721669068,13.962,115973.1,115973.0,4.872]
["binance-futures","BTCUSDT",1757721669121,13.257,115973.1,115973.0,5.895]
["binance-futures","BTCUSDT",1757721669172,13.246,115973.1,115973.0,5.799]
["binance-futures","BTCUSDT",1757721669225,13.719,115973.1,115973.0,5.801]
["binance-futures","BTCUSDT",1757721669277,13.719,115973.1,115973.0,5.802]
["binance-futures","BTCUSDT",1757721669326,13.719,115973.1,115973.0,5.803]
["binance-futures","BTCUSDT",1757721669434,13.72,115973.1,115973.0,5.804]
["binance-futures","BTCUSDT",1757721669485,13.719,115973.1,115973.0,5.674]
["binance-futures","BTCUSDT",1757721669540,13.684,115973.1,115973.0,5.674]
["binance-futures","BTCUSDT",1757721669591,13.684,115973.1,115973.0,5.669]
["binance-futures","BTCUSDT",1757721669643,13.684,115973.1,115973.0,5.626]
["binance-futures","BTCUSDT",1757721669799,12.166,115973.1,115973.0,6.066]
["binance-futures","BTCUSDT",1757721669853,12.166,115973.1,115973.0,5.981]
["binance-futures","BTCUSDT",1757721669906,12.167,115973.1,115973.0,5.981]
["binance-futures","BTCUSDT",1757721669952,12.166,115973.1,115973.0,5.543]
["binance-futures","BTCUSDT",1757721670009,12.167,115973.1,115973.0,5.566]
["binance-futures","BTCUSDT",1757721670059,12.16,115973.1,115973.0,5.986]
["binance-futures","BTCUSDT",1757721670110,12.16,115973.1,115973.0,5.547]
["binance-futures","BTCUSDT",1757721670167,12.203,115973.1,115973.0,5.488]
["binance-futures","BTCUSDT",1757721670219,12.108,115973.1,115973.0,5.538]
["binance-futures","BTCUSDT",1757721670266,12.21,115973.1,115973.0,5.017]
["binance-futures","BTCUSDT",1757721670372,12.218,115973.1,115973.0,4.955]
["binance-futures","BTCUSDT",1757721670424,11.999,115973.1,115973.0,4.516]
["binance-futures","BTCUSDT",1757721670474,11.998,115973.1,115973.0,4.453]
["binance-futures","BTCUSDT",1757721670525,11.998,115973.1,115973.0,4.462]
["binance-futures","BTCUSDT",1757721670682,11.998,115973.1,115973.0,4.229]
["binance-futures","BTCUSDT",1757721670739,12.342,115973.1,115973.0,4.23]
["binance-futures","BTCUSDT",1757721670789,12.31,115973.1,115973.0,4.229]
["binance-futures","BTCUSDT",1757721670842,13.31,115973.1,115973.0,3.979]
["binance-futures","BTCUSDT",1757721670892,13.311,115973.1,115973.0,3.397]
["binance-futures","BTCUSDT",1757721670946,13.338,115973.1,115973.0,3.453]
["binance-futures","BTCUSDT",1757721670997,13.31,115973.1,115973.0,3.453]
["binance-futures","BTCUSDT",1757721671049,13.424,115973.1,115973.0,3.351]
["binance-futures","BTCUSDT",1757721671101,13.406,115973.1,115973.0,3.423]
["binance-futures","BTCUSDT",1757721671151,13.407,115973.1,115973.0,2.606]
["binance-futures","BTCUSDT",1757721671204,13.422,115973.1,115973.0,2.369]
["binance-futures","BTCUSDT",1757721671254,13.422,115973.1,115973.0,2.353]
["binance-futures","BTCUSDT",1757721671307,13.422,115973.1,115973.0,2.571]
["binance-futures","BTCUSDT",1757721671362,13.422,115973.1,115973.0,2.333]
["binance-futures","BTCUSDT",1757721671413,13.422,115973.1,115973.0,3.088]
["binance-futures","BTCUSDT",1757721671463,13.422,115973.1,115973.0,3.325]
["binance-futures","BTCUSDT",1757721671514,13.423,115973.1,115973.0,3.336]
["binance-futures","BTCUSDT",1757721671563,13.072,115973.1,115973.0,4.229]
["binance-futures","BTCUSDT",1757721671611,13.422,115973.1,115973.0,3.685]
["binance-futures","BTCUSDT",1757721671667,13.422,115973.1,115973.0,3.687]
["binance-futures","BTCUSDT",1757721671719,13.422,115973.1,115973.0,3.686]
["binance-futures","BTCUSDT",1757721671824,13.422,115973.1,115973.0,3.626]
["binance-futures","BTCUSDT",1757721671882,13.42,115973.1,115973.0,3.577]
["binance-futures","BTCUSDT",1757721671929,13.421,115973.1,115973.0,3.348]
["binance-futures","BTCUSDT",1757721672046,13.421,115973.1,115973.0,3.345]
["binance-futures","BTCUSDT",1757721672097,13.421,115973.1,115973.0,3.346]
["binance-futures","BTCUSDT",1757721672146,13.345,115973.1,115973.0,3.346]
["binance-futures","BTCUSDT",1757721672205,13.349,115973.1,115973.0,3.346]
["binance-futures","BTCUSDT",1757721672262,13.349,115973.1,115973.0,3.286]
["binance-futures","BTCUSDT",1757721672315,13.349,115973.1,115973.0,3.346]
["binance-futures","BTCUSDT",1757721672367,13.339,115973.1,115973.0,2.479]
["binance-futures","BTCUSDT",1757721672417,13.339,115973.1,115973.0,2.482]
["binance-futures","BTCUSDT",1757721672469,13.311,115973.1,115973.0,2.943]
["binance-futures","BTCUSDT",1757721672521,13.311,115973.1,115973.0,3.816]
["binance-futures","BTCUSDT",1757721672572,13.311,115973.1,115973.0,3.878]
["binance-futures","BTCUSDT",1757721672625,13.312,115973.1,115973.0,3.819]
["binance-futures","BTCUSDT",1757721672682,13.315,115973.1,115973.0,3.881]
["binance-futures","BTCUSDT",1757721672733,13.353,115973.1,115973.0,3.763]
["binance-futures","BTCUSDT",1757721672782,13.353,115973.1,115973.0,3.786]
["binance-futures","BTCUSDT",1757721672837,13.353,115973.1,115973.0,3.058]
["binance-futures","BTCUSDT",1757721672886,13.349,115973.1,115973.0,3.297]
["binance-futures","BTCUSDT",1757721672940,13.35,115973.1,115973.0,3.824]
["binance-futures","BTCUSDT",1757721672989,13.349,115973.1,115973.0,3.061]
["binance-futures","BTCUSDT",1757721673042,13.426,115973.1,115973.0,3.024]
["binance-futures","BTCUSDT",1757721673093,13.426,115973.1,115973.0,3.023]
["binance-futures","BTCUSDT",1757721673147,13.076,115973.1,115973.0,4.975]
["binance-futures","BTCUSDT",1757721673198,9.938,115973.1,115973.0,8.705]
["binance-futures","BTCUSDT",1757721673250,8.472,115973.1,115973.0,9.58]
["binance-futures","BTCUSDT",1757721673301,8.449,115973.1,115973.0,8.813]
["binance-futures","BTCUSDT",1757721673352,8.88,115973.1,115973.0,8.812]
["binance-futures","BTCUSDT",1757721673405,10.21,115973.1,115973.0,7.455]
["binance-futures","BTCUSDT",1757721673455,10.6,115973.1,115973.0,7.191]
["binance-futures","BTCUSDT",1757721673506,10.668,115973.1,115973.0,7.192]
["binance-futures","BTCUSDT",1757721673556,10.667,115973.1,115973.0,7.2]
["binance-futures","BTCUSDT",1757721673609,10.671,115973.1,115973.0,7.2]
["binance-futures","BTCUSDT",1757721673661,10.212,115973.1,115973.0,8.142]
["binance-futures","BTCUSDT",1757721673711,10.175,115973.1,115973.0,9.08]
["binance-futures","BTCUSDT",1757721673763,9.335,115973.1,115973.0,9.347]
["binance-futures","BTCUSDT",1757721673814,9.364,115973.1,115973.0,9.067]
["binance-futures","BTCUSDT",1757721673919,9.268,115973.1,115973.0,9.413]
["binance-futures","BTCUSDT",1757721673971,9.366,115973.1,115973.0,9.412]
["binance-futures","BTCUSDT",1757721674022,9.323,115973.1,115973.0,9.413]
["binance-futures","BTCUSDT",1757721674077,8.405,115973.1,115973.0,10.497]
["binance-futures","BTCUSDT",1757721674125,9.294,115973.1,115973.0,10.497]
["binance-futures","BTCUSDT",1757721674179,8.756,115973.1,115973.0,10.498]
["binance-futures","BTCUSDT",1757721674231,8.756,115973.1,115973.0,10.499]
["binance-futures","BTCUSDT",1757721674284,8.729,115973.1,115973.0,10.506]
["binance-futures","BTCUSDT",1757721674335,8.058,115973.1,115973.0,11.58]
["binance-futures","BTCUSDT",1757721674389,6.049,115973.1,115973.0,11.562]
["binance-futures","BTCUSDT",1757721674439,6.029,115973.1,115973.0,11.53]
["binance-futures","BTCUSDT",1757721674490,6.027,115973.1,115973.0,11.497]
["binance-futures","BTCUSDT",1757721674542,7.221,115973.1,115973.0,11.468]
["binance-futures","BTCUSDT",1757721674596,7.22,115973.1,115973.0,11.585]
["binance-futures","BTCUSDT",1757721674647,7.171,115973.1,115973.0,11.585]
["binance-futures","BTCUSDT",1757721674751,7.168,115973.1,115973.0,11.585]
["binance-futures","BTCUSDT",1757721674859,7.146,115973.1,115973.0,11.506]
["binance-futures","BTCUSDT",1757721674910,7.143,115973.1,115973.0,11.498]
["binance-futures","BTCUSDT",1757721675019,7.124,115973.1,115973.0,11.498]
["binance-futures","BTCUSDT",1757721675073,7.121,115973.1,115973.0,11.498]
["binance-futures","BTCUSDT",1757721675123,5.912,115973.1,115973.0,11.496]
["binance-futures","BTCUSDT",1757721675172,5.912,115973.1,115973.0,12.141]
["binance-futures","BTCUSDT",1757721675226,5.952,115973.1,115973.0,12.217]
["binance-futures","BTCUSDT",1757721675279,5.929,115973.1,115973.0,12.212]
["binance-futures","BTCUSDT",1757721675329,5.931,115973.1,115973.0,12.212]
["binance-futures","BTCUSDT",1757721675379,5.617,115973.1,115973.0,12.136]
["binance-futures","BTCUSDT",1757721675432,6.81,115973.1,115973.0,11.999]
["binance-futures","BTCUSDT",1757721675483,6.686,115973.1,115973.0,11.999]
["binance-futures","BTCUSDT",1757721675541,7.214,115973.1,115973.0,11.997]
["binance-futures","BTCUSDT",1757721675644,7.214,115973.1,115973.0,11.994]
["binance-futures","BTCUSDT",1757721675697,7.218,115973.1,115973.0,11.994]
["binance-futures","BTCUSDT",1757721675749,7.218,115973.1,115973.0,11.993]
["binance-futures","BTCUSDT",1757721675802,7.218,115973.1,115973.0,11.992]
["binance-futures","BTCUSDT",1757721675905,7.219,115973.1,115973.0,11.988]
["binance-futures","BTCUSDT",1757721675953,7.218,115973.1,115973.0,11.988]
["binance-futures","BTCUSDT",1757721676005,7.218,115973.1,115973.0,11.987]
["binance-futures","BTCUSDT",1757721676059,7.218,115973.1,115973.0,11.985]
["binance-futures","BTCUSDT",1757721676114,7.218,115973.1,115973.0,11.988]
["binance-futures","BTCUSDT",1757721676166,7.215,115973.1,115973.0,11.991]
["binance-futures","BTCUSDT",1757721676376,7.199,115973.1,115973.0,11.831]
["binance-futures","BTCUSDT",1757721676480,7.2,115973.1,115973.0,11.831]
["binance-futures","BTCUSDT",1757721676525,7.202,115973.1,115973.0,11.856]
["binance-futures","BTCUSDT",1757721676585,7.186,115973.1,115973.0,11.854]
["binance-futures","BTCUSDT",1757721676636,7.186,115973.1,115973.0,11.852]
["binance-futures","BTCUSDT",1757721676685,6.755,115973.1,115973.0,11.852]
["binance-futures","BTCUSDT",1757721676742,6.753,115973.1,115973.0,11.853]
["binance-futures","BTCUSDT",1757721676796,7.174,115973.1,115973.0,11.853]
["binance-futures","BTCUSDT",1757721676849,7.174,115973.1,115973.0,11.845]
["binance-futures","BTCUSDT",1757721676902,7.174,115973.1,115973.0,11.844]
["binance-futures","BTCUSDT",1757721677009,5.522,115973.1,115973.0,11.844]
["binance-futures","BTCUSDT",1757721677062,5.522,115973.1,115973.0,11.842]
["binance-futures","BTCUSDT",1757721677114,5.519,115973.1,115973.0,11.843]
["binance-futures","BTCUSDT",1757721677163,5.518,115973.1,115973.0,11.842]
["binance-futures","BTCUSDT",1757721677214,6.077,115973.1,115973.0,11.774]
["binance-futures","BTCUSDT",1757721677269,6.077,115973.1,115973.0,11.771]
["binance-futures","BTCUSDT",1757721677322,6.078,115973.1,115973.0,11.772]
["binance-futures","BTCUSDT",1757721677373,6.508,115973.1,115973.0,11.763]
["binance-futures","BTCUSDT",1757721677426,6.477,115973.1,115973.0,11.763]
["binance-futures","BTCUSDT",1757721677476,6.477,115973.1,115973.0,11.762]
["binance-futures","BTCUSDT",1757721677528,6.474,115973.1,115973.0,11.762]
["binance-futures","BTCUSDT",1757721677582,6.475,115973.1,115973.0,11.762]
["binance-futures","BTCUSDT",1757721677629,6.475,115973.1,115973.0,11.754]
["binance-futures","BTCUSDT",1757721677738,6.044,115973.1,115973.0,11.755]
["binance-futures","BTCUSDT",1757721677790,6.043,115973.1,115973.0,11.03]
["binance-futures","BTCUSDT",1757721677839,6.043,115973.1,115973.0,11.022]
["binance-futures","BTCUSDT",1757721677890,6.039,115973.1,115973.0,11.015]
["binance-futures","BTCUSDT",1757721677942,6.039,115973.1,115973.0,11.014]
["binance-futures","BTCUSDT",1757721677994,6.039,115973.1,115973.0,11.013]
["binance-futures","BTCUSDT",1757721678049,6.474,115973.1,115973.0,11.013]
["binance-futures","BTCUSDT",1757721678103,6.475,115973.1,115973.0,11.013]
["binance-futures","BTCUSDT",1757721678146,6.477,115973.1,115973.0,10.97]
["binance-futures","BTCUSDT",1757721678205,6.042,115973.1,115973.0,10.97]
["binance-futures","BTCUSDT",1757721678259,6.026,115973.1,115973.0,10.97]
["binance-futures","BTCUSDT",1757721678364,6.026,115973.1,115973.0,10.969]
["binance-futures","BTCUSDT",1757721678463,5.991,115973.1,115973.0,10.966]
["binance-futures","BTCUSDT",1757721678519,5.989,115973.1,115973.0,10.966]
["binance-futures","BTCUSDT",1757721678571,5.99,115973.1,115973.0,10.934]
["binance-futures","BTCUSDT",1757721678622,5.993,115973.1,115973.0,10.934]
["binance-futures","BTCUSDT",1757721678674,5.943,115973.1,115973.0,10.934]
["binance-futures","BTCUSDT",1757721678722,5.942,115973.1,115973.0,10.932]
["binance-futures","BTCUSDT",1757721678779,5.942,115973.1,115973.0,10.929]
["binance-futures","BTCUSDT",1757721678831,4.752,115973.1,115973.0,12.351]
["binance-futures","BTCUSDT",1757721678882,4.751,115973.1,115973.0,12.275]
["binance-futures","BTCUSDT",1757721678935,4.526,115973.1,115973.0,12.193]
["binance-futures","BTCUSDT",1757721679038,4.461,115973.1,115973.0,13.535]
["binance-futures","BTCUSDT",1757721679089,4.46,115973.1,115973.0,12.611]
["binance-futures","BTCUSDT",1757721679142,5.651,115973.1,115973.0,12.535]
["binance-futures","BTCUSDT",1757721679191,5.668,115973.1,115973.0,12.535]
["binance-futures","BTCUSDT",1757721679242,5.668,115973.1,115973.0,12.643]
["binance-futures","BTCUSDT",1757721679299,5.67,115973.1,115973.0,12.643]
["binance-futures","BTCUSDT",1757721679406,5.671,115973.1,115973.0,12.643]
["binance-futures","BTCUSDT",1757721679456,5.646,115973.1,115973.0,12.642]
["binance-futures","BTCUSDT",1757721679510,5.647,115973.1,115973.0,12.654]
["binance-futures","BTCUSDT",1757721679561,5.646,115973.1,115973.0,12.587]
["binance-futures","BTCUSDT",1757721679666,5.69,115973.1,115973.0,12.578]
["binance-futures","BTCUSDT",1757721679717,5.825,115973.1,115973.0,12.238]
["binance-futures","BTCUSDT",1757721679765,5.763,115973.1,115973.0,12.587]
["binance-futures","BTCUSDT",1757721679822,5.891,115973.1,115973.0,12.237]
["binance-futures","BTCUSDT",1757721679875,6.314,115973.1,115973.0,12.236]
["binance-futures","BTCUSDT",1757721679981,6.314,115973.1,115973.0,12.234]
["binance-futures","BTCUSDT",1757721680029,6.314,115973.1,115973.0,12.233]
["binance-futures","BTCUSDT",1757721680190,6.32,115973.1,115973.0,12.234]
["binance-futures","BTCUSDT",1757721680240,5.883,115973.1,115973.0,12.225]
["binance-futures","BTCUSDT",1757721680293,5.883,115973.1,115973.0,12.221]
["binance-futures","BTCUSDT",1757721680343,5.821,115973.1,115973.0,12.57]
["binance-futures","BTCUSDT",1757721680396,5.883,115973.1,115973.0,12.57]
["binance-futures","BTCUSDT",1757721680446,5.883,115973.1,115973.0,12.232]
["binance-futures","BTCUSDT",1757721680499,5.846,115973.1,115973.0,12.232]
["binance-futures","BTCUSDT",1757721680552,5.784,115973.1,115973.0,12.564]
["binance-futures","BTCUSDT",1757721680602,5.784,115973.1,115973.0,12.566]
["binance-futures","BTCUSDT",1757721680653,5.746,115973.1,115973.0,12.566]
["binance-futures","BTCUSDT",1757721680761,5.708,115973.1,115973.0,12.566]
["binance-futures","BTCUSDT",1757721680811,5.708,115973.1,115973.0,12.513]
["binance-futures","BTCUSDT",1757721680862,5.708,115973.1,115973.0,12.508]
["binance-futures","BTCUSDT",1757721680914,5.708,115973.1,115973.0,12.486]
["binance-futures","BTCUSDT",1757721680966,5.709,115973.1,115973.0,12.487]
["binance-futures","BTCUSDT",1757721681019,5.708,115973.1,115973.0,12.585]
["binance-futures","BTCUSDT",1757721681122,5.708,115973.1,115973.0,12.574]
["binance-futures","BTCUSDT",1757721681174,5.706,115973.1,115973.0,12.574]
["binance-futures","BTCUSDT",1757721681227,5.607,115973.1,115973.0,12.574]
["binance-futures","BTCUSDT",1757721681280,5.721,115973.1,115973.0,12.585]
["binance-futures","BTCUSDT",1757721681330,5.72,115973.1,115973.0,12.585]
["binance-futures","BTCUSDT",1757721681382,5.718,115973.1,115973.0,12.235]
["binance-futures","BTCUSDT",1757721681433,5.78,115973.1,115973.0,12.233]
["binance-futures","BTCUSDT",1757721681490,5.719,115973.1,115973.0,12.233]
["binance-futures","BTCUSDT",1757721681591,5.718,115973.1,115973.0,12.235]
["binance-futures","BTCUSDT",1757721681691,6.152,115973.1,115973.0,12.235]
["binance-futures","BTCUSDT",1757721681746,6.153,115973.1,115973.0,12.246]
["binance-futures","BTCUSDT",1757721681795,5.78,115973.1,115973.0,12.246]
["binance-futures","BTCUSDT",1757721681850,5.78,115973.1,115973.0,12.248]
["binance-futures","BTCUSDT",1757721681901,5.718,115973.1,115973.0,12.247]
["binance-futures","BTCUSDT",1757721681949,5.718,115973.1,115973.0,12.249]
["binance-futures","BTCUSDT",1757721682004,5.718,115973.1,115973.0,12.251]
["binance-futures","BTCUSDT",1757721682055,5.718,115973.1,115973.0,12.253]
["binance-futures","BTCUSDT",1757721682106,5.723,115973.1,115973.0,12.254]
["binance-futures","BTCUSDT",1757721682158,5.722,115973.1,115973.0,12.254]
["binance-futures","BTCUSDT",1757721682204,5.852,115973.1,115973.0,12.604]
["binance-futures","BTCUSDT",1757721682259,5.868,115973.1,115973.0,12.604]
["binance-futures","BTCUSDT",1757721682312,5.868,115973.1,115973.0,12.251]
["binance-futures","BTCUSDT",1757721682363,6.141,115973.1,115973.0,11.166]
["binance-futures","BTCUSDT",1757721682417,6.139,115973.1,115973.0,11.166]
["binance-futures","BTCUSDT",1757721682465,6.139,115973.1,115973.0,12.027]
["binance-futures","BTCUSDT",1757721682522,6.139,115973.1,115973.0,12.032]
["binance-futures","BTCUSDT",1757721682573,5.851,115973.1,115973.0,12.033]
["binance-futures","BTCUSDT",1757721682630,5.848,115973.1,115973.0,12.014]
["binance-futures","BTCUSDT",1757721682684,6.567,115973.1,115973.0,11.484]
["binance-futures","BTCUSDT",1757721682733,7.862,115973.1,115973.0,9.36]
["binance-futures","BTCUSDT",1757721682787,9.365,115973.1,115973.0,8.714]
["binance-futures","BTCUSDT",1757721682838,10.691,115973.1,115973.0,7.398]
["binance-futures","BTCUSDT",1757721682888,10.332,115973.1,115973.0,7.402]
["binance-futures","BTCUSDT",1757721682941,10.324,115973.1,115973.0,7.405]
["binance-futures","BTCUSDT",1757721682991,10.058,115973.1,115973.0,7.846]
["binance-futures","BTCUSDT",1757721683043,10.059,115973.1,115973.0,7.844]
["binance-futures","BTCUSDT",1757721683094,10.059,115973.1,115973.0,7.847]
["binance-futures","BTCUSDT",1757721683144,10.339,115973.1,115973.0,7.753]
["binance-futures","BTCUSDT",1757721683248,9.562,115973.1,115973.0,8.693]
["binance-futures","BTCUSDT",1757721683299,9.561,115973.1,115973.0,8.697]
["binance-futures","BTCUSDT",1757721683353,9.561,115973.1,115973.0,8.698]
["binance-futures","BTCUSDT",1757721683402,9.547,115973.1,115973.0,8.699]
["binance-futures","BTCUSDT",1757721683457,9.547,115973.1,115973.0,8.707]
["binance-futures","BTCUSDT",1757721683504,9.547,115973.1,115973.0,8.709]
["binance-futures","BTCUSDT",1757721683559,9.547,115973.1,115973.0,8.71]
["binance-futures","BTCUSDT",1757721683611,9.55,115973.1,115973.0,8.709]
["binance-futures","BTCUSDT",1757721683665,9.985,115973.1,115973.0,8.205]
["binance-futures","BTCUSDT",1757721683722,9.985,115973.1,115973.0,7.765]
["binance-futures","BTCUSDT",1757721683773,9.986,115973.1,115973.0,7.766]
["binance-futures","BTCUSDT",1757721683827,11.052,115973.1,115973.0,7.098]
["binance-futures","BTCUSDT",1757721683877,11.43,115973.1,115973.0,5.109]
["binance-futures","BTCUSDT",1757721683929,11.543,115973.1,115973.0,5.049]
["binance-futures","BTCUSDT",1757721683982,12.414,115973.1,115973.0,5.131]
["binance-futures","BTCUSDT",1757721684033,5.476,115973.1,115973.0,10.679]
["binance-futures","BTCUSDT",1757721684085,5.199,115973.1,115973.0,10.038]
["binance-futures","BTCUSDT",1757721684137,5.476,115973.1,115973.0,10.038]
["binance-futures","BTCUSDT",1757721684188,5.477,115973.1,115973.0,10.037]
["binance-futures","BTCUSDT",1757721684293,6.032,115973.1,115973.0,10.037]
["binance-futures","BTCUSDT",1757721684344,5.48,115973.1,115973.0,10.04]
["binance-futures","BTCUSDT",1757721684397,5.48,115973.1,115973.0,10.03]
["binance-futures","BTCUSDT",1757721684447,5.479,115973.1,115973.0,10.03]
["binance-futures","BTCUSDT",1757721684502,5.908,115973.1,115973.0,10.03]
["binance-futures","BTCUSDT",1757721684554,6.964,115973.1,115973.0,10.006]
["binance-futures","BTCUSDT",1757721684602,6.964,115973.1,115973.0,10.924]
["binance-futures","BTCUSDT",1757721684716,4.462,115973.1,115973.0,10.926]
["binance-futures","BTCUSDT",1757721684766,4.446,115973.1,115973.0,10.933]
["binance-futures","BTCUSDT",1757721684819,4.471,115973.1,115973.0,10.937]
["binance-futures","BTCUSDT",1757721684868,4.469,115973.1,115973.0,10.936]
["binance-futures","BTCUSDT",1757721684973,4.472,115973.1,115973.0,10.936]
["binance-futures","BTCUSDT",1757721685027,5.012,115973.1,115973.0,10.936]
["binance-futures","BTCUSDT",1757721685082,4.472,115973.1,115973.0,10.93]
["binance-futures","BTCUSDT",1757721685130,5.131,115973.1,115973.0,10.93]
["binance-futures","BTCUSDT",1757721685182,5.133,115973.1,115973.0,10.924]
["binance-futures","BTCUSDT",1757721685291,7.034,115973.1,115973.0,9.695]
["binance-futures","BTCUSDT",1757721685343,7.035,115973.1,115973.0,9.695]
["binance-futures","BTCUSDT",1757721685393,7.038,115973.1,115973.0,9.694]
["binance-futures","BTCUSDT",1757721685446,7.04,115973.1,115973.0,9.693]
["binance-futures","BTCUSDT",1757721685499,6.8,115973.1,115973.0,9.693]
["binance-futures","BTCUSDT",1757721685549,6.8,115973.1,115973.0,9.703]
["binance-futures","BTCUSDT",1757721685599,6.8,115973.1,115973.0,9.691]
["binance-futures","BTCUSDT",1757721685650,6.232,115973.1,115973.0,9.691]
["binance-futures","BTCUSDT",1757721685704,6.231,115973.1,115973.0,9.693]
["binance-futures","BTCUSDT",1757721685753,6.168,115973.1,115973.0,9.693]
["binance-futures","BTCUSDT",1757721685806,6.169,115973.1,115973.0,9.695]
["binance-futures","BTCUSDT",1757721685859,6.168,115973.1,115973.0,9.694]
["binance-futures","BTCUSDT",1757721685910,6.169,115973.1,115973.0,9.69]
["binance-futures","BTCUSDT",1757721685962,6.168,115973.1,115973.0,9.689]
["binance-futures","BTCUSDT",1757721686017,6.173,115973.1,115973.0,9.691]
["binance-futures","BTCUSDT",1757721686067,5.165,115973.1,115973.0,10.335]
["binance-futures","BTCUSDT",1757721686122,5.165,115973.1,115973.0,10.337]
["binance-futures","BTCUSDT",1757721686173,5.165,115973.1,115973.0,10.338]
["binance-futures","BTCUSDT",1757721686223,5.231,115973.1,115973.0,10.338]
["binance-futures","BTCUSDT",1757721686276,5.169,115973.1,115973.0,10.344]
["binance-futures","BTCUSDT",1757721686324,5.171,115973.1,115973.0,10.343]
["binance-futures","BTCUSDT",1757721686377,5.189,115973.1,115973.0,10.343]
["binance-futures","BTCUSDT",1757721686428,5.189,115973.1,115973.0,10.344]
["binance-futures","BTCUSDT",1757721686485,5.189,115973.1,115973.0,10.347]
["binance-futures","BTCUSDT",1757721686541,5.189,115973.1,115973.0,10.049]
["binance-futures","BTCUSDT",1757721686592,5.189,115973.1,115973.0,10.055]
["binance-futures","BTCUSDT",1757721686642,5.764,115973.1,115973.0,10.047]
["binance-futures","BTCUSDT",1757721686697,6.197,115973.1,115973.0,10.047]
["binance-futures","BTCUSDT",1757721686750,6.197,115973.1,115973.0,9.832]
["binance-futures","BTCUSDT",1757721686848,6.197,115973.1,115973.0,9.833]
["binance-futures","BTCUSDT",1757721686954,5.702,115973.1,115973.0,9.833]
["binance-futures","BTCUSDT",1757721687009,5.702,115973.1,115973.0,9.841]
["binance-futures","BTCUSDT",1757721687062,6.134,115973.1,115973.0,9.841]
["binance-futures","BTCUSDT",1757721687114,6.134,115973.1,115973.0,9.842]
["binance-futures","BTCUSDT",1757721687166,6.133,115973.1,115973.0,9.841]
["binance-futures","BTCUSDT",1757721687205,6.133,115973.1,115973.0,9.836]
["binance-futures","BTCUSDT",1757721687268,5.697,115973.1,115973.0,9.814]
["binance-futures","BTCUSDT",1757721687319,5.435,115973.1,115973.0,9.814]
["binance-futures","BTCUSDT",1757721687371,5.434,115973.1,115973.0,9.882]
["binance-futures","BTCUSDT",1757721687421,5.434,115973.1,115973.0,10.541]
["binance-futures","BTCUSDT",1757721687523,5.034,115973.1,115973.0,10.56]
["binance-futures","BTCUSDT",1757721687579,5.11,115973.1,115973.0,10.56]
["binance-futures","BTCUSDT",1757721687628,5.072,115973.1,115973.0,10.481]
["binance-futures","BTCUSDT",1757721687733,5.072,115973.1,115973.0,10.482]
["binance-futures","BTCUSDT",1757721687789,5.071,115973.1,115973.0,10.569]
["binance-futures","BTCUSDT",1757721687891,5.071,115973.1,115973.0,10.565]
["binance-futures","BTCUSDT",1757721687944,5.065,115973.1,115973.0,10.565]
["binance-futures","BTCUSDT",1757721687998,5.066,115973.1,115973.0,10.577]
["binance-futures","BTCUSDT",1757721688049,5.065,115973.1,115973.0,10.575]
["binance-futures","BTCUSDT",1757721688102,5.065,115973.1,115973.0,10.573]
["binance-futures","BTCUSDT",1757721688153,5.131,115973.1,115973.0,10.473]
["binance-futures","BTCUSDT",1757721688206,5.569,115973.1,115973.0,10.473]
["binance-futures","BTCUSDT",1757721688259,5.572,115973.1,115973.0,10.472]
["binance-futures","BTCUSDT",1757721688311,5.51,115973.1,115973.0,10.472]
["binance-futures","BTCUSDT",1757721688419,6.162,115973.1,115973.0,10.429]
["binance-futures","BTCUSDT",1757721688522,6.161,115973.1,115973.0,10.438]
["binance-futures","BTCUSDT",1757721688574,6.161,115973.1,115973.0,10.436]
["binance-futures","BTCUSDT",1757721688625,6.161,115973.1,115973.0,10.384]
["binance-futures","BTCUSDT",1757721688838,5.32,115973.1,115973.0,10.466]
["binance-futures","BTCUSDT",1757721688891,5.32,115973.1,115973.0,10.451]
["binance-futures","BTCUSDT",1757721688942,5.396,115973.1,115973.0,10.438]
["binance-futures","BTCUSDT",1757721689043,5.396,115973.1,115973.0,10.528]
["binance-futures","BTCUSDT",1757721689102,5.358,115973.1,115973.0,10.272]
["binance-futures","BTCUSDT",1757721689221,5.358,115973.1,115973.0,10.271]
["binance-futures","BTCUSDT",1757721689274,5.42,115973.1,115973.0,10.269]
["binance-futures","BTCUSDT",1757721689325,5.858,115973.1,115973.0,10.345]
["binance-futures","BTCUSDT",1757721689372,5.36,115973.1,115973.0,10.337]
["binance-futures","BTCUSDT",1757721689424,5.36,115973.1,115973.0,10.602]
["binance-futures","BTCUSDT",1757721689480,4.551,115973.1,115973.0,11.143]
["binance-futures","BTCUSDT",1757721689533,3.542,115973.1,115973.0,11.425]
["binance-futures","BTCUSDT",1757721689583,3.377,115973.1,115973.0,11.344]
["binance-futures","BTCUSDT",1757721689634,3.404,115973.1,115973.0,11.344]
["binance-futures","BTCUSDT",1757721689687,3.403,115973.1,115973.0,11.343]
["binance-futures","BTCUSDT",1757721689740,3.403,115973.1,115973.0,11.341]
["binance-futures","BTCUSDT",1757721689790,4.243,115973.1,115973.0,11.165]
["binance-futures","BTCUSDT",1757721689842,4.648,115973.1,115973.0,11.162]
["binance-futures","BTCUSDT",1757721689893,4.654,115973.1,115973.0,11.128]
["binance-futures","BTCUSDT",1757721690102,4.654,115973.1,115973.0,11.153]
["binance-futures","BTCUSDT",1757721690156,4.62,115973.1,115973.0,11.153]
["binance-futures","BTCUSDT",1757721690205,4.623,115973.1,115973.0,11.137]
["binance-futures","BTCUSDT",1757721690303,4.61,115973.1,115973.0,11.137]
["binance-futures","BTCUSDT",1757721690362,4.124,115973.1,115973.0,11.12]
["binance-futures","BTCUSDT",1757721690413,4.123,115973.1,115973.0,11.119]
["binance-futures","BTCUSDT",1757721690466,3.553,115973.1,115973.0,11.101]
["binance-futures","BTCUSDT",1757721690517,3.553,115973.1,115973.0,11.095]
["binance-futures","BTCUSDT",1757721690622,3.555,115973.1,115973.0,11.095]
["binance-futures","BTCUSDT",1757721690674,4.536,115973.1,115973.0,11.096]
["binance-futures","BTCUSDT",1757721690725,4.535,115973.1,115973.0,11.095]
["binance-futures","BTCUSDT",1757721690882,4.597,115973.1,115973.0,10.701]
["binance-futures","BTCUSDT",1757721690937,4.535,115973.1,115973.0,10.69]
["binance-futures","BTCUSDT",1757721690985,4.535,115973.1,115973.0,11.0]
["binance-futures","BTCUSDT",1757721691040,4.535,115973.1,115973.0,10.978]
["binance-futures","BTCUSDT",1757721691093,4.535,115973.1,115973.0,11.095]
["binance-futures","BTCUSDT",1757721691142,4.721,115973.1,115973.0,10.745]
["binance-futures","BTCUSDT",1757721691262,4.657,115973.1,115973.0,11.095]
["binance-futures","BTCUSDT",1757721691323,4.909,115973.1,115973.0,11.094]
["binance-futures","BTCUSDT",1757721691372,5.172,115973.1,115973.0,11.094]
["binance-futures","BTCUSDT",1757721691429,5.182,115973.1,115973.0,11.094]
["binance-futures","BTCUSDT",1757721691478,5.178,115973.1,115973.0,10.91]
["binance-futures","BTCUSDT",1757721691525,5.333,115973.1,115973.0,10.918]
["binance-futures","BTCUSDT",1757721691638,5.333,115973.1,115973.0,10.568]
["binance-futures","BTCUSDT",1757721691689,5.888,115973.1,115973.0,10.566]
["binance-futures","BTCUSDT",1757721691740,7.415,115973.1,115973.0,9.8]
["binance-futures","BTCUSDT",1757721691790,9.569,115973.1,115973.0,8.701]
["binance-futures","BTCUSDT",1757721691842,10.596,115973.1,115973.0,8.699]
["binance-futures","BTCUSDT",1757721691891,10.568,115973.1,115973.0,8.699]
["binance-futures","BTCUSDT",1757721691945,10.568,115973.1,115973.0,8.698]
["binance-futures","BTCUSDT",1757721691994,10.569,115973.1,115973.0,8.698]
["binance-futures","BTCUSDT",1757721692045,10.568,115973.1,115973.0,8.695]
["binance-futures","BTCUSDT",1757721692101,9.568,115973.1,115973.0,8.695]
["binance-futures","BTCUSDT",1757721692149,9.085,115973.1,115973.0,8.695]
["binance-futures","BTCUSDT",1757721692250,9.085,115973.1,115973.0,9.042]
["binance-futures","BTCUSDT",1757721692306,9.086,115973.1,115973.0,7.747]
["binance-futures","BTCUSDT",1757721692359,9.572,115973.1,115973.0,7.746]
["binance-futures","BTCUSDT",1757721692411,9.573,115973.1,115973.0,7.746]
["binance-futures","BTCUSDT",1757721692462,9.085,115973.1,115973.0,7.745]
["binance-futures","BTCUSDT",1757721692614,9.088,115973.1,115973.0,7.748]
["binance-futures","BTCUSDT",1757721692666,9.203,115973.1,115973.0,7.748]
["binance-futures","BTCUSDT",1757721692716,9.689,115973.1,115973.0,7.747]
["binance-futures","BTCUSDT",1757721692763,9.689,115973.1,115973.0,7.216]
["binance-futures","BTCUSDT",1757721692821,9.689,115973.1,115973.0,7.215]
["binance-futures","BTCUSDT",1757721692872,9.688,115973.1,115973.0,7.215]
["binance-futures","BTCUSDT",1757721693032,9.688,115973.1,115973.0,7.195]
["binance-futures","BTCUSDT",1757721693088,9.199,115973.1,115973.0,7.152]
["binance-futures","BTCUSDT",1757721693138,9.113,115973.1,115973.0,7.402]
["binance-futures","BTCUSDT",1757721693190,9.124,115973.1,115973.0,7.404]
["binance-futures","BTCUSDT",1757721693241,9.124,115973.1,115973.0,7.406]
["binance-futures","BTCUSDT",1757721693291,8.749,115973.1,115973.0,7.408]
["binance-futures","BTCUSDT",1757721693399,9.035,115973.1,115973.0,7.411]
["binance-futures","BTCUSDT",1757721693505,8.959,115973.1,115973.0,7.164]
["binance-futures","BTCUSDT",1757721693554,8.96,115973.1,115973.0,7.164]
["binance-futures","BTCUSDT",1757721693607,8.959,115973.1,115973.0,7.166]
["binance-futures","BTCUSDT",1757721693659,8.673,115973.1,115973.0,7.167]
["binance-futures","BTCUSDT",1757721693710,8.673,115973.1,115973.0,7.168]
["binance-futures","BTCUSDT",1757721693764,8.331,115973.1,115973.0,7.168]
["binance-futures","BTCUSDT",1757721693815,7.534,115973.1,115973.0,7.477]
["binance-futures","BTCUSDT",1757721693866,7.092,115973.1,115973.0,7.765]
["binance-futures","BTCUSDT",1757721693918,7.091,115973.1,115973.0,8.003]
["binance-futures","BTCUSDT",1757721693969,7.504,115973.1,115973.0,8.004]
["binance-futures","BTCUSDT",1757721694072,7.503,115973.1,115973.0,8.004]
["binance-futures","BTCUSDT",1757721694129,7.744,115973.1,115973.0,8.002]
["binance-futures","BTCUSDT",1757721694182,8.303,115973.1,115973.0,8.002]
["binance-futures","BTCUSDT",1757721694237,8.299,115973.1,115973.0,8.002]
["binance-futures","BTCUSDT",1757721694288,8.299,115973.1,115973.0,7.998]
["binance-futures","BTCUSDT",1757721694338,8.294,115973.1,115973.0,8.002]
["binance-futures","BTCUSDT",1757721694443,8.296,115973.1,115973.0,8.002]
["binance-futures","BTCUSDT",1757721694496,8.056,115973.1,115973.0,8.001]
["binance-futures","BTCUSDT",1757721694549,8.297,115973.1,115973.0,8.023]
["binance-futures","BTCUSDT",1757721694599,8.295,115973.1,115973.0,8.023]
["binance-futures","BTCUSDT",1757721694705,7.793,115973.1,115973.0,8.023]
["binance-futures","BTCUSDT",1757721694861,7.786,115973.1,115973.0,8.023]
["binance-futures","BTCUSDT",1757721694909,7.784,115973.1,115973.0,8.023]
["binance-futures","BTCUSDT",1757721694961,8.086,115973.1,115973.0,7.99]
["binance-futures","BTCUSDT",1757721695018,7.841,115973.1,115973.0,7.646]
["binance-futures","BTCUSDT",1757721695066,8.099,115973.1,115973.0,8.039]
["binance-futures","BTCUSDT",1757721695122,7.853,115973.1,115973.0,8.675]
["binance-futures","BTCUSDT",1757721695176,5.882,115973.1,115973.0,9.028]
["binance-futures","BTCUSDT",1757721695228,5.381,115973.1,115973.0,9.8]
["binance-futures","BTCUSDT",1757721695281,6.44,115973.1,115973.0,9.042]
["binance-futures","BTCUSDT",1757721695333,6.435,115973.1,115973.0,9.04]
["binance-futures","BTCUSDT",1757721695383,6.296,115973.1,115973.0,8.69]
["binance-futures","BTCUSDT",1757721695436,6.287,115973.1,115973.0,8.689]
["binance-futures","BTCUSDT",1757721695486,6.287,115973.1,115973.0,9.291]
["binance-futures","BTCUSDT",1757721695539,5.851,115973.1,115973.0,9.28]
["binance-futures","BTCUSDT",1757721695590,6.285,115973.1,115973.0,8.93]
["binance-futures","BTCUSDT",1757721695642,6.535,115973.1,115973.0,8.929]
["binance-futures","BTCUSDT",1757721695693,7.963,115973.1,115973.0,7.234]
["binance-futures","BTCUSDT",1757721695744,8.594,115973.1,115973.0,6.719]
["binance-futures","BTCUSDT",1757721695797,9.081,115973.1,115973.0,6.719]
["binance-futures","BTCUSDT",1757721695953,9.157,115973.1,115973.0,7.063]
["binance-futures","BTCUSDT",1757721696003,8.67,115973.1,115973.0,7.063]
["binance-futures","BTCUSDT",1757721696048,8.67,115973.1,115973.0,7.052]
["binance-futures","BTCUSDT",1757721696102,8.674,115973.1,115973.0,7.052]
["binance-futures","BTCUSDT",1757721696159,8.388,115973.1,115973.0,7.052]
["binance-futures","BTCUSDT",1757721696211,8.389,115973.1,115973.0,7.064]
["binance-futures","BTCUSDT",1757721696262,7.692,115973.1,115973.0,7.06]
["binance-futures","BTCUSDT",1757721696313,7.448,115973.1,115973.0,7.056]
["binance-futures","BTCUSDT",1757721696366,7.41,115973.1,115973.0,7.056]
["binance-futures","BTCUSDT",1757721696419,7.412,115973.1,115973.0,7.056]
["binance-futures","BTCUSDT",1757721696472,7.653,115973.1,115973.0,7.056]
["binance-futures","BTCUSDT",1757721696572,7.653,115973.1,115973.0,7.496]
["binance-futures","BTCUSDT",1757721696625,7.412,115973.1,115973.0,7.496]
["binance-futures","BTCUSDT",1757721696679,7.412,115973.1,115973.0,7.497]
["binance-futures","BTCUSDT",1757721696731,7.374,115973.1,115973.0,7.497]
["binance-futures","BTCUSDT",1757721696836,6.93,115973.1,115973.0,8.233]
["binance-futures","BTCUSDT",1757721696939,7.363,115973.1,115973.0,8.225]
["binance-futures","BTCUSDT",1757721697041,7.401,115973.1,115973.0,8.214]
["binance-futures","BTCUSDT",1757721697093,7.265,115973.1,115973.0,8.214]
["binance-futures","BTCUSDT",1757721697249,7.263,115973.1,115973.0,8.225]
["binance-futures","BTCUSDT",1757721697302,7.266,115973.1,115973.0,8.214]
["binance-futures","BTCUSDT",1757721697359,7.228,115973.1,115973.0,8.214]
["binance-futures","BTCUSDT",1757721697412,7.228,115973.1,115973.0,8.17]
["binance-futures","BTCUSDT",1757721697464,7.168,115973.1,115973.0,8.149]
["binance-futures","BTCUSDT",1757721697513,7.168,115973.1,115973.0,8.239]
["binance-futures","BTCUSDT",1757721697622,7.168,115973.1,115973.0,8.217]
["binance-futures","BTCUSDT",1757721697729,7.168,115973.1,115973.0,8.22]
["binance-futures","BTCUSDT",1757721697784,7.167,115973.1,115973.0,8.219]
["binance-futures","BTCUSDT",1757721697940,7.166,115973.1,115973.0,8.219]
["binance-futures","BTCUSDT",1757721697991,7.165,115973.1,115973.0,8.219]
["binance-futures","BTCUSDT",1757721698043,7.164,115973.1,115973.0,8.22]
["binance-futures","BTCUSDT",1757721698093,7.163,115973.1,115973.0,8.22]
["binance-futures","BTCUSDT",1757721698146,7.167,115973.1,115973.0,8.22]
["binance-futures","BTCUSDT",1757721698199,7.172,115973.1,115973.0,8.218]
["binance-futures","BTCUSDT",1757721698249,7.172,115973.1,115973.0,8.221]
["binance-futures","BTCUSDT",1757721698301,7.166,115973.1,115973.0,8.221]
["binance-futures","BTCUSDT",1757721698406,7.407,115973.1,115973.0,7.971]
["binance-futures","BTCUSDT",1757721698459,7.402,115973.1,115973.0,7.955]
["binance-futures","BTCUSDT",1757721698510,7.4,115973.1,115973.0,7.954]
["binance-futures","BTCUSDT",1757721698563,7.398,115973.1,115973.0,7.952]
["binance-futures","BTCUSDT",1757721698614,7.394,115973.1,115973.0,7.952]
["binance-futures","BTCUSDT",1757721698667,7.143,115973.1,115973.0,7.952]
["binance-futures","BTCUSDT",1757721698719,7.143,115973.1,115973.0,8.202]
["binance-futures","BTCUSDT",1757721698773,7.143,115973.1,115973.0,8.204]
["binance-futures","BTCUSDT",1757721698879,7.383,115973.1,115973.0,8.204]
["binance-futures","BTCUSDT",1757721698929,7.381,115973.1,115973.0,8.204]
["binance-futures","BTCUSDT",1757721698983,7.14,115973.1,115973.0,8.204]
["binance-futures","BTCUSDT",1757721699036,7.14,115973.1,115973.0,8.205]
["binance-futures","BTCUSDT",1757721699086,7.14,115973.1,115973.0,8.182]
["binance-futures","BTCUSDT",1757721699140,7.134,115973.1,115973.0,8.171]
["binance-futures","BTCUSDT",1757721699193,7.134,115973.1,115973.0,8.109]
["binance-futures","BTCUSDT",1757721699245,7.134,115973.1,115973.0,8.087]
["binance-futures","BTCUSDT",1757721699292,7.132,115973.1,115973.0,8.204]
["binance-futures","BTCUSDT",1757721699349,7.17,115973.1,115973.0,8.492]
["binance-futures","BTCUSDT",1757721699403,7.17,115973.1,115973.0,8.493]
["binance-futures","BTCUSDT",1757721699445,7.172,115973.1,115973.0,8.492]
["binance-futures","BTCUSDT",1757721699507,7.17,115973.1,115973.0,8.492]
["binance-futures","BTCUSDT",1757721699559,7.046,115973.1,115973.0,8.491]
["binance-futures","BTCUSDT",1757721699769,7.046,115973.1,115973.0,8.489]
["binance-futures","BTCUSDT",1757721699925,6.064,115973.1,115973.0,8.491]
["binance-futures","BTCUSDT",1757721699981,5.822,115973.1,115973.0,8.843]
["binance-futures","BTCUSDT",1757721700032,5.822,115973.1,115973.0,8.927]
["binance-futures","BTCUSDT",1757721700083,5.819,115973.1,115973.0,8.926]
["binance-futures","BTCUSDT",1757721700131,5.819,115973.1,115973.0,8.928]
["binance-futures","BTCUSDT",1757721700190,6.253,115973.1,115973.0,8.84]
["binance-futures","BTCUSDT",1757721700242,5.819,115973.1,115973.0,8.838]
["binance-futures","BTCUSDT",1757721700299,5.79,115973.1,115973.0,8.835]
["binance-futures","BTCUSDT",1757721700344,5.784,115973.1,115973.0,8.835]
["binance-futures","BTCUSDT",1757721700404,6.221,115973.1,115973.0,8.485]
["binance-futures","BTCUSDT",1757721700453,6.218,115973.1,115973.0,8.835]
["binance-futures","BTCUSDT",1757721700508,6.218,115973.1,115973.0,8.861]
["binance-futures","BTCUSDT",1757721700559,6.222,115973.1,115973.0,8.862]
["binance-futures","BTCUSDT",1757721700610,6.219,115973.1,115973.0,8.865]
["binance-futures","BTCUSDT",1757721700658,6.221,115973.1,115973.0,8.514]
["binance-futures","BTCUSDT",1757721700713,6.221,115973.1,115973.0,8.498]
["binance-futures","BTCUSDT",1757721700816,6.222,115973.1,115973.0,8.236]
["binance-futures","BTCUSDT",1757721700866,6.223,115973.1,115973.0,8.237]
["binance-futures","BTCUSDT",1757721700916,6.222,115973.1,115973.0,8.236]
["binance-futures","BTCUSDT",1757721701067,6.179,115973.1,115973.0,8.237]
["binance-futures","BTCUSDT",1757721701228,6.178,115973.1,115973.0,8.237]
["binance-futures","BTCUSDT",1757721701281,6.179,115973.1,115973.0,8.237]
["binance-futures","BTCUSDT",1757721701386,6.179,115973.1,115973.0,8.238]
["binance-futures","BTCUSDT",1757721701440,6.33,115973.1,115973.0,8.238]
["binance-futures","BTCUSDT",1757721701489,6.33,115973.1,115973.0,8.239]
["binance-futures","BTCUSDT",1757721701538,6.33,115973.1,115973.0,8.238]
["binance-futures","BTCUSDT",1757721701593,6.224,115973.1,115973.0,8.324]
["binance-futures","BTCUSDT",1757721701643,6.215,115973.1,115973.0,8.324]
["binance-futures","BTCUSDT",1757721701695,9.271,115973.1,115973.0,8.324]
["binance-futures","BTCUSDT",1757721701799,8.867,115973.1,115973.0,8.326]
["binance-futures","BTCUSDT",1757721701849,9.302,115973.1,115973.0,8.32]
["binance-futures","BTCUSDT",1757721701947,9.302,115973.1,115973.0,8.318]
["binance-futures","BTCUSDT",1757721702002,9.302,115973.1,115973.0,8.304]
["binance-futures","BTCUSDT",1757721702055,9.552,115973.1,115973.0,8.305]
["binance-futures","BTCUSDT",1757721702102,9.552,115973.1,115973.0,8.302]
["binance-futures","BTCUSDT",1757721702158,9.556,115973.1,115973.0,8.302]
["binance-futures","BTCUSDT",1757721702205,9.552,115973.1,115973.0,8.303]
["binance-futures","BTCUSDT",1757721702267,9.552,115973.1,115973.0,8.299]
["binance-futures","BTCUSDT",1757721702319,9.618,115973.1,115973.0,8.299]
["binance-futures","BTCUSDT",1757721702429,9.189,115973.1,115973.0,8.299]
["binance-futures","BTCUSDT",1757721702479,9.189,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721702529,9.194,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721702635,9.192,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721702687,9.194,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721702733,9.36,115973.1,115973.0,8.653]
["binance-futures","BTCUSDT",1757721702892,9.792,115973.1,115973.0,8.653]
["binance-futures","BTCUSDT",1757721702946,9.793,115973.1,115973.0,8.653]
["binance-futures","BTCUSDT",1757721702997,9.776,115973.1,115973.0,8.653]
["binance-futures","BTCUSDT",1757721703102,9.776,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721703156,10.039,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721703261,10.012,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721703309,9.966,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721703364,9.999,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721703419,9.999,115973.1,115973.0,8.651]
["binance-futures","BTCUSDT",1757721703471,9.999,115973.1,115973.0,8.301]
["binance-futures","BTCUSDT",1757721703522,9.998,115973.1,115973.0,8.327]
["binance-futures","BTCUSDT",1757721703574,9.997,115973.1,115973.0,8.324]
["binance-futures","BTCUSDT",1757721703627,10.088,115973.1,115973.0,8.325]
["binance-futures","BTCUSDT",1757721703672,10.049,115973.1,115973.0,8.324]
["binance-futures","BTCUSDT",1757721703782,10.051,115973.1,115973.0,8.314]
["binance-futures","BTCUSDT",1757721703830,10.05,115973.1,115973.0,8.313]
["binance-futures","BTCUSDT",1757721703884,9.982,115973.1,115973.0,8.423]
["binance-futures","BTCUSDT",1757721703938,9.982,115973.1,115973.0,8.324]
["binance-futures","BTCUSDT",1757721703988,9.985,115973.1,115973.0,8.34]
["binance-futures","BTCUSDT",1757721704096,9.968,115973.1,115973.0,8.34]
["binance-futures","BTCUSDT",1757721704149,9.965,115973.1,115973.0,8.34]
["binance-futures","BTCUSDT",1757721704202,9.99,115973.1,115973.0,8.34]
["binance-futures","BTCUSDT",1757721704251,9.986,115973.1,115973.0,8.329]
["binance-futures","BTCUSDT",1757721704305,9.986,115973.1,115973.0,8.325]
["binance-futures","BTCUSDT",1757721704365,9.94,115973.1,115973.0,8.126]
["binance-futures","BTCUSDT",1757721704423,9.988,115973.1,115973.0,8.126]
["binance-futures","BTCUSDT",1757721704473,9.996,115973.1,115973.0,8.137]
["binance-futures","BTCUSDT",1757721704636,9.997,115973.1,115973.0,8.136]
["binance-futures","BTCUSDT",1757721704687,9.997,115973.1,115973.0,8.132]
["binance-futures","BTCUSDT",1757721704739,10.0,115973.1,115973.0,8.131]
["binance-futures","BTCUSDT",1757721704840,10.073,115973.1,115973.0,8.129]
["binance-futures","BTCUSDT",1757721704998,10.074,115973.1,115973.0,8.13]
["binance-futures","BTCUSDT",1757721705049,10.073,115973.1,115973.0,8.129]
["binance-futures","BTCUSDT",1757721705101,10.035,115973.1,115973.0,8.131]
["binance-futures","BTCUSDT",1757721705152,10.035,115973.1,115973.0,8.121]
["binance-futures","BTCUSDT",1757721705253,10.035,115973.1,115973.0,8.103]
["binance-futures","BTCUSDT",1757721705308,9.997,115973.1,115973.0,8.103]
["binance-futures","BTCUSDT",1757721705359,10.002,115973.1,115973.0,8.103]
["binance-futures","BTCUSDT",1757721705410,10.0,115973.1,115973.0,8.114]
["binance-futures","BTCUSDT",1757721705462,9.999,115973.1,115973.0,8.1]
["binance-futures","BTCUSDT",1757721705512,9.987,115973.1,115973.0,8.109]
["binance-futures","BTCUSDT",1757721705565,9.987,115973.1,115973.0,8.121]
["binance-futures","BTCUSDT",1757721705616,9.988,115973.1,115973.0,8.067]
["binance-futures","BTCUSDT",1757721705664,9.987,115973.1,115973.0,8.045]
["binance-futures","BTCUSDT",1757721705719,9.989,115973.1,115973.0,8.034]
["binance-futures","BTCUSDT",1757721705772,9.895,115973.1,115973.0,8.115]
["binance-futures","BTCUSDT",1757721705984,10.237,115973.1,115973.0,8.126]
["binance-futures","BTCUSDT",1757721706040,10.227,115973.1,115973.0,8.123]
["binance-futures","BTCUSDT",1757721706090,10.227,115973.1,115973.0,8.064]
["binance-futures","BTCUSDT",1757721706142,10.231,115973.1,115973.0,8.064]
["binance-futures","BTCUSDT",1757721706196,10.227,115973.1,115973.0,8.064]
["binance-futures","BTCUSDT",1757721706249,10.227,115973.1,115973.0,8.062]
["binance-futures","BTCUSDT",1757721706304,10.228,115973.1,115973.0,8.063]
["binance-futures","BTCUSDT",1757721706348,10.227,115973.1,115973.0,8.062]
["binance-futures","BTCUSDT",1757721706405,10.224,115973.1,115973.0,8.062]
["binance-futures","BTCUSDT",1757721706459,9.792,115973.1,115973.0,8.064]
["binance-futures","BTCUSDT",1757721706512,9.801,115973.1,115973.0,8.091]
["binance-futures","BTCUSDT",1757721706562,10.24,115973.1,115973.0,8.092]
["binance-futures","BTCUSDT",1757721706614,10.239,115973.1,115973.0,8.091]
["binance-futures","BTCUSDT",1757721706669,10.239,115973.1,115973.0,8.101]
["binance-futures","BTCUSDT",1757721706719,9.801,115973.1,115973.0,8.101]
["binance-futures","BTCUSDT",1757721706824,10.242,115973.1,115973.0,8.106]
["binance-futures","BTCUSDT",1757721707342,10.24,115973.1,115973.0,8.095]
["binance-futures","BTCUSDT",1757721707402,10.24,115973.1,115973.0,8.033]
["binance-futures","BTCUSDT",1757721707451,10.24,115973.1,115973.0,8.011]
["binance-futures","BTCUSDT",1757721707509,10.238,115973.1,115973.0,7.989]
["binance-futures","BTCUSDT",1757721707559,10.238,115973.1,115973.0,8.106]
["binance-futures","BTCUSDT",1757721707665,10.238,115973.1,115973.0,8.096]
["binance-futures","BTCUSDT",1757721707770,10.238,115973.1,115973.0,8.097]
["binance-futures","BTCUSDT",1757721707820,10.238,115973.1,115973.0,8.096]
["binance-futures","BTCUSDT",1757721707873,10.129,115973.1,115973.0,8.096]
["binance-futures","BTCUSDT",1757721708030,10.129,115973.1,115973.0,8.106]
["binance-futures","BTCUSDT",1757721708085,10.129,115973.1,115973.0,8.096]
["binance-futures","BTCUSDT",1757721708186,10.132,115973.1,115973.0,8.096]
["binance-futures","BTCUSDT",1757721708239,10.128,115973.1,115973.0,8.106]
["binance-futures","BTCUSDT",1757721708291,10.128,115973.1,115973.0,8.107]
["binance-futures","BTCUSDT",1757721708342,10.128,115973.1,115973.0,8.11]
["binance-futures","BTCUSDT",1757721708396,7.635,115973.1,115973.0,9.232]
["binance-futures","BTCUSDT",1757721708445,7.629,115973.1,115973.0,9.291]
["binance-futures","BTCUSDT",1757721708498,4.666,115973.1,115973.0,10.743]
["binance-futures","BTCUSDT",1757721708549,4.665,115973.1,115973.0,10.743]
["binance-futures","BTCUSDT",1757721708602,5.881,115973.1,115973.0,10.667]
["binance-futures","BTCUSDT",1757721708905,5.881,115973.1,115973.0,10.668]
["binance-futures","BTCUSDT",1757721709064,5.881,115973.1,115973.0,10.667]
["binance-futures","BTCUSDT",1757721709119,5.88,115973.1,115973.0,10.667]
["binance-futures","BTCUSDT",1757721709279,5.881,115973.1,115973.0,9.445]
["binance-futures","BTCUSDT",1757721709333,5.882,115973.1,115973.0,10.215]
["binance-futures","BTCUSDT",1757721709382,5.882,115973.1,115973.0,10.218]
["binance-futures","BTCUSDT",1757721709439,5.88,115973.1,115973.0,10.217]
["binance-futures","BTCUSDT",1757721709549,5.876,115973.1,115973.0,10.243]
["binance-futures","BTCUSDT",1757721709609,5.876,115973.1,115973.0,10.241]
["binance-futures","BTCUSDT",1757721709670,6.121,115973.1,115973.0,9.894]
["binance-futures","BTCUSDT",1757721709720,6.561,115973.1,115973.0,9.546]
["binance-futures","BTCUSDT",1757721709773,6.561,115973.1,115973.0,9.893]
["binance-futures","BTCUSDT",1757721709825,6.561,115973.1,115973.0,9.055]
["binance-futures","BTCUSDT",1757721709878,6.124,115973.1,115973.0,10.293]
["binance-futures","BTCUSDT",1757721709922,5.866,115973.1,115973.0,10.293]
["binance-futures","BTCUSDT",1757721709982,5.867,115973.1,115973.0,10.241]
["binance-futures","BTCUSDT",1757721710033,5.866,115973.1,115973.0,10.406]
["binance-futures","BTCUSDT",1757721710139,5.87,115973.1,115973.0,9.636]
["binance-futures","BTCUSDT",1757721710244,6.301,115973.1,115973.0,10.406]
["binance-futures","BTCUSDT",1757721710298,6.301,115973.1,115973.0,9.631]
["binance-futures","BTCUSDT",1757721710402,6.302,115973.1,115973.0,9.282]
["binance-futures","BTCUSDT",1757721710452,6.301,115973.1,115973.0,8.985]
["binance-futures","BTCUSDT",1757721710610,20.431,115987.7,115987.6,8.051]
["binance-futures","BTCUSDT",1757721710661,20.241,115987.7,115987.6,7.912]
["binance-futures","BTCUSDT",1757721710712,21.68,115987.7,115987.6,8.506]
["binance-futures","BTCUSDT",1757721710763,21.833,115987.7,115987.6,7.023]
["binance-futures","BTCUSDT",1757721710815,21.829,115987.7,115987.6,7.025]
["binance-futures","BTCUSDT",1757721710867,21.908,115987.7,115987.6,7.031]
["binance-futures","BTCUSDT",1757721710919,22.286,115987.7,115987.6,7.038]
["binance-futures","BTCUSDT",1757721710971,22.283,115987.7,115987.6,6.888]
["binance-futures","BTCUSDT",1757721711022,22.051,115987.7,115987.6,6.891]
["binance-futures","BTCUSDT",1757721711123,22.478,115987.7,115987.6,6.892]
["binance-futures","BTCUSDT",1757721711175,22.48,115987.7,115987.6,6.892]
["binance-futures","BTCUSDT",1757721711226,22.06,115987.7,115987.6,6.914]
["binance-futures","BTCUSDT",1757721711278,22.031,115987.7,115987.6,6.914]
["binance-futures","BTCUSDT",1757721711330,22.847,115987.7,115987.6,6.915]
["binance-futures","BTCUSDT",1757721711383,22.494,115987.7,115987.6,6.864]
["binance-futures","BTCUSDT",1757721711433,23.493,115987.7,115987.6,6.376]
["binance-futures","BTCUSDT",1757721711486,23.494,115987.7,115987.6,5.405]
["binance-futures","BTCUSDT",1757721711539,23.491,115987.7,115987.6,5.411]
["binance-futures","BTCUSDT",1757721711589,23.511,115987.7,115987.6,5.411]
["binance-futures","BTCUSDT",1757721711643,23.511,115987.7,115987.6,5.3]
["binance-futures","BTCUSDT",1757721711696,23.508,115987.7,115987.6,5.3]
["binance-futures","BTCUSDT",1757721711746,23.511,115987.7,115987.6,5.3]
["binance-futures","BTCUSDT",1757721711800,23.511,115987.7,115987.6,5.251]
["binance-futures","BTCUSDT",1757721711903,21.51,115987.7,115987.6,5.251]
["binance-futures","BTCUSDT",1757721711952,21.419,115987.7,115987.6,5.3]
["binance-futures","BTCUSDT",1757721712005,21.337,115987.7,115987.6,5.341]
["binance-futures","BTCUSDT",1757721712058,21.334,115987.7,115987.6,5.3]
["binance-futures","BTCUSDT",1757721712109,21.334,115987.7,115987.6,5.251]
["binance-futures","BTCUSDT",1757721712160,21.338,115987.7,115987.6,5.251]
["binance-futures","BTCUSDT",1757721712211,21.341,115987.7,115987.6,5.277]
["binance-futures","BTCUSDT",1757721712264,21.386,115987.7,115987.6,5.102]
["binance-futures","BTCUSDT",1757721712313,21.386,115987.7,115987.6,5.149]
["binance-futures","BTCUSDT",1757721712365,21.378,115987.7,115987.6,5.386]
["binance-futures","BTCUSDT",1757721712419,21.381,115987.7,115987.6,5.386]
["binance-futures","BTCUSDT",1757721712523,21.381,115987.7,115987.6,5.427]
["binance-futures","BTCUSDT",1757721712575,21.386,115987.7,115987.6,5.428]
["binance-futures","BTCUSDT",1757721712625,21.386,115987.7,115987.6,5.427]
["binance-futures","BTCUSDT",1757721712680,21.386,115987.7,115987.6,5.426]
["binance-futures","BTCUSDT",1757721712731,21.283,115987.7,115987.6,5.426]
["binance-futures","BTCUSDT",1757721712783,22.349,115987.7,115987.6,4.19]
["binance-futures","BTCUSDT",1757721712832,22.351,115987.7,115987.6,4.19]
["binance-futures","BTCUSDT",1757721712883,22.32,115987.7,115987.6,4.169]
["binance-futures","BTCUSDT",1757721712932,22.348,115987.7,115987.6,4.166]
["binance-futures","BTCUSDT",1757721712986,22.348,115987.7,115987.6,4.181]
["binance-futures","BTCUSDT",1757721713041,22.348,115987.7,115987.6,4.197]
["binance-futures","BTCUSDT",1757721713090,22.358,115987.7,115987.6,4.197]
["binance-futures","BTCUSDT",1757721713353,22.358,115987.7,115987.6,4.434]
["binance-futures","BTCUSDT",1757721713405,22.359,115987.7,115987.6,6.228]
["binance-futures","BTCUSDT",1757721713449,22.348,115987.7,115987.6,6.227]
["binance-futures","BTCUSDT",1757721713509,22.348,115987.7,115987.6,5.431]
["binance-futures","BTCUSDT",1757721713562,22.358,115987.7,115987.6,4.434]
["binance-futures","BTCUSDT",1757721713615,22.352,115987.7,115987.6,4.435]
["binance-futures","BTCUSDT",1757721713667,22.248,115987.7,115987.6,4.385]
["binance-futures","BTCUSDT",1757721713719,22.218,115987.7,115987.6,3.05]
["binance-futures","BTCUSDT",1757721713767,22.251,115987.7,115987.6,3.049]
["binance-futures","BTCUSDT",1757721713821,22.251,115987.7,115987.6,3.234]
["binance-futures","BTCUSDT",1757721713872,22.261,115987.7,115987.6,3.283]
["binance-futures","BTCUSDT",1757721713923,25.543,115987.7,115987.6,1.214]
["binance-futures","BTCUSDT",1757721713974,22.52,115987.7,115987.6,0.996]
["binance-futures","BTCUSDT",1757721714026,22.488,115987.7,115987.6,1.182]
["binance-futures","BTCUSDT",1757721714075,22.401,115987.7,115987.6,1.188]
["binance-futures","BTCUSDT",1757721714128,23.273,115987.7,115987.6,1.188]
["binance-futures","BTCUSDT",1757721714179,23.753,115987.7,115987.6,1.188]
["binance-futures","BTCUSDT",1757721714231,23.567,115987.7,115987.6,1.188]
["binance-futures","BTCUSDT",1757721714282,23.794,115987.7,115987.6,1.188]
["binance-futures","BTCUSDT",1757721714337,23.791,115987.7,115987.6,1.188]
["binance-futures","BTCUSDT",1757721714388,22.897,115987.7,115987.6,1.485]
["binance-futures","BTCUSDT",1757721714440,22.894,115987.7,115987.6,1.246]
["binance-futures","BTCUSDT",1757721714490,22.902,115987.7,115987.6,1.248]
["binance-futures","BTCUSDT",1757721714542,22.892,115987.7,115987.6,1.178]
["binance-futures","BTCUSDT",1757721714597,22.416,115987.7,115987.6,3.427]
["binance-futures","BTCUSDT",1757721714648,22.406,115987.7,115987.6,3.077]
["binance-futures","BTCUSDT",1757721714700,22.416,115987.7,115987.6,3.316]
["binance-futures","BTCUSDT",1757721714750,22.417,115987.7,115987.6,3.428]
["binance-futures","BTCUSDT",1757721714802,22.318,115987.7,115987.6,3.428]
["binance-futures","BTCUSDT",1757721714853,22.321,115987.7,115987.6,3.427]
["binance-futures","BTCUSDT",1757721714904,22.321,115987.7,115987.6,3.128]
["binance-futures","BTCUSDT",1757721714959,22.324,115987.7,115987.6,3.129]
["binance-futures","BTCUSDT",1757721715010,22.27,115987.7,115987.6,3.365]
["binance-futures","BTCUSDT",1757721715061,22.332,115987.7,115987.6,3.427]
["binance-futures","BTCUSDT",1757721715112,22.336,115987.7,115987.6,3.427]
["binance-futures","BTCUSDT",1757721715165,22.329,115987.7,115987.6,3.427]
["binance-futures","BTCUSDT",1757721715215,22.017,115987.7,115987.6,3.427]
["binance-futures","BTCUSDT",1757721715264,22.013,115987.7,115987.6,3.427]
["binance-futures","BTCUSDT",1757721715372,21.371,115987.7,115987.6,3.427]
["binance-futures","BTCUSDT",1757721715422,21.334,115987.7,115987.6,3.513]
["binance-futures","BTCUSDT",1757721715475,21.334,115987.7,115987.6,3.52]
["binance-futures","BTCUSDT",1757721715575,21.338,115987.7,115987.6,3.529]
["binance-futures","BTCUSDT",1757721715735,21.339,115987.7,115987.6,3.529]
["binance-futures","BTCUSDT",1757721715783,21.338,115987.7,115987.6,3.529]
["binance-futures","BTCUSDT",1757721715838,21.352,115987.7,115987.6,3.529]
["binance-futures","BTCUSDT",1757721715945,20.782,115987.7,115987.6,3.529]
["binance-futures","BTCUSDT",1757721715998,20.783,115987.7,115987.6,3.529]
["binance-futures","BTCUSDT",1757721716048,20.724,115987.7,115987.6,3.529]
["binance-futures","BTCUSDT",1757721716101,20.372,115987.7,115987.6,4.957]
["binance-futures","BTCUSDT",1757721716150,20.245,115987.7,115987.6,4.957]
["binance-futures","BTCUSDT",1757721716258,20.275,115987.7,115987.6,4.998]
["binance-futures","BTCUSDT",1757721716310,20.276,115987.7,115987.6,4.999]
["binance-futures","BTCUSDT",1757721716362,20.275,115987.7,115987.6,4.957]
["binance-futures","BTCUSDT",1757721716414,20.276,115987.7,115987.6,4.958]
["binance-futures","BTCUSDT",1757721716464,20.28,115987.7,115987.6,3.522]
["binance-futures","BTCUSDT",1757721716516,20.278,115987.7,115987.6,3.523]
["binance-futures","BTCUSDT",1757721716619,20.28,115987.7,115987.6,3.522]
["binance-futures","BTCUSDT",1757721716723,20.28,115987.7,115987.6,3.52]
["binance-futures","BTCUSDT",1757721716773,20.28,115987.7,115987.6,3.523]
["binance-futures","BTCUSDT",1757721716826,20.28,115987.7,115987.6,3.48]
["binance-futures","BTCUSDT",1757721716880,20.28,115987.7,115987.6,3.431]
["binance-futures","BTCUSDT",1757721716932,20.28,115987.7,115987.6,3.48]
["binance-futures","BTCUSDT",1757721717087,20.279,115987.7,115987.6,3.431]
["binance-futures","BTCUSDT",1757721717138,20.28,115987.7,115987.6,3.37]
["binance-futures","BTCUSDT",1757721717187,20.248,115987.7,115987.6,3.431]
["binance-futures","BTCUSDT",1757721717242,20.926,115987.7,115987.6,3.113]
["binance-futures","BTCUSDT",1757721717293,20.925,115987.7,115987.6,3.349]
["binance-futures","BTCUSDT",1757721717344,20.924,115987.7,115987.6,3.35]
["binance-futures","BTCUSDT",1757721717398,20.893,115987.7,115987.6,3.35]
["binance-futures","BTCUSDT",1757721717449,20.924,115987.7,115987.6,3.403]
["binance-futures","BTCUSDT",1757721717503,20.924,115987.7,115987.6,3.431]
["binance-futures","BTCUSDT",1757721717553,20.924,115987.7,115987.6,3.498]
["binance-futures","BTCUSDT",1757721717608,20.924,115987.7,115987.6,3.499]
["binance-futures","BTCUSDT",1757721717805,20.924,115987.7,115987.6,3.45]
["binance-futures","BTCUSDT",1757721717867,20.279,115987.7,115987.6,3.294]
["binance-futures","BTCUSDT",1757721717919,20.278,115987.7,115987.6,3.343]
["binance-futures","BTCUSDT",1757721718126,20.279,115987.7,115987.6,3.344]
["binance-futures","BTCUSDT",1757721718179,20.081,115987.7,115987.6,3.343]
["binance-futures","BTCUSDT",1757721718227,20.002,115987.7,115987.6,3.343]
["binance-futures","BTCUSDT",1757721718324,20.002,115987.7,115987.6,3.348]
["binance-futures","BTCUSDT",1757721718383,20.002,115987.7,115987.6,3.349]
["binance-futures","BTCUSDT",1757721718433,20.0,115987.7,115987.6,3.29]
["binance-futures","BTCUSDT",1757721718487,19.995,115987.7,115987.6,3.233]
["binance-futures","BTCUSDT",1757721718539,19.964,115987.7,115987.6,3.239]
["binance-futures","BTCUSDT",1757721718643,19.993,115987.7,115987.6,3.24]
["binance-futures","BTCUSDT",1757721718695,19.993,115987.7,115987.6,3.239]
["binance-futures","BTCUSDT",1757721718898,19.962,115987.7,115987.6,3.233]
["binance-futures","BTCUSDT",1757721718951,19.993,115987.7,115987.6,3.233]
["binance-futures","BTCUSDT",1757721719055,19.993,115987.7,115987.6,3.234]
["binance-futures","BTCUSDT",1757721719102,19.993,115987.7,115987.6,3.235]
["binance-futures","BTCUSDT",1757721719210,19.993,115987.7,115987.6,3.241]
["binance-futures","BTCUSDT",1757721719307,19.996,115987.7,115987.6,3.241]
["binance-futures","BTCUSDT",1757721719472,20.642,115987.7,115987.6,3.241]
["binance-futures","BTCUSDT",1757721719523,20.642,115987.7,115987.6,3.242]
["binance-futures","BTCUSDT",1757721719574,20.642,115987.7,115987.6,3.241]
["binance-futures","BTCUSDT",1757721719679,20.642,115987.7,115987.6,3.192]
["binance-futures","BTCUSDT",1757721719729,20.611,115987.7,115987.6,3.192]
["binance-futures","BTCUSDT",1757721719785,20.642,115987.7,115987.6,3.189]
["binance-futures","BTCUSDT",1757721719838,20.643,115987.7,115987.6,3.189]
["binance-futures","BTCUSDT",1757721719941,20.643,115987.7,115987.6,3.238]
["binance-futures","BTCUSDT",1757721719996,20.643,115987.7,115987.6,3.258]
["binance-futures","BTCUSDT",1757721720043,20.643,115987.7,115987.6,3.209]
["binance-futures","BTCUSDT",1757721720099,20.674,115987.7,115987.6,3.83]
["binance-futures","BTCUSDT",1757721720152,20.674,115987.7,115987.6,3.831]
["binance-futures","BTCUSDT",1757721720201,20.678,115987.7,115987.6,3.83]
["binance-futures","BTCUSDT",1757721720253,20.678,115987.7,115987.6,3.842]
["binance-futures","BTCUSDT",1757721720305,19.925,115987.7,115987.6,3.857]
["binance-futures","BTCUSDT",1757721720356,19.935,115987.7,115987.6,3.829]
["binance-futures","BTCUSDT",1757721720407,19.932,115987.7,115987.6,3.831]
["binance-futures","BTCUSDT",1757721720459,19.936,115987.7,115987.6,3.833]
["binance-futures","BTCUSDT",1757721720511,19.939,115987.7,115987.6,3.828]
["binance-futures","BTCUSDT",1757721720563,19.936,115987.7,115987.6,3.834]
["binance-futures","BTCUSDT",1757721720615,19.904,115987.7,115987.6,3.832]
["binance-futures","BTCUSDT",1757721720667,19.951,115987.7,115987.6,3.832]
["binance-futures","BTCUSDT",1757721720718,19.951,115987.7,115987.6,3.833]
["binance-futures","BTCUSDT",1757721720769,19.946,115987.7,115987.6,2.957]
["binance-futures","BTCUSDT",1757721720820,19.95,115987.7,115987.6,3.194]
["binance-futures","BTCUSDT",1757721720872,20.596,115987.7,115987.6,2.957]
["binance-futures","BTCUSDT",1757721720924,20.561,115987.7,115987.6,2.957]
["binance-futures","BTCUSDT",1757721720976,21.601,115987.7,115987.6,1.505]
["binance-futures","BTCUSDT",1757721721024,22.006,115987.7,115987.6,1.258]
["binance-futures","BTCUSDT",1757721721077,22.729,115987.7,115987.6,1.26]
["binance-futures","BTCUSDT",1757721721128,22.959,115987.7,115987.6,1.26]
["binance-futures","BTCUSDT",1757721721179,22.998,115987.7,115987.6,1.505]
["binance-futures","BTCUSDT",1757721721231,22.991,115987.7,115987.6,1.507]
["binance-futures","BTCUSDT",1757721721282,23.001,115987.7,115987.6,1.526]
["binance-futures","BTCUSDT",1757721721336,23.005,115987.7,115987.6,1.526]
["binance-futures","BTCUSDT",1757721721385,23.008,115987.7,115987.6,1.526]
["binance-futures","BTCUSDT",1757721721439,23.001,115987.7,115987.6,2.66]
["binance-futures","BTCUSDT",1757721721492,23.195,115987.7,115987.6,2.661]
["binance-futures","BTCUSDT",1757721721543,23.195,115987.7,115987.6,2.658]
["binance-futures","BTCUSDT",1757721721595,23.195,115987.7,115987.6,2.66]
["binance-futures","BTCUSDT",1757721721647,23.173,115987.7,115987.6,2.423]
["binance-futures","BTCUSDT",1757721721699,23.177,115987.7,115987.6,2.421]
["binance-futures","BTCUSDT",1757721721750,23.177,115987.7,115987.6,2.363]
["binance-futures","BTCUSDT",1757721721802,23.17,115987.7,115987.6,2.178]
["binance-futures","BTCUSDT",1757721721851,23.195,115987.7,115987.6,2.363]
["binance-futures","BTCUSDT",1757721721905,23.191,115987.7,115987.6,2.178]
["binance-futures","BTCUSDT",1757721721959,23.118,115987.7,115987.6,2.182]
["binance-futures","BTCUSDT",1757721722008,23.117,115987.7,115987.6,2.181]
["binance-futures","BTCUSDT",1757721722064,23.121,115987.7,115987.6,2.181]
["binance-futures","BTCUSDT",1757721722114,23.125,115987.7,115987.6,2.181]
["binance-futures","BTCUSDT",1757721722164,23.121,115987.7,115987.6,2.137]
["binance-futures","BTCUSDT",1757721722222,23.114,115987.7,115987.6,2.029]
["binance-futures","BTCUSDT",1757721722272,23.137,115987.7,115987.6,2.023]
["binance-futures","BTCUSDT",1757721722324,23.13,115987.7,115987.6,2.023]
["binance-futures","BTCUSDT",1757721722377,23.053,115987.7,115987.6,2.023]
["binance-futures","BTCUSDT",1757721722480,23.033,115987.7,115987.6,2.023]
["binance-futures","BTCUSDT",1757721722531,23.023,115987.7,115987.6,2.023]
["binance-futures","BTCUSDT",1757721722582,23.03,115987.7,115987.6,2.024]
["binance-futures","BTCUSDT",1757721722634,22.797,115987.7,115987.6,2.005]
["binance-futures","BTCUSDT",1757721722735,22.801,115987.7,115987.6,2.006]
["binance-futures","BTCUSDT",1757721722785,22.8,115987.7,115987.6,2.192]
["binance-futures","BTCUSDT",1757721722838,22.23,115987.7,115987.6,2.192]
["binance-futures","BTCUSDT",1757721722886,22.24,115987.7,115987.6,2.19]
["binance-futures","BTCUSDT",1757721722942,22.23,115987.7,115987.6,2.25]
["binance-futures","BTCUSDT",1757721722992,22.185,115987.7,115987.6,2.192]
["binance-futures","BTCUSDT",1757721723042,22.175,115987.7,115987.6,2.192]
["binance-futures","BTCUSDT",1757721723089,22.175,115987.7,115987.6,2.194]
["binance-futures","BTCUSDT",1757721723146,21.54,115987.7,115987.6,2.195]
["binance-futures","BTCUSDT",1757721723200,21.529,115987.7,115987.6,1.928]
["binance-futures","BTCUSDT",1757721723250,21.532,115987.7,115987.6,2.112]
["binance-futures","BTCUSDT",1757721723301,21.532,115987.7,115987.6,1.884]
["binance-futures","BTCUSDT",1757721723406,21.513,115987.7,115987.6,1.882]
["binance-futures","BTCUSDT",1757721723457,21.526,115987.7,115987.6,1.882]
["binance-futures","BTCUSDT",1757721723507,21.523,115987.7,115987.6,1.882]
["binance-futures","BTCUSDT",1757721723560,21.622,115987.7,115987.6,1.78]
["binance-futures","BTCUSDT",1757721723613,22.237,115987.7,115987.6,1.777]
["binance-futures","BTCUSDT",1757721723665,22.24,115987.7,115987.6,1.777]
["binance-futures","BTCUSDT",1757721723716,22.247,115987.7,115987.6,1.777]
["binance-futures","BTCUSDT",1757721723818,22.238,115987.7,115987.6,1.775]
["binance-futures","BTCUSDT",1757721723870,22.283,115987.7,115987.6,1.773]
["binance-futures","BTCUSDT",1757721723922,22.054,115987.7,115987.6,1.773]
["binance-futures","BTCUSDT",1757721723973,22.075,115987.7,115987.6,1.773]
["binance-futures","BTCUSDT",1757721724024,22.242,115987.7,115987.6,1.776]
["binance-futures","BTCUSDT",1757721724073,22.249,115987.7,115987.6,1.775]
["binance-futures","BTCUSDT",1757721724125,22.252,115987.7,115987.6,1.775]
["binance-futures","BTCUSDT",1757721724177,22.248,115987.7,115987.6,1.775]
["binance-futures","BTCUSDT",1757721724227,22.244,115987.7,115987.6,1.775]
["binance-futures","BTCUSDT",1757721724281,22.231,115987.7,115987.6,1.775]
["binance-futures","BTCUSDT",1757721724333,22.16,115987.7,115987.6,1.771]
["binance-futures","BTCUSDT",1757721724386,22.157,115987.7,115987.6,1.772]
["binance-futures","BTCUSDT",1757721724439,22.037,115987.7,115987.6,1.956]
["binance-futures","BTCUSDT",1757721724491,22.114,115987.7,115987.6,1.952]
["binance-futures","BTCUSDT",1757721724542,22.113,115987.7,115987.6,1.95]
["binance-futures","BTCUSDT",1757721724594,22.113,115987.7,115987.6,1.946]
["binance-futures","BTCUSDT",1757721724645,22.113,115987.7,115987.6,2.002]
["binance-futures","BTCUSDT",1757721724751,22.11,115987.7,115987.6,2.002]
["binance-futures","BTCUSDT",1757721724802,22.112,115987.7,115987.6,2.002]
["binance-futures","BTCUSDT",1757721724906,17.336,115978.3,115978.2,2.386]
["binance-futures","BTCUSDT",1757721724957,17.113,115978.3,115978.2,3.948]
["binance-futures","BTCUSDT",1757721725008,17.068,115978.3,115978.2,4.634]
["binance-futures","BTCUSDT",1757721725059,15.087,115978.3,115978.2,5.368]
["binance-futures","BTCUSDT",1757721725110,15.087,115978.3,115978.2,5.954]
["binance-futures","BTCUSDT",1757721725162,15.032,115978.3,115978.2,5.955]
["binance-futures","BTCUSDT",1757721725216,14.682,115978.3,115978.2,6.538]
["binance-futures","BTCUSDT",1757721725266,14.538,115978.3,115978.2,6.638]
["binance-futures","BTCUSDT",1757721725317,14.539,115978.3,115978.2,7.125]
["binance-futures","BTCUSDT",1757721725368,14.55,115978.3,115978.2,7.828]
["binance-futures","BTCUSDT",1757721725419,13.293,115978.3,115978.2,8.101]
["binance-futures","BTCUSDT",1757721725471,13.295,115978.3,115978.2,9.173]
["binance-futures","BTCUSDT",1757721725521,13.296,115978.3,115978.2,9.173]
["binance-futures","BTCUSDT",1757721725572,8.636,115978.3,115978.2,10.507]
["binance-futures","BTCUSDT",1757721725624,8.631,115978.3,115978.2,10.509]
["binance-futures","BTCUSDT",1757721725676,8.632,115978.3,115978.2,10.508]
["binance-futures","BTCUSDT",1757721725727,8.631,115978.3,115978.2,10.43]
["binance-futures","BTCUSDT",1757721725778,8.632,115978.3,115978.2,10.431]
["binance-futures","BTCUSDT",1757721725880,8.632,115978.3,115978.2,10.4]
["binance-futures","BTCUSDT",1757721725982,10.544,115978.3,115978.2,10.4]
["binance-futures","BTCUSDT",1757721726139,10.544,115978.3,115978.2,10.398]
["binance-futures","BTCUSDT",1757721726191,10.544,115978.3,115978.2,10.402]
["binance-futures","BTCUSDT",1757721726244,9.532,115978.3,115978.2,10.388]
["binance-futures","BTCUSDT",1757721726402,9.523,115978.3,115978.2,10.388]
["binance-futures","BTCUSDT",1757721726505,9.519,115978.3,115978.2,10.388]
["binance-futures","BTCUSDT",1757721726559,9.473,115978.3,115978.2,10.388]
["binance-futures","BTCUSDT",1757721726819,9.473,115978.3,115978.2,10.32]
["binance-futures","BTCUSDT",1757721726872,9.446,115978.3,115978.2,10.32]
["binance-futures","BTCUSDT",1757721726975,9.473,115978.3,115978.2,10.406]
["binance-futures","BTCUSDT",1757721727029,9.973,115978.3,115978.2,10.404]
["binance-futures","BTCUSDT",1757721727133,9.97,115978.3,115978.2,10.141]
["binance-futures","BTCUSDT",1757721727183,9.966,115978.3,115978.2,10.141]
["binance-futures","BTCUSDT",1757721727236,9.986,115978.3,115978.2,10.14]
["binance-futures","BTCUSDT",1757721727286,9.987,115978.3,115978.2,10.141]
["binance-futures","BTCUSDT",1757721727339,9.986,115978.3,115978.2,10.14]
["binance-futures","BTCUSDT",1757721727442,9.486,115978.3,115978.2,10.14]
["binance-futures","BTCUSDT",1757721727550,9.986,115978.3,115978.2,10.14]
["binance-futures","BTCUSDT",1757721727651,18.94,115973.7,115973.6,0.15]
["binance-futures","BTCUSDT",1757721727702,19.245,115973.7,115973.6,0.151]
["binance-futures","BTCUSDT",1757721727753,26.556,115973.1,115973.0,1.829]
["binance-futures","BTCUSDT",1757721727804,21.022,115973.1,115973.0,5.86]
["binance-futures","BTCUSDT",1757721727856,20.453,115973.1,115973.0,6.099]
["binance-futures","BTCUSDT",1757721727906,20.46,115973.1,115973.0,6.534]
["binance-futures","BTCUSDT",1757721727958,20.393,115973.1,115973.0,6.534]
["binance-futures","BTCUSDT",1757721728012,20.047,115973.1,115973.0,6.596]
["binance-futures","BTCUSDT",1757721728064,20.4,115973.1,115973.0,5.793]
["binance-futures","BTCUSDT",1757721728116,20.133,115973.1,115973.0,5.83]
["binance-futures","BTCUSDT",1757721728165,20.088,115973.1,115973.0,6.351]
["binance-futures","BTCUSDT",1757721728219,20.445,115973.1,115973.0,5.269]
["binance-futures","BTCUSDT",1757721728269,20.096,115973.1,115973.0,5.11]
["binance-futures","BTCUSDT",1757721728322,20.446,115973.1,115973.0,4.143]
["binance-futures","BTCUSDT",1757721728376,20.447,115973.1,115973.0,4.144]
["binance-futures","BTCUSDT",1757721728426,20.447,115973.1,115973.0,4.143]
["binance-futures","BTCUSDT",1757721728479,20.461,115973.1,115973.0,4.143]
["binance-futures","BTCUSDT",1757721728530,20.461,115973.1,115973.0,4.959]
["binance-futures","BTCUSDT",1757721728582,20.462,115973.1,115973.0,5.643]
["binance-futures","BTCUSDT",1757721728634,19.444,115973.1,115973.0,5.711]
["binance-futures","BTCUSDT",1757721728686,19.444,115973.1,115973.0,5.774]
["binance-futures","BTCUSDT",1757721728737,19.443,115973.1,115973.0,5.07]
["binance-futures","BTCUSDT",1757721728788,18.863,115973.1,115973.0,5.203]
["binance-futures","BTCUSDT",1757721728842,18.863,115973.1,115973.0,5.707]
["binance-futures","BTCUSDT",1757721728945,18.651,115973.1,115973.0,6.269]
["binance-futures","BTCUSDT",1757721729002,18.651,115973.1,115973.0,6.285]
["binance-futures","BTCUSDT",1757721729052,19.067,115973.1,115973.0,6.424]
["binance-futures","BTCUSDT",1757721729103,19.061,115973.1,115973.0,6.424]
["binance-futures","BTCUSDT",1757721729158,19.15,115973.1,115973.0,6.048]
["binance-futures","BTCUSDT",1757721729208,18.652,115973.1,115973.0,6.044]
["binance-futures","BTCUSDT",1757721729312,17.552,115973.1,115973.0,7.405]
["binance-futures","BTCUSDT",1757721729363,16.856,115973.1,115973.0,8.392]
["binance-futures","BTCUSDT",1757721762685,6.665,115999.1,115999.0,8.177]
["binance-futures","BTCUSDT",1757721783701,11.702,116022.6,116022.5,4.759]
["binance-futures","BTCUSDT",1757721822481,21.631,116058.9,116058.8,0.668]
["binance-futures","BTCUSDT",1757721882423,6.343,116041.0,116040.9,15.546]
["binance-futures","BTCUSDT",1757721884687,6.421,116041.0,116040.9,13.0]
["binance-futures","BTCUSDT",1757721929068,16.255,115974.3,115974.2,3.935]
["binance-futures","BTCUSDT",1757721991725,17.899,115964.9,115964.8,4.022]
["binance-futures","BTCUSDT",1757722031982,0.495,115956.5,115956.4,28.541]
["binance-futures","BTCUSDT",1757722053841,9.148,115962.0,115961.9,3.447]
["binance-futures","BTCUSDT",1757722096016,9.477,115962.9,115962.8,8.5]
["binance-futures","BTCUSDT",1757722142341,11.803,115953.6,115953.5,10.537]
["binance-futures","BTCUSDT",1757722209478,24.377,115953.6,115953.5,5.137]
["binance-futures","BTCUSDT",1757722211557,24.348,115953.6,115953.5,5.196]
["binance-futures","BTCUSDT",1757722254110,6.941,115944.9,115944.8,10.023]
["binance-futures","BTCUSDT",1757722315362,7.382,115948.9,115948.8,12.809]
["binance-futures","BTCUSDT",1757722358731,21.934,115944.9,115944.8,0.666]
["binance-futures","BTCUSDT",1757722379118,21.326,115944.9,115944.8,3.464]
["binance-futures","BTCUSDT",1757722419342,17.694,115936.1,115936.0,2.562]
["binance-futures","BTCUSDT",1757722461682,16.258,115929.8,115929.7,1.317]
["binance-futures","BTCUSDT",1757722533234,16.038,115967.0,115966.9,4.89]
["binance-futures","BTCUSDT",1757722582816,16.001,115944.1,115944.0,3.525]
["binance-futures","BTCUSDT",1757722607448,3.923,115944.0,115943.9,11.661]
["binance-futures","BTCUSDT",1757722655521,22.891,115945.5,115945.4,2.97]
["binance-futures","BTCUSDT",1757722685006,0.452,115931.3,115931.2,28.207]
["binance-futures","BTCUSDT",1757722729227,21.93,115955.0,115954.9,1.006]
["binance-futures","BTCUSDT",1757722776125,21.122,115983.0,115982.9,2.102]
["binance-futures","BTCUSDT",1757722822320,14.843,115972.9,115972.8,3.462]
["binance-futures","BTCUSDT",1757722885202,14.29,115911.3,115911.2,10.272]
["binance-futures","BTCUSDT",1757722929682,14.63,115911.1,115911.0,3.229]
["binance-futures","BTCUSDT",1757722954050,8.469,115911.1,115911.0,2.611]
["binance-futures","BTCUSDT",1757722996418,11.989,115911.1,115911.0,1.097]
["binance-futures","BTCUSDT",1757723039283,10.196,115949.9,115949.8,5.982]
["binance-futures","BTCUSDT",1757723065539,4.877,115970.1,115969.9,6.392]
["binance-futures","BTCUSDT",1757723110326,6.025,116053.2,116053.1,33.862]
["binance-futures","BTCUSDT",1757723157411,12.474,116069.7,116069.6,4.922]
["binance-futures","BTCUSDT",1757723225765,1.721,116028.7,116028.6,29.279]
["binance-futures","BTCUSDT",1757723269513,18.369,116035.6,116035.5,5.017]
["binance-futures","BTCUSDT",1757723293341,23.378,116033.3,116033.2,3.959]
["binance-futures","BTCUSDT",1757723342060,18.615,116012.4,116012.3,2.761]
["binance-futures","BTCUSDT",1757723389909,10.283,116022.0,116021.9,8.185]
["binance-futures","BTCUSDT",1757723412181,16.325,116001.3,116001.2,2.758]
["binance-futures","BTCUSDT",1757723462645,2.628,116022.0,116021.9,24.178]
["binance-futures","BTCUSDT",1757723535773,7.73,116022.0,116021.9,52.18]
["binance-futures","BTCUSDT",1757723584529,3.673,116045.9,116045.8,28.816]
["binance-futures","BTCUSDT",1757723632966,6.938,116050.0,116049.9,40.198]
["binance-futures","BTCUSDT",1757723660102,2.866,116050.0,116049.9,34.648]
["binance-futures","BTCUSDT",1757723707731,11.513,116025.2,116025.1,17.587]
["binance-futures","BTCUSDT",1757723737181,1.372,116043.2,116043.1,31.343]
["binance-futures","BTCUSDT",1757723783065,8.191,116045.9,116045.8,5.088]
["binance-futures","BTCUSDT",1757723825475,13.264,116042.6,116042.5,2.773]
["binance-futures","BTCUSDT",1757723894878,7.922,116042.6,116042.5,11.514]
["binance-futures","BTCUSDT",1757723948911,10.365,116064.4,116064.3,17.724]
["binance-futures","BTCUSDT",1757723997176,2.48,116053.6,116053.5,21.229]
["binance-futures","BTCUSDT",1757724019004,0.043,116128.0,116127.9,24.322]
["binance-futures","BTCUSDT",1757724060867,7.398,116157.9,116157.8,3.858]
["binance-futures","BTCUSDT",1757724084141,3.16,116157.9,116157.8,6.623]
["binance-futures","BTCUSDT",1757724126234,9.891,116199.7,116199.6,9.618]
["binance-futures","BTCUSDT",1757724174667,19.814,116180.1,116180.0,15.965]
["binance-futures","BTCUSDT",1757724242405,4.601,116153.5,116153.4,14.889]
["binance-futures","BTCUSDT",1757724287395,10.595,116149.0,116148.9,4.553]
["binance-futures","BTCUSDT",1757724332257,3.686,116150.1,116150.0,12.217]
["binance-futures","BTCUSDT",1757724355806,3.522,116200.0,116199.9,24.916]
["binance-futures","BTCUSDT",1757724394477,5.051,116245.4,116245.3,9.599]
["binance-futures","BTCUSDT",1757724455380,18.526,116221.9,116221.8,1.604]
["binance-futures","BTCUSDT",1757724457717,16.091,116221.9,116221.8,3.546]
["binance-futures","BTCUSDT",1757724503191,11.31,116208.4,116208.3,6.637]
["binance-futures","BTCUSDT",1757724568417,17.194,116163.8,116163.7,6.217]
["binance-futures","BTCUSDT",1757724612727,0.648,116178.3,116178.2,29.229]
["binance-futures","BTCUSDT",1757724659059,13.301,116171.4,116171.3,0.201]
["binance-futures","BTCUSDT",1757724685102,12.661,116178.3,116178.2,5.642]
["binance-futures","BTCUSDT",1757724734518,13.889,116150.1,116150.0,11.083]
["binance-futures","BTCUSDT",1757724796343,0.944,116161.0,116160.9,21.393]
["binance-futures","BTCUSDT",1757724843808,18.339,116166.7,116166.6,8.83]
["binance-futures","BTCUSDT",1757724846659,16.043,116166.7,116166.6,8.935]
["binance-futures","BTCUSDT",1757724912644,7.214,116188.9,116188.8,7.237]
["binance-futures","BTCUSDT",1757724952355,21.77,116175.7,116175.6,0.205]
["binance-futures","BTCUSDT",1757724973131,2.942,116216.3,116216.2,24.577]
["binance-futures","BTCUSDT",1757725019359,8.488,116206.7,116206.6,7.168]
["binance-futures","BTCUSDT",1757725064998,8.644,116206.3,116206.2,6.845]
["binance-futures","BTCUSDT",1757725129120,12.769,116199.4,116199.3,2.996]
["binance-futures","BTCUSDT",1757725175466,15.095,116163.9,116163.8,0.535]
["binance-futures","BTCUSDT",1757725178368,20.295,116161.6,116161.5,4.887]
["binance-futures","BTCUSDT",1757725244250,12.442,116160.0,116159.9,10.741]
["binance-futures","BTCUSDT",1757725287383,0.678,116182.0,116181.9,21.796]
["binance-futures","BTCUSDT",1757725310866,15.996,116194.8,116194.7,5.832]
["binance-futures","BTCUSDT",1757725354496,5.339,116205.0,116204.9,20.432]
["binance-futures","BTCUSDT",1757725393773,4.279,116218.7,116218.6,24.702]
["binance-futures","BTCUSDT",1757725460101,5.637,116188.6,116188.5,16.484]
["binance-futures","BTCUSDT",1757725506265,1.645,116201.4,116201.3,35.24]
["binance-futures","BTCUSDT",1757725550164,15.888,116201.5,116201.4,21.244]
["binance-futures","BTCUSDT",1757725574498,6.595,116201.5,116201.4,17.866]
["binance-futures","BTCUSDT",1757725615645,8.635,116217.7,116217.6,9.791]
["binance-futures","BTCUSDT",1757725636554,8.831,116217.7,116217.6,10.571]
["binance-futures","BTCUSDT",1757725677073,23.97,116206.9,116206.8,0.602]
["binance-futures","BTCUSDT",1757725722484,23.574,116179.8,116179.7,2.749]
["binance-futures","BTCUSDT",1757725784062,0.251,116194.9,116194.8,19.189]
["binance-futures","BTCUSDT",1757725823200,9.988,116197.2,116197.1,6.553]
["binance-futures","BTCUSDT",1757725844224,11.817,116187.5,116187.4,5.544]
["binance-futures","BTCUSDT",1757725881579,16.106,116176.4,116176.3,4.486]
["binance-futures","BTCUSDT",1757725922089,12.482,116169.0,116168.9,8.917]
["binance-futures","BTCUSDT",1757725943732,21.275,116121.6,116121.5,10.723]
["binance-futures","BTCUSDT",1757725987399,16.077,116153.9,116153.8,8.45]
["binance-futures","BTCUSDT",1757726029869,10.232,116150.8,116150.7,3.203]
["binance-futures","BTCUSDT",1757726094259,16.862,116115.2,116115.1,0.794]
["binance-futures","BTCUSDT",1757726135685,12.257,116141.2,116141.1,13.303]
["binance-futures","BTCUSDT",1757726158653,19.755,116123.4,116123.3,0.587]
["binance-futures","BTCUSDT",1757726202262,7.128,116123.4,116123.3,14.648]
["binance-futures","BTCUSDT",1757726247554,7.842,116135.7,116135.6,8.562]
["binance-futures","BTCUSDT",1757726269742,5.853,116157.6,116157.5,16.827]
["binance-futures","BTCUSDT",1757726312764,21.674,116180.0,116179.9,0.239]
["binance-futures","BTCUSDT",1757726376739,18.096,116150.8,116150.7,15.386]
["binance-futures","BTCUSDT",1757726420703,5.588,116150.8,116150.7,18.137]
["binance-futures","BTCUSDT",1757726461382,26.584,116114.8,116114.7,2.906]
["binance-futures","BTCUSDT",1757726485518,7.381,116107.5,116107.4,12.656]
["binance-futures","BTCUSDT",1757726531590,5.415,116085.2,116085.1,7.597]
["binance-futures","BTCUSDT",1757726575426,19.99,116086.9,116086.8,0.537]
["binance-futures","BTCUSDT",1757726601013,8.093,116085.8,116085.7,4.937]
["binance-futures","BTCUSDT",1757726670044,21.485,116035.1,116035.0,3.237]
["binance-futures","BTCUSDT",1757726706841,22.623,116037.5,116037.4,3.139]
["binance-futures","BTCUSDT",1757726750477,9.776,115978.6,115978.5,11.302]
["binance-futures","BTCUSDT",1757726794545,22.762,115998.3,115998.2,0.671]
["binance-futures","BTCUSDT",1757726819641,5.835,116000.1,116000.0,4.889]
["binance-futures","BTCUSDT",1757726864583,18.058,115979.1,115979.0,1.383]
["binance-futures","BTCUSDT",1757726906246,4.244,115975.2,115975.1,5.422]
["binance-futures","BTCUSDT",1757726929387,20.736,115960.5,115960.4,0.76]
["binance-futures","BTCUSDT",1757726972816,16.97,115957.6,115957.5,0.755]
["binance-futures","BTCUSDT",1757727034809,3.556,115943.0,115942.9,6.461]
["binance-futures","BTCUSDT",1757727078413,19.042,115996.1,115996.0,2.163]
["binance-futures","BTCUSDT",1757727121360,6.246,116009.9,116009.8,5.433]
["binance-futures","BTCUSDT",1757727144281,14.469,115992.1,115992.0,0.141]
["binance-futures","BTCUSDT",1757727190696,2.804,115976.0,115975.9,10.479]
["binance-futures","BTCUSDT",1757727259773,3.359,115995.9,115995.8,8.309]
["binance-futures","BTCUSDT",1757727305169,4.717,116009.9,116009.8,16.733]
["binance-futures","BTCUSDT",1757727307537,5.209,116009.9,116009.8,16.115]
["binance-futures","BTCUSDT",1757727378709,6.919,115899.9,115898.1,0.009]
["binance-futures","BTCUSDT",1757727416072,9.713,115843.4,115843.3,4.411]
["binance-futures","BTCUSDT",1757727455689,5.356,115778.6,115778.5,12.616]
["binance-futures","BTCUSDT",1757727476042,6.65,115800.0,115799.9,29.769]
["binance-futures","BTCUSDT",1757727518249,9.075,115816.7,115816.6,15.125]
["binance-futures","BTCUSDT",1757727583008,1.575,115800.0,115799.9,15.838]
["binance-futures","BTCUSDT",1757727626660,19.179,115818.6,115818.5,4.395]
["binance-futures","BTCUSDT",1757727659524,1.528,115818.6,115818.5,13.432]
["binance-futures","BTCUSDT",1757727696283,1.662,115818.6,115818.5,8.423]
["binance-futures","BTCUSDT",1757727740430,0.565,115823.4,115823.3,15.489]
["binance-futures","BTCUSDT",1757727762623,0.049,115839.3,115839.2,27.208]
["binance-futures","BTCUSDT",1757727810722,9.299,115836.6,115836.5,4.78]
["binance-futures","BTCUSDT",1757727858605,1.708,115822.3,115822.2,11.068]
["binance-futures","BTCUSDT",1757727922006,18.949,115789.7,115789.6,4.696]
["binance-futures","BTCUSDT",1757727965567,4.024,115815.0,115814.9,22.208]
["binance-futures","BTCUSDT",1757728009177,3.263,115820.6,115820.5,9.686]
["binance-futures","BTCUSDT",1757728031792,3.194,115820.6,115820.5,7.021]
["binance-futures","BTCUSDT",1757728075909,2.882,115833.7,115833.6,11.096]
["binance-futures","BTCUSDT",1757728096818,4.883,115833.7,115833.6,6.839]
["binance-futures","BTCUSDT",1757728142208,11.607,115822.1,115822.0,6.934]
["binance-futures","BTCUSDT",1757728187086,0.868,115830.2,115830.1,19.285]
["binance-futures","BTCUSDT",1757728256428,17.528,115830.3,115830.2,1.781]
["binance-futures","BTCUSDT",1757728302558,3.505,115789.1,115789.0,11.248]
["binance-futures","BTCUSDT",1757728345343,33.439,115789.2,115789.1,5.218]
["binance-futures","BTCUSDT",1757728367968,4.217,115769.0,115768.9,11.339]
["binance-futures","BTCUSDT",1757728410757,6.109,115795.5,115795.4,12.652]
["binance-futures","BTCUSDT",1757728434891,12.941,115795.5,115795.4,8.298]
["binance-futures","BTCUSDT",1757728478192,5.801,115694.0,115693.9,17.13]
["binance-futures","BTCUSDT",1757728514429,3.738,115704.3,115704.2,17.19]
["binance-futures","BTCUSDT",1757728574642,11.213,115677.7,115677.6,9.342]
["binance-futures","BTCUSDT",1757728585924,10.788,115677.7,115677.6,8.94]
["binance-futures","BTCUSDT",1757728639093,12.912,115708.0,115707.9,7.356]
["binance-futures","BTCUSDT",1757728688928,19.838,115692.6,115692.5,9.948]
["binance-futures","BTCUSDT",1757728731760,2.669,115709.0,115708.9,26.398]
["binance-futures","BTCUSDT",1757728755967,9.287,115709.0,115708.9,10.226]
["binance-futures","BTCUSDT",1757728798816,2.794,115703.2,115703.1,24.821]
["binance-futures","BTCUSDT",1757728837639,0.73,115703.3,115703.2,22.953]
["binance-futures","BTCUSDT",1757728898245,2.673,115666.1,115666.0,45.327]
["binance-futures","BTCUSDT",1757728937808,17.186,115638.4,115638.3,0.126]
["binance-futures","BTCUSDT",1757728958015,2.494,115662.1,115662.0,22.395]
["binance-futures","BTCUSDT",1757729001013,5.602,115688.1,115688.0,5.924]
["binance-futures","BTCUSDT",1757729039915,5.018,115757.5,115757.4,14.207]
["binance-futures","BTCUSDT",1757729060335,3.481,115786.0,115785.9,9.625]
["binance-futures","BTCUSDT",1757729101232,3.391,115816.8,115816.7,19.623]
["binance-futures","BTCUSDT",1757729143704,4.74,115856.9,115856.8,9.831]
["binance-futures","BTCUSDT",1757729205501,0.309,115828.4,115828.3,24.767]
["binance-futures","BTCUSDT",1757729249929,18.793,115828.1,115828.0,0.746]
["binance-futures","BTCUSDT",1757729273131,9.625,115820.2,115820.1,6.114]
["binance-futures","BTCUSDT",1757729315209,9.397,115798.8,115798.7,10.804]
["binance-futures","BTCUSDT",1757729360953,12.536,115813.1,115813.0,2.134]
["binance-futures","BTCUSDT",1757729383622,9.47,115803.4,115803.3,2.786]
["binance-futures","BTCUSDT",1757729426022,2.297,115850.0,115849.9,17.153]
["binance-futures","BTCUSDT",1757729487829,2.513,115880.0,115879.9,18.082]
["binance-futures","BTCUSDT",1757729531370,6.257,115892.7,115892.6,5.782]
["binance-futures","BTCUSDT",1757729586778,3.945,115910.0,115909.9,26.028]
["binance-futures","BTCUSDT",1757729600623,2.442,115915.0,115914.9,15.31]
["binance-futures","BTCUSDT",1757729644740,3.14,115910.0,115909.9,30.879]
["binance-futures","BTCUSDT",1757729692732,4.815,115915.0,115914.9,20.309]
["binance-futures","BTCUSDT",1757729756896,3.062,115915.0,115914.9,15.473]
["binance-futures","BTCUSDT",1757729759222,5.117,115915.0,115914.9,13.205]
["binance-futures","BTCUSDT",1757729828736,4.586,115884.3,115884.2,5.796]
["binance-futures","BTCUSDT",1757729880397,7.258,115878.3,115878.2,8.66]
["binance-futures","BTCUSDT",1757729927199,9.474,115875.6,115875.5,4.919]
["binance-futures","BTCUSDT",1757729951530,1.077,115898.4,115898.3,0.708]
["binance-futures","BTCUSDT",1757729996101,22.42,115889.4,115889.3,4.008]
["binance-futures","BTCUSDT",1757730066487,1.744,115898.4,115898.3,10.851]
["binance-futures","BTCUSDT",1757730110805,9.188,115940.0,115939.9,2.972]
["binance-futures","BTCUSDT",1757730157340,7.085,115927.6,115927.5,9.327]
["binance-futures","BTCUSDT",1757730182790,7.813,115933.5,115933.4,8.443]
["binance-futures","BTCUSDT",1757730233981,7.48,115933.5,115933.4,5.154]
["binance-futures","BTCUSDT",1757730278205,14.659,115876.2,115876.1,0.532]
["binance-futures","BTCUSDT",1757730301796,8.635,115872.5,115872.4,4.145]
["binance-futures","BTCUSDT",1757730349701,9.213,115900.0,115899.9,3.771]
["binance-futures","BTCUSDT",1757730413598,5.72,115894.2,115894.1,5.356]
["binance-futures","BTCUSDT",1757730455934,5.975,115894.2,115894.1,6.075]
["binance-futures","BTCUSDT",1757730500621,27.31,115894.2,115894.1,9.947]
["binance-futures","BTCUSDT",1757730522551,3.296,115900.0,115899.9,24.631]
["binance-futures","BTCUSDT",1757730560373,6.559,115921.6,115921.5,7.97]
["binance-futures","BTCUSDT",1757730617739,28.723,115901.6,115901.5,5.017]
["binance-futures","BTCUSDT",1757730641214,21.994,115900.8,115900.7,3.871]
["binance-futures","BTCUSDT",1757730684884,20.134,115882.7,115882.6,2.347]
["binance-futures","BTCUSDT",1757730749489,25.49,115860.1,115860.0,0.778]
["binance-futures","BTCUSDT",1757730793564,12.613,115850.0,115849.9,3.924]
["binance-futures","BTCUSDT",1757730835935,7.825,115845.1,115845.0,5.938]
["binance-futures","BTCUSDT",1757730857779,5.299,115867.9,115867.8,13.257]
["binance-futures","BTCUSDT",1757730901359,4.101,115867.9,115867.8,3.437]
["binance-futures","BTCUSDT",1757730922522,2.462,115869.0,115868.9,14.468]
["binance-futures","BTCUSDT",1757730970767,5.316,115869.0,115868.9,6.675]
["binance-futures","BTCUSDT",1757731012522,5.771,115869.0,115868.9,6.077]
["binance-futures","BTCUSDT",1757731079559,5.03,115869.0,115868.9,7.84]
["binance-futures","BTCUSDT",1757731127522,2.518,115869.0,115868.9,10.974]
["binance-futures","BTCUSDT",1757731172478,3.907,115869.0,115868.9,7.495]
["binance-futures","BTCUSDT",1757731196877,4.185,115869.0,115868.9,6.561]
["binance-futures","BTCUSDT",1757731242720,21.026,115847.2,115847.1,2.044]
["binance-futures","BTCUSDT",1757731264549,10.452,115836.7,115836.6,2.368]
["binance-futures","BTCUSDT",1757731312717,4.238,115828.6,115828.5,5.294]
["binance-futures","BTCUSDT",1757731360176,4.782,115828.6,115828.5,6.081]
["binance-futures","BTCUSDT",1757731425675,2.034,115836.2,115836.1,11.742]
["binance-futures","BTCUSDT",1757731468576,4.639,115872.4,115872.3,15.483]
["binance-futures","BTCUSDT",1757731514365,13.569,115845.4,115845.3,1.947]
["binance-futures","BTCUSDT",1757731538530,10.172,115845.4,115845.3,2.821]
["binance-futures","BTCUSDT",1757731576875,0.997,115840.6,115840.5,6.862]
["binance-futures","BTCUSDT",1757731606033,4.521,115875.4,115875.3,17.975]
["binance-futures","BTCUSDT",1757731655145,1.017,115875.4,115875.3,19.601]
["binance-futures","BTCUSDT",1757731702782,16.642,115885.2,115885.1,0.63]
["binance-futures","BTCUSDT",1757731763829,17.249,115853.4,115853.3,1.352]
["binance-futures","BTCUSDT",1757731806692,23.115,115801.6,115801.5,0.475]
["binance-futures","BTCUSDT",1757731828762,4.792,115792.2,115792.1,4.49]
["binance-futures","BTCUSDT",1757731871842,5.496,115792.2,115792.1,3.448]
["binance-futures","BTCUSDT",1757731918153,4.613,115813.3,115813.2,3.717]
["binance-futures","BTCUSDT",1757731994458,14.99,115809.7,115809.6,1.568]
["binance-futures","BTCUSDT",1757731996520,14.867,115809.7,115809.6,1.911]
["binance-futures","BTCUSDT",1757732040842,1.553,115799.0,115798.9,14.263]
["binance-futures","BTCUSDT",1757732111026,3.736,115800.0,115799.9,14.794]
["binance-futures","BTCUSDT",1757732159327,4.629,115805.1,115805.0,9.637]
["binance-futures","BTCUSDT",1757732182768,4.316,115842.7,115842.6,12.889]
["binance-futures","BTCUSDT",1757732227098,10.083,115836.9,115836.8,1.306]
["binance-futures","BTCUSDT",1757732275556,3.854,115832.2,115832.1,6.537]
["binance-futures","BTCUSDT",1757732345479,1.51,115832.2,115832.1,8.105]
["binance-futures","BTCUSDT",1757732348082,1.402,115832.2,115832.1,6.513]
["binance-futures","BTCUSDT",1757732406720,7.099,115832.2,115832.1,3.699]
["binance-futures","BTCUSDT",1757732455362,7.577,115820.8,115820.7,2.622]
["binance-futures","BTCUSDT",1757732505401,5.14,115828.3,115828.2,4.995]
["binance-futures","BTCUSDT",1757732533348,5.684,115828.3,115828.2,5.555]
["binance-futures","BTCUSDT",1757732596213,2.436,115828.3,115828.2,7.155]
["binance-futures","BTCUSDT",1757732627953,1.339,115828.3,115828.2,10.276]
["binance-futures","BTCUSDT",1757732689268,1.345,115887.0,115886.9,15.394]
["binance-futures","BTCUSDT",1757732731838,13.134,115868.4,115868.3,2.113]
["binance-futures","BTCUSDT",1757732755999,5.438,115868.4,115868.3,2.09]
["binance-futures","BTCUSDT",1757732803443,13.503,115897.2,115897.1,2.529]
["binance-futures","BTCUSDT",1757732845762,2.068,115891.3,115891.2,4.378]
["binance-futures","BTCUSDT",1757732872153,1.951,115891.3,115891.2,4.831]
["binance-futures","BTCUSDT",1757732920907,2.984,115931.9,115931.8,15.988]
["binance-futures","BTCUSDT",1757732963746,15.717,115907.5,115907.4,0.52]
["binance-futures","BTCUSDT",1757733038096,9.606,115930.1,115930.0,1.913]
["binance-futures","BTCUSDT",1757733084262,8.923,115912.9,115912.8,2.575]
["binance-futures","BTCUSDT",1757733111031,15.451,115928.9,115928.8,2.332]
["binance-futures","BTCUSDT",1757733167113,7.376,115930.1,115930.0,7.382]
["binance-futures","BTCUSDT",1757733208862,14.361,115950.9,115950.8,1.157]
["binance-futures","BTCUSDT",1757733230071,15.068,115945.8,115945.7,1.18]
["binance-futures","BTCUSDT",1757733278709,8.824,115880.1,115880.0,4.802]
["binance-futures","BTCUSDT",1757733347990,3.58,115866.0,115865.9,5.289]
["binance-futures","BTCUSDT",1757733392823,8.021,115880.2,115880.1,1.819]
["binance-futures","BTCUSDT",1757733439043,8.781,115869.0,115868.9,2.425]
["binance-futures","BTCUSDT",1757733465485,4.227,115869.1,115869.0,10.096]
["binance-futures","BTCUSDT",1757733513027,19.159,115866.1,115866.0,2.169]
["binance-futures","BTCUSDT",1757733560527,8.105,115857.9,115857.8,14.451]
["binance-futures","BTCUSDT",1757733585122,8.599,115857.9,115857.8,14.0]
["binance-futures","BTCUSDT",1757733643953,5.581,115866.1,115866.0,12.696]
["binance-futures","BTCUSDT",1757733695933,1.761,115857.8,115857.7,15.141]
["binance-futures","BTCUSDT",1757733742241,2.636,115867.4,115867.3,3.401]
["binance-futures","BTCUSDT",1757733789662,2.201,115867.4,115867.3,6.852]
["binance-futures","BTCUSDT",1757733813164,2.102,115867.4,115867.3,12.028]
["binance-futures","BTCUSDT",1757733860283,17.277,115848.7,115848.6,2.968]
["binance-futures","BTCUSDT",1757733882529,27.309,115848.7,115848.6,2.667]
["binance-futures","BTCUSDT",1757733925242,49.365,115843.4,115843.3,2.441]
["binance-futures","BTCUSDT",1757733969932,16.978,115843.4,115843.3,13.422]
["binance-futures","BTCUSDT",1757734041392,10.627,115848.4,115848.3,1.729]
["binance-futures","BTCUSDT",1757734093338,3.887,115848.3,115848.2,5.93]
["binance-futures","BTCUSDT",1757734140400,1.639,115848.3,115848.2,8.731]
["binance-futures","BTCUSDT",1757734165296,6.424,115848.3,115848.2,1.827]
["binance-futures","BTCUSDT",1757734209054,16.918,115837.7,115837.6,1.443]
["binance-futures","BTCUSDT",1757734232679,9.271,115828.7,115828.6,3.162]
["binance-futures","BTCUSDT",1757734276807,5.967,115828.7,115828.6,4.852]
["binance-futures","BTCUSDT",1757734322313,8.148,115828.7,115828.6,2.078]
["binance-futures","BTCUSDT",1757734390164,11.458,115828.5,115828.4,5.203]
["binance-futures","BTCUSDT",1757734437865,22.327,115815.3,115815.2,0.075]
["binance-futures","BTCUSDT",1757734482625,5.505,115811.5,115811.4,5.719]
["binance-futures","BTCUSDT",1757734509601,4.848,115799.8,115799.7,4.032]
["binance-futures","BTCUSDT",1757734560276,12.203,115799.8,115799.7,1.186]
["binance-futures","BTCUSDT",1757734627056,4.088,115804.1,115804.0,4.265]
["binance-futures","BTCUSDT",1757734669644,0.083,115796.3,115796.2,19.824]
["binance-futures","BTCUSDT",1757734676608,3.564,115828.5,115828.4,7.145]
["binance-futures","BTCUSDT",1757734748384,10.761,115823.4,115823.3,0.095]
["binance-futures","BTCUSDT",1757734793719,3.844,115841.7,115841.6,7.842]
["binance-futures","BTCUSDT",1757734814929,3.935,115890.0,115889.9,11.613]
["binance-futures","BTCUSDT",1757734856905,6.822,115894.7,115894.6,3.634]
["binance-futures","BTCUSDT",1757734900348,3.524,115882.7,115882.6,9.872]
["binance-futures","BTCUSDT",1757734961379,11.506,115916.4,115916.3,1.554]
["binance-futures","BTCUSDT",1757735004351,10.899,115887.3,115887.2,0.601]
["binance-futures","BTCUSDT",1757735007249,10.607,115887.3,115887.2,2.556]
["binance-futures","BTCUSDT",1757735076528,6.324,115872.4,115872.3,4.119]
["binance-futures","BTCUSDT",1757735117127,7.295,115876.9,115876.8,5.638]
["binance-futures","BTCUSDT",1757735140338,23.922,115857.3,115857.2,0.093]
["binance-futures","BTCUSDT",1757735184783,3.958,115855.0,115854.9,7.401]
["binance-futures","BTCUSDT",1757735227278,0.004,115905.0,115904.4,1.464]
["binance-futures","BTCUSDT",1757735284388,0.53,115913.3,115913.2,20.215]
["binance-futures","BTCUSDT",1757735327321,1.139,115945.0,115944.9,14.226]
["binance-futures","BTCUSDT",1757735329549,0.826,115945.0,115944.9,17.329]
["binance-futures","BTCUSDT",1757735392742,19.94,115928.9,115928.8,3.347]
["binance-futures","BTCUSDT",1757735434387,0.612,115928.9,115928.8,25.617]
["binance-futures","BTCUSDT",1757735457018,4.319,115930.6,115930.5,14.763]
["binance-futures","BTCUSDT",1757735501171,20.921,115909.0,115908.9,1.611]
["binance-futures","BTCUSDT",1757735544544,12.131,115875.4,115875.3,8.754]
["binance-futures","BTCUSDT",1757735619979,14.502,115858.8,115858.7,4.674]
["binance-futures","BTCUSDT",1757735659526,0.089,115878.8,115878.7,18.988]
["binance-futures","BTCUSDT",1757735689656,5.354,115906.9,115906.8,8.23]
["binance-futures","BTCUSDT",1757735735022,5.443,115895.8,115895.7,8.976]
["binance-futures","BTCUSDT",1757735778466,2.316,115890.7,115890.6,20.695]
["binance-futures","BTCUSDT",1757735800997,12.993,115889.4,115889.3,3.203]
["binance-futures","BTCUSDT",1757735843387,5.391,115889.4,115889.3,7.085]
["binance-futures","BTCUSDT",1757735883848,6.196,115889.4,115889.3,9.055]
["binance-futures","BTCUSDT",1757735943723,5.333,115889.4,115889.3,11.905]
["binance-futures","BTCUSDT",1757735987518,17.907,115913.6,115913.5,2.828]
["binance-futures","BTCUSDT",1757736013352,16.985,115892.1,115892.0,0.79]
["binance-futures","BTCUSDT",1757736055494,5.993,115858.6,115858.5,11.914]
["binance-futures","BTCUSDT",1757736098535,4.75,115838.7,115838.6,14.696]
["binance-futures","BTCUSDT",1757736120680,0.077,115850.3,115850.2,30.855]
["binance-futures","BTCUSDT",1757736161972,19.265,115821.0,115820.9,9.36]
["binance-futures","BTCUSDT",1757736229768,19.023,115823.9,115823.8,5.276]
["binance-futures","BTCUSDT",1757736274851,3.821,115818.9,115818.8,15.694]
["binance-futures","BTCUSDT",1757736316311,13.462,115810.2,115810.1,1.307]
["binance-futures","BTCUSDT",1757736339662,27.487,115806.7,115806.6,0.117]
["binance-futures","BTCUSDT",1757736386639,8.556,115803.6,115803.5,12.157]
["binance-futures","BTCUSDT",1757736437026,13.467,115823.8,115823.7,5.022]
["binance-futures","BTCUSDT",1757736458562,7.646,115815.2,115815.1,14.531]
["binance-futures","BTCUSDT",1757736499531,11.425,115815.2,115815.1,10.787]
["binance-futures","BTCUSDT",1757736562762,8.215,115815.2,115815.1,9.778]
["binance-futures","BTCUSDT",1757736582745,7.591,115815.2,115815.1,8.926]
["binance-futures","BTCUSDT",1757736644554,10.654,115815.2,115815.1,9.357]
["binance-futures","BTCUSDT",1757736665826,24.319,115792.1,115792.0,4.838]
["binance-futures","BTCUSDT",1757736709748,25.71,115789.4,115789.3,0.74]
["binance-futures","BTCUSDT",1757736751378,14.14,115769.0,115768.9,6.869]
["binance-futures","BTCUSDT",1757736775178,26.727,115768.8,115768.7,2.594]
["binance-futures","BTCUSDT",1757736817964,5.694,115798.1,115798.0,12.314]
["binance-futures","BTCUSDT",1757736881125,9.337,115802.2,115802.1,15.764]
["binance-futures","BTCUSDT",1757736927082,14.239,115779.2,115779.1,2.993]
["binance-futures","BTCUSDT",1757736970175,13.107,115767.6,115767.5,5.761]
["binance-futures","BTCUSDT",1757736993478,11.707,115767.6,115767.5,5.54]
["binance-futures","BTCUSDT",1757737037567,8.7,115767.6,115767.5,4.74]
["binance-futures","BTCUSDT",1757737103686,10.031,115767.6,115767.5,1.145]
["binance-futures","BTCUSDT",1757737106121,10.146,115767.6,115767.5,0.786]
["binance-futures","BTCUSDT",1757737153448,17.774,115761.8,115761.7,1.109]
["binance-futures","BTCUSDT",1757737223799,14.217,115742.4,115742.3,2.32]
["binance-futures","BTCUSDT",1757737270279,10.527,115731.7,115731.6,3.314]
["binance-futures","BTCUSDT",1757737316449,7.634,115731.7,115731.6,2.41]
["binance-futures","BTCUSDT",1757737341149,6.235,115731.7,115731.6,2.819]
["binance-futures","BTCUSDT",1757737387140,7.261,115722.0,115721.9,5.654]
["binance-futures","BTCUSDT",1757737450828,8.745,115722.0,115721.9,6.696]
["binance-futures","BTCUSDT",1757737496464,2.008,115725.6,115725.5,26.429]
["binance-futures","BTCUSDT",1757737499522,3.376,115725.6,115725.5,26.456]
["binance-futures","BTCUSDT",1757737575733,8.835,115722.1,115722.0,7.531]
["binance-futures","BTCUSDT",1757737601569,9.273,115722.1,115722.0,7.052]
["binance-futures","BTCUSDT",1757737657139,9.073,115722.1,115722.0,10.761]
["binance-futures","BTCUSDT",1757737702594,11.922,115722.2,115722.1,3.478]
["binance-futures","BTCUSDT",1757737747433,24.722,115720.1,115720.0,4.723]
["binance-futures","BTCUSDT",1757737819132,8.615,115704.1,115704.0,9.385]
["binance-futures","BTCUSDT",1757737864277,4.562,115726.4,115726.3,21.107]
["binance-futures","BTCUSDT",1757737866230,3.085,115734.7,115734.6,27.077]
["binance-futures","BTCUSDT",1757737934056,2.07,115760.8,115760.7,17.866]
["binance-futures","BTCUSDT",1757737976685,1.836,115749.4,115749.3,20.299]
["binance-futures","BTCUSDT",1757737998434,2.154,115784.1,115784.0,23.044]
["binance-futures","BTCUSDT",1757738043767,1.793,115794.8,115794.7,19.655]
["binance-futures","BTCUSDT",1757738095699,7.155,115794.8,115794.7,4.135]
["binance-futures","BTCUSDT",1757738164066,3.407,115799.5,115799.4,6.794]
["binance-futures","BTCUSDT",1757738221249,13.92,115794.8,115794.7,4.788]
["binance-futures","BTCUSDT",1757738266803,14.217,115782.2,115782.1,4.351]
["binance-futures","BTCUSDT",1757738291905,8.886,115780.6,115780.5,7.128]
["binance-futures","BTCUSDT",1757738359273,8.426,115780.5,115780.4,13.695]
["binance-futures","BTCUSDT",1757738392003,5.733,115780.5,115780.4,11.319]
["binance-futures","BTCUSDT",1757738438551,15.557,115760.1,115760.0,8.234]
["binance-futures","BTCUSDT",1757738493421,2.754,115754.8,115754.7,21.719]
["binance-futures","BTCUSDT",1757738577841,4.701,115763.3,115763.2,9.04]
["binance-futures","BTCUSDT",1757738639020,7.195,115763.3,115763.2,8.471]
["binance-futures","BTCUSDT",1757738667301,11.373,115763.3,115763.2,1.705]
["binance-futures","BTCUSDT",1757738720562,9.712,115763.3,115763.2,5.351]
["binance-futures","BTCUSDT",1757738788814,11.418,115750.1,115750.0,7.225]
["binance-futures","BTCUSDT",1757738794658,12.721,115750.1,115750.0,4.674]
["binance-futures","BTCUSDT",1757738841815,10.539,115737.7,115737.6,1.482]
["binance-futures","BTCUSDT",1757738889030,13.177,115727.1,115727.0,8.515]
["binance-futures","BTCUSDT",1757738958385,19.152,115716.5,115716.4,7.396]
["binance-futures","BTCUSDT",1757739006924,12.835,115705.3,115705.2,8.719]
["binance-futures","BTCUSDT",1757739026377,7.29,115705.3,115705.2,6.369]
["binance-futures","BTCUSDT",1757739066793,22.448,115703.5,115703.4,3.727]
["binance-futures","BTCUSDT",1757739107719,18.604,115689.3,115689.2,2.499]
["binance-futures","BTCUSDT",1757739128208,15.891,115640.1,115640.0,6.957]
["binance-futures","BTCUSDT",1757739172059,15.871,115648.3,115648.2,5.365]
["binance-futures","BTCUSDT",1757739215706,9.241,115639.4,115639.3,6.484]
["binance-futures","BTCUSDT",1757739272803,14.919,115635.4,115635.3,2.846]
["binance-futures","BTCUSDT",1757739318238,4.68,115672.0,115671.9,10.991]
["binance-futures","BTCUSDT",1757739343121,3.801,115673.2,115673.1,16.476]
["binance-futures","BTCUSDT",1757739392234,5.727,115681.3,115681.2,12.705]
["binance-futures","BTCUSDT",1757739447194,17.393,115664.0,115663.9,1.102]
["binance-futures","BTCUSDT",1757739470142,25.492,115645.2,115645.1,3.032]
["binance-futures","BTCUSDT",1757739513417,3.57,115650.4,115650.3,19.849]
["binance-futures","BTCUSDT",1757739583385,29.379,115650.1,115650.0,1.331]
["binance-futures","BTCUSDT",1757739628645,5.924,115650.4,115650.3,18.811]
["binance-futures","BTCUSDT",1757739672091,11.096,115664.2,115664.1,8.381]
["binance-futures","BTCUSDT",1757739694045,10.28,115696.7,115696.6,11.974]
["binance-futures","BTCUSDT",1757739739465,4.851,115688.9,115688.8,20.104]
["binance-futures","BTCUSDT",1757739785893,9.885,115683.1,115683.0,9.197]
["binance-futures","BTCUSDT",1757739812224,9.711,115683.1,115683.0,4.181]
["binance-futures","BTCUSDT",1757739855944,6.782,115683.1,115683.0,8.702]
["binance-futures","BTCUSDT",1757739918720,17.55,115664.2,115664.1,3.81]
["binance-futures","BTCUSDT",1757739960718,15.718,115651.3,115651.2,0.521]
["binance-futures","BTCUSDT",1757740002135,3.539,115657.7,115657.6,10.559]
["binance-futures","BTCUSDT",1757740026367,6.537,115682.0,115681.9,14.582]
["binance-futures","BTCUSDT",1757740072297,13.386,115669.3,115669.2,6.452]
["binance-futures","BTCUSDT",1757740147705,0.814,115678.3,115678.2,24.69]
["binance-futures","BTCUSDT",1757740194626,2.501,115678.3,115678.2,19.738]
["binance-futures","BTCUSDT",1757740197452,2.925,115678.3,115678.2,20.305]
["binance-futures","BTCUSDT",1757740263287,3.689,115678.3,115678.2,10.153]
["binance-futures","BTCUSDT",1757740310317,9.469,115678.3,115678.2,8.229]
["binance-futures","BTCUSDT",1757740353573,4.513,115678.3,115678.2,8.952]
["binance-futures","BTCUSDT",1757740378301,4.026,115678.3,115678.2,9.107]
["binance-futures","BTCUSDT",1757740425451,2.842,115702.0,115701.9,26.106]
["binance-futures","BTCUSDT",1757740492832,13.343,115678.3,115678.2,8.981]
["binance-futures","BTCUSDT",1757740538772,17.995,115663.0,115662.9,3.675]
["binance-futures","BTCUSDT",1757740585510,8.986,115658.6,115658.5,10.414]
["binance-futures","BTCUSDT",1757740610043,7.347,115658.6,115658.5,7.6]
["binance-futures","BTCUSDT",1757740651849,5.081,115648.1,115648.0,12.893]
["binance-futures","BTCUSDT",1757740695851,12.323,115651.2,115651.1,16.709]
["binance-futures","BTCUSDT",1757740720025,11.141,115651.2,115651.1,17.812]
["binance-futures","BTCUSDT",1757740767404,6.423,115690.2,115690.1,19.37]
["binance-futures","BTCUSDT",1757740835164,0.382,115683.3,115683.2,25.541]
["binance-futures","BTCUSDT",1757740880930,0.12,115701.5,115701.4,17.2]
["binance-futures","BTCUSDT",1757740921765,22.572,115732.0,115731.9,5.012]
["binance-futures","BTCUSDT",1757740948755,22.63,115728.1,115728.0,2.943]
["binance-futures","BTCUSDT",1757740994096,0.948,115765.2,115765.1,9.455]
["binance-futures","BTCUSDT",1757741017101,3.687,115765.2,115765.1,10.017]
["binance-futures","BTCUSDT",1757741063310,4.663,115765.2,115765.1,4.751]
["binance-futures","BTCUSDT",1757741112135,11.904,115757.9,115757.8,7.82]
["binance-futures","BTCUSDT",1757741182766,5.376,115755.0,115754.9,13.222]
["binance-futures","BTCUSDT",1757741234572,7.715,115755.0,115754.9,8.158]
["binance-futures","BTCUSDT",1757741281723,10.831,115755.0,115754.9,6.064]
["binance-futures","BTCUSDT",1757741304396,13.515,115733.1,115733.0,4.332]
["binance-futures","BTCUSDT",1757741352522,3.221,115740.8,115740.7,19.634]
["binance-futures","BTCUSDT",1757741379405,3.691,115740.8,115740.7,15.5]
["binance-futures","BTCUSDT",1757741432519,3.938,115740.8,115740.7,12.986]
["binance-futures","BTCUSDT",1757741482587,0.277,115755.0,115754.9,29.389]
["binance-futures","BTCUSDT",1757741558959,0.838,115755.0,115754.9,21.627]
["binance-futures","BTCUSDT",1757741613798,3.691,115755.0,115754.9,16.351]
["binance-futures","BTCUSDT",1757741660761,1.188,115755.3,115755.2,21.785]
["binance-futures","BTCUSDT",1757741683211,10.554,115760.6,115760.5,7.707]
["binance-futures","BTCUSDT",1757741730578,5.816,115720.6,115720.5,10.071]
["binance-futures","BTCUSDT",1757741755165,13.444,115698.8,115698.7,8.36]
["binance-futures","BTCUSDT",1757741823306,9.151,115688.9,115688.8,4.781]
["binance-futures","BTCUSDT",1757741845475,6.571,115688.9,115688.8,5.516]
["binance-futures","BTCUSDT",1757741913145,4.007,115657.3,115657.2,9.456]
["binance-futures","BTCUSDT",1757741959537,4.725,115648.3,115648.2,9.95]
["binance-futures","BTCUSDT",1757741985805,5.771,115648.3,115648.2,8.31]
["binance-futures","BTCUSDT",1757742028177,7.038,115648.3,115648.2,9.308]
["binance-futures","BTCUSDT",1757742076118,6.563,115685.1,115685.0,18.586]
["binance-futures","BTCUSDT",1757742101943,14.654,115685.1,115685.0,7.706]
["binance-futures","BTCUSDT",1757742151585,8.431,115685.1,115685.0,9.319]
["binance-futures","BTCUSDT",1757742207338,2.933,115706.2,115706.1,15.273]
["binance-futures","BTCUSDT",1757742288735,5.613,115710.6,115710.5,10.263]
["binance-futures","BTCUSDT",1757742344835,12.888,115710.6,115710.5,6.444]
["binance-futures","BTCUSDT",1757742374709,14.69,115710.6,115710.5,5.431]
["binance-futures","BTCUSDT",1757742423372,5.605,115668.6,115668.5,12.782]
["binance-futures","BTCUSDT",1757742467422,26.535,115684.9,115684.8,0.882]
["binance-futures","BTCUSDT",1757742536808,8.934,115635.8,115635.7,7.013]
["binance-futures","BTCUSDT",1757742539300,6.624,115635.8,115635.7,7.661]
["binance-futures","BTCUSDT",1757742604045,19.533,115635.4,115635.3,6.786]
["binance-futures","BTCUSDT",1757742657659,8.599,115650.0,115649.9,5.911]
["binance-futures","BTCUSDT",1757742705862,2.575,115642.8,115642.7,11.254]
["binance-futures","BTCUSDT",1757742735155,7.902,115643.9,115643.8,3.54]
["binance-futures","BTCUSDT",1757742785097,6.21,115639.9,115639.8,7.845]
["binance-futures","BTCUSDT",1757742833980,6.455,115604.2,115604.1,11.868]
["binance-futures","BTCUSDT",1757742906433,0.568,115627.0,115626.9,13.128]
["binance-futures","BTCUSDT",1757742934824,6.395,115654.0,115653.9,15.592]
["binance-futures","BTCUSDT",1757742987822,5.87,115644.4,115644.3,8.875]
["binance-futures","BTCUSDT",1757743041561,13.306,115611.8,115611.7,4.931]
["binance-futures","BTCUSDT",1757743090607,2.483,115614.0,115613.9,5.942]
["binance-futures","BTCUSDT",1757743112617,2.464,115614.0,115613.9,6.56]
["binance-futures","BTCUSDT",1757743157548,2.363,115615.0,115614.9,5.082]
["binance-futures","BTCUSDT",1757743206165,2.373,115659.7,115659.6,12.695]
["binance-futures","BTCUSDT",1757743281059,0.471,115690.0,115689.9,20.512]
["binance-futures","BTCUSDT",1757743324017,4.84,115709.2,115709.1,9.077]
["binance-futures","BTCUSDT",1757743345486,2.888,115723.0,115722.9,16.775]
["binance-futures","BTCUSDT",1757743391764,2.009,115731.9,115731.8,24.36]
["binance-futures","BTCUSDT",1757743435116,5.774,115749.2,115749.1,15.593]
["binance-futures","BTCUSDT",1757743456650,16.446,115750.4,115750.3,15.268]
["binance-futures","BTCUSDT",1757743497176,2.953,115750.4,115750.3,14.707]
["binance-futures","BTCUSDT",1757743559245,4.911,115703.2,115703.1,9.324]
["binance-futures","BTCUSDT",1757743604512,12.662,115708.9,115708.8,9.453]
["binance-futures","BTCUSDT",1757743644938,27.702,115700.1,115700.0,10.337]
["binance-futures","BTCUSDT",1757743669527,8.354,115692.6,115692.5,7.89]
["binance-futures","BTCUSDT",1757743722114,8.688,115714.5,115714.4,3.558]
["binance-futures","BTCUSDT",1757743763907,3.094,115704.0,115703.9,12.565]
["binance-futures","BTCUSDT",1757743786513,20.63,115694.5,115694.4,1.418]
["binance-futures","BTCUSDT",1757743828719,2.828,115673.5,115673.4,8.264]
["binance-futures","BTCUSDT",1757743901917,12.444,115714.5,115714.4,7.582]
["binance-futures","BTCUSDT",1757743961183,7.207,115714.5,115714.4,3.092]
["binance-futures","BTCUSDT",1757744004285,3.955,115708.7,115708.6,4.825]
["binance-futures","BTCUSDT",1757744027040,18.385,115697.6,115697.5,3.737]
["binance-futures","BTCUSDT",1757744073872,5.624,115665.4,115665.3,5.598]
["binance-futures","BTCUSDT",1757744098227,18.179,115654.1,115654.0,1.923]
["binance-futures","BTCUSDT",1757744144439,4.507,115623.1,115623.0,14.365]
["binance-futures","BTCUSDT",1757744188503,7.475,115614.1,115614.0,3.803]
["binance-futures","BTCUSDT",1757744254075,2.561,115611.5,115611.4,10.382]
["binance-futures","BTCUSDT",1757744300677,11.366,115603.0,115602.9,0.717]
["binance-futures","BTCUSDT",1757744350614,4.646,115613.7,115613.6,17.039]
["binance-futures","BTCUSDT",1757744376152,7.317,115631.3,115631.2,3.623]
["binance-futures","BTCUSDT",1757744425576,8.207,115631.3,115631.2,3.245]
["binance-futures","BTCUSDT",1757744449669,17.565,115620.7,115620.6,7.964]
["binance-futures","BTCUSDT",1757744491813,13.384,115620.7,115620.6,5.838]
["binance-futures","BTCUSDT",1757744538335,4.948,115603.5,115603.4,9.077]
["binance-futures","BTCUSDT",1757744603692,4.601,115603.5,115603.4,11.957]
["binance-futures","BTCUSDT",1757744647165,2.91,115603.5,115603.4,12.745]
["binance-futures","BTCUSDT",1757744687804,7.758,115609.2,115609.1,12.273]
["binance-futures","BTCUSDT",1757744710662,3.378,115609.2,115609.1,12.967]
["binance-futures","BTCUSDT",1757744750965,25.236,115603.6,115603.5,5.281]
["binance-futures","BTCUSDT",1757744777260,7.921,115603.6,115603.5,11.384]
["binance-futures","BTCUSDT",1757744824779,16.381,115621.0,115620.9,2.114]
["binance-futures","BTCUSDT",1757744869045,5.864,115604.7,115604.6,7.538]
["binance-futures","BTCUSDT",1757744932548,2.853,115635.4,115635.3,15.262]
["binance-futures","BTCUSDT",1757744978299,1.523,115638.9,115638.8,25.475]
["binance-futures","BTCUSDT",1757744998527,1.562,115638.9,115638.8,26.186]
["binance-futures","BTCUSDT",1757745040438,0.178,115647.0,115646.9,18.676]
["binance-futures","BTCUSDT",1757745084914,3.154,115647.0,115646.9,8.864]
["binance-futures","BTCUSDT",1757745152375,9.376,115638.1,115638.0,7.585]
["binance-futures","BTCUSDT",1757745155439,8.802,115638.1,115638.0,7.687]
["binance-futures","BTCUSDT",1757745207559,4.851,115638.1,115638.0,6.722]
["binance-futures","BTCUSDT",1757745271268,17.437,115638.2,115638.1,5.142]
["binance-futures","BTCUSDT",1757745320022,2.827,115649.3,115649.2,20.237]
["binance-futures","BTCUSDT",1757745345786,1.827,115649.3,115649.2,15.914]
["binance-futures","BTCUSDT",1757745393329,2.425,115649.3,115649.2,16.596]
["binance-futures","BTCUSDT",1757745441986,9.014,115657.5,115657.4,7.025]
["binance-futures","BTCUSDT",1757745516080,14.956,115657.8,115657.7,2.797]
["binance-futures","BTCUSDT",1757745567859,8.528,115652.4,115652.3,5.477]
["binance-futures","BTCUSDT",1757745570716,8.407,115652.4,115652.3,5.613]
["binance-futures","BTCUSDT",1757745636421,4.066,115660.0,115659.9,8.917]
["binance-futures","BTCUSDT",1757745689072,19.893,115666.1,115666.0,5.118]
["binance-futures","BTCUSDT",1757745715407,16.547,115666.1,115666.0,4.467]
["binance-futures","BTCUSDT",1757745764821,15.563,115666.1,115666.0,4.654]
["binance-futures","BTCUSDT",1757745816359,8.529,115666.1,115666.0,16.588]
["binance-futures","BTCUSDT",1757745885726,4.422,115669.9,115669.8,16.644]
["binance-futures","BTCUSDT",1757745935605,2.374,115649.3,115649.2,13.103]
["binance-futures","BTCUSDT",1757745963006,2.714,115649.3,115649.2,10.148]
["binance-futures","BTCUSDT",1757746000272,4.593,115649.3,115649.2,9.624]
["binance-futures","BTCUSDT",1757746059102,1.996,115667.8,115667.7,14.725]
["binance-futures","BTCUSDT",1757746084662,5.267,115664.2,115664.1,7.285]
["binance-futures","BTCUSDT",1757746130928,17.635,115630.1,115630.0,13.289]
["binance-futures","BTCUSDT",1757746176409,5.487,115608.1,115608.0,14.185]
["binance-futures","BTCUSDT",1757746241881,7.689,115617.2,115617.1,13.027]
["binance-futures","BTCUSDT",1757746288695,6.74,115658.3,115658.2,13.671]
["binance-futures","BTCUSDT",1757746315248,2.303,115663.2,115663.1,18.033]
["binance-futures","BTCUSDT",1757746361523,1.879,115666.7,115666.6,12.703]
["binance-futures","BTCUSDT",1757746405684,5.724,115666.7,115666.6,7.171]
["binance-futures","BTCUSDT",1757746433122,9.37,115669.6,115669.5,11.357]
["binance-futures","BTCUSDT",1757746476132,11.069,115666.3,115666.2,5.177]
["binance-futures","BTCUSDT",1757746536208,2.039,115666.4,115666.3,20.955]
["binance-futures","BTCUSDT",1757746577031,15.756,115701.7,115701.6,2.46]
["binance-futures","BTCUSDT",1757746618041,10.402,115698.8,115698.7,4.312]
["binance-futures","BTCUSDT",1757746639790,12.239,115698.8,115698.7,3.94]
["binance-futures","BTCUSDT",1757746681553,2.843,115684.3,115684.2,14.652]
["binance-futures","BTCUSDT",1757746727803,6.81,115684.3,115684.2,9.64]
["binance-futures","BTCUSDT",1757746752587,1.437,115684.3,115684.2,11.686]
["binance-futures","BTCUSDT",1757746797511,9.754,115695.7,115695.6,9.262]
["binance-futures","BTCUSDT",1757746860792,4.74,115707.1,115707.0,12.295]
["binance-futures","BTCUSDT",1757746901536,11.496,115676.4,115676.3,3.35]
["binance-futures","BTCUSDT",1757746946481,12.259,115650.1,115650.0,12.899]
["binance-futures","BTCUSDT",1757746974010,6.83,115650.1,115650.0,12.122]
["binance-futures","BTCUSDT",1757747010250,5.712,115670.0,115669.9,8.371]
["binance-futures","BTCUSDT",1757747087929,5.764,115670.0,115669.9,9.442]
["binance-futures","BTCUSDT",1757747113641,9.679,115670.0,115669.9,5.215]
["binance-futures","BTCUSDT",1757747160788,4.886,115681.7,115681.6,10.56]
["binance-futures","BTCUSDT",1757747234956,9.405,115695.3,115695.2,4.755]
["binance-futures","BTCUSDT",1757747285103,23.075,115690.1,115690.0,2.781]
["binance-futures","BTCUSDT",1757747332911,12.698,115690.1,115690.0,8.471]
["binance-futures","BTCUSDT",1757747358830,14.401,115690.1,115690.0,10.256]
["binance-futures","BTCUSDT",1757747406749,19.79,115710.1,115710.0,0.62]
["binance-futures","BTCUSDT",1757747469473,8.05,115715.9,115715.8,30.036]
["binance-futures","BTCUSDT",1757747471437,3.219,115719.9,115719.8,14.388]
["binance-futures","BTCUSDT",1757747515691,4.673,115719.9,115719.8,10.424]
["binance-futures","BTCUSDT",1757747578929,7.318,115740.2,115740.1,5.642]
["binance-futures","BTCUSDT",1757747621697,0.082,115756.4,115756.3,26.058]
["binance-futures","BTCUSDT",1757747668706,26.059,115799.3,115799.2,2.669]
["binance-futures","BTCUSDT",1757747694120,5.909,115791.1,115791.0,6.184]
["binance-futures","BTCUSDT",1757747741305,13.114,115789.5,115789.4,2.197]
["binance-futures","BTCUSDT",1757747806926,1.798,115800.0,115799.9,20.647]
["binance-futures","BTCUSDT",1757747809422,2.339,115800.0,115799.9,21.072]
["binance-futures","BTCUSDT",1757747853459,15.399,115791.7,115791.6,9.36]
["binance-futures","BTCUSDT",1757747921549,1.137,115788.9,115788.8,29.556]
["binance-futures","BTCUSDT",1757747966513,17.683,115800.4,115800.3,1.127]
["binance-futures","BTCUSDT",1757748009463,16.787,115800.4,115800.3,5.48]
["binance-futures","BTCUSDT",1757748039519,14.391,115800.4,115800.3,9.218]
["binance-futures","BTCUSDT",1757748077225,25.256,115788.3,115788.2,0.437]
["binance-futures","BTCUSDT",1757748146774,4.103,115791.7,115791.6,17.218]
["binance-futures","BTCUSDT",1757748196179,16.998,115796.5,115796.4,3.62]
["binance-futures","BTCUSDT",1757748199443,16.246,115796.5,115796.4,3.436]
["binance-futures","BTCUSDT",1757748266981,9.486,115796.4,115796.3,3.111]
["binance-futures","BTCUSDT",1757748312836,11.662,115796.4,115796.3,3.585]
["binance-futures","BTCUSDT",1757748334972,22.16,115791.2,115791.1,0.812]
["binance-futures","BTCUSDT",1757748382203,23.434,115788.1,115788.0,2.178]
["binance-futures","BTCUSDT",1757748425039,22.244,115788.0,115787.9,2.195]
["binance-futures","BTCUSDT",1757748491194,9.811,115784.7,115784.6,7.775]
["binance-futures","BTCUSDT",1757748539051,23.882,115780.1,115780.0,1.483]
["binance-futures","BTCUSDT",1757748542272,20.979,115780.1,115780.0,3.575]
["binance-futures","BTCUSDT",1757748612729,13.214,115767.0,115766.9,8.75]
["binance-futures","BTCUSDT",1757748657288,3.025,115778.0,115777.9,22.752]
["binance-futures","BTCUSDT",1757748684475,5.539,115778.0,115777.9,9.184]
["binance-futures","BTCUSDT",1757748732433,1.385,115800.0,115799.9,22.463]
["binance-futures","BTCUSDT",1757748783163,5.433,115802.0,115801.9,16.67]
["binance-futures","BTCUSDT",1757748851149,14.82,115777.9,115777.8,2.637]
["binance-futures","BTCUSDT",1757748900542,13.248,115771.4,115771.3,3.145]
["binance-futures","BTCUSDT",1757748925280,12.309,115771.4,115771.3,2.677]
["binance-futures","BTCUSDT",1757748974465,28.208,115786.4,115786.3,10.816]
["binance-futures","BTCUSDT",1757749023590,15.54,115781.6,115781.5,4.97]
["binance-futures","BTCUSDT",1757749056519,14.785,115781.6,115781.5,6.934]
["binance-futures","BTCUSDT",1757749119197,17.897,115769.0,115768.9,0.966]
["binance-futures","BTCUSDT",1757749160374,17.017,115763.2,115763.1,2.676]
["binance-futures","BTCUSDT",1757749231491,48.372,115763.2,115763.1,3.322]
["binance-futures","BTCUSDT",1757749273170,47.062,115763.2,115763.1,4.053]
["binance-futures","BTCUSDT",1757749295566,45.3,115763.2,115763.1,5.599]
["binance-futures","BTCUSDT",1757749340386,12.6,115745.4,115745.3,8.648]
["binance-futures","BTCUSDT",1757749383587,58.206,115745.4,115745.3,13.579]
["binance-futures","BTCUSDT",1757749406280,41.388,115745.4,115745.3,10.857]
["binance-futures","BTCUSDT",1757749450609,38.052,115745.4,115745.3,11.526]
["binance-futures","BTCUSDT",1757749495003,55.841,115745.4,115745.3,7.803]
["binance-futures","BTCUSDT",1757749558645,59.375,115745.4,115745.3,6.16]
["binance-futures","BTCUSDT",1757749601367,59.87,115745.4,115745.3,10.362]
["binance-futures","BTCUSDT",1757749622406,59.846,115745.4,115745.3,10.04]
["binance-futures","BTCUSDT",1757749663988,70.692,115745.4,115745.3,10.607]
["binance-futures","BTCUSDT",1757749706705,68.382,115745.4,115745.3,12.545]
["binance-futures","BTCUSDT",1757749730660,67.118,115745.4,115745.3,15.898]
["binance-futures","BTCUSDT",1757749772796,55.958,115745.4,115745.3,12.252]
["binance-futures","BTCUSDT",1757749836354,20.79,115745.4,115745.3,15.939]
["binance-futures","BTCUSDT",1757749877749,12.362,115745.4,115745.3,13.651]
["binance-futures","BTCUSDT",1757749920773,11.554,115745.4,115745.3,10.096]
["binance-futures","BTCUSDT",1757749943835,21.592,115740.1,115740.0,7.716]
["binance-futures","BTCUSDT",1757749989772,20.103,115724.5,115724.4,6.453]
["binance-futures","BTCUSDT",1757750036458,17.611,115724.5,115724.4,11.547]
["binance-futures","BTCUSDT",1757750094733,14.822,115724.5,115724.4,9.97]
["binance-futures","BTCUSDT",1757750107501,12.743,115724.5,115724.4,9.541]
["binance-futures","BTCUSDT",1757750178415,10.484,115724.5,115724.4,10.347]
["binance-futures","BTCUSDT",1757750225631,8.193,115724.5,115724.4,9.175]
["binance-futures","BTCUSDT",1757750274480,8.757,115724.5,115724.4,9.243]
["binance-futures","BTCUSDT",1757750299838,11.036,115724.5,115724.4,7.711]
["binance-futures","BTCUSDT",1757750349464,8.674,115724.5,115724.4,8.766]
["binance-futures","BTCUSDT",1757750423127,5.47,115719.5,115719.4,26.451]
["binance-futures","BTCUSDT",1757750425991,5.884,115719.5,115719.4,25.939]
["binance-futures","BTCUSDT",1757750477580,5.828,115719.5,115719.4,24.977]
["binance-futures","BTCUSDT",1757750546209,4.963,115719.5,115719.4,21.269]
["binance-futures","BTCUSDT",1757750593225,8.489,115719.5,115719.4,17.876]
["binance-futures","BTCUSDT",1757750639069,4.278,115730.3,115730.2,20.222]
["binance-futures","BTCUSDT",1757750662142,13.158,115730.3,115730.2,12.025]
["binance-futures","BTCUSDT",1757750703230,12.641,115730.4,115730.3,9.345]
["binance-futures","BTCUSDT",1757750771263,1.087,115724.0,115723.9,34.873]
["binance-futures","BTCUSDT",1757750822459,0.304,115724.4,115724.3,27.554]
["binance-futures","BTCUSDT",1757750824882,2.915,115724.5,115724.4,29.144]
["binance-futures","BTCUSDT",1757750895603,10.918,115725.4,115725.3,13.0]
["binance-futures","BTCUSDT",1757750943021,11.853,115725.4,115725.3,9.452]
["binance-futures","BTCUSDT",1757750989821,9.136,115721.9,115721.8,5.51]
["binance-futures","BTCUSDT",1757751013369,10.446,115721.9,115721.8,5.746]
["binance-futures","BTCUSDT",1757751056492,8.789,115721.9,115721.8,9.253]
["binance-futures","BTCUSDT",1757751120523,7.943,115721.9,115721.8,11.755]
["binance-futures","BTCUSDT",1757751153375,12.92,115721.9,115721.8,5.986]
["binance-futures","BTCUSDT",1757751209347,19.017,115741.1,115741.0,2.533]
["binance-futures","BTCUSDT",1757751237781,13.949,115741.1,115741.0,3.86]
["binance-futures","BTCUSDT",1757751292015,11.032,115735.8,115735.7,5.751]
["binance-futures","BTCUSDT",1757751320887,3.306,115738.0,115737.9,18.274]
["binance-futures","BTCUSDT",1757751377118,18.319,115724.1,115724.0,3.303]
["binance-futures","BTCUSDT",1757751434351,20.461,115718.1,115718.0,2.502]
["binance-futures","BTCUSDT",1757751515739,6.052,115718.1,115718.0,13.658]
["binance-futures","BTCUSDT",1757751564691,2.003,115722.4,115722.3,22.568]
["binance-futures","BTCUSDT",1757751611331,5.079,115737.7,115737.6,12.184]
["binance-futures","BTCUSDT",1757751635600,6.327,115763.2,115763.1,10.884]
["binance-futures","BTCUSDT",1757751677512,11.172,115760.1,115760.0,3.064]
["binance-futures","BTCUSDT",1757751702747,8.402,115760.1,115760.0,4.67]
["binance-futures","BTCUSDT",1757751749236,11.259,115760.1,115760.0,5.301]
["binance-futures","BTCUSDT",1757751796172,7.922,115755.1,115755.0,13.381]
["binance-futures","BTCUSDT",1757751870172,4.752,115755.1,115755.0,12.125]
["binance-futures","BTCUSDT",1757751918543,5.128,115755.1,115755.0,13.874]
["binance-futures","BTCUSDT",1757751961438,0.315,115759.6,115759.5,20.705]
["binance-futures","BTCUSDT",1757751982069,2.351,115766.4,115766.3,17.991]
["binance-futures","BTCUSDT",1757752028931,1.998,115766.4,115766.3,20.736]
["binance-futures","BTCUSDT",1757752052109,0.779,115766.4,115766.3,13.124]
["binance-futures","BTCUSDT",1757752094703,5.183,115796.0,115795.9,11.267]
["binance-futures","BTCUSDT",1757752140809,9.282,115810.9,115810.8,16.544]
["binance-futures","BTCUSDT",1757752176793,3.151,115810.9,115810.8,8.436]
["binance-futures","BTCUSDT",1757752254291,0.956,115811.0,115810.9,19.57]
["binance-futures","BTCUSDT",1757752281378,3.492,115811.0,115810.9,16.536]
["binance-futures","BTCUSDT",1757752327100,1.837,115811.0,115810.9,17.769]
["binance-futures","BTCUSDT",1757752376489,1.934,115838.6,115838.5,16.209]
["binance-futures","BTCUSDT",1757752399481,4.36,115849.7,115849.6,18.035]
["binance-futures","BTCUSDT",1757752441041,10.196,115875.8,115875.7,13.75]
["binance-futures","BTCUSDT",1757752486239,10.713,115882.6,115882.5,17.293]
["binance-futures","BTCUSDT",1757752546651,1.018,115883.2,115883.1,23.876]
["binance-futures","BTCUSDT",1757752587279,0.031,115888.9,115888.8,32.468]
["binance-futures","BTCUSDT",1757752606702,14.293,115911.0,115910.9,6.164]
["binance-futures","BTCUSDT",1757752647373,4.772,115919.9,115919.8,22.375]
["binance-futures","BTCUSDT",1757752689810,10.223,115923.2,115923.1,3.483]
["binance-futures","BTCUSDT",1757752711621,16.612,115921.1,115921.0,15.021]
["binance-futures","BTCUSDT",1757752755902,4.664,115921.1,115921.0,14.487]
["binance-futures","BTCUSDT",1757752819652,4.072,115929.6,115929.5,9.865]
["binance-futures","BTCUSDT",1757752861520,25.336,115982.5,115982.4,0.447]
["binance-futures","BTCUSDT",1757752898142,17.891,115976.4,115976.3,2.358]
["binance-futures","BTCUSDT",1757752921244,22.455,115963.0,115962.9,2.468]
["binance-futures","BTCUSDT",1757752963944,2.384,115949.4,115949.3,15.799]
["binance-futures","BTCUSDT",1757753007591,11.371,115930.0,115929.9,7.975]
["binance-futures","BTCUSDT",1757753066501,2.046,115930.5,115930.4,18.951]
["binance-futures","BTCUSDT",1757753068524,1.994,115930.5,115930.4,17.043]
["binance-futures","BTCUSDT",1757753133270,1.909,115929.8,115929.7,10.739]
["binance-futures","BTCUSDT",1757753191835,5.308,115929.8,115929.7,4.878]
["binance-futures","BTCUSDT",1757753223482,9.824,115929.8,115929.7,2.23]
["binance-futures","BTCUSDT",1757753247794,7.805,115929.8,115929.7,5.3]
["binance-futures","BTCUSDT",1757753291958,8.571,115929.8,115929.7,9.4]
["binance-futures","BTCUSDT",1757753336722,20.476,115904.3,115904.2,2.718]
["binance-futures","BTCUSDT",1757753402286,13.335,115904.3,115904.2,9.122]
["binance-futures","BTCUSDT",1757753404409,13.529,115904.3,115904.2,9.243]
["binance-futures","BTCUSDT",1757753474912,12.064,115929.8,115929.7,6.513]
["binance-futures","BTCUSDT",1757753521622,17.144,115929.8,115929.7,6.17]
["binance-futures","BTCUSDT",1757753565572,2.62,115939.3,115939.2,16.397]
["binance-futures","BTCUSDT",1757753589586,7.997,115945.0,115944.9,12.05]
["binance-futures","BTCUSDT",1757753630808,32.878,115940.5,115940.4,0.494]
["binance-futures","BTCUSDT",1757753694423,7.178,115922.4,115922.3,7.36]
["binance-futures","BTCUSDT",1757753741823,10.355,115922.4,115922.3,15.495]
["binance-futures","BTCUSDT",1757753783394,5.128,115922.4,115922.3,12.272]
["binance-futures","BTCUSDT",1757753805138,13.872,115922.4,115922.3,5.886]
["binance-futures","BTCUSDT",1757753844912,14.692,115922.4,115922.3,5.607]
["binance-futures","BTCUSDT",1757753885932,19.457,115915.8,115915.7,9.772]
["binance-futures","BTCUSDT",1757753910459,20.337,115915.8,115915.7,3.932]
["binance-futures","BTCUSDT",1757753949666,15.778,115914.7,115914.6,2.845]
["binance-futures","BTCUSDT",1757754006166,9.125,115966.4,115966.3,14.723]
["binance-futures","BTCUSDT",1757754046957,12.067,115896.1,115896.0,5.703]
["binance-futures","BTCUSDT",1757754090804,5.725,115906.2,115906.1,23.774]
["binance-futures","BTCUSDT",1757754106561,15.314,115906.2,115906.1,34.591]
["binance-futures","BTCUSDT",1757754155125,1.852,115917.8,115917.7,29.28]
["binance-futures","BTCUSDT",1757754179275,10.398,115917.8,115917.7,27.747]
["binance-futures","BTCUSDT",1757754221452,21.781,115906.2,115906.1,47.331]
["binance-futures","BTCUSDT",1757754268813,13.831,115928.0,115927.9,49.232]
["binance-futures","BTCUSDT",1757754337079,14.294,115928.0,115927.9,23.35]
["binance-futures","BTCUSDT",1757754378789,23.861,115906.2,115906.1,5.389]
["binance-futures","BTCUSDT",1757754418779,24.412,115898.4,115898.3,1.303]
["binance-futures","BTCUSDT",1757754439469,18.412,115898.4,115898.3,2.199]
["binance-futures","BTCUSDT",1757754481733,23.035,115897.6,115897.5,4.525]
["binance-futures","BTCUSDT",1757754502916,25.722,115894.3,115894.2,1.988]
["binance-futures","BTCUSDT",1757754544430,33.903,115865.1,115865.0,0.829]
["binance-futures","BTCUSDT",1757754588393,23.98,115865.1,115865.0,8.439]
["binance-futures","BTCUSDT",1757754654351,37.866,115865.1,115865.0,10.972]
["binance-futures","BTCUSDT",1757754698567,32.518,115843.0,115842.9,1.125]
["binance-futures","BTCUSDT",1757754739708,29.746,115828.3,115828.2,13.071]
["binance-futures","BTCUSDT",1757754761354,33.077,115828.3,115828.2,12.083]
["binance-futures","BTCUSDT",1757754809767,28.935,115846.8,115846.7,7.324]
["binance-futures","BTCUSDT",1757754839321,30.291,115846.8,115846.7,13.975]
["binance-futures","BTCUSDT",1757754894527,33.085,115846.8,115846.7,6.658]
["binance-futures","BTCUSDT",1757754944725,49.545,115846.8,115846.7,10.732]
["binance-futures","BTCUSDT",1757755010981,54.182,115833.7,115833.6,3.029]
["binance-futures","BTCUSDT",1757755053233,29.779,115829.9,115829.8,12.288]
["binance-futures","BTCUSDT",1757755078687,21.865,115829.9,115829.8,14.633]
["binance-futures","BTCUSDT",1757755114663,35.94,115833.7,115833.6,17.339]
["binance-futures","BTCUSDT",1757755170636,21.589,115833.7,115833.6,15.524]
["binance-futures","BTCUSDT",1757755194632,20.041,115833.7,115833.6,17.204]
["binance-futures","BTCUSDT",1757755235544,13.252,115833.7,115833.6,22.679]
["binance-futures","BTCUSDT",1757755278079,17.98,115833.7,115833.6,15.544]
["binance-futures","BTCUSDT",1757755342343,30.847,115828.3,115828.2,7.268]
["binance-futures","BTCUSDT",1757755387462,23.01,115828.3,115828.2,13.118]
["binance-futures","BTCUSDT",1757755409341,23.881,115828.3,115828.2,12.282]
["binance-futures","BTCUSDT",1757755450650,26.31,115828.3,115828.2,12.649]
["binance-futures","BTCUSDT",1757755492502,39.632,115828.3,115828.2,8.517]
["binance-futures","BTCUSDT",1757755553622,22.449,115828.3,115828.2,19.912]
["binance-futures","BTCUSDT",1757755555584,9.197,115833.7,115833.6,29.501]
["binance-futures","BTCUSDT",1757755594772,17.994,115833.7,115833.6,11.594]
["binance-futures","BTCUSDT",1757755662201,17.118,115812.1,115812.0,14.888]
["binance-futures","BTCUSDT",1757755708173,11.916,115812.1,115812.0,15.482]
["binance-futures","BTCUSDT",1757755732626,11.012,115812.1,115812.0,14.899]
["binance-futures","BTCUSDT",1757755780764,15.7,115812.1,115812.0,5.983]
["binance-futures","BTCUSDT",1757755825632,10.336,115812.1,115812.0,9.743]
["binance-futures","BTCUSDT",1757755887512,11.824,115816.8,115816.7,5.937]
["binance-futures","BTCUSDT",1757755929543,8.454,115816.8,115816.7,5.669]
["binance-futures","BTCUSDT",1757755950313,1.689,115820.4,115820.3,30.17]
["binance-futures","BTCUSDT",1757755995602,7.718,115822.1,115822.0,12.714]
["binance-futures","BTCUSDT",1757756036601,11.066,115822.1,115822.0,5.767]
["binance-futures","BTCUSDT",1757756057606,6.93,115831.6,115831.5,14.308]
["binance-futures","BTCUSDT",1757756090794,3.062,115840.3,115840.2,24.306]
["binance-futures","BTCUSDT",1757756138996,9.66,115840.3,115840.2,10.954]
["binance-futures","BTCUSDT",1757756201370,16.417,115837.5,115837.4,4.796]
["binance-futures","BTCUSDT",1757756242035,15.03,115831.6,115831.5,9.412]
["binance-futures","BTCUSDT",1757756263862,13.163,115831.6,115831.5,9.007]
["binance-futures","BTCUSDT",1757756303936,14.206,115831.6,115831.5,5.884]
["binance-futures","BTCUSDT",1757756345624,9.308,115831.6,115831.5,9.675]
["binance-futures","BTCUSDT",1757756368072,2.335,115836.0,115835.9,13.745]
["binance-futures","BTCUSDT",1757756413975,15.39,115836.0,115835.9,6.52]
["binance-futures","BTCUSDT",1757756479567,26.211,115811.1,115811.0,2.302]
["binance-futures","BTCUSDT",1757756536014,12.911,115833.8,115833.7,3.08]
["binance-futures","BTCUSDT",1757756596585,7.819,115833.8,115833.7,7.894]
["binance-futures","BTCUSDT",1757756623040,6.002,115833.8,115833.7,8.407]
["binance-futures","BTCUSDT",1757756673482,41.097,115850.0,115849.9,14.854]
["binance-futures","BTCUSDT",1757756717013,35.204,115850.0,115849.9,7.673]
["binance-futures","BTCUSDT",1757756740882,32.554,115850.0,115849.9,7.223]
["binance-futures","BTCUSDT",1757756784441,29.244,115850.0,115849.9,8.166]
["binance-futures","BTCUSDT",1757756849679,22.092,115850.0,115849.9,8.374]
["binance-futures","BTCUSDT",1757756891394,2.649,115849.2,115849.1,23.336]
["binance-futures","BTCUSDT",1757756932646,6.414,115870.6,115870.5,18.717]
["binance-futures","BTCUSDT",1757756956926,1.695,115887.7,115887.6,14.728]
["binance-futures","BTCUSDT",1757756999910,8.044,115887.7,115887.6,11.153]
["binance-futures","BTCUSDT",1757757044412,2.527,115887.7,115887.6,12.105]
["binance-futures","BTCUSDT",1757757090201,6.155,115888.1,115888.0,20.414]
["binance-futures","BTCUSDT",1757757119514,0.252,115905.0,115904.9,23.814]
["binance-futures","BTCUSDT",1757757183447,1.61,115909.8,115909.7,9.738]
["binance-futures","BTCUSDT",1757757225240,8.603,115921.7,115921.6,4.587]
["binance-futures","BTCUSDT",1757757269929,4.598,115928.8,115928.7,8.219]
["binance-futures","BTCUSDT",1757757294109,11.925,115943.7,115943.6,1.76]
["binance-futures","BTCUSDT",1757757334268,1.47,115964.4,115964.3,11.942]
["binance-futures","BTCUSDT",1757757356240,10.907,115955.1,115955.0,5.147]
["binance-futures","BTCUSDT",1757757400584,11.098,115966.8,115966.7,5.802]
["binance-futures","BTCUSDT",1757757443780,4.706,115973.6,115973.5,11.603]
["binance-futures","BTCUSDT",1757757504794,3.059,115983.6,115983.5,23.287]
["binance-futures","BTCUSDT",1757757547063,10.352,115979.1,115979.0,7.337]
["binance-futures","BTCUSDT",1757757589000,7.436,115983.6,115983.5,4.9]
["binance-futures","BTCUSDT",1757757611293,18.709,115960.5,115960.4,3.209]
["binance-futures","BTCUSDT",1757757656868,9.157,115949.1,115949.0,11.439]
["binance-futures","BTCUSDT",1757757725816,23.557,115952.3,115952.2,2.861]
["binance-futures","BTCUSDT",1757757727824,20.655,115952.3,115952.2,1.473]
["binance-futures","BTCUSDT",1757757767980,2.471,115931.6,115931.5,13.567]
["binance-futures","BTCUSDT",1757757829997,5.913,115928.4,115928.3,15.734]
["binance-futures","BTCUSDT",1757757873669,10.082,115928.4,115928.3,3.83]
["binance-futures","BTCUSDT",1757757918696,10.207,115928.4,115928.3,4.395]
["binance-futures","BTCUSDT",1757757942050,23.652,115920.1,115920.0,1.725]
["binance-futures","BTCUSDT",1757757985263,10.58,115910.4,115910.3,5.469]
["binance-futures","BTCUSDT",1757758050266,10.681,115936.9,115936.8,3.347]
["binance-futures","BTCUSDT",1757758067792,10.752,115936.9,115936.8,4.246]
["binance-futures","BTCUSDT",1757758094745,7.161,115936.9,115936.8,8.486]
["binance-futures","BTCUSDT",1757758156969,1.76,115960.0,115959.9,23.794]
["binance-futures","BTCUSDT",1757758196640,8.015,116036.0,116035.9,6.428]
["binance-futures","BTCUSDT",1757758217367,15.022,116031.4,116031.3,7.238]
["binance-futures","BTCUSDT",1757758256995,7.842,116041.7,116041.6,5.731]
["binance-futures","BTCUSDT",1757758294838,0.826,116104.0,116103.9,14.471]
["binance-futures","BTCUSDT",1757758352984,0.94,116103.2,116103.1,24.832]
["binance-futures","BTCUSDT",1757758392127,19.795,116068.3,116068.2,6.452]
["binance-futures","BTCUSDT",1757758394451,21.64,116068.3,116068.2,0.637]
["binance-futures","BTCUSDT",1757758457525,7.933,116076.3,116076.2,6.749]
["binance-futures","BTCUSDT",1757758503529,8.511,116074.0,116073.9,3.052]
["binance-futures","BTCUSDT",1757758527043,8.104,116074.1,116074.0,6.078]
["binance-futures","BTCUSDT",1757758575170,8.177,116076.3,116076.2,9.389]
["binance-futures","BTCUSDT",1757758620713,6.76,116056.0,116055.9,12.685]
["binance-futures","BTCUSDT",1757758685415,11.283,116051.1,116051.0,14.013]
["binance-futures","BTCUSDT",1757758727629,1.109,116061.2,116061.1,13.504]
["binance-futures","BTCUSDT",1757758748363,5.364,116061.2,116061.1,7.619]
["binance-futures","BTCUSDT",1757758789092,1.191,116083.0,116082.9,26.339]
["binance-futures","BTCUSDT",1757758838689,9.248,116083.0,116082.9,4.911]
["binance-futures","BTCUSDT",1757758864719,8.797,116083.0,116082.9,7.295]
["binance-futures","BTCUSDT",1757758910312,11.508,116083.0,116082.9,1.506]
["binance-futures","BTCUSDT",1757758953477,18.074,116038.6,116038.5,4.879]
["binance-futures","BTCUSDT",1757759018144,16.382,116038.5,116038.4,2.902]
["binance-futures","BTCUSDT",1757759069388,11.867,116030.1,116030.0,2.737]
["binance-futures","BTCUSDT",1757759097401,9.776,116030.1,116030.0,2.198]
["binance-futures","BTCUSDT",1757759140244,8.885,116024.3,116024.2,5.18]
["binance-futures","BTCUSDT",1757759179682,12.283,116024.3,116024.2,3.497]
["binance-futures","BTCUSDT",1757759201963,38.1,116020.3,116020.2,0.971]
["binance-futures","BTCUSDT",1757759242646,25.197,116020.3,116020.2,1.58]
["binance-futures","BTCUSDT",1757759287153,25.11,116009.0,116008.9,1.392]
["binance-futures","BTCUSDT",1757759353290,22.238,115964.7,115964.6,8.663]
["binance-futures","BTCUSDT",1757759392712,1.416,115964.7,115964.6,12.368]
["binance-futures","BTCUSDT",1757759412125,4.114,115964.7,115964.6,7.777]
["binance-futures","BTCUSDT",1757759452923,8.42,115964.7,115964.6,11.041]
["binance-futures","BTCUSDT",1757759496475,6.145,115971.6,115971.5,4.854]
["binance-futures","BTCUSDT",1757759520025,3.807,115979.2,115979.1,15.038]
["binance-futures","BTCUSDT",1757759560351,9.24,115982.5,115982.4,7.964]
["binance-futures","BTCUSDT",1757759623134,28.775,115946.4,115946.3,0.311]
["binance-futures","BTCUSDT",1757759661916,15.462,115900.9,115900.8,2.776]
["binance-futures","BTCUSDT",1757759703313,3.038,115911.6,115911.5,6.978]
["binance-futures","BTCUSDT",1757759725781,6.717,115915.5,115915.4,11.416]
["binance-futures","BTCUSDT",1757759767116,5.556,115948.7,115948.6,15.257]
["binance-futures","BTCUSDT",1757759812039,1.416,115976.1,115976.0,30.031]
["binance-futures","BTCUSDT",1757759837007,3.664,115976.1,115976.0,18.307]
["binance-futures","BTCUSDT",1757759884509,0.136,115991.4,115991.3,30.635]
["binance-futures","BTCUSDT",1757759953307,3.733,116011.6,116011.5,12.776]
["binance-futures","BTCUSDT",1757759999758,7.123,116011.6,116011.5,4.067]
["binance-futures","BTCUSDT",1757760049862,6.208,116010.6,116010.5,8.198]
["binance-futures","BTCUSDT",1757760076666,4.775,116005.1,116005.0,11.217]
["binance-futures","BTCUSDT",1757760129542,0.858,116015.0,116014.9,12.987]
["binance-futures","BTCUSDT",1757760198118,20.31,116010.1,116010.0,4.781]
["binance-futures","BTCUSDT",1757760200407,20.672,116010.1,116010.0,4.804]
["binance-futures","BTCUSDT",1757760253216,28.971,115996.3,115996.2,1.921]
["binance-futures","BTCUSDT",1757760327799,9.641,116029.5,116029.4,5.062]
["binance-futures","BTCUSDT",1757760373908,17.423,116001.1,116001.0,3.553]
["binance-futures","BTCUSDT",1757760418276,7.157,115967.7,115967.6,7.512]
["binance-futures","BTCUSDT",1757760440227,23.406,115950.9,115950.8,2.001]
["binance-futures","BTCUSDT",1757760484044,17.779,115941.9,115941.8,14.251]
["binance-futures","BTCUSDT",1757760554759,11.858,115941.9,115941.8,6.365]
["binance-futures","BTCUSDT",1757760556733,12.007,115941.9,115941.8,7.466]
["binance-futures","BTCUSDT",1757760599611,16.599,115941.9,115941.8,3.358]
["binance-futures","BTCUSDT",1757760664972,4.193,115916.8,115916.7,11.436]
["binance-futures","BTCUSDT",1757760708273,11.745,115915.1,115915.0,2.117]
["binance-futures","BTCUSDT",1757760749405,14.13,115906.4,115906.3,1.97]
["binance-futures","BTCUSDT",1757760772142,10.827,115906.4,115906.3,5.626]
["binance-futures","BTCUSDT",1757760810482,22.93,115862.9,115862.8,1.356]
["binance-futures","BTCUSDT",1757760877005,5.057,115884.9,115884.8,11.364]
["binance-futures","BTCUSDT",1757760918800,1.893,115885.7,115885.6,22.39]
["binance-futures","BTCUSDT",1757760920941,0.221,115885.7,115885.6,32.271]
["binance-futures","BTCUSDT",1757760968002,2.112,115886.2,115886.1,7.415]
["binance-futures","BTCUSDT",1757761035511,16.301,115862.2,115862.1,5.608]
["binance-futures","BTCUSDT",1757761060078,3.437,115850.0,115849.9,7.954]
["binance-futures","BTCUSDT",1757761103580,5.562,115860.2,115860.1,9.485]
["binance-futures","BTCUSDT",1757761143306,2.875,115877.9,115877.8,13.217]
["binance-futures","BTCUSDT",1757761215828,12.342,115882.9,115882.8,8.873]
["binance-futures","BTCUSDT",1757761256750,11.082,115866.4,115866.3,7.579]
["binance-futures","BTCUSDT",1757761299273,15.701,115856.8,115856.7,3.602]
["binance-futures","BTCUSDT",1757761320337,18.906,115848.6,115848.5,7.35]
["binance-futures","BTCUSDT",1757761363666,8.796,115848.6,115848.5,5.538]
["binance-futures","BTCUSDT",1757761384734,0.704,115875.4,115875.3,25.587]
["binance-futures","BTCUSDT",1757761431835,1.211,115886.8,115886.7,21.357]
["binance-futures","BTCUSDT",1757761477111,15.313,115885.1,115885.0,0.521]
["binance-futures","BTCUSDT",1757761537533,9.968,115868.4,115868.3,7.905]
["binance-futures","BTCUSDT",1757761582240,14.575,115875.1,115875.0,1.36]
["binance-futures","BTCUSDT",1757761629909,2.033,115875.1,115875.0,12.95]
["binance-futures","BTCUSDT",1757761653846,27.453,115868.8,115868.7,0.385]
["binance-futures","BTCUSDT",1757761695792,14.208,115855.5,115855.4,1.986]
["binance-futures","BTCUSDT",1757761717476,18.586,115853.0,115852.9,3.426]
["binance-futures","BTCUSDT",1757761760691,3.811,115845.0,115844.9,12.212]
["binance-futures","BTCUSDT",1757761801939,8.245,115845.0,115844.9,7.78]
["binance-futures","BTCUSDT",1757761860983,6.919,115845.0,115844.9,6.198]
["binance-futures","BTCUSDT",1757761899426,15.858,115840.4,115840.3,1.454]
["binance-futures","BTCUSDT",1757761920475,22.328,115834.9,115834.8,0.737]
["binance-futures","BTCUSDT",1757761981441,7.791,115824.5,115824.4,7.941]
["binance-futures","BTCUSDT",1757762003576,11.688,115824.5,115824.4,5.781]
["binance-futures","BTCUSDT",1757762026268,5.331,115824.5,115824.4,10.195]
["binance-futures","BTCUSDT",1757762066900,2.017,115831.2,115831.1,29.836]
["binance-futures","BTCUSDT",1757762111442,2.357,115831.2,115831.1,18.401]
["binance-futures","BTCUSDT",1757762172079,4.298,115831.2,115831.1,15.632]
["binance-futures","BTCUSDT",1757762216991,4.907,115839.7,115839.6,8.595]
["binance-futures","BTCUSDT",1757762240246,4.213,115839.7,115839.6,8.013]
["binance-futures","BTCUSDT",1757762284204,7.374,115842.4,115842.3,14.012]
["binance-futures","BTCUSDT",1757762324287,2.909,115842.4,115842.3,17.342]
["binance-futures","BTCUSDT",1757762347608,2.134,115842.4,115842.3,20.076]
["binance-futures","BTCUSDT",1757762390067,32.267,115836.7,115836.6,1.707]
["binance-futures","BTCUSDT",1757762453290,13.801,115831.2,115831.1,9.472]
["binance-futures","BTCUSDT",1757762496076,10.526,115831.2,115831.1,4.357]
["binance-futures","BTCUSDT",1757762538973,0.964,115836.5,115836.4,26.743]
["binance-futures","BTCUSDT",1757762562420,2.171,115843.5,115843.4,25.178]
["binance-futures","BTCUSDT",1757762611551,7.794,115859.9,115859.8,9.894]
["binance-futures","BTCUSDT",1757762659779,4.174,115859.9,115859.8,10.835]
["binance-futures","BTCUSDT",1757762682696,4.201,115859.9,115859.8,10.262]
["binance-futures","BTCUSDT",1757762725303,9.652,115859.9,115859.8,7.27]
["binance-futures","BTCUSDT",1757762786164,10.613,115859.9,115859.8,4.637]
["binance-futures","BTCUSDT",1757762827840,9.755,115859.9,115859.8,3.684]
["binance-futures","BTCUSDT",1757762869284,22.069,115843.6,115843.5,2.017]
["binance-futures","BTCUSDT",1757762895269,18.441,115843.6,115843.5,3.4]
["binance-futures","BTCUSDT",1757762937722,5.791,115843.6,115843.5,10.193]
["binance-futures","BTCUSDT",1757762982367,2.804,115855.0,115854.9,17.055]
["binance-futures","BTCUSDT",1757763048175,10.472,115855.0,115854.9,5.208]
["binance-futures","BTCUSDT",1757763050703,11.596,115855.0,115854.9,5.488]
["binance-futures","BTCUSDT",1757763117307,0.386,115885.0,115884.9,33.397]
["binance-futures","BTCUSDT",1757763162352,9.144,115863.7,115863.6,2.682]
["binance-futures","BTCUSDT",1757763207628,9.16,115863.7,115863.6,3.556]
["binance-futures","BTCUSDT",1757763236882,7.355,115863.7,115863.6,4.103]
["binance-futures","BTCUSDT",1757763286759,9.16,115863.7,115863.6,3.386]
["binance-futures","BTCUSDT",1757763361453,4.149,115863.7,115863.6,9.926]
["binance-futures","BTCUSDT",1757763405963,8.269,115936.0,115935.9,10.676]
["binance-futures","BTCUSDT",1757763408709,7.3,115936.0,115935.9,12.316]
["binance-futures","BTCUSDT",1757763481503,13.537,115930.3,115930.2,5.098]
["binance-futures","BTCUSDT",1757763532514,12.548,115930.3,115930.2,5.489]
["binance-futures","BTCUSDT",1757763576959,11.879,115930.3,115930.2,3.773]
["binance-futures","BTCUSDT",1757763603074,6.172,115931.1,115931.0,13.492]
["binance-futures","BTCUSDT",1757763651734,9.825,115931.1,115931.0,5.731]
["binance-futures","BTCUSDT",1757763715789,7.054,115931.1,115931.0,13.331]
["binance-futures","BTCUSDT",1757763761799,3.816,115943.0,115942.9,14.793]
["binance-futures","BTCUSDT",1757763804501,10.793,115943.0,115942.9,6.549]
["binance-futures","BTCUSDT",1757763829065,10.829,115943.0,115942.9,6.801]
["binance-futures","BTCUSDT",1757763875255,2.891,115956.1,115956.0,16.713]
["binance-futures","BTCUSDT",1757763901591,22.652,115931.0,115930.9,1.553]
["binance-futures","BTCUSDT",1757763949463,10.782,115924.4,115924.3,1.378]
["binance-futures","BTCUSDT",1757763994862,17.38,115918.7,115918.6,1.58]
["binance-futures","BTCUSDT",1757764055601,5.111,115912.4,115912.3,19.032]
["binance-futures","BTCUSDT",1757764103222,7.061,115918.6,115918.5,12.746]
["binance-futures","BTCUSDT",1757764149809,10.621,115918.6,115918.5,11.27]
["binance-futures","BTCUSDT",1757764174360,10.321,115918.6,115918.5,12.122]
["binance-futures","BTCUSDT",1757764219510,2.221,115918.6,115918.5,14.901]
["binance-futures","BTCUSDT",1757764240777,3.232,115918.6,115918.5,16.049]
["binance-futures","BTCUSDT",1757764281389,8.592,115918.6,115918.5,12.359]
["binance-futures","BTCUSDT",1757764322721,16.626,115924.7,115924.6,2.549]
["binance-futures","BTCUSDT",1757764388713,12.815,115918.6,115918.5,4.697]
["binance-futures","BTCUSDT",1757764432937,12.807,115918.6,115918.5,3.535]
["binance-futures","BTCUSDT",1757764479336,5.252,115900.1,115900.0,20.932]
["binance-futures","BTCUSDT",1757764504123,2.654,115900.1,115900.0,26.496]
["binance-futures","BTCUSDT",1757764543975,2.569,115900.1,115900.0,22.221]
["binance-futures","BTCUSDT",1757764566164,2.61,115900.1,115900.0,20.775]
["binance-futures","BTCUSDT",1757764608412,7.096,115900.1,115900.0,19.254]
["binance-futures","BTCUSDT",1757764655289,30.102,115913.0,115912.9,0.315]
["binance-futures","BTCUSDT",1757764724153,5.987,115913.0,115912.9,7.708]
["binance-futures","BTCUSDT",1757764773439,2.827,115913.0,115912.9,10.293]
["binance-futures","BTCUSDT",1757764799706,4.534,115913.0,115912.9,9.538]
["binance-futures","BTCUSDT",1757764841308,16.554,115875.3,115875.2,4.47]
["binance-futures","BTCUSDT",1757764881528,0.771,115866.2,115866.1,20.616]
["binance-futures","BTCUSDT",1757764929821,6.87,115875.3,115875.2,8.441]
["binance-futures","BTCUSDT",1757764951048,13.077,115875.3,115875.2,2.421]
["binance-futures","BTCUSDT",1757764995612,41.271,115850.1,115850.0,0.148]
["binance-futures","BTCUSDT",1757765065575,4.527,115850.1,115850.0,7.37]
["binance-futures","BTCUSDT",1757765110880,18.501,115846.7,115846.6,4.786]
["binance-futures","BTCUSDT",1757765131675,13.871,115846.7,115846.6,1.733]
["binance-futures","BTCUSDT",1757765171249,7.542,115846.7,115846.6,5.681]
["binance-futures","BTCUSDT",1757765211766,8.747,115846.7,115846.6,4.125]
["binance-futures","BTCUSDT",1757765231747,0.883,115853.1,115853.0,17.237]
["binance-futures","BTCUSDT",1757765275389,2.872,115853.2,115853.1,18.422]
["binance-futures","BTCUSDT",1757765316753,6.096,115862.2,115862.1,8.41]
["binance-futures","BTCUSDT",1757765384520,8.534,115862.2,115862.1,7.109]
["binance-futures","BTCUSDT",1757765425713,11.019,115862.2,115862.1,5.319]
["binance-futures","BTCUSDT",1757765448648,14.103,115862.2,115862.1,4.389]
["binance-futures","BTCUSDT",1757765490993,4.385,115832.0,115831.9,20.572]
["binance-futures","BTCUSDT",1757765537069,3.901,115824.3,115824.2,13.023]
["binance-futures","BTCUSDT",1757765599009,8.712,115824.3,115824.2,7.762]
["binance-futures","BTCUSDT",1757765601228,8.629,115824.3,115824.2,8.203]
["binance-futures","BTCUSDT",1757765664120,7.454,115824.3,115824.2,11.661]
["binance-futures","BTCUSDT",1757765707942,7.852,115824.3,115824.2,9.753]
["binance-futures","BTCUSDT",1757765748388,31.667,115808.9,115808.8,2.414]
["binance-futures","BTCUSDT",1757765768624,2.443,115807.6,115807.5,18.236]
["binance-futures","BTCUSDT",1757765812035,2.21,115814.5,115814.4,11.505]
["binance-futures","BTCUSDT",1757765853829,6.918,115830.0,115829.9,12.133]
["binance-futures","BTCUSDT",1757765906052,10.966,115830.0,115829.9,4.299]
["binance-futures","BTCUSDT",1757765980215,12.141,115810.1,115810.0,6.199]
["binance-futures","BTCUSDT",1757766003933,5.315,115810.1,115810.0,10.158]
["binance-futures","BTCUSDT",1757766047875,7.512,115810.1,115810.0,6.252]
["binance-futures","BTCUSDT",1757766093432,2.87,115810.1,115810.0,8.641]
["binance-futures","BTCUSDT",1757766116021,4.958,115810.1,115810.0,5.755]
["binance-futures","BTCUSDT",1757766159090,7.972,115810.1,115810.0,2.413]
["binance-futures","BTCUSDT",1757766219747,6.012,115810.1,115810.0,4.587]
["binance-futures","BTCUSDT",1757766261028,1.87,115810.1,115810.0,13.106]
["binance-futures","BTCUSDT",1757766307274,6.854,115810.1,115810.0,9.898]
["binance-futures","BTCUSDT",1757766330263,7.062,115810.1,115810.0,9.597]
["binance-futures","BTCUSDT",1757766374603,1.289,115810.1,115810.0,15.466]
["binance-futures","BTCUSDT",1757766414898,12.428,115800.2,115800.1,7.568]
["binance-futures","BTCUSDT",1757766436945,14.689,115800.2,115800.1,8.139]
["binance-futures","BTCUSDT",1757766482563,3.608,115814.5,115814.4,14.356]
["binance-futures","BTCUSDT",1757766553366,3.836,115814.5,115814.4,10.339]
["binance-futures","BTCUSDT",1757766598024,6.881,115822.7,115822.6,15.532]
["binance-futures","BTCUSDT",1757766639273,0.784,115833.0,115832.9,18.757]
["binance-futures","BTCUSDT",1757766660504,1.314,115842.9,115842.8,15.867]
["binance-futures","BTCUSDT",1757766703533,2.905,115844.0,115843.9,26.883]
["binance-futures","BTCUSDT",1757766746812,2.178,115852.6,115852.5,11.48]
["binance-futures","BTCUSDT",1757766769564,3.656,115860.7,115860.6,20.054]
["binance-futures","BTCUSDT",1757766811448,9.645,115860.8,115860.7,8.376]
["binance-futures","BTCUSDT",1757766885170,1.412,115866.0,115865.9,12.407]
["binance-futures","BTCUSDT",1757766922732,0.645,115870.2,115870.1,25.677]
["binance-futures","BTCUSDT",1757766964417,13.128,115872.4,115872.3,5.305]
["binance-futures","BTCUSDT",1757766987555,9.99,115872.4,115872.3,5.884]
["binance-futures","BTCUSDT",1757767033549,3.145,115922.2,115922.1,25.712]
["binance-futures","BTCUSDT",1757767057696,5.962,115923.6,115923.5,18.114]
["binance-futures","BTCUSDT",1757767103339,5.467,115923.6,115923.5,7.528]
["binance-futures","BTCUSDT",1757767146826,1.548,115928.9,115928.8,22.795]
["binance-futures","BTCUSDT",1757767209970,4.193,115946.1,115946.0,13.242]
["binance-futures","BTCUSDT",1757767253866,4.338,115946.1,115946.0,10.449]
["binance-futures","BTCUSDT",1757767297620,6.062,115946.1,115946.0,10.022]
["binance-futures","BTCUSDT",1757767319073,1.126,115963.8,115963.7,22.364]
["binance-futures","BTCUSDT",1757767361979,5.691,115987.7,115987.6,7.558]
["binance-futures","BTCUSDT",1757767383481,15.994,116009.6,116009.5,0.255]
["binance-futures","BTCUSDT",1757767428464,4.049,115982.7,115982.6,7.758]
["binance-futures","BTCUSDT",1757767470212,19.52,115976.1,115976.0,2.011]
["binance-futures","BTCUSDT",1757767533182,15.593,115976.1,115976.0,5.295]
["binance-futures","BTCUSDT",1757767572108,23.864,115962.2,115962.1,2.246]
["binance-futures","BTCUSDT",1757767612939,10.56,115962.2,115962.1,4.799]
["binance-futures","BTCUSDT",1757767634300,5.909,115962.2,115962.1,6.875]
["binance-futures","BTCUSDT",1757767674272,5.942,115962.2,115962.1,9.667]
["binance-futures","BTCUSDT",1757767731866,4.495,115962.2,115962.1,9.736]
["binance-futures","BTCUSDT",1757767734163,5.975,115962.2,115962.1,9.543]
["binance-futures","BTCUSDT",1757767775568,5.291,115962.2,115962.1,10.043]
["binance-futures","BTCUSDT",1757767841294,1.805,115964.8,115964.7,22.982]
["binance-futures","BTCUSDT",1757767876567,7.968,115964.8,115964.7,13.98]
["binance-futures","BTCUSDT",1757767899275,9.759,115964.8,115964.7,11.143]
["binance-futures","BTCUSDT",1757767939827,14.745,115964.8,115964.7,2.753]
["binance-futures","BTCUSDT",1757767979016,9.604,115964.8,115964.7,14.706]
["binance-futures","BTCUSDT",1757768035621,5.025,115964.8,115964.7,13.856]
["binance-futures","BTCUSDT",1757768038017,6.112,115964.8,115964.7,13.852]
["binance-futures","BTCUSDT",1757768077176,10.415,115964.8,115964.7,12.528]
["binance-futures","BTCUSDT",1757768137256,12.515,115964.8,115964.7,8.624]
["binance-futures","BTCUSDT",1757768177082,3.571,115964.8,115964.7,15.339]
["binance-futures","BTCUSDT",1757768198683,3.888,115968.8,115968.7,17.727]
["binance-futures","BTCUSDT",1757768239813,8.539,115968.8,115968.7,12.41]
["binance-futures","BTCUSDT",1757768282034,34.338,115955.1,115955.0,0.356]
["binance-futures","BTCUSDT",1757768343485,22.066,115951.7,115951.6,0.813]
["binance-futures","BTCUSDT",1757768388908,16.879,115947.5,115947.4,4.685]
["binance-futures","BTCUSDT",1757768412992,11.094,115947.5,115947.4,6.727]
["binance-futures","BTCUSDT",1757768456880,9.406,115947.5,115947.4,4.586]
["binance-futures","BTCUSDT",1757768494683,9.879,115947.5,115947.4,3.802]
["binance-futures","BTCUSDT",1757768515695,7.765,115947.5,115947.4,8.068]
["binance-futures","BTCUSDT",1757768554636,21.502,115938.4,115938.3,2.777]
["binance-futures","BTCUSDT",1757768591744,18.002,115922.2,115922.1,7.625]
["binance-futures","BTCUSDT",1757768645225,22.095,115906.3,115906.2,2.789]
["binance-futures","BTCUSDT",1757768685844,15.399,115900.1,115900.0,25.678]
["binance-futures","BTCUSDT",1757768698230,14.917,115900.1,115900.0,17.504]
["binance-futures","BTCUSDT",1757768762304,15.789,115900.1,115900.0,4.656]
["binance-futures","BTCUSDT",1757768803527,15.784,115888.2,115888.1,2.895]
["binance-futures","BTCUSDT",1757768823798,8.798,115888.2,115888.1,8.828]
["binance-futures","BTCUSDT",1757768866759,6.446,115888.2,115888.1,7.202]
["binance-futures","BTCUSDT",1757768907500,20.032,115888.1,115888.0,1.353]
["binance-futures","BTCUSDT",1757768971602,33.557,115864.0,115863.9,0.234]
["binance-futures","BTCUSDT",1757769010390,6.544,115863.8,115863.7,10.4]
["binance-futures","BTCUSDT",1757769031145,6.348,115863.8,115863.7,6.404]
["binance-futures","BTCUSDT",1757769070116,19.292,115861.5,115861.4,2.523]
["binance-futures","BTCUSDT",1757769112268,7.457,115861.5,115861.4,8.367]
["binance-futures","BTCUSDT",1757769136459,5.644,115884.0,115883.9,7.629]
["binance-futures","BTCUSDT",1757769179185,2.267,115884.0,115883.9,8.296]
["binance-futures","BTCUSDT",1757769240744,3.81,115884.0,115883.9,6.033]
["binance-futures","BTCUSDT",1757769285104,12.92,115861.5,115861.4,5.857]
["binance-futures","BTCUSDT",1757769326222,15.278,115858.1,115858.0,0.988]
["binance-futures","BTCUSDT",1757769347979,27.982,115846.2,115846.1,2.606]
["binance-futures","BTCUSDT",1757769388886,12.267,115846.2,115846.1,0.641]
["binance-futures","BTCUSDT",1757769431042,6.186,115846.2,115846.1,6.121]
["binance-futures","BTCUSDT",1757769452488,5.791,115846.2,115846.1,8.002]
["binance-futures","BTCUSDT",1757769493967,2.23,115846.8,115846.7,19.811]
["binance-futures","BTCUSDT",1757769560858,4.834,115850.0,115849.9,7.477]
["binance-futures","BTCUSDT",1757769608092,1.399,115850.0,115849.9,13.849]
["binance-futures","BTCUSDT",1757769645720,19.075,115859.9,115859.8,1.025]
["binance-futures","BTCUSDT",1757769654360,17.941,115859.9,115859.8,1.227]
["binance-futures","BTCUSDT",1757769706446,1.458,115861.2,115861.1,20.505]
["binance-futures","BTCUSDT",1757769728616,4.617,115861.2,115861.1,14.642]
["binance-futures","BTCUSDT",1757769771484,4.178,115861.2,115861.1,8.008]
["binance-futures","BTCUSDT",1757769813169,3.567,115861.2,115861.1,8.713]
["binance-futures","BTCUSDT",1757769873932,9.77,115861.2,115861.1,4.101]
["binance-futures","BTCUSDT",1757769913422,6.857,115861.2,115861.1,7.321]
["binance-futures","BTCUSDT",1757769951865,3.616,115861.3,115861.2,20.792]
["binance-futures","BTCUSDT",1757769972150,6.139,115884.0,115883.9,11.418]
["binance-futures","BTCUSDT",1757770010763,2.379,115903.8,115903.7,15.224]
["binance-futures","BTCUSDT",1757770072326,7.786,115930.8,115930.7,10.516]
["binance-futures","BTCUSDT",1757770075129,8.83,115930.8,115930.7,9.113]
["binance-futures","BTCUSDT",1757770115468,11.919,115907.0,115906.9,5.355]
["binance-futures","BTCUSDT",1757770173527,5.328,115907.0,115906.9,10.885]
["binance-futures","BTCUSDT",1757770214322,25.237,115900.1,115900.0,0.566]
["binance-futures","BTCUSDT",1757770259500,24.969,115887.7,115887.6,0.777]
["binance-futures","BTCUSDT",1757770283290,28.771,115881.8,115881.7,1.161]
["binance-futures","BTCUSDT",1757770329718,28.594,115870.1,115870.0,1.838]
["binance-futures","BTCUSDT",1757770407539,10.058,115857.0,115856.9,6.454]
["binance-futures","BTCUSDT",1757770409779,9.866,115857.0,115856.9,6.42]
["binance-futures","BTCUSDT",1757770450584,27.653,115831.7,115831.6,1.423]
["binance-futures","BTCUSDT",1757770510858,15.9,115842.2,115842.1,0.233]
["binance-futures","BTCUSDT",1757770554676,8.274,115842.2,115842.1,4.305]
["binance-futures","BTCUSDT",1757770585975,0.212,115845.0,115844.9,28.206]
["binance-futures","BTCUSDT",1757770620490,0.534,115852.9,115852.8,15.338]
["binance-futures","BTCUSDT",1757770663122,1.136,115861.9,115861.8,7.272]
["binance-futures","BTCUSDT",1757770728893,6.778,115846.3,115846.2,6.26]
["binance-futures","BTCUSDT",1757770769597,4.738,115846.3,115846.2,6.525]
["binance-futures","BTCUSDT",1757770771764,5.061,115846.3,115846.2,6.212]
["binance-futures","BTCUSDT",1757770835354,16.295,115836.1,115836.0,0.685]
["binance-futures","BTCUSDT",1757770884908,1.673,115826.6,115826.5,11.598]
["binance-futures","BTCUSDT",1757770911822,4.526,115826.6,115826.5,6.558]
["binance-futures","BTCUSDT",1757770964478,5.282,115826.6,115826.5,4.186]
["binance-futures","BTCUSDT",1757771014776,8.994,115811.2,115811.1,2.56]
["binance-futures","BTCUSDT",1757771080962,3.338,115788.5,115788.4,6.988]
["binance-futures","BTCUSDT",1757771125842,1.1,115804.6,115804.5,18.87]
["binance-futures","BTCUSDT",1757771171709,23.952,115775.1,115775.0,1.188]
["binance-futures","BTCUSDT",1757771193917,8.9,115754.1,115754.0,5.461]
["binance-futures","BTCUSDT",1757771235692,5.16,115754.1,115754.0,8.463]
["binance-futures","BTCUSDT",1757771256339,7.754,115742.6,115742.5,8.187]
["binance-futures","BTCUSDT",1757771295031,2.402,115752.2,115752.1,8.906]
["binance-futures","BTCUSDT",1757771338179,7.249,115752.2,115752.1,5.056]
["binance-futures","BTCUSDT",1757771401573,5.405,115744.3,115744.2,8.606]
["binance-futures","BTCUSDT",1757771440318,8.795,115738.1,115738.0,3.964]
["binance-futures","BTCUSDT",1757771459712,2.469,115700.4,115700.0,8.713]
["binance-futures","BTCUSDT",1757771494670,8.441,115643.4,115643.3,1.679]
["binance-futures","BTCUSDT",1757771529110,4.414,115566.8,115566.7,1.828]
["binance-futures","BTCUSDT",1757771555317,1.338,115642.3,115642.2,17.89]
["binance-futures","BTCUSDT",1757771582052,0.202,115685.7,115685.6,2.394]
["binance-futures","BTCUSDT",1757771617290,8.319,115701.4,115701.3,5.472]
["binance-futures","BTCUSDT",1757771670518,17.528,115730.0,115729.9,8.697]
["binance-futures","BTCUSDT",1757771706905,7.32,115659.2,115659.1,9.275]
["binance-futures","BTCUSDT",1757771725494,14.416,115698.5,115698.4,7.325]
["binance-futures","BTCUSDT",1757771762505,1.413,115717.5,115717.4,19.219]
["binance-futures","BTCUSDT",1757771800086,6.721,115695.0,115694.9,3.626]
["binance-futures","BTCUSDT",1757771821391,4.7,115680.7,115680.6,12.397]
["binance-futures","BTCUSDT",1757771858386,2.372,115724.2,115724.1,13.746]
["binance-futures","BTCUSDT",1757771914827,21.824,115752.2,115752.1,18.133]
["binance-futures","BTCUSDT",1757771954721,5.641,115728.3,115728.2,8.095]
["binance-futures","BTCUSDT",1757771995852,0.759,115706.5,115706.4,12.322]
["binance-futures","BTCUSDT",1757772016392,22.172,115703.0,115702.9,1.895]
["binance-futures","BTCUSDT",1757772054870,10.501,115668.0,115667.9,2.383]
["binance-futures","BTCUSDT",1757772091369,3.222,115596.3,115596.2,5.647]
["binance-futures","BTCUSDT",1757772110307,10.578,115570.9,115570.8,1.047]
["binance-futures","BTCUSDT",1757772145361,8.021,115590.7,115590.6,11.098]
["binance-futures","BTCUSDT",1757772198209,1.71,115599.0,115598.9,15.458]
["binance-futures","BTCUSDT",1757772234278,5.2,115689.3,115689.2,10.347]
["binance-futures","BTCUSDT",1757772271024,5.422,115692.2,115692.1,14.363]
["binance-futures","BTCUSDT",1757772290441,0.933,115722.8,115722.7,23.374]
["binance-futures","BTCUSDT",1757772327582,0.846,115664.7,115664.6,17.497]
["binance-futures","BTCUSDT",1757772365019,1.832,115605.3,115605.2,14.859]
["binance-futures","BTCUSDT",1757772392354,5.503,115632.2,115632.1,5.049]
["binance-futures","BTCUSDT",1757772424968,3.667,115642.8,115642.7,6.358]
["binance-futures","BTCUSDT",1757772482381,3.43,115662.1,115662.0,6.638]
["binance-futures","BTCUSDT",1757772523562,18.799,115689.3,115689.2,7.406]
["binance-futures","BTCUSDT",1757772566056,4.857,115700.1,115700.0,21.187]
["binance-futures","BTCUSDT",1757772586880,2.743,115707.5,115707.4,15.552]
["binance-futures","BTCUSDT",1757772628536,1.805,115740.0,115739.9,17.949]
["binance-futures","BTCUSDT",1757772686273,20.347,115721.7,115721.6,1.464]
["binance-futures","BTCUSDT",1757772727433,10.259,115689.2,115689.1,4.745]
["binance-futures","BTCUSDT",1757772729494,23.601,115683.0,115682.9,0.193]
["binance-futures","BTCUSDT",1757772789828,20.161,115640.1,115640.0,0.439]
["binance-futures","BTCUSDT",1757772831741,11.743,115603.6,115603.5,1.496]
["binance-futures","BTCUSDT",1757772872308,11.476,115631.8,115631.7,5.288]
["binance-futures","BTCUSDT",1757772894516,6.477,115632.1,115632.0,7.935]
["binance-futures","BTCUSDT",1757772935566,0.401,115646.2,115646.1,18.928]
["binance-futures","BTCUSDT",1757772993309,10.707,115738.9,115738.8,2.327]
["binance-futures","BTCUSDT",1757773031426,27.245,115820.1,115820.0,0.422]
["binance-futures","BTCUSDT",1757773033287,7.722,115826.2,115826.1,4.62]
["binance-futures","BTCUSDT",1757773092102,16.693,115764.9,115764.8,0.79]
["binance-futures","BTCUSDT",1757773131766,2.112,115809.2,115809.1,18.138]
["binance-futures","BTCUSDT",1757773171543,2.177,115811.5,115811.4,22.791]
["binance-futures","BTCUSDT",1757773190767,0.911,115826.2,115826.1,28.145]
["binance-futures","BTCUSDT",1757773227164,1.174,115821.5,115821.4,24.189]
["binance-futures","BTCUSDT",1757773280074,2.761,115839.1,115839.0,6.382]
["binance-futures","BTCUSDT",1757773331507,2.231,115825.3,115825.2,18.851]
["binance-futures","BTCUSDT",1757773373572,2.095,115860.0,115859.9,13.144]
["binance-futures","BTCUSDT",1757773395579,0.358,115854.6,115854.5,24.137]
["binance-futures","BTCUSDT",1757773435466,2.313,115848.3,115848.2,20.222]
["binance-futures","BTCUSDT",1757773458439,7.262,115848.3,115848.2,2.349]
["binance-futures","BTCUSDT",1757773499572,2.21,115850.0,115849.9,6.51]
["binance-futures","BTCUSDT",1757773542802,10.058,115880.2,115880.1,6.738]
["binance-futures","BTCUSDT",1757773606385,3.997,115871.5,115871.4,28.755]
["binance-futures","BTCUSDT",1757773646139,1.499,115896.5,115896.4,22.471]
["binance-futures","BTCUSDT",1757773688455,10.977,115906.8,115906.7,28.688]
["binance-futures","BTCUSDT",1757773712180,10.319,115906.8,115906.7,27.242]
["binance-futures","BTCUSDT",1757773755313,10.109,115894.3,115894.2,3.852]
["binance-futures","BTCUSDT",1757773775594,15.52,115869.8,115869.7,2.726]
["binance-futures","BTCUSDT",1757773818329,8.391,115859.0,115858.9,6.049]
["binance-futures","BTCUSDT",1757773859242,28.648,115866.7,115866.6,0.008]
["binance-futures","BTCUSDT",1757773920268,0.276,115833.2,115833.1,24.246]
["binance-futures","BTCUSDT",1757773964328,28.219,115780.1,115780.0,0.275]
["binance-futures","BTCUSDT",1757773986094,0.1,115765.3,115765.2,19.896]
["binance-futures","BTCUSDT",1757774028565,28.352,115765.3,115765.2,0.095]
["binance-futures","BTCUSDT",1757774073409,7.542,115750.1,115750.0,4.676]
["binance-futures","BTCUSDT",1757774098968,1.247,115750.1,115750.0,7.689]
["binance-futures","BTCUSDT",1757774142485,2.66,115786.5,115786.4,21.139]
["binance-futures","BTCUSDT",1757774186916,9.932,115806.0,115805.9,0.659]
["binance-futures","BTCUSDT",1757774243007,8.237,115784.2,115784.1,4.527]
["binance-futures","BTCUSDT",1757774299524,15.907,115786.5,115786.4,1.068]
["binance-futures","BTCUSDT",1757774326423,8.837,115767.3,115767.2,2.756]
["binance-futures","BTCUSDT",1757774375520,7.695,115750.1,115750.0,3.282]
["binance-futures","BTCUSDT",1757774425478,3.941,115743.6,115743.5,8.24]
["binance-futures","BTCUSDT",1757774448978,0.529,115761.9,115761.8,18.966]
["binance-futures","BTCUSDT",1757774493083,4.397,115767.2,115767.1,5.502]
["binance-futures","BTCUSDT",1757774537088,1.205,115753.6,115753.5,21.529]
["binance-futures","BTCUSDT",1757774608166,4.398,115746.0,115745.9,12.405]
["binance-futures","BTCUSDT",1757774653054,8.622,115746.0,115745.9,2.333]
["binance-futures","BTCUSDT",1757774677380,9.964,115750.0,115749.9,5.289]
["binance-futures","BTCUSDT",1757774723269,0.098,115805.2,115805.1,29.087]
["binance-futures","BTCUSDT",1757774769269,7.148,115833.1,115833.0,3.617]
["binance-futures","BTCUSDT",1757774793061,8.334,115840.1,115840.0,4.435]
["binance-futures","BTCUSDT",1757774838542,15.144,115801.2,115801.1,6.257]
["binance-futures","BTCUSDT",1757774910448,1.975,115762.5,115762.4,20.921]
["binance-futures","BTCUSDT",1757774952715,12.574,115761.5,115761.4,1.223]
["binance-futures","BTCUSDT",1757775000908,2.707,115762.5,115762.4,9.013]
["binance-futures","BTCUSDT",1757775027048,6.952,115762.5,115762.4,4.221]
["binance-futures","BTCUSDT",1757775069483,6.724,115791.1,115791.0,8.081]
["binance-futures","BTCUSDT",1757775121323,0.49,115762.6,115762.5,20.538]
["binance-futures","BTCUSDT",1757775194119,8.061,115748.5,115748.4,6.559]
["binance-futures","BTCUSDT",1757775197030,4.113,115748.5,115748.4,6.788]
["binance-futures","BTCUSDT",1757775289576,4.291,115741.3,115741.2,8.372]
["binance-futures","BTCUSDT",1757775324422,29.777,115738.9,115738.8,1.35]
["binance-futures","BTCUSDT",1757775374499,3.133,115783.7,115783.6,16.598]
["binance-futures","BTCUSDT",1757775397366,1.69,115783.7,115783.6,21.523]
["binance-futures","BTCUSDT",1757775442919,6.693,115800.7,115800.6,3.502]
["binance-futures","BTCUSDT",1757775520442,2.694,115772.4,115772.3,12.768]
["binance-futures","BTCUSDT",1757775563008,1.395,115772.4,115772.3,15.713]
["binance-futures","BTCUSDT",1757775608156,12.296,115700.1,115700.0,187.399]
["binance-futures","BTCUSDT",1757775631859,1.792,115714.5,115714.4,6.199]
["binance-futures","BTCUSDT",1757775676704,1.769,115737.5,115737.4,8.333]
["binance-futures","BTCUSDT",1757775725652,0.5,115729.2,115729.1,19.361]
["binance-futures","BTCUSDT",1757775750391,7.777,115756.4,115756.3,5.755]
["binance-futures","BTCUSDT",1757775793154,3.55,115773.2,115773.1,16.597]
["binance-futures","BTCUSDT",1757775854799,7.215,115776.7,115776.6,5.059]
["binance-futures","BTCUSDT",1757775900224,24.847,115761.6,115761.5,1.113]
["binance-futures","BTCUSDT",1757775944659,12.608,115791.4,115791.3,2.105]
["binance-futures","BTCUSDT",1757775967442,3.963,115797.1,115797.0,9.383]
["binance-futures","BTCUSDT",1757776012068,0.352,115800.0,115799.9,17.898]
["binance-futures","BTCUSDT",1757776063376,6.855,115800.0,115799.9,7.179]
["binance-futures","BTCUSDT",1757776089727,0.608,115802.3,115802.2,21.997]
["binance-futures","BTCUSDT",1757776139280,0.439,115804.7,115804.6,18.657]
["binance-futures","BTCUSDT",1757776207599,5.382,115824.1,115824.0,9.936]
["binance-futures","BTCUSDT",1757776255500,12.382,115820.1,115820.0,2.766]
["binance-futures","BTCUSDT",1757776300394,0.596,115820.2,115820.1,26.091]
["binance-futures","BTCUSDT",1757776337614,8.401,115830.0,115829.9,13.998]
["binance-futures","BTCUSDT",1757776373426,8.288,115835.6,115835.5,5.783]
["binance-futures","BTCUSDT",1757776401697,15.235,115830.0,115829.9,8.866]
["binance-futures","BTCUSDT",1757776450942,13.24,115830.0,115829.9,3.943]
["binance-futures","BTCUSDT",1757776496957,17.592,115811.5,115811.4,1.811]
["binance-futures","BTCUSDT",1757776564645,6.345,115822.8,115822.7,8.259]
["binance-futures","BTCUSDT",1757776616143,10.059,115829.3,115829.2,3.568]
["binance-futures","BTCUSDT",1757776666222,8.421,115829.3,115829.2,4.655]
["binance-futures","BTCUSDT",1757776690923,4.419,115829.3,115829.2,6.958]
["binance-futures","BTCUSDT",1757776740033,1.767,115829.7,115829.6,21.593]
["binance-futures","BTCUSDT",1757776762095,3.586,115850.0,115849.9,21.855]
["binance-futures","BTCUSDT",1757776803998,6.974,115863.2,115863.1,5.892]
["binance-futures","BTCUSDT",1757776847599,10.78,115885.3,115885.2,2.094]
["binance-futures","BTCUSDT",1757776921887,0.112,115869.4,115869.3,26.915]
["binance-futures","BTCUSDT",1757776967032,6.063,115842.0,115841.9,6.303]
["binance-futures","BTCUSDT",1757777012870,3.715,115813.8,115813.7,12.697]
["binance-futures","BTCUSDT",1757777044536,10.073,115813.8,115813.7,6.395]
["binance-futures","BTCUSDT",1757777096640,3.894,115804.8,115804.7,9.242]
["binance-futures","BTCUSDT",1757777122719,3.508,115812.0,115811.9,22.61]
["binance-futures","BTCUSDT",1757777173699,5.035,115820.0,115819.9,11.371]
["binance-futures","BTCUSDT",1757777225875,9.466,115842.0,115841.9,3.78]
["binance-futures","BTCUSDT",1757777300724,20.181,115836.2,115836.1,2.097]
["binance-futures","BTCUSDT",1757777340382,14.073,115774.8,115774.7,9.778]
["binance-futures","BTCUSDT",1757777360702,7.796,115774.8,115774.7,9.393]
["binance-futures","BTCUSDT",1757777410444,15.767,115700.1,115700.0,98.221]
["binance-futures","BTCUSDT",1757777451017,25.432,115660.8,115660.7,1.974]
["binance-futures","BTCUSDT",1757777506035,18.083,115631.9,115631.8,2.938]
["binance-futures","BTCUSDT",1757777507987,21.155,115624.4,115624.3,6.558]
["binance-futures","BTCUSDT",1757777546773,14.861,115626.1,115626.0,4.383]
["binance-futures","BTCUSDT",1757777601679,13.836,115650.1,115650.0,2.899]
["binance-futures","BTCUSDT",1757777641579,14.75,115674.2,115674.1,1.38]
["binance-futures","BTCUSDT",1757777661745,23.778,115670.0,115669.9,2.209]
["binance-futures","BTCUSDT",1757777704781,9.309,115656.3,115656.2,2.565]
["binance-futures","BTCUSDT",1757777747227,7.088,115707.2,115707.1,6.139]
["binance-futures","BTCUSDT",1757777810936,20.043,115648.1,115648.0,2.138]
["binance-futures","BTCUSDT",1757777813539,18.348,115648.1,115648.0,2.874]
["binance-futures","BTCUSDT",1757777875645,3.802,115624.5,115624.4,17.035]
["binance-futures","BTCUSDT",1757777919846,5.332,115624.4,115624.3,8.4]
["binance-futures","BTCUSDT",1757777963334,8.837,115639.8,115639.7,4.745]
["binance-futures","BTCUSDT",1757777985882,15.926,115632.4,115632.3,5.434]
["binance-futures","BTCUSDT",1757778028387,5.033,115632.4,115632.3,9.311]
["binance-futures","BTCUSDT",1757778069887,26.72,115616.4,115616.3,0.137]
["binance-futures","BTCUSDT",1757778128063,5.882,115645.8,115645.7,4.882]
["binance-futures","BTCUSDT",1757778173406,5.026,115565.1,115565.0,7.966]
["binance-futures","BTCUSDT",1757778192093,1.411,115567.0,115566.9,6.003]
["binance-futures","BTCUSDT",1757778231922,8.044,115628.1,115628.0,8.176]
["binance-futures","BTCUSDT",1757778272163,0.579,115670.5,115670.4,23.456]
["binance-futures","BTCUSDT",1757778288580,8.54,115696.6,115696.5,1.861]
["binance-futures","BTCUSDT",1757778334732,0.054,115704.8,115704.7,37.083]
["binance-futures","BTCUSDT",1757778376490,7.336,115745.9,115745.8,4.308]
["binance-futures","BTCUSDT",1757778441038,17.039,115728.5,115728.4,0.894]
["binance-futures","BTCUSDT",1757778481069,2.572,115691.8,115691.7,13.416]
["binance-futures","BTCUSDT",1757778503859,10.494,115670.6,115670.5,2.754]
["binance-futures","BTCUSDT",1757778545001,29.509,115634.4,115634.3,0.079]
["binance-futures","BTCUSDT",1757778587896,2.028,115635.3,115635.2,16.452]
["binance-futures","BTCUSDT",1757778608839,4.344,115646.0,115645.9,21.002]
["binance-futures","BTCUSDT",1757778651762,18.097,115646.0,115645.9,5.361]
["binance-futures","BTCUSDT",1757778710947,1.937,115697.9,115697.8,7.703]
["binance-futures","BTCUSDT",1757778756150,5.361,115681.2,115681.1,6.625]
["binance-futures","BTCUSDT",1757778797927,8.65,115699.1,115699.0,6.641]
["binance-futures","BTCUSDT",1757778820994,3.118,115686.2,115686.1,15.256]
["binance-futures","BTCUSDT",1757778871122,7.128,115686.2,115686.1,4.991]
["binance-futures","BTCUSDT",1757778918563,6.819,115686.2,115686.1,7.417]
["binance-futures","BTCUSDT",1757778943362,4.47,115686.2,115686.1,7.908]
["binance-futures","BTCUSDT",1757778989090,1.855,115692.9,115692.8,18.546]
["binance-futures","BTCUSDT",1757779051638,0.173,115682.0,115681.9,31.946]
["binance-futures","BTCUSDT",1757779095798,17.83,115725.0,115724.9,3.115]
["binance-futures","BTCUSDT",1757779147877,7.56,115719.9,115719.8,5.21]
["binance-futures","BTCUSDT",1757779172324,1.033,115721.4,115721.3,29.215]
["binance-futures","BTCUSDT",1757779221791,7.906,115730.0,115729.9,5.621]
["binance-futures","BTCUSDT",1757779265605,25.621,115726.5,115726.4,2.052]
["binance-futures","BTCUSDT",1757779290194,12.548,115732.5,115732.4,2.499]
["binance-futures","BTCUSDT",1757779333384,1.54,115736.1,115736.0,21.778]
["binance-futures","BTCUSDT",1757779394876,18.565,115741.6,115741.5,2.108]
["binance-futures","BTCUSDT",1757779437761,6.746,115758.5,115758.4,15.606]
["binance-futures","BTCUSDT",1757779476822,29.202,115762.2,115762.1,1.545]
["binance-futures","BTCUSDT",1757779496946,0.253,115752.4,115752.3,14.073]
["binance-futures","BTCUSDT",1757779540060,1.817,115767.1,115767.0,15.003]
["binance-futures","BTCUSDT",1757779565750,9.534,115749.4,115749.3,5.016]
["binance-futures","BTCUSDT",1757779611435,5.686,115732.1,115732.0,8.093]
["binance-futures","BTCUSDT",1757779655109,7.257,115709.7,115709.6,8.735]
["binance-futures","BTCUSDT",1757779715929,5.63,115627.3,115627.2,9.939]
["binance-futures","BTCUSDT",1757779752531,13.775,115620.0,115619.9,10.126]
["binance-futures","BTCUSDT",1757779796641,9.671,115620.0,115619.9,4.031]
["binance-futures","BTCUSDT",1757779817869,21.025,115600.1,115600.0,3.289]
["binance-futures","BTCUSDT",1757779856941,1.601,115653.2,115653.1,21.6]
["binance-futures","BTCUSDT",1757779914253,24.49,115584.9,115584.8,1.231]
["binance-futures","BTCUSDT",1757779916263,24.851,115584.9,115584.8,0.186]
["binance-futures","BTCUSDT",1757779957002,13.8,115570.0,115569.9,9.676]
["binance-futures","BTCUSDT",1757780014333,0.39,115620.0,115619.9,19.736]
["binance-futures","BTCUSDT",1757780054499,10.76,115616.4,115616.3,2.014]
["binance-futures","BTCUSDT",1757780079900,6.48,115616.4,115616.3,2.712]
["binance-futures","BTCUSDT",1757780124451,4.733,115593.9,115593.8,5.167]
["binance-futures","BTCUSDT",1757780165976,11.612,115596.0,115595.9,2.729]
["binance-futures","BTCUSDT",1757780206411,6.991,115585.0,115584.9,4.833]
["binance-futures","BTCUSDT",1757780230362,7.543,115568.1,115568.0,4.136]
["binance-futures","BTCUSDT",1757780272522,0.169,115568.1,115568.0,38.719]
["binance-futures","BTCUSDT",1757780333412,1.223,115570.5,115570.4,9.588]
["binance-futures","BTCUSDT",1757780374188,18.356,115551.3,115551.2,2.322]
["binance-futures","BTCUSDT",1757780394464,9.865,115579.2,115579.1,1.652]
["binance-futures","BTCUSDT",1757780435698,11.799,115568.1,115568.0,2.456]
["binance-futures","BTCUSDT",1757780475718,33.68,115511.2,115511.1,1.065]
["binance-futures","BTCUSDT",1757780529674,1.207,115477.8,115477.7,15.765]
["binance-futures","BTCUSDT",1757780569958,9.037,115452.1,115452.0,7.056]
["binance-futures","BTCUSDT",1757780572500,6.489,115452.1,115452.0,4.877]
["binance-futures","BTCUSDT",1757780630118,0.637,115490.4,115490.3,21.495]
["binance-futures","BTCUSDT",1757780669523,8.851,115425.6,115425.5,4.636]
["binance-futures","BTCUSDT",1757780691323,6.0,115432.0,115431.9,8.398]
["binance-futures","BTCUSDT",1757780729936,7.915,115477.8,115477.7,3.166]
["binance-futures","BTCUSDT",1757780768683,7.102,115524.6,115524.5,4.567]
["binance-futures","BTCUSDT",1757780831763,4.22,115460.1,115460.0,19.685]
["binance-futures","BTCUSDT",1757780873362,6.59,115459.2,115459.1,7.577]
["binance-futures","BTCUSDT",1757780893992,2.744,115478.4,115478.3,21.111]
["binance-futures","BTCUSDT",1757780936740,2.418,115468.9,115468.8,8.605]
["binance-futures","BTCUSDT",1757780981798,2.596,115500.1,115500.0,17.19]
["binance-futures","BTCUSDT",1757781005402,13.984,115491.9,115491.8,7.023]
["binance-futures","BTCUSDT",1757781045546,13.776,115534.9,115534.8,3.624]
["binance-futures","BTCUSDT",1757781103105,20.135,115535.0,115534.9,1.888]
["binance-futures","BTCUSDT",1757781148668,6.852,115475.6,115475.5,18.139]
["binance-futures","BTCUSDT",1757781191568,21.874,115453.4,115453.3,6.92]
["binance-futures","BTCUSDT",1757781214961,6.532,115441.1,115441.0,10.259]
["binance-futures","BTCUSDT",1757781258196,0.825,115423.7,115423.6,19.736]
["binance-futures","BTCUSDT",1757781297650,13.52,115453.0,115452.9,2.341]
["binance-futures","BTCUSDT",1757781320262,16.842,115436.4,115436.3,1.138]
["binance-futures","BTCUSDT",1757781363514,18.222,115474.2,115474.1,1.255]
["binance-futures","BTCUSDT",1757781426781,3.621,115474.3,115474.2,6.608]
["binance-futures","BTCUSDT",1757781467375,0.126,115474.3,115474.2,28.935]
["binance-futures","BTCUSDT",1757781513198,4.359,115478.4,115478.3,6.287]
["binance-futures","BTCUSDT",1757781539757,10.673,115478.7,115478.6,5.584]
["binance-futures","BTCUSDT",1757781585726,10.407,115478.1,115478.0,4.003]
["binance-futures","BTCUSDT",1757781629684,28.41,115432.9,115432.8,0.909]
["binance-futures","BTCUSDT",1757781650526,19.41,115411.9,115411.8,1.573]
["binance-futures","BTCUSDT",1757781690263,20.71,115411.9,115411.8,3.217]
["binance-futures","BTCUSDT",1757781748092,4.907,115417.2,115417.1,8.805]
["binance-futures","BTCUSDT",1757781789506,10.526,115410.9,115410.8,6.647]
["binance-futures","BTCUSDT",1757781828948,0.012,115094.3,115080.0,0.748]
["binance-futures","BTCUSDT",1757781847427,13.647,115350.0,115349.9,0.002]
["binance-futures","BTCUSDT",1757781882790,16.181,115360.5,115360.4,3.6]
["binance-futures","BTCUSDT",1757781918727,0.009,115365.5,115365.4,22.242]
["binance-futures","BTCUSDT",1757781939226,5.789,115383.8,115383.7,6.348]
["binance-futures","BTCUSDT",1757781977045,6.981,115278.3,115278.2,13.426]
["binance-futures","BTCUSDT",1757782030942,18.717,115268.5,115268.4,3.876]
["binance-futures","BTCUSDT",1757782068080,14.462,115235.1,115235.0,2.39]
["binance-futures","BTCUSDT",1757782103803,20.463,115251.7,115251.6,0.044]
["binance-futures","BTCUSDT",1757782123032,23.335,115270.0,115269.9,1.67]
["binance-futures","BTCUSDT",1757782159937,18.547,115229.9,115229.8,5.31]
["binance-futures","BTCUSDT",1757782216633,13.078,115305.1,115305.0,1.653]
["binance-futures","BTCUSDT",1757782218969,13.08,115305.1,115305.0,1.355]
["binance-futures","BTCUSDT",1757782256493,4.117,115311.0,115310.9,17.66]
["binance-futures","BTCUSDT",1757782313653,14.21,115303.9,115303.8,3.035]
["binance-futures","BTCUSDT",1757782350789,0.504,115233.9,115233.8,13.741]
["binance-futures","BTCUSDT",1757782390027,0.07,115314.2,115314.1,16.931]
["binance-futures","BTCUSDT",1757782410792,1.047,115350.0,115349.9,16.55]
["binance-futures","BTCUSDT",1757782450291,0.626,115360.0,115359.9,19.158]
["binance-futures","BTCUSDT",1757782508439,24.144,115311.7,115311.6,1.033]
["binance-futures","BTCUSDT",1757782549185,0.003,115311.1,115310.1,2.053]
["binance-futures","BTCUSDT",1757782551147,1.219,115320.0,115319.9,14.823]
["binance-futures","BTCUSDT",1757782608951,7.019,115315.1,115315.0,1.616]
["binance-futures","BTCUSDT",1757782648200,3.308,115334.3,115334.2,17.275]
["binance-futures","BTCUSDT",1757782691584,13.446,115282.6,115282.5,8.935]
["binance-futures","BTCUSDT",1757782715412,3.779,115309.4,115309.3,8.763]
["binance-futures","BTCUSDT",1757782754441,16.961,115290.7,115290.6,0.447]
["binance-futures","BTCUSDT",1757782810371,2.768,115259.5,115257.6,0.002]
["binance-futures","BTCUSDT",1757782847899,9.142,115269.7,115269.6,2.125]
["binance-futures","BTCUSDT",1757782881003,0.023,115239.7,115239.4,20.815]
["binance-futures","BTCUSDT",1757782902453,12.922,115200.1,115200.0,2.606]
["binance-futures","BTCUSDT",1757782937286,8.326,115219.8,115219.7,29.564]
["binance-futures","BTCUSDT",1757782956638,4.186,115226.3,115226.2,7.638]
["binance-futures","BTCUSDT",1757782993548,9.174,115165.2,115165.1,4.922]
["binance-futures","BTCUSDT",1757783031389,5.98,115256.9,115256.8,15.466]
["binance-futures","BTCUSDT",1757783087859,3.194,115244.6,115244.5,13.985]
["binance-futures","BTCUSDT",1757783127433,2.323,115244.9,115244.8,15.446]
["binance-futures","BTCUSDT",1757783165449,2.093,115292.6,115292.5,17.331]
["binance-futures","BTCUSDT",1757783187854,20.048,115284.1,115284.0,2.119]
["binance-futures","BTCUSDT",1757783229583,26.609,115258.5,115258.4,0.995]
["binance-futures","BTCUSDT",1757783249128,18.638,115220.1,115220.0,2.87]
["binance-futures","BTCUSDT",1757783289758,21.016,115228.9,115228.8,0.716]
["binance-futures","BTCUSDT",1757783330561,19.928,115178.0,115177.9,0.099]
["binance-futures","BTCUSDT",1757783389395,0.244,115149.6,115149.5,29.83]
["binance-futures","BTCUSDT",1757783427122,1.033,115158.4,115158.3,13.078]
["binance-futures","BTCUSDT",1757783449136,3.516,115174.5,115174.4,17.216]
["binance-futures","BTCUSDT",1757783487517,10.833,115210.9,115210.8,6.837]
["binance-futures","BTCUSDT",1757783529400,6.949,115228.1,115228.0,4.9]
["binance-futures","BTCUSDT",1757783548988,9.847,115224.9,115222.4,0.002]
["binance-futures","BTCUSDT",1757783589713,0.611,115256.4,115256.3,20.785]
["binance-futures","BTCUSDT",1757783632759,3.746,115266.1,115266.0,17.554]
["binance-futures","BTCUSDT",1757783689012,10.053,115163.2,115163.1,4.803]
["binance-futures","BTCUSDT",1757783725015,6.652,115246.8,115246.7,2.5]
["binance-futures","BTCUSDT",1757783764728,0.848,115246.4,115246.3,19.846]
["binance-futures","BTCUSDT",1757783783164,4.386,115263.7,115263.6,8.603]
["binance-futures","BTCUSDT",1757783823798,3.311,115304.7,115304.6,19.518]
["binance-futures","BTCUSDT",1757783845592,8.173,115275.1,115275.0,5.779]
["binance-futures","BTCUSDT",1757783885755,3.444,115278.2,115278.1,9.771]
["binance-futures","BTCUSDT",1757783928368,10.732,115264.3,115264.2,5.313]
["binance-futures","BTCUSDT",1757783989392,1.868,115274.1,115274.0,14.649]
["binance-futures","BTCUSDT",1757784028896,3.893,115318.4,115318.3,8.719]
["binance-futures","BTCUSDT",1757784051137,3.347,115320.0,115319.9,8.523]
["binance-futures","BTCUSDT",1757784092337,4.965,115338.0,115337.9,13.875]
["binance-futures","BTCUSDT",1757784134199,1.814,115364.5,115364.4,25.186]
["binance-futures","BTCUSDT",1757784154905,6.367,115364.5,115364.4,12.687]
["binance-futures","BTCUSDT",1757784198029,9.013,115367.8,115367.7,9.114]
["binance-futures","BTCUSDT",1757784258966,2.398,115386.5,115386.4,10.439]
["binance-futures","BTCUSDT",1757784301867,12.372,115389.8,115389.7,2.126]
["binance-futures","BTCUSDT",1757784345595,3.243,115380.0,115379.9,14.339]
["binance-futures","BTCUSDT",1757784368569,1.576,115393.7,115393.6,11.349]
["binance-futures","BTCUSDT",1757784413343,4.931,115393.7,115393.6,5.29]
["binance-futures","BTCUSDT",1757784457915,9.238,115400.0,115399.9,4.101]
["binance-futures","BTCUSDT",1757784483168,4.678,115400.0,115399.9,8.964]
["binance-futures","BTCUSDT",1757784527319,12.217,115340.7,115340.6,6.159]
["binance-futures","BTCUSDT",1757784593887,17.38,115339.0,115338.9,4.251]
["binance-futures","BTCUSDT",1757784637082,5.884,115350.0,115349.9,8.416]
["binance-futures","BTCUSDT",1757784660406,3.272,115368.4,115368.3,16.497]
["binance-futures","BTCUSDT",1757784705010,4.606,115420.3,115420.2,15.769]
["binance-futures","BTCUSDT",1757784748693,2.518,115408.8,115408.7,22.068]
["binance-futures","BTCUSDT",1757784816181,5.382,115454.4,115454.3,7.242]
["binance-futures","BTCUSDT",1757784856040,9.207,115475.0,115474.9,4.748]
["binance-futures","BTCUSDT",1757784858639,4.876,115475.0,115474.9,13.387]
["binance-futures","BTCUSDT",1757784921385,15.736,115492.3,115492.2,5.922]
["binance-futures","BTCUSDT",1757784962204,3.207,115473.2,115473.1,19.401]
["binance-futures","BTCUSDT",1757785006011,4.428,115468.3,115468.2,16.453]
["binance-futures","BTCUSDT",1757785029866,2.315,115479.8,115479.7,15.811]
["binance-futures","BTCUSDT",1757785078252,16.714,115455.0,115454.9,3.612]
["binance-futures","BTCUSDT",1757785143924,1.092,115450.0,115449.9,19.505]
["binance-futures","BTCUSDT",1757785199548,9.636,115452.0,115451.9,3.9]
["binance-futures","BTCUSDT",1757785245804,6.519,115459.1,115459.0,8.948]
["binance-futures","BTCUSDT",1757785272549,8.251,115459.1,115459.0,3.395]
["binance-futures","BTCUSDT",1757785318771,1.455,115459.1,115459.0,18.535]
["binance-futures","BTCUSDT",1757785361129,0.862,115460.0,115459.9,23.093]
["binance-futures","BTCUSDT",1757785385242,5.469,115471.8,115471.7,6.764]
["binance-futures","BTCUSDT",1757785429800,6.795,115500.0,115499.9,5.883]
["binance-futures","BTCUSDT",1757785493799,17.244,115468.5,115468.4,1.186]
["binance-futures","BTCUSDT",1757785535083,5.222,115462.9,115462.8,6.655]
["binance-futures","BTCUSDT",1757785585458,12.105,115460.1,115460.0,6.313]
["binance-futures","BTCUSDT",1757785610186,2.973,115510.5,115510.4,20.477]
["binance-futures","BTCUSDT",1757785653467,2.067,115522.0,115521.9,23.341]
["binance-futures","BTCUSDT",1757785680457,1.282,115535.4,115535.3,20.957]
["binance-futures","BTCUSDT",1757785725334,15.939,115519.2,115519.1,5.681]
["binance-futures","BTCUSDT",1757785766686,1.643,115531.2,115531.1,15.61]
["binance-futures","BTCUSDT",1757785827780,1.511,115534.0,115533.9,39.551]
["binance-futures","BTCUSDT",1757785872282,5.312,115544.0,115543.9,11.549]
["binance-futures","BTCUSDT",1757785917270,8.376,115528.2,115528.1,1.615]
["binance-futures","BTCUSDT",1757785940721,8.718,115518.7,115518.6,4.83]
["binance-futures","BTCUSDT",1757785988533,0.456,115524.1,115524.0,36.024]
["binance-futures","BTCUSDT",1757786014387,2.53,115528.1,115528.0,20.292]
["binance-futures","BTCUSDT",1757786060867,2.451,115530.6,115530.5,16.8]
["binance-futures","BTCUSDT",1757786108762,14.26,115524.0,115523.9,3.521]
["binance-futures","BTCUSDT",1757786174307,23.653,115524.0,115523.9,1.783]
["binance-futures","BTCUSDT",1757786221436,20.013,115524.0,115523.9,1.147]
["binance-futures","BTCUSDT",1757786280594,11.3,115518.8,115518.7,23.56]
["binance-futures","BTCUSDT",1757786308073,11.309,115518.8,115518.7,20.729]
["binance-futures","BTCUSDT",1757786367165,11.656,115518.8,115518.7,16.001]
["binance-futures","BTCUSDT",1757786395309,11.044,115518.8,115518.7,15.687]
["binance-futures","BTCUSDT",1757786442621,22.051,115510.6,115510.5,33.794]
["binance-futures","BTCUSDT",1757786487403,20.976,115459.2,115459.1,3.061]
["binance-futures","BTCUSDT",1757786547947,11.035,115446.1,115446.0,12.85]
["binance-futures","BTCUSDT",1757786600055,12.327,115446.1,115446.0,1.06]
["binance-futures","BTCUSDT",1757786624512,5.335,115450.6,115450.5,19.558]
["binance-futures","BTCUSDT",1757786666939,30.344,115440.1,115440.0,0.447]
["binance-futures","BTCUSDT",1757786713747,22.762,115422.9,115422.8,1.449]
["binance-futures","BTCUSDT",1757786736521,10.685,115422.9,115422.8,3.056]
["binance-futures","BTCUSDT",1757786777688,18.248,115403.4,115403.3,4.414]
["binance-futures","BTCUSDT",1757786821123,35.345,115393.4,115393.3,0.026]
["binance-futures","BTCUSDT",1757786883367,11.551,115373.2,115373.1,13.52]
["binance-futures","BTCUSDT",1757786926601,9.521,115431.1,115431.0,11.371]
["binance-futures","BTCUSDT",1757786947509,2.513,115474.6,115474.5,18.64]
["binance-futures","BTCUSDT",1757786992899,26.031,115476.3,115476.2,0.391]
["binance-futures","BTCUSDT",1757787040222,24.212,115482.6,115482.5,0.43]
["binance-futures","BTCUSDT",1757787104029,14.835,115471.4,115471.3,3.563]
["binance-futures","BTCUSDT",1757787106412,13.719,115471.4,115471.3,4.96]
["binance-futures","BTCUSDT",1757787172139,1.907,115499.6,115499.5,28.474]
["binance-futures","BTCUSDT",1757787221787,21.784,115495.5,115495.4,1.206]
["binance-futures","BTCUSDT",1757787265249,9.936,115516.7,115516.6,12.623]
["binance-futures","BTCUSDT",1757787288754,19.417,115516.7,115516.6,0.6]
["binance-futures","BTCUSDT",1757787335029,9.225,115520.3,115520.2,8.987]
["binance-futures","BTCUSDT",1757787388375,13.086,115520.3,115520.2,14.327]
["binance-futures","BTCUSDT",1757787459701,23.236,115500.1,115500.0,2.426]
["binance-futures","BTCUSDT",1757787462136,19.789,115495.6,115495.5,7.2]
["binance-futures","BTCUSDT",1757787532121,9.945,115477.4,115477.3,11.024]
["binance-futures","BTCUSDT",1757787577932,4.098,115477.4,115477.3,13.605]
["binance-futures","BTCUSDT",1757787627002,1.798,115476.1,115476.0,24.593]
["binance-futures","BTCUSDT",1757787651636,3.375,115491.2,115491.1,24.492]
["binance-futures","BTCUSDT",1757787697269,6.766,115502.5,115502.4,7.669]
["binance-futures","BTCUSDT",1757787748342,3.288,115502.5,115502.4,7.661]
["binance-futures","BTCUSDT",1757787820662,9.627,115502.5,115502.4,7.422]
["binance-futures","BTCUSDT",1757787865573,4.08,115515.5,115515.4,23.072]
["binance-futures","BTCUSDT",1757787892578,8.258,115523.5,115523.4,12.692]
["binance-futures","BTCUSDT",1757787939022,2.333,115523.5,115523.4,15.697]
["binance-futures","BTCUSDT",1757787980896,2.623,115530.5,115530.4,19.426]
["binance-futures","BTCUSDT",1757788003198,0.895,115530.5,115530.4,17.843]
["binance-futures","BTCUSDT",1757788041187,0.436,115567.9,115567.8,29.19]
["binance-futures","BTCUSDT",1757788100093,15.789,115610.1,115610.0,3.035]
["binance-futures","BTCUSDT",1757788142870,2.313,115596.8,115596.7,15.903]
["binance-futures","BTCUSDT",1757788192955,10.238,115596.8,115596.7,7.174]
["binance-futures","BTCUSDT",1757788215873,16.069,115588.9,115588.8,2.536]
["binance-futures","BTCUSDT",1757788260679,11.91,115560.9,115560.8,4.265]
["binance-futures","BTCUSDT",1757788304172,9.339,115560.9,115560.8,2.757]
["binance-futures","BTCUSDT",1757788330336,9.018,115560.9,115560.8,3.958]
["binance-futures","BTCUSDT",1757788373621,10.038,115560.9,115560.8,3.23]
["binance-futures","BTCUSDT",1757788439761,14.377,115540.5,115540.4,3.463]
["binance-futures","BTCUSDT",1757788481972,26.74,115521.8,115521.7,0.968]
["binance-futures","BTCUSDT",1757788525248,13.63,115461.7,115461.6,2.446]
["binance-futures","BTCUSDT",1757788549653,3.557,115459.2,115459.1,6.383]
["binance-futures","BTCUSDT",1757788595319,7.978,115473.9,115473.8,5.63]
["binance-futures","BTCUSDT",1757788650402,6.484,115473.9,115473.8,4.583]
["binance-futures","BTCUSDT",1757788675372,2.262,115485.9,115485.8,16.226]
["binance-futures","BTCUSDT",1757788724473,12.047,115485.9,115485.8,14.099]
["binance-futures","BTCUSDT",1757788780945,8.981,115485.9,115485.8,13.124]
["binance-futures","BTCUSDT",1757788846683,1.987,115487.5,115487.4,17.778]
["binance-futures","BTCUSDT",1757788894383,5.753,115521.8,115521.7,9.786]
["binance-futures","BTCUSDT",1757788921099,1.683,115534.0,115533.9,24.588]
["binance-futures","BTCUSDT",1757788969523,9.232,115538.0,115537.9,7.045]
["binance-futures","BTCUSDT",1757789002716,6.251,115538.0,115537.9,9.004]
["binance-futures","BTCUSDT",1757789059956,9.583,115538.0,115537.9,9.428]
["binance-futures","BTCUSDT",1757789115059,9.917,115526.5,115526.4,7.864]
["binance-futures","BTCUSDT",1757789198408,5.032,115521.8,115521.7,15.125]
["binance-futures","BTCUSDT",1757789256414,9.514,115531.1,115531.0,4.496]
["binance-futures","BTCUSDT",1757789314523,0.545,115538.6,115538.5,24.761]
["binance-futures","BTCUSDT",1757789345273,5.569,115538.6,115538.5,16.737]
["binance-futures","BTCUSDT",1757789392383,4.319,115570.4,115570.3,35.011]
["binance-futures","BTCUSDT",1757789414853,7.677,115570.4,115570.3,14.102]
["binance-futures","BTCUSDT",1757789457217,1.787,115570.4,115570.3,14.825]
["binance-futures","BTCUSDT",1757789506957,9.398,115577.0,115576.9,10.978]
["binance-futures","BTCUSDT",1757789590274,3.34,115577.0,115576.9,15.144]
["binance-futures","BTCUSDT",1757789640229,2.505,115582.8,115582.7,24.932]
["binance-futures","BTCUSDT",1757789667745,8.934,115582.8,115582.7,18.998]
["binance-futures","BTCUSDT",1757789723618,5.645,115582.8,115582.7,14.086]
["binance-futures","BTCUSDT",1757789774444,1.666,115582.8,115582.7,13.87]
["binance-futures","BTCUSDT",1757789854497,1.344,115582.8,115582.7,13.008]
["binance-futures","BTCUSDT",1757789857147,2.465,115582.8,115582.7,12.987]
["binance-futures","BTCUSDT",1757789938248,6.622,115594.0,115593.9,23.846]
["binance-futures","BTCUSDT",1757789991923,10.355,115594.0,115593.9,21.986]
["binance-futures","BTCUSDT",1757790031418,11.552,115594.0,115593.9,20.542]
["binance-futures","BTCUSDT",1757790056981,14.502,115594.0,115593.9,18.482]
["binance-futures","BTCUSDT",1757790100464,2.54,115603.3,115603.2,31.372]
["binance-futures","BTCUSDT",1757790141768,20.639,115609.1,115609.0,8.021]
["binance-futures","BTCUSDT",1757790203568,19.417,115603.1,115603.0,6.246]
["binance-futures","BTCUSDT",1757790205860,19.918,115603.1,115603.0,6.233]
["binance-futures","BTCUSDT",1757790250681,23.026,115603.1,115603.0,4.073]
["binance-futures","BTCUSDT",1757790313920,24.57,115599.5,115599.4,4.942]
["binance-futures","BTCUSDT",1757790362571,14.447,115599.5,115599.4,5.649]
["binance-futures","BTCUSDT",1757790384574,27.373,115578.2,115578.1,1.568]
["binance-futures","BTCUSDT",1757790425682,27.083,115540.7,115540.6,1.123]
["binance-futures","BTCUSDT",1757790469502,4.891,115535.5,115535.4,18.515]
["binance-futures","BTCUSDT",1757790549472,5.833,115549.9,115549.8,16.182]
["binance-futures","BTCUSDT",1757790601423,4.079,115555.8,115555.7,12.885]
["binance-futures","BTCUSDT",1757790623585,20.028,115602.4,115602.3,0.008]
["binance-futures","BTCUSDT",1757790668982,4.64,115568.0,115567.9,9.336]
["binance-futures","BTCUSDT",1757790718802,19.803,115555.1,115555.0,3.276]
["binance-futures","BTCUSDT",1757790743772,20.765,115549.8,115549.7,5.475]
["binance-futures","BTCUSDT",1757790787742,5.398,115549.8,115549.7,12.56]
["binance-futures","BTCUSDT",1757790836151,7.512,115565.4,115565.3,11.048]
["binance-futures","BTCUSDT",1757790919620,9.384,115570.0,115569.9,4.725]
["binance-futures","BTCUSDT",1757790974862,17.487,115551.1,115551.0,9.544]
["binance-futures","BTCUSDT",1757791008048,21.546,115552.8,115552.7,2.706]
["binance-futures","BTCUSDT",1757791052551,12.111,115562.4,115562.3,1.148]
["binance-futures","BTCUSDT",1757791103310,17.735,115562.4,115562.3,6.812]
["binance-futures","BTCUSDT",1757791127532,1.563,115573.6,115573.5,18.227]
["binance-futures","BTCUSDT",1757791175864,20.167,115535.5,115535.4,2.77]
["binance-futures","BTCUSDT",1757791253930,6.804,115547.1,115547.0,8.705]
["binance-futures","BTCUSDT",1757791304995,9.34,115547.1,115547.0,5.038]
["binance-futures","BTCUSDT",1757791356311,11.081,115546.9,115546.8,6.866]
["binance-futures","BTCUSDT",1757791383808,11.45,115546.9,115546.8,7.862]
["binance-futures","BTCUSDT",1757791429548,15.022,115519.7,115519.6,3.844]
["binance-futures","BTCUSDT",1757791473722,5.893,115578.8,115578.7,16.819]
["binance-futures","BTCUSDT",1757791504594,0.941,115596.9,115596.8,19.539]
["binance-futures","BTCUSDT",1757791552334,18.088,115614.9,115614.8,2.362]
["binance-futures","BTCUSDT",1757791629338,7.874,115595.2,115595.1,22.681]
["binance-futures","BTCUSDT",1757791676463,19.52,115595.2,115595.1,2.681]
["binance-futures","BTCUSDT",1757791725252,2.849,115595.2,115595.1,5.653]
["binance-futures","BTCUSDT",1757791749770,2.301,115595.2,115595.1,6.939]
["binance-futures","BTCUSDT",1757791808508,0.614,115605.2,115605.1,20.711]
["binance-futures","BTCUSDT",1757791855902,4.353,115606.7,115606.6,8.326]
["binance-futures","BTCUSDT",1757791880514,3.217,115610.9,115610.8,8.455]
["binance-futures","BTCUSDT",1757791930135,7.694,115626.3,115626.2,5.776]
["binance-futures","BTCUSDT",1757792006746,2.615,115635.0,115634.9,18.638]
["binance-futures","BTCUSDT",1757792050899,5.567,115658.1,115658.0,17.765]
["binance-futures","BTCUSDT",1757792099316,22.011,115666.6,115666.5,4.886]
["binance-futures","BTCUSDT",1757792118432,19.742,115666.6,115666.5,4.572]
["binance-futures","BTCUSDT",1757792163508,29.179,115614.4,115614.3,0.346]
["binance-futures","BTCUSDT",1757792195998,3.695,115614.4,115614.3,8.372]
["binance-futures","BTCUSDT",1757792242504,1.285,115653.7,115653.6,19.967]
["binance-futures","BTCUSDT",1757792291956,0.484,115638.8,115638.7,25.49]
["binance-futures","BTCUSDT",1757792366795,1.854,115665.6,115665.5,17.5]
["binance-futures","BTCUSDT",1757792419482,9.446,115673.0,115672.9,6.916]
["binance-futures","BTCUSDT",1757792475432,6.051,115673.0,115672.9,9.333]
["binance-futures","BTCUSDT",1757792505302,5.641,115673.0,115672.9,4.782]
["binance-futures","BTCUSDT",1757792553589,12.482,115665.7,115665.6,19.955]
["binance-futures","BTCUSDT",1757792627701,3.862,115670.9,115670.8,16.36]
["binance-futures","BTCUSDT",1757792630931,1.592,115670.9,115670.8,16.703]
["binance-futures","BTCUSDT",1757792681523,8.015,115670.6,115670.5,15.307]
["binance-futures","BTCUSDT",1757792758698,15.478,115666.7,115666.6,10.681]
["binance-futures","BTCUSDT",1757792804244,26.514,115661.4,115661.3,3.858]
["binance-futures","BTCUSDT",1757792852820,11.657,115661.4,115661.3,10.613]
["binance-futures","BTCUSDT",1757792880721,14.248,115688.4,115688.3,3.489]
["binance-futures","BTCUSDT",1757792932486,27.068,115696.8,115696.7,0.383]
["binance-futures","BTCUSDT",1757793014628,8.872,115660.8,115660.7,9.721]
["binance-futures","BTCUSDT",1757793065241,1.69,115650.5,115650.4,18.074]
["binance-futures","BTCUSDT",1757793069244,1.255,115650.8,115650.7,16.466]
["binance-futures","BTCUSDT",1757793145384,1.287,115693.0,115692.9,32.794]
["binance-futures","BTCUSDT",1757793193547,11.239,115742.4,115742.3,1.712]
["binance-futures","BTCUSDT",1757793251099,19.19,115714.4,115714.3,0.106]
["binance-futures","BTCUSDT",1757793269525,5.276,115708.6,115708.5,8.954]
["binance-futures","BTCUSDT",1757793325958,10.536,115708.6,115708.5,2.23]
["binance-futures","BTCUSDT",1757793395019,7.863,115723.8,115723.7,15.628]
["binance-futures","BTCUSDT",1757793451452,2.154,115722.9,115722.8,26.031]
["binance-futures","BTCUSDT",1757793453516,2.139,115722.9,115722.8,24.184]
["binance-futures","BTCUSDT",1757793528062,9.834,115732.0,115731.9,1.5]
["binance-futures","BTCUSDT",1757793573872,4.266,115728.7,115728.6,11.287]
["binance-futures","BTCUSDT",1757793603586,5.838,115751.4,115751.3,19.587]
["binance-futures","BTCUSDT",1757793650142,2.106,115745.7,115745.6,12.76]
["binance-futures","BTCUSDT",1757793694488,11.055,115751.4,115751.3,15.811]
["binance-futures","BTCUSDT",1757793767793,2.537,115751.4,115751.3,12.465]
["binance-futures","BTCUSDT",1757793809676,0.231,115770.9,115770.8,33.204]
["binance-futures","BTCUSDT",1757793833116,7.384,115776.0,115775.9,7.663]
["binance-futures","BTCUSDT",1757793875643,6.657,115858.8,115858.7,6.081]
["binance-futures","BTCUSDT",1757793916728,3.226,115861.3,115861.2,11.309]
["binance-futures","BTCUSDT",1757793937306,4.786,115880.6,115880.5,10.635]
["binance-futures","BTCUSDT",1757793979160,8.751,115899.2,115899.1,2.519]
["binance-futures","BTCUSDT",1757794021351,3.187,115884.4,115884.3,14.328]
["binance-futures","BTCUSDT",1757794080013,19.084,115913.6,115913.5,22.306]
["binance-futures","BTCUSDT",1757794119762,9.265,115902.7,115902.6,7.722]
["binance-futures","BTCUSDT",1757794140558,21.498,115873.0,115872.9,4.651]
["binance-futures","BTCUSDT",1757794184633,5.056,115900.8,115900.7,7.476]
["binance-futures","BTCUSDT",1757794216400,26.063,115921.1,115921.0,0.849]
["binance-futures","BTCUSDT",1757794251379,10.642,115873.7,115873.6,5.03]
["binance-futures","BTCUSDT",1757794293230,2.145,115840.7,115840.6,8.645]
["binance-futures","BTCUSDT",1757794338520,0.416,115849.6,115849.5,25.277]
["binance-futures","BTCUSDT",1757794403645,0.522,115882.1,115882.0,21.05]
["binance-futures","BTCUSDT",1757794450932,8.202,115882.1,115882.0,9.394]
["binance-futures","BTCUSDT",1757794476536,25.811,115882.0,115881.9,1.698]
["binance-futures","BTCUSDT",1757794525154,14.003,115883.8,115883.7,4.057]
["binance-futures","BTCUSDT",1757794574326,2.741,115883.8,115883.7,9.967]
["binance-futures","BTCUSDT",1757794600052,6.558,115883.8,115883.7,10.686]
["binance-futures","BTCUSDT",1757794643137,15.471,115850.4,115850.3,6.22]
["binance-futures","BTCUSDT",1757794710607,15.933,115857.2,115857.1,1.558]
["binance-futures","BTCUSDT",1757794755868,18.237,115868.5,115868.4,0.859]
["binance-futures","BTCUSDT",1757794803873,8.906,115843.8,115843.7,15.729]
["binance-futures","BTCUSDT",1757794835850,8.761,115843.8,115843.7,15.287]
["binance-futures","BTCUSDT",1757794886592,14.433,115836.7,115836.6,2.489]
["binance-futures","BTCUSDT",1757794944490,20.766,115843.8,115843.7,4.557]
["binance-futures","BTCUSDT",1757794971489,19.338,115826.8,115826.7,2.759]
["binance-futures","BTCUSDT",1757795024219,2.404,115852.9,115852.8,17.424]
["binance-futures","BTCUSDT",1757795108119,7.189,115838.5,115838.4,9.81]
["binance-futures","BTCUSDT",1757795167309,0.628,115874.7,115874.6,14.072]
["binance-futures","BTCUSDT",1757795214888,5.217,115874.7,115874.6,9.562]
["binance-futures","BTCUSDT",1757795238781,18.314,115862.2,115862.1,0.519]
["binance-futures","BTCUSDT",1757795288056,1.3,115862.2,115862.1,11.615]
["binance-futures","BTCUSDT",1757795337385,2.593,115888.0,115887.9,16.58]
["binance-futures","BTCUSDT",1757795378382,39.526,115884.1,115884.0,0.474]
["binance-futures","BTCUSDT",1757795426012,0.247,115832.4,115832.3,16.495]
["binance-futures","BTCUSDT",1757795499018,5.507,115858.2,115858.1,7.377]
["binance-futures","BTCUSDT",1757795545553,8.542,115877.2,115877.1,7.299]
["binance-futures","BTCUSDT",1757795592551,1.437,115898.9,115898.8,16.865]
["binance-futures","BTCUSDT",1757795614725,11.623,115898.9,115898.8,5.682]
["binance-futures","BTCUSDT",1757795667231,6.128,115884.7,115884.6,9.974]
["binance-futures","BTCUSDT",1757795738181,20.995,115856.7,115856.6,1.931]
["binance-futures","BTCUSDT",1757795785831,22.265,115852.3,115852.2,0.458]
["binance-futures","BTCUSDT",1757795788313,26.34,115845.8,115845.7,0.279]
["binance-futures","BTCUSDT",1757795852712,10.025,115841.4,115841.3,7.099]
["binance-futures","BTCUSDT",1757795903626,10.129,115841.4,115841.3,2.743]
["binance-futures","BTCUSDT",1757795953274,11.767,115878.7,115878.6,3.288]
["binance-futures","BTCUSDT",1757795984161,14.895,115863.3,115863.2,1.87]
["binance-futures","BTCUSDT",1757796030096,18.824,115851.7,115851.6,5.443]
["binance-futures","BTCUSDT",1757796099548,23.495,115830.1,115830.0,0.59]
["binance-futures","BTCUSDT",1757796146329,3.348,115827.2,115827.1,10.716]
["binance-futures","BTCUSDT",1757796197352,5.04,115799.6,115799.5,8.298]
["binance-futures","BTCUSDT",1757796225714,5.435,115799.6,115799.5,8.403]
["binance-futures","BTCUSDT",1757796281420,8.257,115799.6,115799.5,4.938]
["binance-futures","BTCUSDT",1757796309709,4.102,115799.6,115799.5,9.918]
["binance-futures","BTCUSDT",1757796362857,3.697,115799.6,115799.5,12.917]
["binance-futures","BTCUSDT",1757796431833,18.156,115796.6,115796.5,2.338]
["binance-futures","BTCUSDT",1757796496486,8.788,115796.6,115796.5,9.084]
["binance-futures","BTCUSDT",1757796542787,1.693,115808.5,115808.4,7.017]
["binance-futures","BTCUSDT",1757796593902,9.619,115830.5,115830.4,3.733]
["binance-futures","BTCUSDT",1757796627055,12.46,115830.5,115830.4,4.312]
["binance-futures","BTCUSDT",1757796686387,16.385,115851.5,115851.4,6.664]
["binance-futures","BTCUSDT",1757796720899,9.723,115840.0,115839.9,3.278]
["binance-futures","BTCUSDT",1757796773467,2.917,115844.4,115844.3,12.092]
["binance-futures","BTCUSDT",1757796824112,26.334,115840.0,115839.9,3.075]
["binance-futures","BTCUSDT",1757796900106,1.643,115844.0,115843.9,20.619]
["binance-futures","BTCUSDT",1757796949935,2.454,115863.8,115863.7,15.648]
["binance-futures","BTCUSDT",1757796996806,14.773,115864.4,115864.3,3.487]
["binance-futures","BTCUSDT",1757797025430,23.477,115857.9,115857.8,1.299]
["binance-futures","BTCUSDT",1757797078377,3.513,115871.7,115871.6,8.912]
["binance-futures","BTCUSDT",1757797103082,6.025,115871.7,115871.6,9.46]
["binance-futures","BTCUSDT",1757797152294,1.536,115871.7,115871.6,10.13]
["binance-futures","BTCUSDT",1757797202515,18.649,115825.3,115825.2,5.672]
["binance-futures","BTCUSDT",1757797269375,11.842,115874.0,115873.9,4.365]
["binance-futures","BTCUSDT",1757797325260,7.522,115874.0,115873.9,4.519]
["binance-futures","BTCUSDT",1757797352731,6.547,115874.0,115873.9,4.342]
["binance-futures","BTCUSDT",1757797408092,7.678,115874.0,115873.9,4.155]
["binance-futures","BTCUSDT",1757797464399,4.743,115861.8,115861.7,13.772]
["binance-futures","BTCUSDT",1757797491675,9.57,115869.5,115869.4,2.653]
["binance-futures","BTCUSDT",1757797536792,5.495,115918.7,115918.6,13.29]
["binance-futures","BTCUSDT",1757797592135,14.84,115913.6,115913.5,2.05]
["binance-futures","BTCUSDT",1757797653925,7.498,115926.8,115926.7,5.887]
["binance-futures","BTCUSDT",1757797703701,5.788,115922.1,115922.0,7.49]
["binance-futures","BTCUSDT",1757797730911,0.369,115922.7,115922.6,30.568]
["binance-futures","BTCUSDT",1757797773806,3.501,115928.9,115928.8,13.52]
["binance-futures","BTCUSDT",1757797821255,27.755,115919.3,115919.2,2.855]
["binance-futures","BTCUSDT",1757797845890,27.44,115907.3,115907.2,1.545]
["binance-futures","BTCUSDT",1757797897532,18.381,115899.0,115898.9,7.39]
["binance-futures","BTCUSDT",1757797970208,11.608,115903.7,115903.6,5.162]
["binance-futures","BTCUSDT",1757798018198,14.484,115903.7,115903.6,5.483]
["binance-futures","BTCUSDT",1757798061403,14.611,115838.8,115838.7,3.395]
["binance-futures","BTCUSDT",1757798084258,28.565,115829.7,115829.6,1.336]
["binance-futures","BTCUSDT",1757798131475,4.807,115799.7,115799.6,14.085]
["binance-futures","BTCUSDT",1757798183312,9.654,115821.5,115821.4,11.108]
["binance-futures","BTCUSDT",1757798252895,2.214,115861.9,115861.8,9.998]
["binance-futures","BTCUSDT",1757798255652,2.607,115861.9,115861.8,10.49]
["binance-futures","BTCUSDT",1757798322578,12.774,115896.9,115896.8,6.558]
["binance-futures","BTCUSDT",1757798371231,17.273,115889.2,115889.1,2.283]
["binance-futures","BTCUSDT",1757798426175,15.518,115888.5,115888.4,5.323]
["binance-futures","BTCUSDT",1757798454868,3.205,115888.5,115888.4,11.255]
["binance-futures","BTCUSDT",1757798503434,11.953,115920.6,115920.5,1.573]
["binance-futures","BTCUSDT",1757798553085,15.582,115915.3,115915.2,2.973]
["binance-futures","BTCUSDT",1757798618377,12.322,115911.7,115911.6,2.28]
["binance-futures","BTCUSDT",1757798666191,9.997,115907.8,115907.7,6.776]
["binance-futures","BTCUSDT",1757798708221,20.018,115888.5,115888.4,1.572]
["binance-futures","BTCUSDT",1757798762752,17.793,115888.5,115888.4,3.047]
["binance-futures","BTCUSDT",1757798819124,13.615,115888.5,115888.4,7.613]
["binance-futures","BTCUSDT",1757798848728,7.526,115908.5,115908.4,18.995]
["binance-futures","BTCUSDT",1757798901595,11.851,115908.5,115908.4,5.094]
["binance-futures","BTCUSDT",1757798981271,8.42,115908.5,115908.4,8.196]
["binance-futures","BTCUSDT",1757799031027,12.086,115908.5,115908.4,4.414]
["binance-futures","BTCUSDT",1757799074972,19.12,115886.4,115886.3,2.708]
["binance-futures","BTCUSDT",1757799097154,21.681,115886.4,115886.3,1.11]
["binance-futures","BTCUSDT",1757799140531,19.897,115886.4,115886.3,3.322]
["binance-futures","BTCUSDT",1757799187346,5.875,115886.4,115886.3,9.195]
["binance-futures","BTCUSDT",1757799211770,7.789,115886.4,115886.3,6.032]
["binance-futures","BTCUSDT",1757799258866,2.722,115901.3,115901.2,15.613]
["binance-futures","BTCUSDT",1757799326942,3.111,115901.3,115901.2,11.355]
["binance-futures","BTCUSDT",1757799381490,3.76,115901.3,115901.2,10.479]
["binance-futures","BTCUSDT",1757799429964,5.233,115901.3,115901.2,10.934]
["binance-futures","BTCUSDT",1757799454743,3.905,115901.3,115901.2,10.618]
["binance-futures","BTCUSDT",1757799510262,11.136,115888.1,115888.0,30.958]
["binance-futures","BTCUSDT",1757799581821,14.341,115888.1,115888.0,26.916]
["binance-futures","BTCUSDT",1757799611755,5.973,115880.4,115880.3,2.366]
["binance-futures","BTCUSDT",1757799666646,6.857,115880.4,115880.3,2.357]
["binance-futures","BTCUSDT",1757799736771,8.586,115880.4,115880.3,2.681]
["binance-futures","BTCUSDT",1757799782039,10.763,115864.1,115864.0,1.127]
["binance-futures","BTCUSDT",1757799820387,18.328,115803.5,115803.4,1.76]
["binance-futures","BTCUSDT",1757799860732,6.697,115800.1,115800.0,42.296]
["binance-futures","BTCUSDT",1757799919289,8.009,115800.1,115800.0,37.73]
["binance-futures","BTCUSDT",1757799950862,9.801,115800.1,115800.0,24.084]
["binance-futures","BTCUSDT",1757800006243,10.126,115800.1,115800.0,24.766]
["binance-futures","BTCUSDT",1757800056492,13.055,115800.1,115800.0,19.845]
["binance-futures","BTCUSDT",1757800139724,13.277,115800.1,115800.0,11.925]
["binance-futures","BTCUSDT",1757800196385,13.344,115800.1,115800.0,8.843]
["binance-futures","BTCUSDT",1757800256728,11.764,115800.1,115800.0,5.651]
["binance-futures","BTCUSDT",1757800285488,11.929,115800.1,115800.0,6.665]
["binance-futures","BTCUSDT",1757800342542,12.194,115800.1,115800.0,3.812]
["binance-futures","BTCUSDT",1757800371852,14.686,115800.1,115800.0,2.738]
["binance-futures","BTCUSDT",1757800422715,21.0,115799.7,115799.6,1.96]
["binance-futures","BTCUSDT",1757800471632,18.292,115799.7,115799.6,1.41]
["binance-futures","BTCUSDT",1757800551344,12.13,115791.3,115791.2,5.816]
["binance-futures","BTCUSDT",1757800606802,7.577,115791.3,115791.2,3.749]
["binance-futures","BTCUSDT",1757800641317,7.956,115791.3,115791.2,3.234]
["binance-futures","BTCUSDT",1757800702189,10.034,115791.3,115791.2,7.597]
["binance-futures","BTCUSDT",1757800743608,27.4,115823.5,115823.4,0.142]
["binance-futures","BTCUSDT",1757800774242,1.227,115836.0,115835.9,16.749]
["binance-futures","BTCUSDT",1757800831921,2.567,115859.7,115859.6,20.846]
["binance-futures","BTCUSDT",1757800888446,3.53,115836.0,115835.9,6.517]
["binance-futures","BTCUSDT",1757800971264,8.166,115848.8,115848.7,3.96]
["binance-futures","BTCUSDT",1757800995312,7.464,115848.8,115848.7,3.983]
["binance-futures","BTCUSDT",1757801058921,0.024,115851.3,115850.9,27.619]
["binance-futures","BTCUSDT",1757801105946,12.251,115864.8,115864.7,8.611]
["binance-futures","BTCUSDT",1757801159207,2.002,115856.6,115856.5,10.649]
["binance-futures","BTCUSDT",1757801232593,0.581,115876.3,115876.2,13.126]
["binance-futures","BTCUSDT",1757801235300,2.501,115876.3,115876.2,11.525]
["binance-futures","BTCUSDT",1757801288178,6.037,115870.7,115870.6,22.045]
["binance-futures","BTCUSDT",1757801354269,2.634,115870.7,115870.6,11.212]
["binance-futures","BTCUSDT",1757801402555,22.411,115876.6,115876.5,1.061]
["binance-futures","BTCUSDT",1757801425963,10.357,115872.2,115872.1,7.267]
["binance-futures","BTCUSDT",1757801475292,12.733,115872.2,115872.1,4.006]
["binance-futures","BTCUSDT",1757801520973,6.917,115866.9,115866.8,10.589]
["binance-futures","BTCUSDT",1757801588185,33.146,115866.8,115866.7,3.396]
["binance-futures","BTCUSDT",1757801590559,33.351,115866.8,115866.7,0.678]
["binance-futures","BTCUSDT",1757801665356,7.845,115872.2,115872.1,10.95]
["binance-futures","BTCUSDT",1757801710930,13.137,115872.4,115872.3,4.586]
["binance-futures","BTCUSDT",1757801762198,10.165,115872.4,115872.3,4.784]
["binance-futures","BTCUSDT",1757801786004,21.973,115848.1,115848.0,5.523]
["binance-futures","BTCUSDT",1757801843418,28.603,115846.4,115846.3,0.58]
["binance-futures","BTCUSDT",1757801883348,20.401,115830.4,115830.3,3.513]
["binance-futures","BTCUSDT",1757801945546,17.436,115816.1,115816.0,6.355]
["binance-futures","BTCUSDT",1757801993035,15.245,115802.8,115802.7,7.51]
["binance-futures","BTCUSDT",1757802020101,16.09,115802.8,115802.7,7.59]
["binance-futures","BTCUSDT",1757802073282,11.401,115820.0,115819.9,5.548]
["binance-futures","BTCUSDT",1757802138709,17.496,115808.5,115808.4,1.814]
["binance-futures","BTCUSDT",1757802147703,7.661,115808.5,115808.4,11.395]
["binance-futures","BTCUSDT",1757802195512,18.039,115805.1,115805.0,7.477]
["binance-futures","BTCUSDT",1757802285152,4.953,115805.1,115805.0,9.619]
["binance-futures","BTCUSDT",1757802342717,24.907,115800.1,115800.0,0.934]
["binance-futures","BTCUSDT",1757802407779,13.959,115787.6,115787.5,3.011]
["binance-futures","BTCUSDT",1757802440910,17.186,115787.6,115787.5,2.566]
["binance-futures","BTCUSDT",1757802509122,10.165,115787.6,115787.5,11.076]
["binance-futures","BTCUSDT",1757802577972,8.534,115787.6,115787.5,9.969]
["binance-futures","BTCUSDT",1757802607183,12.573,115787.6,115787.5,4.117]
["binance-futures","BTCUSDT",1757802659407,24.495,115784.1,115784.0,1.097]
["binance-futures","BTCUSDT",1757802732303,22.959,115808.5,115808.4,1.026]
["binance-futures","BTCUSDT",1757802778052,23.574,115780.1,115780.0,2.312]
["binance-futures","BTCUSDT",1757802833318,11.459,115780.1,115780.0,8.738]
["binance-futures","BTCUSDT",1757802862557,5.565,115788.4,115788.3,15.915]
["binance-futures","BTCUSDT",1757802915846,15.292,115788.4,115788.3,8.209]
["binance-futures","BTCUSDT",1757802969528,17.454,115788.4,115788.3,2.905]
["binance-futures","BTCUSDT",1757802992953,22.805,115776.1,115776.0,3.262]
["binance-futures","BTCUSDT",1757803046422,10.044,115776.1,115776.0,8.647]
["binance-futures","BTCUSDT",1757803128307,3.171,115800.1,115800.0,21.343]
["binance-futures","BTCUSDT",1757803174176,4.332,115826.5,115826.4,19.242]
["binance-futures","BTCUSDT",1757803220865,5.771,115827.2,115827.1,14.651]
["binance-futures","BTCUSDT",1757803246429,14.175,115846.9,115846.8,8.365]
["binance-futures","BTCUSDT",1757803288829,37.981,115827.1,115827.0,0.413]
["binance-futures","BTCUSDT",1757803320545,14.919,115819.5,115819.4,6.954]
["binance-futures","BTCUSDT",1757803377133,5.078,115819.5,115819.4,12.542]
["binance-futures","BTCUSDT",1757803425866,3.374,115835.7,115835.6,20.204]
["binance-futures","BTCUSDT",1757803503383,4.1,115835.7,115835.6,9.157]
["binance-futures","BTCUSDT",1757803557549,5.093,115835.7,115835.6,10.317]
["binance-futures","BTCUSDT",1757803610518,11.282,115830.5,115830.4,6.955]
["binance-futures","BTCUSDT",1757803635312,7.695,115809.1,115809.0,15.173]
["binance-futures","BTCUSDT",1757803692787,17.767,115758.5,115758.4,9.506]
["binance-futures","BTCUSDT",1757803723476,2.064,115778.2,115778.1,25.941]
["binance-futures","BTCUSDT",1757803776476,22.378,115783.9,115783.8,3.097]
["binance-futures","BTCUSDT",1757803834719,9.015,115799.6,115799.5,5.096]
["binance-futures","BTCUSDT",1757803916078,3.791,115809.1,115809.0,21.376]
["binance-futures","BTCUSDT",1757803968722,7.986,115814.0,115813.9,10.26]
["binance-futures","BTCUSDT",1757804019342,4.331,115814.0,115813.9,10.033]
["binance-futures","BTCUSDT",1757804044838,2.756,115814.0,115813.9,10.19]
["binance-futures","BTCUSDT",1757804092383,15.81,115823.5,115823.4,8.968]
["binance-futures","BTCUSDT",1757804182178,6.841,115819.8,115819.7,13.226]
["binance-futures","BTCUSDT",1757804184772,6.64,115819.8,115819.7,14.459]
["binance-futures","BTCUSDT",1757804233753,2.279,115828.3,115828.2,18.985]
["binance-futures","BTCUSDT",1757804314125,8.019,115828.3,115828.2,12.335]
["binance-futures","BTCUSDT",1757804367474,10.767,115828.3,115828.2,9.168]
["binance-futures","BTCUSDT",1757804398944,16.198,115828.3,115828.2,3.198]
["binance-futures","BTCUSDT",1757804446004,15.52,115828.3,115828.2,5.75]
["binance-futures","BTCUSDT",1757804487744,4.706,115828.3,115828.2,17.148]
["binance-futures","BTCUSDT",1757804558407,2.611,115850.0,115849.9,28.084]
["binance-futures","BTCUSDT",1757804607042,5.074,115850.0,115849.9,15.238]
["binance-futures","BTCUSDT",1757804609533,5.638,115850.0,115849.9,15.25]
["binance-futures","BTCUSDT",1757804677761,5.417,115857.0,115856.9,17.868]
["binance-futures","BTCUSDT",1757804725131,12.122,115857.0,115856.9,10.145]
["binance-futures","BTCUSDT",1757804751852,12.152,115857.0,115856.9,8.508]
["binance-futures","BTCUSDT",1757804799659,2.829,115828.3,115828.2,17.522]
["binance-futures","BTCUSDT",1757804851862,0.88,115833.0,115832.9,31.396]
["binance-futures","BTCUSDT",1757804917605,3.385,115835.4,115835.3,14.087]
["binance-futures","BTCUSDT",1757804961155,0.609,115835.4,115835.3,13.38]
["binance-futures","BTCUSDT",1757804982681,0.106,115836.0,115835.9,29.444]
["binance-futures","BTCUSDT",1757805027147,3.594,115845.0,115844.9,13.52]
["binance-futures","BTCUSDT",1757805073886,3.448,115839.1,115839.0,12.552]
["binance-futures","BTCUSDT",1757805099652,3.189,115840.0,115839.9,17.174]
["binance-futures","BTCUSDT",1757805153344,4.282,115840.0,115839.9,14.8]
["binance-futures","BTCUSDT",1757805203922,8.244,115840.0,115839.9,2.926]
["binance-futures","BTCUSDT",1757805280257,4.476,115844.5,115844.4,12.087]
["binance-futures","BTCUSDT",1757805325850,17.491,115844.5,115844.4,5.517]
["binance-futures","BTCUSDT",1757805348270,20.586,115839.4,115839.3,2.988]
["binance-futures","BTCUSDT",1757805394041,1.84,115867.6,115867.5,17.509]
["binance-futures","BTCUSDT",1757805441209,8.71,115872.5,115872.4,8.229]
["binance-futures","BTCUSDT",1757805467187,3.658,115872.5,115872.4,10.129]
["binance-futures","BTCUSDT",1757805532586,11.018,115882.8,115882.7,5.29]
["binance-futures","BTCUSDT",1757805560172,0.54,115893.1,115893.0,28.791]
["binance-futures","BTCUSDT",1757805621374,4.044,115920.9,115920.8,36.549]
["binance-futures","BTCUSDT",1757805663726,3.484,115928.1,115928.0,20.207]
["binance-futures","BTCUSDT",1757805691029,11.938,115928.1,115928.0,7.135]
["binance-futures","BTCUSDT",1757805735709,9.383,115938.0,115937.9,20.831]
["binance-futures","BTCUSDT",1757805788409,9.889,115938.0,115937.9,18.212]
["binance-futures","BTCUSDT",1757805813276,1.362,115938.1,115938.0,21.712]
["binance-futures","BTCUSDT",1757805856482,29.796,115938.1,115938.0,2.784]
["binance-futures","BTCUSDT",1757805927901,24.911,115921.3,115921.2,2.392]
["binance-futures","BTCUSDT",1757805976343,27.472,115916.7,115916.6,2.521]
["binance-futures","BTCUSDT",1757806020906,44.835,115896.2,115896.1,0.248]
["binance-futures","BTCUSDT",1757806042166,23.902,115876.9,115876.8,3.727]
["binance-futures","BTCUSDT",1757806083818,43.684,115830.6,115830.5,0.176]
["binance-futures","BTCUSDT",1757806136840,11.854,115828.5,115828.4,5.126]
["binance-futures","BTCUSDT",1757806166795,10.756,115828.5,115828.4,3.715]
["binance-futures","BTCUSDT",1757806218323,13.868,115845.0,115844.9,2.425]
["binance-futures","BTCUSDT",1757806286243,8.285,115844.3,115844.2,11.893]
["binance-futures","BTCUSDT",1757806345980,7.984,115848.8,115848.7,10.617]
["binance-futures","BTCUSDT",1757806405297,22.533,115834.8,115834.7,2.157]
["binance-futures","BTCUSDT",1757806434889,10.856,115852.0,115851.9,14.083]
["binance-futures","BTCUSDT",1757806501820,9.347,115819.7,115819.6,5.576]
["binance-futures","BTCUSDT",1757806587683,9.085,115858.1,115858.0,5.647]
["binance-futures","BTCUSDT",1757806592133,9.21,115858.1,115858.0,5.668]
["binance-futures","BTCUSDT",1757806675626,23.367,115848.0,115847.9,0.687]
["binance-futures","BTCUSDT",1757806733224,19.323,115848.0,115847.9,3.883]
["binance-futures","BTCUSDT",1757806784347,4.976,115870.4,115870.3,11.037]
["binance-futures","BTCUSDT",1757806832228,27.456,115850.0,115849.9,0.29]
["binance-futures","BTCUSDT",1757806856453,6.857,115831.7,115831.6,14.28]
["binance-futures","BTCUSDT",1757806908583,3.617,115831.7,115831.6,15.504]
["binance-futures","BTCUSDT",1757806998412,7.792,115838.3,115838.2,13.604]
["binance-futures","BTCUSDT",1757807002306,9.654,115838.3,115838.2,11.995]
["binance-futures","BTCUSDT",1757807069180,9.99,115838.3,115838.2,3.722]
["binance-futures","BTCUSDT",1757807157384,2.855,115841.8,115841.7,17.767]
["binance-futures","BTCUSDT",1757807215993,9.758,115841.8,115841.7,9.875]
["binance-futures","BTCUSDT",1757807273309,4.543,115841.8,115841.7,12.446]
["binance-futures","BTCUSDT",1757807307306,8.727,115841.8,115841.7,9.892]
["binance-futures","BTCUSDT",1757807366613,0.27,115853.3,115853.2,24.261]
["binance-futures","BTCUSDT",1757807450766,3.926,115858.5,115858.4,18.625]
["binance-futures","BTCUSDT",1757807502373,2.481,115867.5,115867.4,20.555]
["binance-futures","BTCUSDT",1757807507413,3.479,115867.5,115867.4,20.26]
["binance-futures","BTCUSDT",1757807601803,9.127,115867.5,115867.4,6.091]
["binance-futures","BTCUSDT",1757807661098,3.698,115867.5,115867.4,9.619]
["binance-futures","BTCUSDT",1757807697728,4.677,115867.5,115867.4,9.458]
["binance-futures","BTCUSDT",1757807754403,5.754,115867.5,115867.4,14.809]
["binance-futures","BTCUSDT",1757807804427,5.786,115872.2,115872.1,16.555]
["binance-futures","BTCUSDT",1757807888197,21.289,115867.5,115867.4,3.59]
["binance-futures","BTCUSDT",1757807949963,11.244,115867.5,115867.4,7.114]
["binance-futures","BTCUSDT",1757807954303,12.137,115867.5,115867.4,6.242]
["binance-futures","BTCUSDT",1757807954355,12.137,115867.5,115867.4,6.236]
["binance-futures","BTCUSDT",1757807954407,12.136,115867.5,115867.4,5.682]
["binance-futures","BTCUSDT",1757807954458,12.136,115867.5,115867.4,5.679]
["binance-futures","BTCUSDT",1757807954562,12.126,115867.5,115867.4,5.679]
["binance-futures","BTCUSDT",1757807954611,12.125,115867.5,115867.4,6.253]
["binance-futures","BTCUSDT",1757807954666,12.136,115867.5,115867.4,6.169]
["binance-futures","BTCUSDT",1757807954717,12.135,115867.5,115867.4,6.168]
["binance-futures","BTCUSDT",1757807954762,12.135,115867.5,115867.4,5.679]
["binance-futures","BTCUSDT",1757807954822,12.136,115867.5,115867.4,6.209]
["binance-futures","BTCUSDT",1757807954872,12.136,115867.5,115867.4,5.678]
["binance-futures","BTCUSDT",1757807954926,12.137,115867.5,115867.4,5.679]
["binance-futures","BTCUSDT",1757807954978,12.136,115867.5,115867.4,5.678]
["binance-futures","BTCUSDT",1757807955237,12.136,115867.5,115867.4,5.664]
["binance-futures","BTCUSDT",1757807955444,12.137,115867.5,115867.4,5.664]
["binance-futures","BTCUSDT",1757807955493,12.127,115867.5,115867.4,5.664]
["binance-futures","BTCUSDT",1757807955547,12.144,115867.5,115867.4,5.661]
["binance-futures","BTCUSDT",1757807955598,12.154,115867.5,115867.4,5.661]
["binance-futures","BTCUSDT",1757807955808,12.137,115867.5,115867.4,5.661]
["binance-futures","BTCUSDT",1757807955858,12.137,115867.5,115867.4,5.637]
["binance-futures","BTCUSDT",1757807955913,12.137,115867.5,115867.4,5.322]
["binance-futures","BTCUSDT",1757807956021,12.137,115867.5,115867.4,5.241]
["binance-futures","BTCUSDT",1757807956074,12.138,115867.5,115867.4,5.32]
["binance-futures","BTCUSDT",1757807956124,12.137,115867.5,115867.4,5.32]
["binance-futures","BTCUSDT",1757807956278,12.137,115867.5,115867.4,5.324]
["binance-futures","BTCUSDT",1757807956332,12.137,115867.5,115867.4,5.325]
["binance-futures","BTCUSDT",1757807956381,12.138,115867.5,115867.4,5.325]
["binance-futures","BTCUSDT",1757807956433,12.031,115867.5,115867.4,5.065]
["binance-futures","BTCUSDT",1757807956481,12.138,115867.5,115867.4,5.065]
["binance-futures","BTCUSDT",1757807956538,12.138,115867.5,115867.4,5.037]
["binance-futures","BTCUSDT",1757807956585,12.138,115867.5,115867.4,5.034]
["binance-futures","BTCUSDT",1757807956644,11.135,115867.5,115867.4,6.892]
["binance-futures","BTCUSDT",1757807956694,11.136,115867.5,115867.4,7.029]
["binance-futures","BTCUSDT",1757807956741,11.386,115867.5,115867.4,7.031]
["binance-futures","BTCUSDT",1757807956798,11.396,115867.5,115867.4,7.031]
["binance-futures","BTCUSDT",1757807957005,11.466,115867.5,115867.4,7.396]
["binance-futures","BTCUSDT",1757807957056,11.466,115867.5,115867.4,7.373]
["binance-futures","BTCUSDT",1757807957109,11.468,115867.5,115867.4,7.293]
["binance-futures","BTCUSDT",1757807957162,11.469,115867.5,115867.4,7.209]
["binance-futures","BTCUSDT",1757807957212,11.468,115867.5,115867.4,7.209]
["binance-futures","BTCUSDT",1757807957263,11.468,115867.5,115867.4,6.695]
["binance-futures","BTCUSDT",1757807957314,12.47,115867.5,115867.4,6.695]
["binance-futures","BTCUSDT",1757807957365,12.469,115867.5,115867.4,6.695]
["binance-futures","BTCUSDT",1757807957521,12.469,115867.5,115867.4,6.327]
["binance-futures","BTCUSDT",1757807957681,12.469,115867.5,115867.4,6.33]
["binance-futures","BTCUSDT",1757807957832,12.469,115867.5,115867.4,5.773]
["binance-futures","BTCUSDT",1757807958043,12.43,115867.5,115867.4,5.773]
["binance-futures","BTCUSDT",1757807958099,12.469,115867.5,115867.4,5.774]
["binance-futures","BTCUSDT",1757807958150,12.469,115867.5,115867.4,5.694]
["binance-futures","BTCUSDT",1757807958204,12.469,115867.5,115867.4,5.773]
["binance-futures","BTCUSDT",1757807958360,12.383,115867.5,115867.4,5.773]
["binance-futures","BTCUSDT",1757807958410,12.383,115867.5,115867.4,5.77]
["binance-futures","BTCUSDT",1757807958516,12.383,115867.5,115867.4,5.767]
["binance-futures","BTCUSDT",1757807958722,12.383,115867.5,115867.4,5.768]
["binance-futures","BTCUSDT",1757807958931,12.4,115867.5,115867.4,5.768]
["binance-futures","BTCUSDT",1757807958984,12.4,115867.5,115867.4,5.925]
["binance-futures","BTCUSDT",1757807959196,12.4,115867.5,115867.4,5.845]
["binance-futures","BTCUSDT",1757807959248,12.4,115867.5,115867.4,5.925]
["binance-futures","BTCUSDT",1757807959404,12.4,115867.5,115867.4,5.927]
["binance-futures","BTCUSDT",1757807959613,12.403,115867.5,115867.4,6.08]
["binance-futures","BTCUSDT",1757807959666,12.4,115867.5,115867.4,6.08]
["binance-futures","BTCUSDT",1757807959719,12.4,115867.5,115867.4,6.077]
["binance-futures","BTCUSDT",1757807959823,12.401,115867.5,115867.4,6.077]
["binance-futures","BTCUSDT",1757807959872,12.4,115867.5,115867.4,6.077]
["binance-futures","BTCUSDT",1757807959928,12.4,115867.5,115867.4,6.035]
["binance-futures","BTCUSDT",1757807960032,12.4,115867.5,115867.4,5.725]
["binance-futures","BTCUSDT",1757807960136,12.403,115867.5,115867.4,5.725]
["binance-futures","BTCUSDT",1757807960185,12.4,115867.5,115867.4,5.725]
["binance-futures","BTCUSDT",1757807960239,12.4,115867.5,115867.4,5.852]
["binance-futures","BTCUSDT",1757807960289,11.998,115867.5,115867.4,6.696]
["binance-futures","BTCUSDT",1757807960392,12.024,115867.5,115867.4,6.736]
["binance-futures","BTCUSDT",1757807960446,11.998,115867.5,115867.4,6.736]
["binance-futures","BTCUSDT",1757807960499,12.025,115867.5,115867.4,6.736]
["binance-futures","BTCUSDT",1757807960546,12.026,115867.5,115867.4,6.041]
["binance-futures","BTCUSDT",1757807960708,11.51,115867.5,115867.4,6.038]
["binance-futures","BTCUSDT",1757807960758,8.897,115867.5,115867.4,7.731]
["binance-futures","BTCUSDT",1757807960810,8.496,115867.5,115867.4,8.117]
["binance-futures","BTCUSDT",1757807960861,8.745,115867.5,115867.4,8.117]
["binance-futures","BTCUSDT",1757807960914,8.746,115867.5,115867.4,8.117]
["binance-futures","BTCUSDT",1757807960964,8.745,115867.5,115867.4,8.117]
["binance-futures","BTCUSDT",1757807961118,8.748,115867.5,115867.4,8.117]
["binance-futures","BTCUSDT",1757807961223,8.748,115867.5,115867.4,7.161]
["binance-futures","BTCUSDT",1757807961272,8.748,115867.5,115867.4,7.16]
["binance-futures","BTCUSDT",1757807961325,9.15,115867.5,115867.4,7.158]
["binance-futures","BTCUSDT",1757807961372,8.748,115867.5,115867.4,7.654]
["binance-futures","BTCUSDT",1757807961426,8.738,115867.5,115867.4,7.651]
["binance-futures","BTCUSDT",1757807961532,8.726,115867.5,115867.4,7.651]
["binance-futures","BTCUSDT",1757807961636,8.727,115867.5,115867.4,7.651]
["binance-futures","BTCUSDT",1757807961684,8.727,115867.5,115867.4,5.819]
["binance-futures","BTCUSDT",1757807961741,9.129,115867.5,115867.4,5.454]
["binance-futures","BTCUSDT",1757807961792,9.129,115867.5,115867.4,5.451]
["binance-futures","BTCUSDT",1757807961952,9.13,115867.5,115867.4,5.451]
["binance-futures","BTCUSDT",1757807962044,9.134,115867.5,115867.4,5.451]
["binance-futures","BTCUSDT",1757807962162,9.221,115867.5,115867.4,5.451]
["binance-futures","BTCUSDT",1757807962263,9.22,115867.5,115867.4,5.451]
["binance-futures","BTCUSDT",1757807962368,9.22,115867.5,115867.4,5.468]
["binance-futures","BTCUSDT",1757807962474,9.224,115867.5,115867.4,5.471]
["binance-futures","BTCUSDT",1757807962525,9.223,115867.5,115867.4,5.486]
["binance-futures","BTCUSDT",1757807962626,8.821,115867.5,115867.4,6.323]
["binance-futures","BTCUSDT",1757807962682,8.821,115867.5,115867.4,6.861]
["binance-futures","BTCUSDT",1757807962742,8.782,115867.5,115867.4,6.861]
["binance-futures","BTCUSDT",1757807962795,8.821,115867.5,115867.4,6.861]
["binance-futures","BTCUSDT",1757807962850,8.822,115867.5,115867.4,6.921]
["binance-futures","BTCUSDT",1757807962898,8.822,115867.5,115867.4,6.92]
["binance-futures","BTCUSDT",1757807962948,8.822,115867.5,115867.4,6.922]
["binance-futures","BTCUSDT",1757807963058,8.823,115867.5,115867.4,6.923]
["binance-futures","BTCUSDT",1757807963109,8.822,115867.5,115867.4,6.922]
["binance-futures","BTCUSDT",1757807963160,8.822,115867.5,115867.4,6.923]
["binance-futures","BTCUSDT",1757807963211,8.823,115867.5,115867.4,6.923]
["binance-futures","BTCUSDT",1757807963314,9.186,115867.5,115867.4,6.921]
["binance-futures","BTCUSDT",1757807963366,9.225,115867.5,115867.4,6.921]
["binance-futures","BTCUSDT",1757807963471,9.225,115867.5,115867.4,6.957]
["binance-futures","BTCUSDT",1757807963522,9.225,115867.5,115867.4,6.959]
["binance-futures","BTCUSDT",1757807963679,9.225,115867.5,115867.4,6.381]
["binance-futures","BTCUSDT",1757807963732,9.22,115867.5,115867.4,6.381]
["binance-futures","BTCUSDT",1757807963781,9.22,115867.5,115867.4,6.378]
["binance-futures","BTCUSDT",1757807963832,9.224,115867.5,115867.4,6.378]
["binance-futures","BTCUSDT",1757807963886,9.224,115867.5,115867.4,6.528]
["binance-futures","BTCUSDT",1757807963941,9.225,115867.5,115867.4,6.528]
["binance-futures","BTCUSDT",1757807964149,9.225,115867.5,115867.4,6.527]
["binance-futures","BTCUSDT",1757807964323,9.225,115867.5,115867.4,6.528]
["binance-futures","BTCUSDT",1757807964372,9.225,115867.5,115867.4,6.527]
["binance-futures","BTCUSDT",1757807964423,9.185,115867.5,115867.4,6.527]
["binance-futures","BTCUSDT",1757807964472,9.225,115867.5,115867.4,6.399]
["binance-futures","BTCUSDT",1757807964528,9.225,115867.5,115867.4,6.526]
["binance-futures","BTCUSDT",1757807964582,8.824,115867.5,115867.4,6.526]
["binance-futures","BTCUSDT",1757807964633,8.823,115867.5,115867.4,6.526]
["binance-futures","BTCUSDT",1757807964684,9.693,115867.5,115867.4,7.066]
["binance-futures","BTCUSDT",1757807964733,10.095,115867.5,115867.4,7.066]
["binance-futures","BTCUSDT",1757807964789,10.095,115867.5,115867.4,6.535]
["binance-futures","BTCUSDT",1757807964994,10.093,115867.5,115867.4,6.535]
["binance-futures","BTCUSDT",1757807965098,10.093,115867.5,115867.4,6.536]
["binance-futures","BTCUSDT",1757807965146,10.102,115867.5,115867.4,6.536]
["binance-futures","BTCUSDT",1757807965255,10.103,115867.5,115867.4,6.537]
["binance-futures","BTCUSDT",1757807965306,10.102,115867.5,115867.4,6.4]
["binance-futures","BTCUSDT",1757807965464,10.103,115867.5,115867.4,6.4]
["binance-futures","BTCUSDT",1757807965566,10.105,115867.5,115867.4,6.402]
["binance-futures","BTCUSDT",1757807965616,10.103,115867.5,115867.4,6.4]
["binance-futures","BTCUSDT",1757807965723,10.103,115867.5,115867.4,6.401]
["binance-futures","BTCUSDT",1757807965772,10.103,115867.5,115867.4,6.399]
["binance-futures","BTCUSDT",1757807965986,10.103,115867.5,115867.4,6.396]
["binance-futures","BTCUSDT",1757807966041,10.062,115867.5,115867.4,6.396]
["binance-futures","BTCUSDT",1757807966248,10.103,115867.5,115867.4,6.396]
["binance-futures","BTCUSDT",1757807966454,10.103,115867.5,115867.4,6.937]
["binance-futures","BTCUSDT",1757807966508,9.701,115867.5,115867.4,6.937]
["binance-futures","BTCUSDT",1757807966661,9.701,115867.5,115867.4,7.103]
["binance-futures","BTCUSDT",1757807966870,9.702,115867.5,115867.4,7.099]
["binance-futures","BTCUSDT",1757807966920,10.103,115867.5,115867.4,7.099]
["binance-futures","BTCUSDT",1757807966971,10.103,115867.5,115867.4,7.096]
["binance-futures","BTCUSDT",1757807967128,9.995,115867.5,115867.4,7.096]
["binance-futures","BTCUSDT",1757807967178,10.104,115867.5,115867.4,6.557]
["binance-futures","BTCUSDT",1757807967228,10.103,115867.5,115867.4,6.557]
["binance-futures","BTCUSDT",1757807967438,10.103,115867.5,115867.4,6.556]
["binance-futures","BTCUSDT",1757807967543,9.705,115867.5,115867.4,6.545]
["binance-futures","BTCUSDT",1757807967591,9.704,115867.5,115867.4,6.55]
["binance-futures","BTCUSDT",1757807967645,9.596,115867.5,115867.4,6.55]
["binance-futures","BTCUSDT",1757807967696,10.086,115867.5,115867.4,6.55]
["binance-futures","BTCUSDT",1757807967744,10.086,115867.5,115867.4,6.421]
["binance-futures","BTCUSDT",1757807968011,10.086,115867.5,115867.4,6.418]
["binance-futures","BTCUSDT",1757807968168,10.086,115867.5,115867.4,5.915]
["binance-futures","BTCUSDT",1757807968220,10.106,115867.5,115867.4,5.553]
["binance-futures","BTCUSDT",1757807968270,10.094,115867.5,115867.4,5.552]
["binance-futures","BTCUSDT",1757807968321,10.077,115867.5,115867.4,5.552]
["binance-futures","BTCUSDT",1757807968429,10.086,115867.5,115867.4,5.398]
["binance-futures","BTCUSDT",1757807968533,10.087,115867.5,115867.4,5.382]
["binance-futures","BTCUSDT",1757807968686,10.091,115867.5,115867.4,5.382]
["binance-futures","BTCUSDT",1757807968741,10.076,115867.5,115867.4,5.382]
["binance-futures","BTCUSDT",1757807968896,10.076,115867.5,115867.4,5.379]
["binance-futures","BTCUSDT",1757807968949,10.087,115867.5,115867.4,5.379]
["binance-futures","BTCUSDT",1757807969051,10.087,115867.5,115867.4,5.38]
["binance-futures","BTCUSDT",1757807969101,10.085,115867.5,115867.4,5.379]
["binance-futures","BTCUSDT",1757807969254,10.088,115867.5,115867.4,5.379]
["binance-futures","BTCUSDT",1757807969465,9.751,115867.5,115867.4,5.379]
["binance-futures","BTCUSDT",1757807969727,9.651,115867.5,115867.4,5.379]
["binance-futures","BTCUSDT",1757807969779,9.751,115867.5,115867.4,5.379]
["binance-futures","BTCUSDT",1757807969831,10.088,115867.5,115867.4,5.381]
["binance-futures","BTCUSDT",1757807969883,9.686,115867.5,115867.4,5.381]
["binance-futures","BTCUSDT",1757807969935,9.349,115867.5,115867.4,5.548]
["binance-futures","BTCUSDT",1757807970037,9.349,115867.5,115867.4,5.545]
["binance-futures","BTCUSDT",1757807970088,9.751,115867.5,115867.4,5.545]
["binance-futures","BTCUSDT",1757807970141,9.747,115867.5,115867.4,5.522]
["binance-futures","BTCUSDT",1757807970246,9.344,115867.5,115867.4,6.118]
["binance-futures","BTCUSDT",1757807970352,9.349,115867.5,115867.4,6.118]
["binance-futures","BTCUSDT",1757807970561,9.35,115867.5,115867.4,6.118]
["binance-futures","BTCUSDT",1757807970666,9.351,115867.5,115867.4,6.119]
["binance-futures","BTCUSDT",1757807970715,9.687,115867.5,115867.4,6.118]
["binance-futures","BTCUSDT",1757807970769,9.35,115867.5,115867.4,5.522]
["binance-futures","BTCUSDT",1757807970820,10.089,115867.5,115867.4,5.522]
["binance-futures","BTCUSDT",1757807970872,10.105,115867.5,115867.4,5.52]
["binance-futures","BTCUSDT",1757807970923,10.105,115867.5,115867.4,5.353]
["binance-futures","BTCUSDT",1757807971082,10.105,115867.5,115867.4,5.35]
["binance-futures","BTCUSDT",1757807971186,10.105,115867.5,115867.4,5.351]
["binance-futures","BTCUSDT",1757807971236,10.089,115867.5,115867.4,5.35]
["binance-futures","BTCUSDT",1757807971381,9.35,115867.5,115867.4,5.513]
["binance-futures","BTCUSDT",1757807971493,9.687,115867.5,115867.4,5.513]
["binance-futures","BTCUSDT",1757807971548,8.817,115867.5,115867.4,5.512]
["binance-futures","BTCUSDT",1757807971651,8.48,115867.5,115867.4,5.512]
["binance-futures","BTCUSDT",1757807971754,8.817,115867.5,115867.4,5.513]
["binance-futures","BTCUSDT",1757807971803,8.826,115867.5,115867.4,5.35]
["binance-futures","BTCUSDT",1757807971861,8.827,115867.5,115867.4,5.35]
["binance-futures","BTCUSDT",1757807971917,8.826,115867.5,115867.4,5.35]
["binance-futures","BTCUSDT",1757807972021,9.228,115867.5,115867.4,5.35]
["binance-futures","BTCUSDT",1757807972072,9.228,115867.5,115867.4,5.544]
["binance-futures","BTCUSDT",1757807972181,9.228,115867.5,115867.4,5.541]
["binance-futures","BTCUSDT",1757807972233,9.228,115867.5,115867.4,5.54]
["binance-futures","BTCUSDT",1757807972281,9.229,115867.5,115867.4,5.54]
["binance-futures","BTCUSDT",1757807972389,9.186,115867.5,115867.4,5.54]
["binance-futures","BTCUSDT",1757807972441,9.23,115867.5,115867.4,5.54]
["binance-futures","BTCUSDT",1757807972646,9.227,115867.5,115867.4,5.54]
["binance-futures","BTCUSDT",1757807972748,9.23,115867.5,115867.4,5.54]
["binance-futures","BTCUSDT",1757807972798,9.23,115867.5,115867.4,5.709]
["binance-futures","BTCUSDT",1757807973007,9.23,115867.5,115867.4,5.715]
["binance-futures","BTCUSDT",1757807973059,8.828,115867.5,115867.4,5.715]
["binance-futures","BTCUSDT",1757807973161,8.828,115867.5,115867.4,5.718]
["binance-futures","BTCUSDT",1757807973218,8.829,115867.5,115867.4,5.718]
["binance-futures","BTCUSDT",1757807973271,8.491,115867.5,115867.4,5.698]
["binance-futures","BTCUSDT",1757807973322,8.492,115867.5,115867.4,5.699]
["binance-futures","BTCUSDT",1757807973373,8.491,115867.5,115867.4,6.22]
["binance-futures","BTCUSDT",1757807973425,8.491,115867.5,115867.4,6.221]
["binance-futures","BTCUSDT",1757807973582,8.491,115867.5,115867.4,6.222]
["binance-futures","BTCUSDT",1757807973624,8.491,115867.5,115867.4,6.221]
["binance-futures","BTCUSDT",1757807973839,8.493,115867.5,115867.4,6.221]
["binance-futures","BTCUSDT",1757807974307,8.384,115867.5,115867.4,6.219]
["binance-futures","BTCUSDT",1757807974357,8.493,115867.5,115867.4,6.218]
["binance-futures","BTCUSDT",1757807974458,8.492,115867.5,115867.4,6.218]
["binance-futures","BTCUSDT",1757807974512,8.505,115867.5,115867.4,6.218]
["binance-futures","BTCUSDT",1757807974565,8.842,115867.5,115867.4,6.218]
["binance-futures","BTCUSDT",1757807974618,8.843,115867.5,115867.4,6.218]
["binance-futures","BTCUSDT",1757807974668,8.842,115867.5,115867.4,6.218]
["binance-futures","BTCUSDT",1757807974823,8.84,115867.5,115867.4,6.218]
["binance-futures","BTCUSDT",1757807974875,8.839,115867.5,115867.4,6.068]
["binance-futures","BTCUSDT",1757807974982,9.241,115867.5,115867.4,5.546]
["binance-futures","BTCUSDT",1757807975032,10.091,115867.5,115867.4,5.546]
["binance-futures","BTCUSDT",1757807975135,10.092,115867.5,115867.4,5.546]
["binance-futures","BTCUSDT",1757807975394,10.092,115867.5,115867.4,5.414]
["binance-futures","BTCUSDT",1757807975448,10.092,115867.5,115867.4,5.217]
["binance-futures","BTCUSDT",1757807975498,10.092,115867.5,115867.4,5.352]
["binance-futures","BTCUSDT",1757807975551,10.092,115867.5,115867.4,5.353]
["binance-futures","BTCUSDT",1757807975602,10.092,115867.5,115867.4,5.352]
["binance-futures","BTCUSDT",1757807975866,10.092,115867.5,115867.4,5.353]
["binance-futures","BTCUSDT",1757807975917,10.092,115867.5,115867.4,5.352]
["binance-futures","BTCUSDT",1757807976122,10.093,115867.5,115867.4,5.353]
["binance-futures","BTCUSDT",1757807976176,10.092,115867.5,115867.4,5.352]
["binance-futures","BTCUSDT",1757807976279,10.092,115867.5,115867.4,5.35]
["binance-futures","BTCUSDT",1757807976330,10.091,115867.5,115867.4,5.349]
["binance-futures","BTCUSDT",1757807976540,10.091,115867.5,115867.4,5.346]
["binance-futures","BTCUSDT",1757807976700,10.089,115867.5,115867.4,5.332]
["binance-futures","BTCUSDT",1757807976750,10.091,115867.5,115867.4,5.332]
["binance-futures","BTCUSDT",1757807976961,10.092,115867.5,115867.4,5.332]
["binance-futures","BTCUSDT",1757807977012,10.092,115867.5,115867.4,4.746]
["binance-futures","BTCUSDT",1757807977322,10.092,115867.5,115867.4,4.741]
["binance-futures","BTCUSDT",1757807977374,10.089,115867.5,115867.4,4.741]
["binance-futures","BTCUSDT",1757807977527,10.1,115867.5,115867.4,4.738]
["binance-futures","BTCUSDT",1757807977634,10.056,115867.5,115867.4,4.752]
["binance-futures","BTCUSDT",1757807977681,10.056,115867.5,115867.4,4.753]
["binance-futures","BTCUSDT",1757807977848,10.056,115867.5,115867.4,5.259]
["binance-futures","BTCUSDT",1757807978055,10.056,115867.5,115867.4,5.26]
["binance-futures","BTCUSDT",1757807978104,10.056,115867.5,115867.4,5.245]
["binance-futures","BTCUSDT",1757807978156,10.056,115867.5,115867.4,5.259]
["binance-futures","BTCUSDT",1757807978362,10.056,115867.5,115867.4,5.261]
["binance-futures","BTCUSDT",1757807978518,10.057,115867.5,115867.4,5.262]
["binance-futures","BTCUSDT",1757807978569,10.056,115867.5,115867.4,5.261]
["binance-futures","BTCUSDT",1757807978621,10.056,115867.5,115867.4,5.263]
["binance-futures","BTCUSDT",1757807978679,10.056,115867.5,115867.4,5.264]
["binance-futures","BTCUSDT",1757807978731,10.056,115867.5,115867.4,5.261]
["binance-futures","BTCUSDT",1757807979042,10.057,115867.5,115867.4,5.261]
["binance-futures","BTCUSDT",1757807979093,10.056,115867.5,115867.4,5.261]
["binance-futures","BTCUSDT",1757807979194,10.056,115867.5,115867.4,5.246]
["binance-futures","BTCUSDT",1757807979243,10.056,115867.5,115867.4,5.254]
["binance-futures","BTCUSDT",1757807979355,10.039,115867.5,115867.4,5.254]
["binance-futures","BTCUSDT",1757807979459,10.039,115867.5,115867.4,5.255]
["binance-futures","BTCUSDT",1757807979511,10.04,115867.5,115867.4,5.255]
["binance-futures","BTCUSDT",1757807979561,10.039,115867.5,115867.4,5.254]
["binance-futures","BTCUSDT",1757807979662,10.039,115867.5,115867.4,5.251]
["binance-futures","BTCUSDT",1757807979718,10.043,115867.5,115867.4,5.247]
["binance-futures","BTCUSDT",1757807979771,10.044,115867.5,115867.4,5.247]
["binance-futures","BTCUSDT",1757807979822,10.043,115867.5,115867.4,5.247]
["binance-futures","BTCUSDT",1757807979924,10.054,115867.5,115867.4,5.238]
["binance-futures","BTCUSDT",1757807980023,10.054,115867.5,115867.4,5.212]
["binance-futures","BTCUSDT",1757807980082,10.054,115867.5,115867.4,5.471]
["binance-futures","BTCUSDT",1757807980548,10.064,115867.5,115867.4,5.471]
["binance-futures","BTCUSDT",1757807980603,10.064,115867.5,115867.4,5.469]
["binance-futures","BTCUSDT",1757807980654,10.064,115867.5,115867.4,5.468]
["binance-futures","BTCUSDT",1757807980818,10.064,115867.5,115867.4,5.469]
["binance-futures","BTCUSDT",1757807980868,10.064,115867.5,115867.4,5.468]
["binance-futures","BTCUSDT",1757807980974,10.064,115867.5,115867.4,5.471]
["binance-futures","BTCUSDT",1757807981078,10.065,115867.5,115867.4,5.472]
["binance-futures","BTCUSDT",1757807981130,10.064,115867.5,115867.4,5.471]
["binance-futures","BTCUSDT",1757807981233,10.066,115867.5,115867.4,5.471]
["binance-futures","BTCUSDT",1757807981283,10.066,115867.5,115867.4,5.472]
["binance-futures","BTCUSDT",1757807981388,10.064,115867.5,115867.4,5.472]
["binance-futures","BTCUSDT",1757807981491,10.064,115867.5,115867.4,5.503]
["binance-futures","BTCUSDT",1757807981597,10.064,115867.5,115867.4,5.496]
["binance-futures","BTCUSDT",1757807981756,10.064,115867.5,115867.4,5.469]
["binance-futures","BTCUSDT",1757807981862,9.995,115867.5,115867.4,5.469]
["binance-futures","BTCUSDT",1757807982171,9.995,115867.5,115867.4,5.369]
["binance-futures","BTCUSDT",1757807982223,9.996,115867.5,115867.4,5.369]
["binance-futures","BTCUSDT",1757807982274,9.995,115867.5,115867.4,5.369]
["binance-futures","BTCUSDT",1757807982480,9.994,115867.5,115867.4,5.369]
["binance-futures","BTCUSDT",1757807982583,9.991,115867.5,115867.4,5.369]
["binance-futures","BTCUSDT",1757807982639,9.991,115867.5,115867.4,5.367]
["binance-futures","BTCUSDT",1757807982690,9.994,115867.5,115867.4,5.366]
["binance-futures","BTCUSDT",1757807982792,9.995,115867.5,115867.4,5.366]
["binance-futures","BTCUSDT",1757807982897,9.98,115867.5,115867.4,5.366]
["binance-futures","BTCUSDT",1757807983207,9.98,115867.5,115867.4,5.367]
["binance-futures","BTCUSDT",1757807983256,9.98,115867.5,115867.4,5.366]
["binance-futures","BTCUSDT",1757807983358,9.98,115867.5,115867.4,5.363]
["binance-futures","BTCUSDT",1757807983412,9.977,115867.5,115867.4,5.363]
["binance-futures","BTCUSDT",1757807983466,9.858,115867.5,115867.4,5.363]
["binance-futures","BTCUSDT",1757807983518,9.977,115867.5,115867.4,5.364]
["binance-futures","BTCUSDT",1757807983568,9.977,115867.5,115867.4,5.36]
["binance-futures","BTCUSDT",1757807983619,9.936,115867.5,115867.4,5.36]
["binance-futures","BTCUSDT",1757807984140,12.105,115867.5,115867.4,4.337]
["binance-futures","BTCUSDT",1757807984190,12.105,115867.5,115867.4,4.91]
["binance-futures","BTCUSDT",1757807984294,12.105,115867.5,115867.4,4.792]
["binance-futures","BTCUSDT",1757807984341,12.105,115867.5,115867.4,4.79]
["binance-futures","BTCUSDT",1757807984401,12.105,115867.5,115867.4,4.915]
["binance-futures","BTCUSDT",1757807984605,12.105,115867.5,115867.4,4.912]
["binance-futures","BTCUSDT",1757807984923,12.105,115867.5,115867.4,4.915]
["binance-futures","BTCUSDT",1757807984972,12.105,115867.5,115867.4,4.914]
["binance-futures","BTCUSDT",1757807985131,12.095,115867.5,115867.4,4.915]
["binance-futures","BTCUSDT",1757807985181,12.094,115867.5,115867.4,4.914]
["binance-futures","BTCUSDT",1757807985235,12.094,115867.5,115867.4,4.915]
["binance-futures","BTCUSDT",1757807985286,12.094,115867.5,115867.4,4.914]
["binance-futures","BTCUSDT",1757807985336,12.105,115867.5,115867.4,4.914]
["binance-futures","BTCUSDT",1757807985595,12.105,115867.5,115867.4,4.911]
["binance-futures","BTCUSDT",1757807985754,12.106,115867.5,115867.4,4.649]
["binance-futures","BTCUSDT",1757807985804,12.105,115867.5,115867.4,4.994]
["binance-futures","BTCUSDT",1757807985858,12.106,115867.5,115867.4,4.994]
["binance-futures","BTCUSDT",1757807985908,12.105,115867.5,115867.4,4.994]
["binance-futures","BTCUSDT",1757807986063,12.105,115867.5,115867.4,3.279]
["binance-futures","BTCUSDT",1757807986114,12.106,115867.5,115867.4,3.279]
["binance-futures","BTCUSDT",1757807986164,12.11,115867.5,115867.4,3.279]
["binance-futures","BTCUSDT",1757807986213,12.11,115867.5,115867.4,3.715]
["binance-futures","BTCUSDT",1757807986374,12.111,115867.5,115867.4,3.716]
["binance-futures","BTCUSDT",1757807986421,12.11,115867.5,115867.4,3.715]
["binance-futures","BTCUSDT",1757807986480,12.11,115867.5,115867.4,3.237]
["binance-futures","BTCUSDT",1757807986529,12.132,115867.5,115867.4,3.237]
["binance-futures","BTCUSDT",1757807986582,12.133,115867.5,115867.4,3.238]
["binance-futures","BTCUSDT",1757807986632,12.132,115867.5,115867.4,3.278]
["binance-futures","BTCUSDT",1757807986681,12.132,115867.5,115867.4,3.275]
["binance-futures","BTCUSDT",1757807986738,12.132,115867.5,115867.4,3.276]
["binance-futures","BTCUSDT",1757807986789,12.132,115867.5,115867.4,3.275]
["binance-futures","BTCUSDT",1757807986841,12.132,115867.5,115867.4,3.335]
["binance-futures","BTCUSDT",1757807986892,12.132,115867.5,115867.4,2.774]
["binance-futures","BTCUSDT",1757807986941,12.132,115867.5,115867.4,2.812]
["binance-futures","BTCUSDT",1757807986995,12.132,115867.5,115867.4,2.771]
["binance-futures","BTCUSDT",1757807987046,12.132,115867.5,115867.4,2.812]
["binance-futures","BTCUSDT",1757807987098,12.133,115867.5,115867.4,2.772]
["binance-futures","BTCUSDT",1757807987203,12.133,115867.5,115867.4,2.773]
["binance-futures","BTCUSDT",1757807987254,12.133,115867.5,115867.4,2.772]
["binance-futures","BTCUSDT",1757807987305,12.141,115867.5,115867.4,2.772]
["binance-futures","BTCUSDT",1757807987356,12.137,115867.5,115867.4,2.795]
["binance-futures","BTCUSDT",1757807987408,12.236,115867.5,115867.4,2.771]
["binance-futures","BTCUSDT",1757807987512,12.235,115867.5,115867.4,2.77]
["binance-futures","BTCUSDT",1757807987722,12.225,115867.5,115867.4,2.767]
["binance-futures","BTCUSDT",1757807987773,12.234,115867.5,115867.4,2.767]
["binance-futures","BTCUSDT",1757807987983,12.234,115867.5,115867.4,2.809]
["binance-futures","BTCUSDT",1757807988039,12.234,115867.5,115867.4,2.81]
["binance-futures","BTCUSDT",1757807988088,12.234,115867.5,115867.4,2.809]
["binance-futures","BTCUSDT",1757807988457,12.235,115867.5,115867.4,2.808]
["binance-futures","BTCUSDT",1757807988668,12.235,115867.5,115867.4,2.746]
["binance-futures","BTCUSDT",1757807988718,12.235,115867.5,115867.4,2.742]
["binance-futures","BTCUSDT",1757807988771,12.235,115867.5,115867.4,2.804]
["binance-futures","BTCUSDT",1757807988874,12.235,115867.5,115867.4,2.743]
["binance-futures","BTCUSDT",1757807988926,12.235,115867.5,115867.4,2.742]
["binance-futures","BTCUSDT",1757807988978,12.235,115867.5,115867.4,2.804]
["binance-futures","BTCUSDT",1757807989138,12.236,115867.5,115867.4,2.804]
["binance-futures","BTCUSDT",1757807989189,12.235,115867.5,115867.4,2.804]
["binance-futures","BTCUSDT",1757807989398,12.236,115867.5,115867.4,2.804]
["binance-futures","BTCUSDT",1757807989451,12.236,115867.5,115867.4,2.805]
["binance-futures","BTCUSDT",1757807989553,12.251,115867.5,115867.4,3.285]
["binance-futures","BTCUSDT",1757807989609,12.251,115867.5,115867.4,3.244]
["binance-futures","BTCUSDT",1757807989715,12.251,115867.5,115867.4,3.281]
["binance-futures","BTCUSDT",1757807989764,12.251,115867.5,115867.4,3.241]
["binance-futures","BTCUSDT",1757807989871,12.252,115867.5,115867.4,3.232]
["binance-futures","BTCUSDT",1757807989921,12.251,115867.5,115867.4,3.232]
["binance-futures","BTCUSDT",1757807990026,12.251,115867.5,115867.4,3.226]
["binance-futures","BTCUSDT",1757807990077,12.251,115867.5,115867.4,2.793]
["binance-futures","BTCUSDT",1757807990338,12.252,115867.5,115867.4,2.793]
["binance-futures","BTCUSDT",1757807990388,12.251,115867.5,115867.4,2.793]
["binance-futures","BTCUSDT",1757807990441,12.251,115867.5,115867.4,2.833]
["binance-futures","BTCUSDT",1757807990544,12.251,115867.5,115867.4,2.832]
["binance-futures","BTCUSDT",1757807990645,12.267,115867.5,115867.4,2.792]
["binance-futures","BTCUSDT",1757807990698,12.265,115867.5,115867.4,2.833]
["binance-futures","BTCUSDT",1757807990751,12.265,115867.5,115867.4,2.789]
["binance-futures","BTCUSDT",1757807990908,37.688,115864.3,115864.2,0.427]
["binance-futures","BTCUSDT",1757807990959,35.196,115864.3,115864.2,0.428]
["binance-futures","BTCUSDT",1757807991010,35.443,115864.3,115864.2,0.122]
["binance-futures","BTCUSDT",1757807991062,39.947,115862.8,115862.7,0.123]
["binance-futures","BTCUSDT",1757807991112,38.307,115862.8,115862.7,0.45]
["binance-futures","BTCUSDT",1757807991164,38.454,115862.8,115862.7,0.145]
["binance-futures","BTCUSDT",1757807991215,38.472,115862.8,115862.7,0.473]
["binance-futures","BTCUSDT",1757807991267,27.671,115862.8,115862.7,0.54]
["binance-futures","BTCUSDT",1757807991321,27.052,115862.8,115862.7,0.54]
["binance-futures","BTCUSDT",1757807991372,27.06,115862.8,115862.7,0.541]
["binance-futures","BTCUSDT",1757807991422,26.546,115862.8,115862.7,0.541]
["binance-futures","BTCUSDT",1757807991476,26.548,115862.8,115862.7,0.542]
["binance-futures","BTCUSDT",1757807991578,26.549,115862.8,115862.7,0.54]
["binance-futures","BTCUSDT",1757807991631,35.251,115862.8,115862.7,0.476]
["binance-futures","BTCUSDT",1757807991735,35.252,115862.8,115862.7,0.476]
["binance-futures","BTCUSDT",1757807991788,35.247,115862.8,115862.7,0.474]
["binance-futures","BTCUSDT",1757807991843,35.249,115862.8,115862.7,0.474]
["binance-futures","BTCUSDT",1757807991889,35.318,115862.8,115862.7,0.475]
["binance-futures","BTCUSDT",1757807991948,35.319,115862.8,115862.7,0.475]
["binance-futures","BTCUSDT",1757807992002,35.319,115862.8,115862.7,0.476]
["binance-futures","BTCUSDT",1757807992055,27.392,115862.8,115862.7,0.559]
["binance-futures","BTCUSDT",1757807992105,26.781,115862.8,115862.7,0.616]
["binance-futures","BTCUSDT",1757807992158,26.868,115862.8,115862.7,0.616]
["binance-futures","BTCUSDT",1757807992207,26.856,115862.8,115862.7,0.561]
["binance-futures","BTCUSDT",1757807992261,26.568,115862.8,115862.7,0.616]
["binance-futures","BTCUSDT",1757807992313,26.569,115862.8,115862.7,0.557]
["binance-futures","BTCUSDT",1757807992364,35.111,115862.8,115862.7,0.472]
["binance-futures","BTCUSDT",1757807992417,23.248,115862.8,115862.7,1.719]
["binance-futures","BTCUSDT",1757807992467,23.248,115862.8,115862.7,1.247]
["binance-futures","BTCUSDT",1757807992518,23.248,115862.8,115862.7,0.547]
["binance-futures","BTCUSDT",1757807992571,23.246,115862.8,115862.7,0.548]
["binance-futures","BTCUSDT",1757807992621,23.242,115862.8,115862.7,0.548]
["binance-futures","BTCUSDT",1757807992725,23.245,115862.8,115862.7,0.548]
["binance-futures","BTCUSDT",1757807992775,23.237,115862.8,115862.7,0.545]
["binance-futures","BTCUSDT",1757807992879,23.237,115862.8,115862.7,0.512]
["binance-futures","BTCUSDT",1757807992983,31.829,115862.8,115862.7,0.437]
["binance-futures","BTCUSDT",1757807993037,31.88,115862.8,115862.7,0.437]
["binance-futures","BTCUSDT",1757807993088,25.17,115862.8,115862.7,0.574]
["binance-futures","BTCUSDT",1757807993142,32.13,115862.8,115862.7,0.5]
["binance-futures","BTCUSDT",1757807993192,23.361,115862.8,115862.7,1.275]
["binance-futures","BTCUSDT",1757807993242,23.361,115862.8,115862.7,1.2]
["binance-futures","BTCUSDT",1757807993295,23.387,115862.8,115862.7,1.2]
["binance-futures","BTCUSDT",1757807993397,23.387,115862.8,115862.7,1.275]
["binance-futures","BTCUSDT",1757807993499,23.387,115862.8,115862.7,1.271]
["binance-futures","BTCUSDT",1757807993721,23.386,115862.8,115862.7,1.271]
["binance-futures","BTCUSDT",1757807993772,23.386,115862.8,115862.7,1.193]
["binance-futures","BTCUSDT",1757807993878,23.372,115862.8,115862.7,3.254]
["binance-futures","BTCUSDT",1757807993928,23.372,115862.8,115862.7,3.257]
["binance-futures","BTCUSDT",1757807994034,23.369,115862.8,115862.7,3.293]
["binance-futures","BTCUSDT",1757807994084,23.352,115862.8,115862.7,3.293]
["binance-futures","BTCUSDT",1757807994135,23.352,115862.8,115862.7,3.257]
["binance-futures","BTCUSDT",1757807994186,23.352,115862.8,115862.7,3.293]
["binance-futures","BTCUSDT",1757807994384,23.352,115862.8,115862.7,3.284]
["binance-futures","BTCUSDT",1757807994498,23.357,115862.8,115862.7,3.285]
["binance-futures","BTCUSDT",1757807994549,23.356,115862.8,115862.7,3.258]
["binance-futures","BTCUSDT",1757807994601,23.356,115862.8,115862.7,3.294]
["binance-futures","BTCUSDT",1757807994703,23.356,115862.8,115862.7,3.356]
["binance-futures","BTCUSDT",1757807994804,23.356,115862.8,115862.7,3.353]
["binance-futures","BTCUSDT",1757807994867,23.356,115862.8,115862.7,3.291]
["binance-futures","BTCUSDT",1757807994922,23.357,115862.8,115862.7,3.353]
["binance-futures","BTCUSDT",1757807994972,23.356,115862.8,115862.7,3.354]
["binance-futures","BTCUSDT",1757807995075,23.627,115862.8,115862.7,3.354]
["binance-futures","BTCUSDT",1757807995281,23.627,115862.8,115862.7,3.355]
["binance-futures","BTCUSDT",1757807995386,23.617,115862.8,115862.7,3.355]
["binance-futures","BTCUSDT",1757807995440,23.624,115862.8,115862.7,3.281]
["binance-futures","BTCUSDT",1757807995488,23.624,115862.8,115862.7,3.355]
["binance-futures","BTCUSDT",1757807995544,23.624,115862.8,115862.7,3.293]
["binance-futures","BTCUSDT",1757807995596,23.624,115862.8,115862.7,3.355]
["binance-futures","BTCUSDT",1757807995752,23.624,115862.8,115862.7,3.352]
["binance-futures","BTCUSDT",1757807996011,23.693,115862.8,115862.7,3.236]
["binance-futures","BTCUSDT",1757807996062,23.693,115862.8,115862.7,3.274]
["binance-futures","BTCUSDT",1757807996273,23.693,115862.8,115862.7,2.573]
["binance-futures","BTCUSDT",1757807996376,23.59,115862.8,115862.7,2.648]
["binance-futures","BTCUSDT",1757807996424,23.703,115862.8,115862.7,2.653]
["binance-futures","BTCUSDT",1757807996532,23.703,115862.8,115862.7,2.45]
["binance-futures","BTCUSDT",1757807996581,23.702,115862.8,115862.7,2.561]
["binance-futures","BTCUSDT",1757807996899,23.702,115862.8,115862.7,2.557]
["binance-futures","BTCUSDT",1757807996952,23.702,115862.8,115862.7,2.554]
["binance-futures","BTCUSDT",1757807997054,23.702,115862.8,115862.7,2.63]
["binance-futures","BTCUSDT",1757807997108,23.702,115862.8,115862.7,2.568]
["binance-futures","BTCUSDT",1757807997160,23.657,115862.8,115862.7,3.223]
["binance-futures","BTCUSDT",1757807997206,23.657,115862.8,115862.7,3.222]
["binance-futures","BTCUSDT",1757807997264,22.807,115862.8,115862.7,3.222]
["binance-futures","BTCUSDT",1757807997420,22.806,115862.8,115862.7,3.222]
["binance-futures","BTCUSDT",1757807997787,22.797,115862.8,115862.7,3.222]
["binance-futures","BTCUSDT",1757807997840,22.797,115862.8,115862.7,2.629]
["binance-futures","BTCUSDT",1757807997943,22.797,115862.8,115862.7,2.623]
["binance-futures","BTCUSDT",1757807998048,22.797,115862.8,115862.7,2.547]
["binance-futures","BTCUSDT",1757807998098,22.797,115862.8,115862.7,2.543]
["binance-futures","BTCUSDT",1757807998146,22.797,115862.8,115862.7,3.269]
["binance-futures","BTCUSDT",1757807998305,22.797,115862.8,115862.7,3.271]
["binance-futures","BTCUSDT",1757807998413,22.684,115862.8,115862.7,3.271]
["binance-futures","BTCUSDT",1757807998464,22.797,115862.8,115862.7,3.271]
["binance-futures","BTCUSDT",1757807998514,22.728,115862.8,115862.7,3.271]
["binance-futures","BTCUSDT",1757807998722,22.744,115862.8,115862.7,3.271]
["binance-futures","BTCUSDT",1757807998775,22.745,115862.8,115862.7,3.271]
["binance-futures","BTCUSDT",1757807998826,22.658,115862.8,115862.7,3.271]
["binance-futures","BTCUSDT",1757807998875,22.648,115862.8,115862.7,3.271]
["binance-futures","BTCUSDT",1757807998925,22.648,115862.8,115862.7,3.242]
["binance-futures","BTCUSDT",1757807998981,22.648,115862.8,115862.7,3.961]
["binance-futures","BTCUSDT",1757807999029,22.658,115862.8,115862.7,3.4]
["binance-futures","BTCUSDT",1757807999083,22.658,115862.8,115862.7,3.884]
["binance-futures","BTCUSDT",1757807999136,22.658,115862.8,115862.7,4.014]
["binance-futures","BTCUSDT",1757807999188,21.482,115862.8,115862.7,4.659]
["binance-futures","BTCUSDT",1757807999241,21.482,115862.8,115862.7,4.676]
["binance-futures","BTCUSDT",1757807999292,21.482,115862.8,115862.7,4.682]
["binance-futures","BTCUSDT",1757807999345,21.488,115862.8,115862.7,4.527]
["binance-futures","BTCUSDT",1757807999446,21.489,115862.8,115862.7,4.528]
["binance-futures","BTCUSDT",1757807999497,21.488,115862.8,115862.7,4.527]
["binance-futures","BTCUSDT",1757807999602,21.489,115862.8,115862.7,4.527]
["binance-futures","BTCUSDT",1757807999652,21.488,115862.8,115862.7,4.527]
["binance-futures","BTCUSDT",1757807999759,21.5,115862.8,115862.7,4.549]
["binance-futures","BTCUSDT",1757807999861,21.5,115862.8,115862.7,4.542]
["binance-futures","BTCUSDT",1757807999913,21.496,115862.8,115862.7,4.539]