{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1334160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757635200019,2.663,115427.0,115426.9,19.473]
["binance-futures","BTCUSDT",1757635200071,0.745,115427.0,115426.9,19.584]
["binance-futures","BTCUSDT",1757635200122,0.915,115427.0,115426.9,19.465]
["binance-futures","BTCUSDT",1757635200156,2.649,115427.0,115426.9,19.468]
["binance-futures","BTCUSDT",1757635200393,2.344,115427.0,115426.9,19.471]
["binance-futures","BTCUSDT",1757635200672,2.338,115427.0,115426.9,19.472]
["binance-futures","BTCUSDT",1757635200744,2.344,115427.0,115426.9,19.433]
["binance-futures","BTCUSDT",1757635200901,2.339,115427.0,115426.9,19.434]
["binance-futures","BTCUSDT",1757635201069,0.665,115427.0,115426.9,19.434]
["binance-futures","BTCUSDT",1757635201251,2.262,115427.0,115426.9,18.153]
["binance-futures","BTCUSDT",1757635201302,0.042,115427.2,115427.1,11.831]
["binance-futures","BTCUSDT",1757635201353,0.044,115427.2,115427.1,13.173]
["binance-futures","BTCUSDT",1757635201405,0.044,115427.2,115427.1,12.056]
["binance-futures","BTCUSDT",1757635201456,0.044,115427.2,115427.1,12.609]
["binance-futures","BTCUSDT",1757635201508,5.232,115440.0,115439.9,5.56]
["binance-futures","BTCUSDT",1757635201559,4.946,115440.0,115439.9,6.062]
["binance-futures","BTCUSDT",1757635201610,6.255,115440.0,115439.9,6.358]
["binance-futures","BTCUSDT",1757635201661,6.95,115440.0,115439.9,10.35]
["binance-futures","BTCUSDT",1757635201712,2.858,115440.0,115439.9,11.107]
["binance-futures","BTCUSDT",1757635201763,0.892,115440.0,115439.9,15.784]
["binance-futures","BTCUSDT",1757635201814,0.005,115445.0,115444.0,1.68]
["binance-futures","BTCUSDT",1757635201865,1.749,115444.1,115444.0,33.185]
["binance-futures","BTCUSDT",1757635201917,3.141,115444.1,115444.0,22.918]
["binance-futures","BTCUSDT",1757635201967,4.014,115444.1,115444.0,22.256]
["binance-futures","BTCUSDT",1757635202018,3.554,115444.1,115444.0,25.709]
["binance-futures","BTCUSDT",1757635202069,3.093,115444.1,115444.0,25.968]
["binance-futures","BTCUSDT",1757635202121,0.01,115447.0,115446.4,4.319]
["binance-futures","BTCUSDT",1757635202172,3.586,115450.0,115449.9,26.482]
["binance-futures","BTCUSDT",1757635202223,1.353,115454.0,115453.9,18.133]
["binance-futures","BTCUSDT",1757635202274,1.42,115454.0,115453.9,18.477]
["binance-futures","BTCUSDT",1757635202325,4.148,115457.4,115457.3,15.137]
["binance-futures","BTCUSDT",1757635202376,4.697,115457.4,115457.3,16.209]
["binance-futures","BTCUSDT",1757635202427,2.292,115479.3,115479.2,11.666]
["binance-futures","BTCUSDT",1757635202478,5.062,115479.3,115479.2,9.443]
["binance-futures","BTCUSDT",1757635202580,14.584,115469.2,115469.1,6.038]
["binance-futures","BTCUSDT",1757635202682,5.216,115463.9,115463.8,9.221]
["binance-futures","BTCUSDT",1757635202733,17.396,115463.9,115463.8,2.159]
["binance-futures","BTCUSDT",1757635202784,22.213,115458.5,115458.4,3.573]
["binance-futures","BTCUSDT",1757635202835,21.424,115458.5,115458.4,8.254]
["binance-futures","BTCUSDT",1757635202886,19.839,115458.5,115458.4,7.873]
["binance-futures","BTCUSDT",1757635202937,2.889,115458.5,115458.4,10.961]
["binance-futures","BTCUSDT",1757635202988,2.514,115461.0,115460.9,20.348]
["binance-futures","BTCUSDT",1757635203039,1.72,115463.8,115463.7,19.455]
["binance-futures","BTCUSDT",1757635203089,5.149,115479.5,115479.4,12.673]
["binance-futures","BTCUSDT",1757635203141,7.616,115479.5,115479.4,11.926]
["binance-futures","BTCUSDT",1757635203192,5.379,115483.6,115483.5,6.928]
["binance-futures","BTCUSDT",1757635203243,4.059,115483.6,115483.5,7.665]
["binance-futures","BTCUSDT",1757635203294,4.963,115483.6,115483.5,7.764]
["binance-futures","BTCUSDT",1757635203345,2.727,115483.6,115483.5,7.77]
["binance-futures","BTCUSDT",1757635203397,2.692,115483.6,115483.5,7.77]
["binance-futures","BTCUSDT",1757635203450,3.728,115483.6,115483.5,7.813]
["binance-futures","BTCUSDT",1757635203500,4.918,115483.6,115483.5,6.212]
["binance-futures","BTCUSDT",1757635203551,3.544,115483.6,115483.5,7.809]
["binance-futures","BTCUSDT",1757635203602,3.294,115483.6,115483.5,7.808]
["binance-futures","BTCUSDT",1757635203653,3.45,115483.6,115483.5,7.769]
["binance-futures","BTCUSDT",1757635203704,3.516,115483.6,115483.5,6.773]
["binance-futures","BTCUSDT",1757635203756,2.739,115483.6,115483.5,7.167]
["binance-futures","BTCUSDT",1757635203806,2.943,115483.6,115483.5,6.768]
["binance-futures","BTCUSDT",1757635203857,0.516,115486.0,115485.9,10.403]
["binance-futures","BTCUSDT",1757635203909,2.322,115486.0,115485.9,10.723]
["binance-futures","BTCUSDT",1757635203960,2.478,115486.0,115485.9,9.672]
["binance-futures","BTCUSDT",1757635204010,2.056,115486.0,115485.9,9.183]
["binance-futures","BTCUSDT",1757635204061,1.259,115486.0,115485.9,9.506]
["binance-futures","BTCUSDT",1757635204112,1.435,115487.8,115487.7,11.139]
["binance-futures","BTCUSDT",1757635204163,0.989,115487.8,115487.7,8.361]
["binance-futures","BTCUSDT",1757635204214,1.485,115487.8,115487.7,10.267]
["binance-futures","BTCUSDT",1757635204265,1.148,115487.8,115487.7,12.12]
["binance-futures","BTCUSDT",1757635204316,1.073,115487.8,115487.7,12.096]
["binance-futures","BTCUSDT",1757635204369,0.763,115487.8,115487.7,12.119]
["binance-futures","BTCUSDT",1757635204421,1.632,115487.8,115487.7,12.07]
["binance-futures","BTCUSDT",1757635204471,1.224,115487.8,115487.7,11.729]
["binance-futures","BTCUSDT",1757635204522,0.582,115487.8,115487.7,11.728]
["binance-futures","BTCUSDT",1757635204573,2.341,115487.9,115487.8,9.077]
["binance-futures","BTCUSDT",1757635204624,3.419,115487.9,115487.8,3.175]
["binance-futures","BTCUSDT",1757635204675,4.559,115487.9,115487.8,3.274]
["binance-futures","BTCUSDT",1757635204726,4.201,115487.9,115487.8,3.264]
["binance-futures","BTCUSDT",1757635204778,7.008,115487.9,115487.8,1.599]
["binance-futures","BTCUSDT",1757635204830,6.891,115487.9,115487.8,1.632]
["binance-futures","BTCUSDT",1757635204879,7.178,115487.9,115487.8,1.623]
["binance-futures","BTCUSDT",1757635204931,3.676,115487.9,115487.8,3.135]
["binance-futures","BTCUSDT",1757635204981,3.488,115487.9,115487.8,2.263]
["binance-futures","BTCUSDT",1757635205034,4.294,115487.9,115487.8,2.261]
["binance-futures","BTCUSDT",1757635205085,5.65,115487.9,115487.8,1.998]
["binance-futures","BTCUSDT",1757635205137,5.163,115487.9,115487.8,4.842]
["binance-futures","BTCUSDT",1757635205187,5.631,115487.9,115487.8,4.841]
["binance-futures","BTCUSDT",1757635205240,5.337,115487.9,115487.8,4.837]
["binance-futures","BTCUSDT",1757635205292,6.455,115487.9,115487.8,4.467]
["binance-futures","BTCUSDT",1757635205343,9.309,115487.9,115487.8,4.467]
["binance-futures","BTCUSDT",1757635205394,9.06,115487.9,115487.8,4.403]
["binance-futures","BTCUSDT",1757635205444,9.034,115487.9,115487.8,4.36]
["binance-futures","BTCUSDT",1757635205548,2.65,115465.0,115464.9,13.145]
["binance-futures","BTCUSDT",1757635205599,6.294,115465.0,115464.9,3.384]
["binance-futures","BTCUSDT",1757635205650,8.649,115465.0,115464.9,2.152]
["binance-futures","BTCUSDT",1757635205701,5.726,115465.0,115464.9,4.783]
["binance-futures","BTCUSDT",1757635205752,5.778,115465.0,115464.9,3.559]
["binance-futures","BTCUSDT",1757635205803,5.712,115465.0,115464.9,3.696]
["binance-futures","BTCUSDT",1757635205855,5.863,115465.0,115464.9,3.945]
["binance-futures","BTCUSDT",1757635205905,5.851,115465.0,115464.9,2.859]
["binance-futures","BTCUSDT",1757635205957,6.23,115465.0,115464.9,2.859]
["binance-futures","BTCUSDT",1757635206007,7.389,115465.0,115464.9,2.862]
["binance-futures","BTCUSDT",1757635206058,7.359,115465.0,115464.9,2.97]
["binance-futures","BTCUSDT",1757635206109,0.323,115468.7,115468.6,27.365]
["binance-futures","BTCUSDT",1757635206160,1.26,115468.7,115468.6,15.911]
["binance-futures","BTCUSDT",1757635206210,1.261,115468.7,115468.6,15.297]
["binance-futures","BTCUSDT",1757635206263,1.234,115468.7,115468.6,15.298]
["binance-futures","BTCUSDT",1757635206313,0.659,115468.7,115468.6,14.741]
["binance-futures","BTCUSDT",1757635206364,0.316,115474.2,115474.1,14.718]
["binance-futures","BTCUSDT",1757635206415,1.426,115474.2,115474.1,11.07]
["binance-futures","BTCUSDT",1757635206467,1.448,115474.2,115474.1,11.208]
["binance-futures","BTCUSDT",1757635206517,1.475,115474.2,115474.1,12.208]
["binance-futures","BTCUSDT",1757635206568,1.432,115474.2,115474.1,12.221]
["binance-futures","BTCUSDT",1757635206619,1.431,115474.2,115474.1,13.089]
["binance-futures","BTCUSDT",1757635206671,1.314,115474.2,115474.1,13.09]
["binance-futures","BTCUSDT",1757635206721,1.653,115474.2,115474.1,13.087]
["binance-futures","BTCUSDT",1757635206772,1.576,115474.2,115474.1,13.088]
["binance-futures","BTCUSDT",1757635206822,0.802,115474.2,115474.1,13.089]
["binance-futures","BTCUSDT",1757635206874,0.802,115474.2,115474.1,13.096]
["binance-futures","BTCUSDT",1757635206925,0.268,115474.2,115474.1,18.018]
["binance-futures","BTCUSDT",1757635206977,0.271,115474.2,115474.1,18.019]
["binance-futures","BTCUSDT",1757635207027,1.063,115474.2,115474.1,13.569]
["binance-futures","BTCUSDT",1757635207078,1.08,115474.2,115474.1,13.233]
["binance-futures","BTCUSDT",1757635207129,1.07,115474.2,115474.1,13.233]
["binance-futures","BTCUSDT",1757635207181,1.063,115474.2,115474.1,13.225]
["binance-futures","BTCUSDT",1757635207232,1.066,115474.2,115474.1,13.086]
["binance-futures","BTCUSDT",1757635207283,0.857,115474.2,115474.1,13.087]
["binance-futures","BTCUSDT",1757635207335,1.149,115474.5,115474.4,23.591]
["binance-futures","BTCUSDT",1757635207385,1.147,115474.5,115474.4,20.934]
["binance-futures","BTCUSDT",1757635207435,1.089,115474.5,115474.4,22.736]
["binance-futures","BTCUSDT",1757635207486,0.261,115474.5,115474.4,22.736]
["binance-futures","BTCUSDT",1757635207539,0.313,115474.5,115474.4,20.028]
["binance-futures","BTCUSDT",1757635207590,0.297,115474.5,115474.4,20.028]
["binance-futures","BTCUSDT",1757635207642,0.27,115474.5,115474.4,20.029]
["binance-futures","BTCUSDT",1757635207694,0.266,115474.5,115474.4,20.189]
["binance-futures","BTCUSDT",1757635207742,0.253,115474.5,115474.4,20.179]
["binance-futures","BTCUSDT",1757635207794,0.222,115474.5,115474.4,20.037]
["binance-futures","BTCUSDT",1757635207846,0.231,115474.5,115474.4,20.037]
["binance-futures","BTCUSDT",1757635207898,1.233,115474.6,115474.5,26.52]
["binance-futures","BTCUSDT",1757635208000,5.202,115487.9,115487.8,1.943]
["binance-futures","BTCUSDT",1757635208051,1.734,115487.9,115487.8,5.418]
["binance-futures","BTCUSDT",1757635208102,2.484,115487.9,115487.8,6.992]
["binance-futures","BTCUSDT",1757635208154,2.471,115487.9,115487.8,7.859]
["binance-futures","BTCUSDT",1757635208204,2.595,115487.9,115487.8,7.024]
["binance-futures","BTCUSDT",1757635208255,168.586,115488.0,115487.9,27.454]
["binance-futures","BTCUSDT",1757635208306,2.583,115509.0,115499.6,10.024]
["binance-futures","BTCUSDT",1757635208357,0.439,115513.0,115511.4,3.59]
["binance-futures","BTCUSDT",1757635208408,0.007,115525.0,115512.1,5.094]
["binance-futures","BTCUSDT",1757635208459,0.152,115530.0,115527.2,0.857]
["binance-futures","BTCUSDT",1757635208510,0.003,115535.1,115534.6,1.74]
["binance-futures","BTCUSDT",1757635208562,0.003,115535.9,115534.8,0.3]
["binance-futures","BTCUSDT",1757635208612,1.763,115538.0,115535.2,4.474]
["binance-futures","BTCUSDT",1757635208663,0.005,115540.1,115538.3,1.251]
["binance-futures","BTCUSDT",1757635208714,1.356,115544.0,115538.3,0.737]
["binance-futures","BTCUSDT",1757635208817,3.397,115530.1,115523.3,0.006]
["binance-futures","BTCUSDT",1757635208867,16.476,115530.1,115527.9,0.001]
["binance-futures","BTCUSDT",1757635208918,6.796,115529.7,115528.5,0.749]
["binance-futures","BTCUSDT",1757635209020,5.089,115520.8,115518.5,0.614]
["binance-futures","BTCUSDT",1757635209072,3.073,115518.7,115518.5,6.572]
["binance-futures","BTCUSDT",1757635209122,0.935,115519.8,115519.6,5.171]
["binance-futures","BTCUSDT",1757635209173,0.217,115534.7,115534.6,1.46]
["binance-futures","BTCUSDT",1757635209224,4.119,115534.7,115534.6,19.719]
["binance-futures","BTCUSDT",1757635209275,0.007,115537.8,115537.7,6.134]
["binance-futures","BTCUSDT",1757635209326,1.415,115540.0,115539.9,21.022]
["binance-futures","BTCUSDT",1757635209377,5.969,115540.0,115539.9,13.598]
["binance-futures","BTCUSDT",1757635209428,3.118,115540.0,115539.9,15.226]
["binance-futures","BTCUSDT",1757635209479,3.139,115540.0,115539.9,16.267]
["binance-futures","BTCUSDT",1757635209531,3.094,115540.0,115539.9,18.384]
["binance-futures","BTCUSDT",1757635209581,1.139,115540.0,115539.9,17.432]
["binance-futures","BTCUSDT",1757635209632,2.516,115540.0,115539.9,15.582]
["binance-futures","BTCUSDT",1757635209683,6.469,115540.0,115539.9,15.945]
["binance-futures","BTCUSDT",1757635209735,6.087,115540.0,115539.9,14.911]
["binance-futures","BTCUSDT",1757635209785,6.892,115540.0,115539.9,14.905]
["binance-futures","BTCUSDT",1757635209837,8.151,115540.0,115539.9,11.488]
["binance-futures","BTCUSDT",1757635209887,8.506,115540.0,115539.9,1.121]
["binance-futures","BTCUSDT",1757635209989,12.774,115518.0,115517.9,4.797]
["binance-futures","BTCUSDT",1757635210040,9.521,115518.0,115517.9,6.675]
["binance-futures","BTCUSDT",1757635210091,7.391,115518.0,115517.9,9.073]
["binance-futures","BTCUSDT",1757635210142,14.604,115537.6,115537.5,4.121]
["binance-futures","BTCUSDT",1757635210244,9.36,115532.1,115532.0,2.804]
["binance-futures","BTCUSDT",1757635210295,9.089,115532.1,115532.0,0.724]
["binance-futures","BTCUSDT",1757635210397,12.514,115524.9,115524.8,0.328]
["binance-futures","BTCUSDT",1757635210499,3.599,115512.0,115501.7,0.01]
["binance-futures","BTCUSDT",1757635210550,5.899,115505.2,115505.0,0.002]
["binance-futures","BTCUSDT",1757635210652,12.51,115494.5,115494.4,1.327]
["binance-futures","BTCUSDT",1757635210703,0.078,115494.0,115493.0,0.802]
["binance-futures","BTCUSDT",1757635210754,4.322,115493.7,115493.6,11.524]
["binance-futures","BTCUSDT",1757635210805,2.87,115493.7,115493.6,10.764]
["binance-futures","BTCUSDT",1757635210856,5.024,115493.7,115493.6,10.398]
["binance-futures","BTCUSDT",1757635210907,0.003,115500.4,115498.9,8.51]
["binance-futures","BTCUSDT",1757635210958,1.607,115509.0,115508.9,26.387]
["binance-futures","BTCUSDT",1757635211009,1.292,115509.0,115508.9,19.222]
["binance-futures","BTCUSDT",1757635211060,0.793,115509.0,115508.9,23.635]
["binance-futures","BTCUSDT",1757635211112,5.181,115514.7,115514.6,17.556]
["binance-futures","BTCUSDT",1757635211162,8.133,115514.7,115514.6,6.713]
["binance-futures","BTCUSDT",1757635211213,4.352,115514.7,115514.6,6.913]
["binance-futures","BTCUSDT",1757635211265,4.34,115514.7,115514.6,8.753]
["binance-futures","BTCUSDT",1757635211316,3.846,115514.7,115514.6,6.756]
["binance-futures","BTCUSDT",1757635211367,3.663,115514.7,115514.6,6.558]
["binance-futures","BTCUSDT",1757635211418,1.62,115514.7,115514.6,6.939]
["binance-futures","BTCUSDT",1757635211469,1.222,115514.7,115514.6,9.98]
["binance-futures","BTCUSDT",1757635211520,2.969,115514.7,115514.6,9.011]
["binance-futures","BTCUSDT",1757635211571,3.377,115514.7,115514.6,6.709]
["binance-futures","BTCUSDT",1757635211622,3.657,115514.7,115514.6,6.707]
["binance-futures","BTCUSDT",1757635211674,4.213,115514.7,115514.6,6.616]
["binance-futures","BTCUSDT",1757635211725,3.922,115514.7,115514.6,7.039]
["binance-futures","BTCUSDT",1757635211777,3.911,115514.7,115514.6,6.788]
["binance-futures","BTCUSDT",1757635211828,3.889,115514.7,115514.6,6.8]
["binance-futures","BTCUSDT",1757635211879,3.789,115514.7,115514.6,6.508]
["binance-futures","BTCUSDT",1757635211930,5.715,115514.7,115514.6,1.884]
["binance-futures","BTCUSDT",1757635211981,5.565,115514.7,115514.6,4.349]
["binance-futures","BTCUSDT",1757635212033,5.401,115514.7,115514.6,2.978]
["binance-futures","BTCUSDT",1757635212084,5.376,115514.7,115514.6,4.443]
["binance-futures","BTCUSDT",1757635212135,5.377,115514.7,115514.6,3.468]
["binance-futures","BTCUSDT",1757635212187,5.377,115514.7,115514.6,3.462]
["binance-futures","BTCUSDT",1757635212237,5.26,115514.7,115514.6,2.966]
["binance-futures","BTCUSDT",1757635212290,5.539,115514.7,115514.6,3.935]
["binance-futures","BTCUSDT",1757635212341,5.035,115514.7,115514.6,3.755]
["binance-futures","BTCUSDT",1757635212392,4.75,115514.7,115514.6,3.675]
["binance-futures","BTCUSDT",1757635212444,4.723,115514.7,115514.6,2.505]
["binance-futures","BTCUSDT",1757635212495,4.828,115514.7,115514.6,0.656]
["binance-futures","BTCUSDT",1757635212546,4.809,115514.7,115514.6,2.818]
["binance-futures","BTCUSDT",1757635212598,4.806,115514.7,115514.6,3.191]
["binance-futures","BTCUSDT",1757635212648,4.808,115514.7,115514.6,3.03]
["binance-futures","BTCUSDT",1757635212699,4.275,115514.7,115514.6,3.326]
["binance-futures","BTCUSDT",1757635212750,4.275,115514.7,115514.6,3.37]
["binance-futures","BTCUSDT",1757635212801,4.275,115514.7,115514.6,3.208]
["binance-futures","BTCUSDT",1757635212848,4.134,115514.7,115514.6,3.516]
["binance-futures","BTCUSDT",1757635212902,4.131,115514.7,115514.6,3.356]
["binance-futures","BTCUSDT",1757635212955,2.353,115514.7,115514.6,5.314]
["binance-futures","BTCUSDT",1757635213005,3.45,115514.7,115514.6,5.312]
["binance-futures","BTCUSDT",1757635213056,2.924,115521.0,115520.9,24.579]
["binance-futures","BTCUSDT",1757635213107,1.659,115521.0,115520.9,24.048]
["binance-futures","BTCUSDT",1757635213158,1.638,115521.0,115520.9,25.213]
["binance-futures","BTCUSDT",1757635213208,1.442,115521.0,115520.9,25.212]
["binance-futures","BTCUSDT",1757635213260,1.4,115521.0,115520.9,25.823]
["binance-futures","BTCUSDT",1757635213311,0.572,115523.3,115523.2,34.079]
["binance-futures","BTCUSDT",1757635213362,1.546,115523.3,115523.2,29.004]
["binance-futures","BTCUSDT",1757635213413,1.795,115523.3,115523.2,27.931]
["binance-futures","BTCUSDT",1757635213464,3.817,115523.3,115523.2,22.085]
["binance-futures","BTCUSDT",1757635213515,3.985,115523.3,115523.2,21.537]
["binance-futures","BTCUSDT",1757635213566,2.713,115523.3,115523.2,22.274]
["binance-futures","BTCUSDT",1757635213617,2.669,115523.3,115523.2,21.237]
["binance-futures","BTCUSDT",1757635213669,1.543,115523.3,115523.2,21.257]
["binance-futures","BTCUSDT",1757635213720,1.444,115538.4,115538.3,13.238]
["binance-futures","BTCUSDT",1757635213771,2.086,115538.4,115538.3,13.379]
["binance-futures","BTCUSDT",1757635213822,0.064,115544.7,115544.6,20.231]
["binance-futures","BTCUSDT",1757635213873,1.892,115545.5,115545.4,15.094]
["binance-futures","BTCUSDT",1757635213924,4.747,115545.5,115545.4,5.399]
["binance-futures","BTCUSDT",1757635213975,3.995,115545.5,115545.4,8.24]
["binance-futures","BTCUSDT",1757635214026,3.996,115545.5,115545.4,7.585]
["binance-futures","BTCUSDT",1757635214076,2.846,115545.5,115545.4,8.432]
["binance-futures","BTCUSDT",1757635214128,2.118,115545.5,115545.4,9.055]
["binance-futures","BTCUSDT",1757635214179,2.106,115545.5,115545.4,11.008]
["binance-futures","BTCUSDT",1757635214231,0.91,115547.3,115547.2,21.528]
["binance-futures","BTCUSDT",1757635214281,1.734,115547.3,115547.2,17.653]
["binance-futures","BTCUSDT",1757635214332,1.071,115547.3,115547.2,19.098]
["binance-futures","BTCUSDT",1757635214383,1.771,115547.3,115547.2,18.288]
["binance-futures","BTCUSDT",1757635214434,2.882,115547.3,115547.2,16.666]
["binance-futures","BTCUSDT",1757635214485,2.988,115547.3,115547.2,16.866]
["binance-futures","BTCUSDT",1757635214537,3.667,115547.3,115547.2,14.787]
["binance-futures","BTCUSDT",1757635214587,4.456,115547.3,115547.2,14.873]
["binance-futures","BTCUSDT",1757635214639,2.956,115547.3,115547.2,14.873]
["binance-futures","BTCUSDT",1757635214691,2.944,115547.3,115547.2,14.874]
["binance-futures","BTCUSDT",1757635214742,2.301,115547.3,115547.2,15.141]
["binance-futures","BTCUSDT",1757635214794,3.158,115547.3,115547.2,15.298]
["binance-futures","BTCUSDT",1757635214844,4.538,115547.3,115547.2,13.435]
["binance-futures","BTCUSDT",1757635214895,4.247,115547.3,115547.2,13.429]
["binance-futures","BTCUSDT",1757635214946,4.399,115547.3,115547.2,12.163]
["binance-futures","BTCUSDT",1757635214998,3.623,115547.3,115547.2,9.997]
["binance-futures","BTCUSDT",1757635215049,1.811,115547.3,115547.2,14.801]
["binance-futures","BTCUSDT",1757635215099,2.062,115547.3,115547.2,15.577]
["binance-futures","BTCUSDT",1757635215150,1.743,115547.3,115547.2,15.697]
["binance-futures","BTCUSDT",1757635215201,1.742,115547.3,115547.2,16.177]
["binance-futures","BTCUSDT",1757635215253,1.581,115547.3,115547.2,15.927]
["binance-futures","BTCUSDT",1757635215302,2.188,115547.3,115547.2,15.926]
["binance-futures","BTCUSDT",1757635215359,1.19,115554.0,115553.9,8.476]
["binance-futures","BTCUSDT",1757635215410,4.911,115577.3,115577.1,3.627]
["binance-futures","BTCUSDT",1757635215461,262.033,115588.0,115587.9,4.957]
["binance-futures","BTCUSDT",1757635215563,4.573,115579.7,115578.4,0.001]
["binance-futures","BTCUSDT",1757635215665,26.501,115569.5,115569.4,0.1]
["binance-futures","BTCUSDT",1757635215716,13.303,115569.5,115569.4,3.462]
["binance-futures","BTCUSDT",1757635215767,11.244,115569.5,115569.4,2.889]
["binance-futures","BTCUSDT",1757635215818,10.115,115569.5,115569.4,2.888]
["binance-futures","BTCUSDT",1757635215869,10.062,115569.5,115569.4,3.874]
["binance-futures","BTCUSDT",1757635215920,10.011,115569.5,115569.4,3.88]
["binance-futures","BTCUSDT",1757635215971,10.003,115569.5,115569.4,3.853]
["binance-futures","BTCUSDT",1757635216022,9.699,115569.5,115569.4,3.96]
["binance-futures","BTCUSDT",1757635216073,9.698,115569.5,115569.4,4.047]
["binance-futures","BTCUSDT",1757635216124,10.596,115569.5,115569.4,4.043]
["binance-futures","BTCUSDT",1757635216175,10.603,115569.5,115569.4,3.149]
["binance-futures","BTCUSDT",1757635216227,10.564,115569.5,115569.4,3.617]
["binance-futures","BTCUSDT",1757635216276,10.776,115569.5,115569.4,3.885]
["binance-futures","BTCUSDT",1757635216326,10.776,115569.5,115569.4,3.632]
["binance-futures","BTCUSDT",1757635216379,10.783,115569.5,115569.4,3.632]
["binance-futures","BTCUSDT",1757635216431,10.774,115569.5,115569.4,3.891]
["binance-futures","BTCUSDT",1757635216483,10.774,115569.5,115569.4,3.883]
["binance-futures","BTCUSDT",1757635216535,18.645,115569.4,115569.3,3.049]
["binance-futures","BTCUSDT",1757635216585,17.602,115569.4,115569.3,3.565]
["binance-futures","BTCUSDT",1757635216636,12.288,115569.4,115569.3,4.452]
["binance-futures","BTCUSDT",1757635216687,12.208,115569.4,115569.3,4.31]
["binance-futures","BTCUSDT",1757635216739,11.671,115569.4,115569.3,3.814]
["binance-futures","BTCUSDT",1757635216789,11.546,115569.4,115569.3,3.806]
["binance-futures","BTCUSDT",1757635216840,11.539,115569.4,115569.3,3.798]
["binance-futures","BTCUSDT",1757635216891,11.533,115569.4,115569.3,3.822]
["binance-futures","BTCUSDT",1757635216942,9.801,115569.4,115569.3,4.337]
["binance-futures","BTCUSDT",1757635216993,9.756,115569.4,115569.3,3.911]
["binance-futures","BTCUSDT",1757635217044,9.544,115569.4,115569.3,3.089]
["binance-futures","BTCUSDT",1757635217096,9.501,115569.4,115569.3,3.699]
["binance-futures","BTCUSDT",1757635217147,5.958,115569.4,115569.3,7.124]
["binance-futures","BTCUSDT",1757635217199,5.955,115569.4,115569.3,6.879]
["binance-futures","BTCUSDT",1757635217248,4.577,115569.4,115569.3,6.438]
["binance-futures","BTCUSDT",1757635217302,4.524,115569.4,115569.3,6.427]
["binance-futures","BTCUSDT",1757635217353,4.543,115569.4,115569.3,14.235]
["binance-futures","BTCUSDT",1757635217403,4.822,115569.4,115569.3,13.852]
["binance-futures","BTCUSDT",1757635217454,4.809,115569.4,115569.3,5.922]
["binance-futures","BTCUSDT",1757635217505,4.671,115569.4,115569.3,5.92]
["binance-futures","BTCUSDT",1757635217556,4.623,115569.4,115569.3,6.728]
["binance-futures","BTCUSDT",1757635217607,4.624,115569.4,115569.3,6.721]
["binance-futures","BTCUSDT",1757635217659,4.535,115569.4,115569.3,6.747]
["binance-futures","BTCUSDT",1757635217713,4.452,115569.4,115569.3,6.379]
["binance-futures","BTCUSDT",1757635217763,4.422,115569.4,115569.3,6.537]
["binance-futures","BTCUSDT",1757635217814,4.295,115569.4,115569.3,6.465]
["binance-futures","BTCUSDT",1757635217865,4.259,115569.4,115569.3,6.415]
["binance-futures","BTCUSDT",1757635217916,4.1,115569.4,115569.3,6.415]
["binance-futures","BTCUSDT",1757635217968,3.782,115569.4,115569.3,6.426]
["binance-futures","BTCUSDT",1757635218020,3.761,115569.4,115569.3,6.537]
["binance-futures","BTCUSDT",1757635218070,4.032,115569.4,115569.3,6.424]
["binance-futures","BTCUSDT",1757635218119,4.003,115569.4,115569.3,6.421]
["binance-futures","BTCUSDT",1757635218172,1.362,115569.4,115569.3,8.791]
["binance-futures","BTCUSDT",1757635218223,3.29,115569.4,115569.3,8.671]
["binance-futures","BTCUSDT",1757635218274,3.452,115569.4,115569.3,8.048]
["binance-futures","BTCUSDT",1757635218326,2.122,115569.5,115569.4,19.29]
["binance-futures","BTCUSDT",1757635218377,3.421,115569.5,115569.4,18.774]
["binance-futures","BTCUSDT",1757635218429,3.827,115569.5,115569.4,16.894]
["binance-futures","BTCUSDT",1757635218479,3.944,115569.5,115569.4,16.257]
["binance-futures","BTCUSDT",1757635218530,4.102,115569.5,115569.4,16.185]
["binance-futures","BTCUSDT",1757635218582,4.101,115569.5,115569.4,15.333]
["binance-futures","BTCUSDT",1757635218634,4.118,115569.5,115569.4,15.333]
["binance-futures","BTCUSDT",1757635218737,2.943,115569.5,115569.4,15.927]
["binance-futures","BTCUSDT",1757635218789,3.076,115569.5,115569.4,15.949]
["binance-futures","BTCUSDT",1757635218839,3.074,115569.5,115569.4,13.562]
["binance-futures","BTCUSDT",1757635218890,3.073,115569.5,115569.4,13.532]
["binance-futures","BTCUSDT",1757635218942,3.073,115569.5,115569.4,13.524]
["binance-futures","BTCUSDT",1757635218993,2.812,115569.5,115569.4,13.724]
["binance-futures","BTCUSDT",1757635219045,2.81,115569.5,115569.4,13.726]
["binance-futures","BTCUSDT",1757635219096,2.81,115569.5,115569.4,13.816]
["binance-futures","BTCUSDT",1757635219202,3.057,115569.5,115569.4,13.036]
["binance-futures","BTCUSDT",1757635219306,3.042,115569.5,115569.4,13.024]
["binance-futures","BTCUSDT",1757635219357,2.609,115569.5,115569.4,13.092]
["binance-futures","BTCUSDT",1757635219408,3.026,115569.5,115569.4,13.092]
["binance-futures","BTCUSDT",1757635219459,2.072,115569.5,115569.4,13.99]
["binance-futures","BTCUSDT",1757635219510,0.61,115569.5,115569.4,14.504]
["binance-futures","BTCUSDT",1757635219561,1.321,115569.5,115569.4,14.39]
["binance-futures","BTCUSDT",1757635219612,0.654,115569.5,115569.4,14.391]
["binance-futures","BTCUSDT",1757635219664,0.623,115569.5,115569.4,14.505]
["binance-futures","BTCUSDT",1757635219714,0.672,115569.5,115569.4,14.502]
["binance-futures","BTCUSDT",1757635219768,0.666,115569.5,115569.4,14.308]
["binance-futures","BTCUSDT",1757635219819,0.631,115569.5,115569.4,14.308]
["binance-futures","BTCUSDT",1757635219872,1.317,115569.5,115569.4,14.416]
["binance-futures","BTCUSDT",1757635219924,1.313,115569.5,115569.4,14.251]
["binance-futures","BTCUSDT",1757635219974,1.984,115569.5,115569.4,14.242]
["binance-futures","BTCUSDT",1757635220025,0.951,115569.5,115569.4,15.954]
["binance-futures","BTCUSDT",1757635220077,0.937,115569.5,115569.4,17.075]
["binance-futures","BTCUSDT",1757635220128,1.147,115569.5,115569.4,12.912]
["binance-futures","BTCUSDT",1757635220179,2.447,115569.5,115569.4,11.15]
["binance-futures","BTCUSDT",1757635220230,2.287,115569.5,115569.4,11.125]
["binance-futures","BTCUSDT",1757635220281,2.585,115569.5,115569.4,11.376]
["binance-futures","BTCUSDT",1757635220332,3.149,115569.5,115569.4,7.058]
["binance-futures","BTCUSDT",1757635220434,9.608,115552.8,115552.7,17.62]
["binance-futures","BTCUSDT",1757635220486,9.634,115552.8,115552.7,15.241]
["binance-futures","BTCUSDT",1757635220536,9.649,115552.8,115552.7,15.172]
["binance-futures","BTCUSDT",1757635220587,9.419,115552.8,115552.7,14.807]
["binance-futures","BTCUSDT",1757635220640,9.501,115552.8,115552.7,14.83]
["binance-futures","BTCUSDT",1757635220691,8.486,115552.8,115552.7,18.986]
["binance-futures","BTCUSDT",1757635220742,8.486,115552.8,115552.7,19.633]
["binance-futures","BTCUSDT",1757635220793,8.486,115552.8,115552.7,19.675]
["binance-futures","BTCUSDT",1757635220842,8.487,115552.8,115552.7,21.175]
["binance-futures","BTCUSDT",1757635220899,8.486,115552.8,115552.7,19.271]
["binance-futures","BTCUSDT",1757635220949,8.48,115552.8,115552.7,19.271]
["binance-futures","BTCUSDT",1757635221001,8.48,115552.8,115552.7,16.927]
["binance-futures","BTCUSDT",1757635221051,8.441,115552.8,115552.7,16.78]
["binance-futures","BTCUSDT",1757635221104,8.442,115552.8,115552.7,17.16]
["binance-futures","BTCUSDT",1757635221155,8.44,115552.8,115552.7,17.178]
["binance-futures","BTCUSDT",1757635221206,8.436,115552.8,115552.7,16.498]
["binance-futures","BTCUSDT",1757635221257,8.419,115552.8,115552.7,16.495]
["binance-futures","BTCUSDT",1757635221309,8.422,115552.8,115552.7,16.913]
["binance-futures","BTCUSDT",1757635221362,8.858,115552.8,115552.7,13.302]
["binance-futures","BTCUSDT",1757635221412,8.806,115552.8,115552.7,13.495]
["binance-futures","BTCUSDT",1757635221464,8.805,115552.8,115552.7,13.497]
["binance-futures","BTCUSDT",1757635221516,8.667,115552.8,115552.7,15.745]
["binance-futures","BTCUSDT",1757635221566,8.667,115552.8,115552.7,16.044]
["binance-futures","BTCUSDT",1757635221619,8.667,115552.8,115552.7,16.694]
["binance-futures","BTCUSDT",1757635221671,8.663,115552.8,115552.7,16.673]
["binance-futures","BTCUSDT",1757635221722,8.669,115552.8,115552.7,16.753]
["binance-futures","BTCUSDT",1757635221772,7.814,115552.8,115552.7,16.753]
["binance-futures","BTCUSDT",1757635221827,7.811,115552.8,115552.7,16.833]
["binance-futures","BTCUSDT",1757635221878,7.779,115552.8,115552.7,16.753]
["binance-futures","BTCUSDT",1757635221930,7.779,115552.8,115552.7,16.833]
["binance-futures","BTCUSDT",1757635221982,10.078,115564.4,115564.3,4.429]
["binance-futures","BTCUSDT",1757635222032,10.71,115564.4,115564.3,4.061]
["binance-futures","BTCUSDT",1757635222085,10.077,115564.4,115564.3,4.122]
["binance-futures","BTCUSDT",1757635222137,9.734,115564.4,115564.3,4.5]
["binance-futures","BTCUSDT",1757635222189,9.734,115564.4,115564.3,4.8]
["binance-futures","BTCUSDT",1757635222238,9.703,115564.4,115564.3,5.098]
["binance-futures","BTCUSDT",1757635222290,9.697,115564.4,115564.3,5.483]
["binance-futures","BTCUSDT",1757635222342,9.723,115564.4,115564.3,5.323]
["binance-futures","BTCUSDT",1757635222392,9.761,115564.4,115564.3,5.786]
["binance-futures","BTCUSDT",1757635222446,9.743,115564.4,115564.3,5.781]
["binance-futures","BTCUSDT",1757635222497,9.742,115564.4,115564.3,5.78]
["binance-futures","BTCUSDT",1757635222549,9.443,115564.4,115564.3,5.754]
["binance-futures","BTCUSDT",1757635222601,9.417,115564.4,115564.3,5.754]
["binance-futures","BTCUSDT",1757635222651,9.414,115564.4,115564.3,5.754]
["binance-futures","BTCUSDT",1757635222703,9.423,115564.4,115564.3,5.77]
["binance-futures","BTCUSDT",1757635222756,9.425,115564.4,115564.3,5.927]
["binance-futures","BTCUSDT",1757635222810,9.425,115564.4,115564.3,5.548]
["binance-futures","BTCUSDT",1757635222862,8.901,115564.4,115564.3,5.546]
["binance-futures","BTCUSDT",1757635222915,8.875,115564.4,115564.3,5.546]
["binance-futures","BTCUSDT",1757635222965,7.839,115564.4,115564.3,5.546]
["binance-futures","BTCUSDT",1757635223017,7.244,115564.4,115564.3,8.84]
["binance-futures","BTCUSDT",1757635223068,7.243,115564.4,115564.3,8.763]
["binance-futures","BTCUSDT",1757635223121,6.406,115564.4,115564.3,8.763]
["binance-futures","BTCUSDT",1757635223173,6.404,115564.4,115564.3,8.758]
["binance-futures","BTCUSDT",1757635223222,6.405,115564.4,115564.3,8.352]
["binance-futures","BTCUSDT",1757635223275,6.383,115564.4,115564.3,8.325]
["binance-futures","BTCUSDT",1757635223323,6.357,115564.4,115564.3,8.315]
["binance-futures","BTCUSDT",1757635223378,6.353,115564.4,115564.3,8.288]
["binance-futures","BTCUSDT",1757635223428,6.244,115564.4,115564.3,8.434]
["binance-futures","BTCUSDT",1757635223481,6.033,115564.4,115564.3,8.434]
["binance-futures","BTCUSDT",1757635223530,6.032,115564.4,115564.3,8.434]
["binance-futures","BTCUSDT",1757635223586,6.058,115564.4,115564.3,8.406]
["binance-futures","BTCUSDT",1757635223635,6.03,115564.4,115564.3,8.439]
["binance-futures","BTCUSDT",1757635223685,6.03,115564.4,115564.3,8.81]
["binance-futures","BTCUSDT",1757635223739,5.985,115564.4,115564.3,9.926]
["binance-futures","BTCUSDT",1757635223792,5.985,115564.4,115564.3,9.907]
["binance-futures","BTCUSDT",1757635223844,5.982,115564.4,115564.3,9.536]
["binance-futures","BTCUSDT",1757635223945,3.909,115564.4,115564.3,10.484]
["binance-futures","BTCUSDT",1757635223997,3.341,115564.4,115564.3,12.036]
["binance-futures","BTCUSDT",1757635224048,4.023,115564.4,115564.3,12.035]
["binance-futures","BTCUSDT",1757635224100,4.259,115564.4,115564.3,13.564]
["binance-futures","BTCUSDT",1757635224151,4.385,115564.4,115564.3,13.58]
["binance-futures","BTCUSDT",1757635224202,5.285,115564.4,115564.3,10.399]
["binance-futures","BTCUSDT",1757635224255,5.285,115564.4,115564.3,10.77]
["binance-futures","BTCUSDT",1757635224306,5.217,115564.4,115564.3,10.399]
["binance-futures","BTCUSDT",1757635224355,5.172,115564.4,115564.3,10.025]
["binance-futures","BTCUSDT",1757635224408,5.168,115564.4,115564.3,17.637]
["binance-futures","BTCUSDT",1757635224462,5.168,115564.4,115564.3,16.72]
["binance-futures","BTCUSDT",1757635224513,5.166,115564.4,115564.3,14.911]
["binance-futures","BTCUSDT",1757635224563,5.166,115564.4,115564.3,16.83]
["binance-futures","BTCUSDT",1757635224618,4.767,115564.4,115564.3,16.83]
["binance-futures","BTCUSDT",1757635224670,4.915,115564.4,115564.3,16.83]
["binance-futures","BTCUSDT",1757635224721,4.909,115564.4,115564.3,16.699]
["binance-futures","BTCUSDT",1757635224772,3.984,115564.4,115564.3,18.393]
["binance-futures","BTCUSDT",1757635224825,3.741,115564.4,115564.3,18.378]
["binance-futures","BTCUSDT",1757635224875,3.405,115564.4,115564.3,18.416]
["binance-futures","BTCUSDT",1757635224926,3.398,115564.4,115564.3,18.419]
["binance-futures","BTCUSDT",1757635224979,3.963,115564.4,115564.3,18.419]
["binance-futures","BTCUSDT",1757635225028,3.964,115564.4,115564.3,18.468]
["binance-futures","BTCUSDT",1757635225080,3.966,115564.4,115564.3,18.467]
["binance-futures","BTCUSDT",1757635225132,3.935,115564.4,115564.3,18.467]
["binance-futures","BTCUSDT",1757635225185,3.935,115564.4,115564.3,18.462]
["binance-futures","BTCUSDT",1757635225238,4.111,115564.4,115564.3,18.464]
["binance-futures","BTCUSDT",1757635225288,3.973,115564.4,115564.3,18.433]
["binance-futures","BTCUSDT",1757635225340,3.974,115564.4,115564.3,18.433]
["binance-futures","BTCUSDT",1757635225393,3.401,115564.4,115564.3,18.433]
["binance-futures","BTCUSDT",1757635225443,4.114,115564.4,115564.3,18.544]
["binance-futures","BTCUSDT",1757635225496,1.103,115564.4,115564.3,19.371]
["binance-futures","BTCUSDT",1757635225546,1.311,115564.4,115564.3,19.371]
["binance-futures","BTCUSDT",1757635225601,1.654,115564.4,115564.3,19.374]
["binance-futures","BTCUSDT",1757635225650,1.649,115564.4,115564.3,19.359]
["binance-futures","BTCUSDT",1757635225705,1.903,115564.4,115564.3,19.309]
["binance-futures","BTCUSDT",1757635225757,3.781,115564.4,115564.3,18.66]
["binance-futures","BTCUSDT",1757635225808,3.783,115564.4,115564.3,18.659]
["binance-futures","BTCUSDT",1757635225859,3.775,115564.4,115564.3,18.686]
["binance-futures","BTCUSDT",1757635225907,3.775,115564.4,115564.3,18.549]
["binance-futures","BTCUSDT",1757635225964,3.192,115564.4,115564.3,18.548]
["binance-futures","BTCUSDT",1757635226015,6.42,115578.1,115578.0,5.15]
["binance-futures","BTCUSDT",1757635226066,6.344,115578.1,115578.0,5.33]
["binance-futures","BTCUSDT",1757635226117,6.371,115578.1,115578.0,5.341]
["binance-futures","BTCUSDT",1757635226168,6.157,115578.1,115578.0,5.869]
["binance-futures","BTCUSDT",1757635226220,6.148,115578.1,115578.0,5.723]
["binance-futures","BTCUSDT",1757635226272,6.138,115578.1,115578.0,4.126]
["binance-futures","BTCUSDT",1757635226323,6.13,115578.1,115578.0,13.359]
["binance-futures","BTCUSDT",1757635226372,6.113,115578.1,115578.0,13.545]
["binance-futures","BTCUSDT",1757635226425,6.076,115578.1,115578.0,14.188]
["binance-futures","BTCUSDT",1757635226476,5.886,115578.1,115578.0,13.938]
["binance-futures","BTCUSDT",1757635226530,6.063,115578.1,115578.0,13.999]
["binance-futures","BTCUSDT",1757635226629,6.184,115578.1,115578.0,14.249]
["binance-futures","BTCUSDT",1757635226688,6.183,115578.1,115578.0,14.258]
["binance-futures","BTCUSDT",1757635226738,6.203,115578.1,115578.0,14.329]
["binance-futures","BTCUSDT",1757635226791,6.403,115578.1,115578.0,14.331]
["binance-futures","BTCUSDT",1757635226895,6.754,115578.1,115578.0,14.081]
["binance-futures","BTCUSDT",1757635226945,6.754,115578.1,115578.0,14.022]
["binance-futures","BTCUSDT",1757635226998,6.751,115578.1,115578.0,14.022]
["binance-futures","BTCUSDT",1757635227047,6.963,115578.1,115578.0,14.022]
["binance-futures","BTCUSDT",1757635227104,6.964,115578.1,115578.0,14.023]
["binance-futures","BTCUSDT",1757635227155,6.943,115578.1,115578.0,14.023]
["binance-futures","BTCUSDT",1757635227207,6.938,115578.1,115578.0,13.295]
["binance-futures","BTCUSDT",1757635227259,6.936,115578.1,115578.0,13.295]
["binance-futures","BTCUSDT",1757635227362,6.902,115578.1,115578.0,13.295]
["binance-futures","BTCUSDT",1757635227412,6.885,115578.1,115578.0,13.292]
["binance-futures","BTCUSDT",1757635227467,10.557,115576.3,115576.2,0.444]
["binance-futures","BTCUSDT",1757635227518,3.898,115572.1,115571.9,0.002]
["binance-futures","BTCUSDT",1757635227570,7.426,115572.0,115571.9,1.278]
["binance-futures","BTCUSDT",1757635227620,10.187,115572.0,115571.9,2.509]
["binance-futures","BTCUSDT",1757635227670,8.91,115572.0,115571.9,2.986]
["binance-futures","BTCUSDT",1757635227723,7.351,115572.0,115571.9,3.999]
["binance-futures","BTCUSDT",1757635227774,5.883,115572.0,115571.9,4.822]
["binance-futures","BTCUSDT",1757635227826,5.837,115572.0,115571.9,2.61]
["binance-futures","BTCUSDT",1757635227875,5.793,115572.0,115571.9,5.489]
["binance-futures","BTCUSDT",1757635227930,6.918,115572.0,115571.9,4.394]
["binance-futures","BTCUSDT",1757635227982,5.652,115572.0,115571.9,4.552]
["binance-futures","BTCUSDT",1757635228036,5.614,115572.0,115571.9,4.428]
["binance-futures","BTCUSDT",1757635228087,5.828,115572.0,115571.9,3.82]
["binance-futures","BTCUSDT",1757635228139,7.092,115572.0,115571.9,1.824]
["binance-futures","BTCUSDT",1757635228191,7.592,115572.0,115571.9,1.869]
["binance-futures","BTCUSDT",1757635228242,6.456,115572.0,115571.9,1.868]
["binance-futures","BTCUSDT",1757635228295,6.121,115572.0,115571.9,2.194]
["binance-futures","BTCUSDT",1757635228345,5.832,115572.0,115571.9,4.233]
["binance-futures","BTCUSDT",1757635228399,5.826,115572.0,115571.9,4.229]
["binance-futures","BTCUSDT",1757635228450,5.836,115572.0,115571.9,7.75]
["binance-futures","BTCUSDT",1757635228501,5.886,115572.0,115571.9,6.151]
["binance-futures","BTCUSDT",1757635228552,6.487,115572.0,115571.9,6.154]
["binance-futures","BTCUSDT",1757635228603,8.524,115572.0,115571.9,6.137]
["binance-futures","BTCUSDT",1757635228654,6.644,115572.0,115571.9,6.137]
["binance-futures","BTCUSDT",1757635228705,6.575,115572.0,115571.9,6.07]
["binance-futures","BTCUSDT",1757635228757,6.489,115572.0,115571.9,6.07]
["binance-futures","BTCUSDT",1757635228809,6.388,115572.0,115571.9,6.005]
["binance-futures","BTCUSDT",1757635228863,6.388,115572.0,115571.9,5.899]
["binance-futures","BTCUSDT",1757635228915,6.159,115572.0,115571.9,5.899]
["binance-futures","BTCUSDT",1757635228964,6.161,115572.0,115571.9,5.884]
["binance-futures","BTCUSDT",1757635229018,6.124,115572.0,115571.9,5.883]
["binance-futures","BTCUSDT",1757635229069,6.113,115572.0,115571.9,5.97]
["binance-futures","BTCUSDT",1757635229175,6.113,115572.0,115571.9,5.974]
["binance-futures","BTCUSDT",1757635229226,6.062,115572.0,115571.9,5.972]
["binance-futures","BTCUSDT",1757635229275,6.697,115572.0,115571.9,5.93]
["binance-futures","BTCUSDT",1757635229325,5.969,115572.0,115571.9,5.948]
["binance-futures","BTCUSDT",1757635229377,5.967,115572.0,115571.9,5.947]
["binance-futures","BTCUSDT",1757635229429,5.972,115572.0,115571.9,5.947]
["binance-futures","BTCUSDT",1757635229480,5.973,115572.0,115571.9,5.946]
["binance-futures","BTCUSDT",1757635229529,5.97,115572.0,115571.9,6.12]
["binance-futures","BTCUSDT",1757635229582,5.465,115572.0,115571.9,7.89]
["binance-futures","BTCUSDT",1757635229636,5.465,115572.0,115571.9,7.861]
["binance-futures","BTCUSDT",1757635229688,6.016,115572.0,115571.9,4.897]
["binance-futures","BTCUSDT",1757635229738,6.017,115572.0,115571.9,4.547]
["binance-futures","BTCUSDT",1757635229841,5.909,115572.0,115571.9,4.547]
["binance-futures","BTCUSDT",1757635229945,15.322,115565.4,115565.3,0.982]
["binance-futures","BTCUSDT",1757635229997,9.709,115564.5,115564.4,5.851]
["binance-futures","BTCUSDT",1757635230048,10.925,115564.5,115564.4,6.173]
["binance-futures","BTCUSDT",1757635230099,10.923,115564.5,115564.4,5.878]
["binance-futures","BTCUSDT",1757635230150,10.302,115564.5,115564.4,5.878]
["binance-futures","BTCUSDT",1757635230204,10.285,115564.5,115564.4,5.792]
["binance-futures","BTCUSDT",1757635230254,10.213,115564.5,115564.4,5.791]
["binance-futures","BTCUSDT",1757635230356,16.059,115555.6,115555.5,2.442]
["binance-futures","BTCUSDT",1757635230407,15.508,115555.6,115555.5,0.792]
["binance-futures","BTCUSDT",1757635230458,15.493,115555.6,115555.5,0.686]
["binance-futures","BTCUSDT",1757635230508,15.353,115555.6,115555.5,0.549]
["binance-futures","BTCUSDT",1757635230612,18.025,115552.8,115552.7,4.073]
["binance-futures","BTCUSDT",1757635230664,19.423,115552.8,115552.7,2.046]
["binance-futures","BTCUSDT",1757635230715,15.638,115552.8,115552.7,7.519]
["binance-futures","BTCUSDT",1757635230766,15.613,115552.8,115552.7,7.519]
["binance-futures","BTCUSDT",1757635230817,15.614,115552.8,115552.7,7.521]
["binance-futures","BTCUSDT",1757635230866,15.617,115552.8,115552.7,7.521]
["binance-futures","BTCUSDT",1757635230921,15.63,115552.8,115552.7,7.521]
["binance-futures","BTCUSDT",1757635230972,15.63,115552.8,115552.7,7.566]
["binance-futures","BTCUSDT",1757635231077,15.679,115552.8,115552.7,7.531]
["binance-futures","BTCUSDT",1757635231129,15.597,115552.8,115552.7,7.534]
["binance-futures","BTCUSDT",1757635231180,15.538,115552.8,115552.7,7.528]
["binance-futures","BTCUSDT",1757635231231,15.205,115552.8,115552.7,7.531]
["binance-futures","BTCUSDT",1757635231282,12.675,115552.8,115552.7,7.542]
["binance-futures","BTCUSDT",1757635231334,12.675,115552.8,115552.7,7.55]
["binance-futures","BTCUSDT",1757635231386,12.678,115552.8,115552.7,7.555]
["binance-futures","BTCUSDT",1757635231439,9.006,115552.8,115552.7,7.474]
["binance-futures","BTCUSDT",1757635231493,8.998,115552.8,115552.7,7.483]
["binance-futures","BTCUSDT",1757635231547,9.044,115552.8,115552.7,7.542]
["binance-futures","BTCUSDT",1757635231598,9.044,115552.8,115552.7,7.541]
["binance-futures","BTCUSDT",1757635231647,9.04,115552.8,115552.7,7.539]
["binance-futures","BTCUSDT",1757635231702,9.037,115552.8,115552.7,7.502]
["binance-futures","BTCUSDT",1757635231753,7.778,115552.8,115552.7,7.754]
["binance-futures","BTCUSDT",1757635231803,7.776,115552.8,115552.7,7.754]
["binance-futures","BTCUSDT",1757635231860,7.775,115552.8,115552.7,7.777]
["binance-futures","BTCUSDT",1757635231911,7.772,115552.8,115552.7,7.777]
["binance-futures","BTCUSDT",1757635231964,7.761,115552.8,115552.7,7.768]
["binance-futures","BTCUSDT",1757635232015,6.548,115552.8,115552.7,7.523]
["binance-futures","BTCUSDT",1757635232064,6.537,115552.8,115552.7,7.595]
["binance-futures","BTCUSDT",1757635232121,6.54,115552.8,115552.7,7.34]
["binance-futures","BTCUSDT",1757635232173,7.5,115552.8,115552.7,4.74]
["binance-futures","BTCUSDT",1757635232222,8.845,115552.8,115552.7,4.682]
["binance-futures","BTCUSDT",1757635232275,8.952,115552.8,115552.7,4.665]
["binance-futures","BTCUSDT",1757635232330,8.916,115552.8,115552.7,4.665]
["binance-futures","BTCUSDT",1757635232432,10.552,115552.8,115552.7,4.596]
["binance-futures","BTCUSDT",1757635232484,10.54,115552.8,115552.7,4.478]
["binance-futures","BTCUSDT",1757635232531,10.506,115552.8,115552.7,4.47]
["binance-futures","BTCUSDT",1757635232585,10.324,115552.8,115552.7,4.47]
["binance-futures","BTCUSDT",1757635232640,10.318,115552.8,115552.7,4.47]
["binance-futures","BTCUSDT",1757635232693,10.316,115552.8,115552.7,4.471]
["binance-futures","BTCUSDT",1757635232742,10.312,115552.8,115552.7,4.47]
["binance-futures","BTCUSDT",1757635232793,10.31,115552.8,115552.7,4.464]
["binance-futures","BTCUSDT",1757635232843,10.31,115552.8,115552.7,5.423]
["binance-futures","BTCUSDT",1757635232901,10.31,115552.8,115552.7,5.424]
["binance-futures","BTCUSDT",1757635232947,10.31,115552.8,115552.7,5.423]
["binance-futures","BTCUSDT",1757635233002,10.923,115552.8,115552.7,5.406]
["binance-futures","BTCUSDT",1757635233107,10.914,115552.8,115552.7,5.269]
["binance-futures","BTCUSDT",1757635233158,10.916,115552.8,115552.7,5.276]
["binance-futures","BTCUSDT",1757635233211,10.916,115552.8,115552.7,5.229]
["binance-futures","BTCUSDT",1757635233261,9.648,115552.8,115552.7,5.232]
["binance-futures","BTCUSDT",1757635233310,9.647,115552.8,115552.7,4.936]
["binance-futures","BTCUSDT",1757635233365,9.645,115552.8,115552.7,5.217]
["binance-futures","BTCUSDT",1757635233418,9.646,115552.8,115552.7,5.308]
["binance-futures","BTCUSDT",1757635233464,9.645,115552.8,115552.7,5.13]
["binance-futures","BTCUSDT",1757635233522,9.644,115552.8,115552.7,5.13]
["binance-futures","BTCUSDT",1757635233574,9.643,115552.8,115552.7,5.147]
["binance-futures","BTCUSDT",1757635233675,9.615,115552.8,115552.7,5.147]
["binance-futures","BTCUSDT",1757635233728,9.599,115552.8,115552.7,5.147]
["binance-futures","BTCUSDT",1757635233779,9.598,115552.8,115552.7,5.147]
["binance-futures","BTCUSDT",1757635233824,9.598,115552.8,115552.7,5.146]
["binance-futures","BTCUSDT",1757635233932,9.595,115552.8,115552.7,6.478]
["binance-futures","BTCUSDT",1757635233984,9.596,115552.8,115552.7,6.481]
["binance-futures","BTCUSDT",1757635234027,9.595,115552.8,115552.7,6.48]
["binance-futures","BTCUSDT",1757635234087,9.589,115552.8,115552.7,6.48]
["binance-futures","BTCUSDT",1757635234140,9.416,115552.8,115552.7,6.475]
["binance-futures","BTCUSDT",1757635234195,9.402,115552.8,115552.7,6.472]
["binance-futures","BTCUSDT",1757635234241,9.398,115552.8,115552.7,6.471]
["binance-futures","BTCUSDT",1757635234302,9.398,115552.8,115552.7,6.438]
["binance-futures","BTCUSDT",1757635234362,9.398,115552.8,115552.7,6.409]
["binance-futures","BTCUSDT",1757635234408,9.396,115552.8,115552.7,6.41]
["binance-futures","BTCUSDT",1757635234465,9.393,115552.8,115552.7,6.496]
["binance-futures","BTCUSDT",1757635234517,9.41,115552.8,115552.7,6.496]
["binance-futures","BTCUSDT",1757635234566,9.406,115552.8,115552.7,6.586]
["binance-futures","BTCUSDT",1757635234622,9.371,115552.8,115552.7,6.586]
["binance-futures","BTCUSDT",1757635234673,9.377,115552.8,115552.7,6.586]
["binance-futures","BTCUSDT",1757635234727,9.377,115552.8,115552.7,6.571]
["binance-futures","BTCUSDT",1757635234778,9.375,115552.8,115552.7,6.571]
["binance-futures","BTCUSDT",1757635234832,9.374,115552.8,115552.7,6.573]
["binance-futures","BTCUSDT",1757635234883,9.366,115552.8,115552.7,6.572]
["binance-futures","BTCUSDT",1757635234934,9.315,115552.8,115552.7,6.59]
["binance-futures","BTCUSDT",1757635234986,9.285,115552.8,115552.7,6.59]
["binance-futures","BTCUSDT",1757635235098,9.285,115552.8,115552.7,6.567]
["binance-futures","BTCUSDT",1757635235149,9.283,115552.8,115552.7,6.567]
["binance-futures","BTCUSDT",1757635235199,9.385,115552.8,115552.7,6.572]
["binance-futures","BTCUSDT",1757635235305,9.285,115552.8,115552.7,6.431]
["binance-futures","BTCUSDT",1757635235346,9.284,115552.8,115552.7,6.426]
["binance-futures","BTCUSDT",1757635235407,9.084,115552.8,115552.7,6.426]
["binance-futures","BTCUSDT",1757635235459,9.075,115552.8,115552.7,6.426]
["binance-futures","BTCUSDT",1757635235511,9.076,115552.8,115552.7,6.422]
["binance-futures","BTCUSDT",1757635235564,8.071,115552.8,115552.7,6.666]
["binance-futures","BTCUSDT",1757635235615,6.882,115552.8,115552.7,8.586]
["binance-futures","BTCUSDT",1757635235665,6.904,115552.8,115552.7,8.563]
["binance-futures","BTCUSDT",1757635235708,6.878,115552.8,115552.7,8.562]
["binance-futures","BTCUSDT",1757635235769,6.878,115552.8,115552.7,8.564]
["binance-futures","BTCUSDT",1757635235872,6.878,115552.8,115552.7,7.877]
["binance-futures","BTCUSDT",1757635235925,6.877,115552.8,115552.7,7.877]
["binance-futures","BTCUSDT",1757635235972,6.877,115552.8,115552.7,7.867]
["binance-futures","BTCUSDT",1757635236030,6.877,115552.8,115552.7,7.86]
["binance-futures","BTCUSDT",1757635236079,6.704,115552.8,115552.7,7.858]
["binance-futures","BTCUSDT",1757635236131,6.092,115552.8,115552.7,10.157]
["binance-futures","BTCUSDT",1757635236185,6.092,115552.8,115552.7,9.999]
["binance-futures","BTCUSDT",1757635236238,6.118,115552.8,115552.7,9.749]
["binance-futures","BTCUSDT",1757635236289,6.127,115552.8,115552.7,9.28]
["binance-futures","BTCUSDT",1757635236342,6.125,115552.8,115552.7,9.176]
["binance-futures","BTCUSDT",1757635236391,6.177,115552.8,115552.7,9.176]
["binance-futures","BTCUSDT",1757635236449,6.178,115552.8,115552.7,9.178]
["binance-futures","BTCUSDT",1757635236499,6.204,115552.8,115552.7,9.176]
["binance-futures","BTCUSDT",1757635236546,6.197,115552.8,115552.7,9.17]
["binance-futures","BTCUSDT",1757635236604,6.197,115552.8,115552.7,9.091]
["binance-futures","BTCUSDT",1757635236657,6.196,115552.8,115552.7,9.089]
["binance-futures","BTCUSDT",1757635236706,6.185,115552.8,115552.7,9.341]
["binance-futures","BTCUSDT",1757635236759,6.185,115552.8,115552.7,9.343]
["binance-futures","BTCUSDT",1757635236814,6.048,115552.8,115552.7,9.343]
["binance-futures","BTCUSDT",1757635236867,6.049,115552.8,115552.7,9.321]
["binance-futures","BTCUSDT",1757635236919,6.025,115552.8,115552.7,9.233]
["binance-futures","BTCUSDT",1757635236972,5.999,115552.8,115552.7,9.369]
["binance-futures","BTCUSDT",1757635237024,5.99,115552.8,115552.7,9.369]
["binance-futures","BTCUSDT",1757635237077,6.017,115552.8,115552.7,9.37]
["binance-futures","BTCUSDT",1757635237128,6.022,115552.8,115552.7,7.858]
["binance-futures","BTCUSDT",1757635237178,6.019,115552.8,115552.7,7.68]
["binance-futures","BTCUSDT",1757635237231,6.02,115552.8,115552.7,7.68]
["binance-futures","BTCUSDT",1757635237282,6.627,115552.8,115552.7,7.68]
["binance-futures","BTCUSDT",1757635237385,6.626,115552.8,115552.7,7.678]
["binance-futures","BTCUSDT",1757635237442,6.619,115552.8,115552.7,7.682]
["binance-futures","BTCUSDT",1757635237500,6.362,115552.8,115552.7,7.634]
["binance-futures","BTCUSDT",1757635237544,6.412,115552.8,115552.7,7.634]
["binance-futures","BTCUSDT",1757635237601,6.411,115552.8,115552.7,4.021]
["binance-futures","BTCUSDT",1757635237652,7.411,115552.8,115552.7,3.597]
["binance-futures","BTCUSDT",1757635237702,7.621,115552.8,115552.7,3.816]
["binance-futures","BTCUSDT",1757635237754,7.621,115552.8,115552.7,3.773]
["binance-futures","BTCUSDT",1757635237806,8.883,115552.8,115552.7,1.144]
["binance-futures","BTCUSDT",1757635237856,3.086,115571.2,115571.1,6.507]
["binance-futures","BTCUSDT",1757635237960,11.655,115563.5,115563.4,4.51]
["binance-futures","BTCUSDT",1757635238011,11.932,115563.5,115563.4,3.831]
["binance-futures","BTCUSDT",1757635238064,11.727,115563.5,115563.4,3.671]
["binance-futures","BTCUSDT",1757635238114,12.75,115563.5,115563.4,1.204]
["binance-futures","BTCUSDT",1757635238166,12.752,115563.5,115563.4,0.695]
["binance-futures","BTCUSDT",1757635238219,13.135,115563.5,115563.4,0.696]
["binance-futures","BTCUSDT",1757635238272,13.777,115563.5,115563.4,0.695]
["binance-futures","BTCUSDT",1757635238321,13.777,115563.5,115563.4,0.674]
["binance-futures","BTCUSDT",1757635238424,12.8,115563.5,115563.4,2.268]
["binance-futures","BTCUSDT",1757635238472,13.443,115563.5,115563.4,2.235]
["binance-futures","BTCUSDT",1757635238527,12.849,115563.5,115563.4,2.801]
["binance-futures","BTCUSDT",1757635238576,12.803,115563.5,115563.4,2.871]
["binance-futures","BTCUSDT",1757635238626,13.446,115563.5,115563.4,2.147]
["binance-futures","BTCUSDT",1757635238732,16.081,115561.3,115561.2,3.247]
["binance-futures","BTCUSDT",1757635238782,16.08,115561.3,115561.2,3.426]
["binance-futures","BTCUSDT",1757635238833,16.146,115561.3,115561.2,3.424]
["binance-futures","BTCUSDT",1757635238886,15.965,115561.3,115561.2,2.689]
["binance-futures","BTCUSDT",1757635238941,15.965,115561.3,115561.2,2.53]
["binance-futures","BTCUSDT",1757635238992,15.965,115561.3,115561.2,2.313]
["binance-futures","BTCUSDT",1757635239043,15.962,115561.3,115561.2,2.416]
["binance-futures","BTCUSDT",1757635239094,15.956,115561.3,115561.2,2.529]
["binance-futures","BTCUSDT",1757635239144,14.654,115561.3,115561.2,3.567]
["binance-futures","BTCUSDT",1757635239196,14.654,115561.3,115561.2,3.695]
["binance-futures","BTCUSDT",1757635239248,15.053,115561.3,115561.2,3.372]
["binance-futures","BTCUSDT",1757635239303,15.056,115561.3,115561.2,2.924]
["binance-futures","BTCUSDT",1757635239354,15.012,115561.3,115561.2,2.473]
["binance-futures","BTCUSDT",1757635239407,14.972,115561.3,115561.2,2.256]
["binance-futures","BTCUSDT",1757635239457,14.97,115561.3,115561.2,2.238]
["binance-futures","BTCUSDT",1757635239508,14.969,115561.3,115561.2,2.238]
["binance-futures","BTCUSDT",1757635239611,14.967,115561.3,115561.2,2.238]
["binance-futures","BTCUSDT",1757635239664,14.967,115561.3,115561.2,2.232]
["binance-futures","BTCUSDT",1757635239823,14.927,115561.3,115561.2,2.232]
["binance-futures","BTCUSDT",1757635239875,7.223,115561.3,115561.2,2.232]
["binance-futures","BTCUSDT",1757635239926,7.23,115561.3,115561.2,2.223]
["binance-futures","BTCUSDT",1757635239978,7.202,115561.3,115561.2,2.223]
["binance-futures","BTCUSDT",1757635240027,7.202,115561.3,115561.2,2.221]
["binance-futures","BTCUSDT",1757635240085,2.509,115561.3,115561.2,2.221]
["binance-futures","BTCUSDT",1757635240136,1.916,115561.3,115561.2,11.287]
["binance-futures","BTCUSDT",1757635240188,2.911,115561.3,115561.2,11.296]
["binance-futures","BTCUSDT",1757635240239,2.922,115561.3,115561.2,9.93]
["binance-futures","BTCUSDT",1757635240292,3.434,115561.3,115561.2,5.377]
["binance-futures","BTCUSDT",1757635240343,9.248,115561.3,115561.2,2.031]
["binance-futures","BTCUSDT",1757635240393,8.679,115561.3,115561.2,2.329]
["binance-futures","BTCUSDT",1757635240445,9.319,115561.3,115561.2,0.74]
["binance-futures","BTCUSDT",1757635240496,9.261,115561.3,115561.2,0.739]
["binance-futures","BTCUSDT",1757635240545,9.31,115561.3,115561.2,0.703]
["binance-futures","BTCUSDT",1757635240596,9.308,115561.3,115561.2,0.605]
["binance-futures","BTCUSDT",1757635240642,9.308,115561.3,115561.2,0.485]
["binance-futures","BTCUSDT",1757635240751,9.309,115561.3,115561.2,0.483]
["binance-futures","BTCUSDT",1757635240805,9.28,115561.3,115561.2,0.484]
["binance-futures","BTCUSDT",1757635240846,9.922,115561.3,115561.2,0.445]
["binance-futures","BTCUSDT",1757635240910,9.928,115561.3,115561.2,0.445]
["binance-futures","BTCUSDT",1757635241015,19.203,115555.1,115555.0,3.186]
["binance-futures","BTCUSDT",1757635241066,17.816,115555.1,115555.0,3.762]
["binance-futures","BTCUSDT",1757635241119,17.858,115555.1,115555.0,3.727]
["binance-futures","BTCUSDT",1757635241171,14.495,115555.1,115555.0,3.727]
["binance-futures","BTCUSDT",1757635241220,13.778,115555.1,115555.0,4.294]
["binance-futures","BTCUSDT",1757635241273,13.265,115555.1,115555.0,6.355]
["binance-futures","BTCUSDT",1757635241428,13.259,115555.1,115555.0,5.968]
["binance-futures","BTCUSDT",1757635241482,13.258,115555.1,115555.0,5.916]
["binance-futures","BTCUSDT",1757635241536,13.262,115555.1,115555.0,5.916]
["binance-futures","BTCUSDT",1757635241589,13.262,115555.1,115555.0,5.917]
["binance-futures","BTCUSDT",1757635241689,13.252,115555.1,115555.0,5.916]
["binance-futures","BTCUSDT",1757635241746,13.252,115555.1,115555.0,6.287]
["binance-futures","BTCUSDT",1757635241847,10.875,115555.1,115555.0,6.679]
["binance-futures","BTCUSDT",1757635241904,10.865,115555.1,115555.0,6.679]
["binance-futures","BTCUSDT",1757635241950,10.69,115555.1,115555.0,6.465]
["binance-futures","BTCUSDT",1757635242059,10.688,115555.1,115555.0,6.465]
["binance-futures","BTCUSDT",1757635242166,10.684,115555.1,115555.0,6.392]
["binance-futures","BTCUSDT",1757635242220,10.684,115555.1,115555.0,6.27]
["binance-futures","BTCUSDT",1757635242325,7.386,115555.1,115555.0,6.269]
["binance-futures","BTCUSDT",1757635242373,7.381,115555.1,115555.0,6.262]
["binance-futures","BTCUSDT",1757635242429,7.381,115555.1,115555.0,6.252]
["binance-futures","BTCUSDT",1757635242526,1.601,115555.1,115555.0,11.228]
["binance-futures","BTCUSDT",1757635242586,1.597,115555.1,115555.0,11.202]
["binance-futures","BTCUSDT",1757635242637,1.631,115555.1,115555.0,11.198]
["binance-futures","BTCUSDT",1757635242687,1.579,115555.1,115555.0,11.841]
["binance-futures","BTCUSDT",1757635242739,3.112,115555.1,115555.0,11.589]
["binance-futures","BTCUSDT",1757635242792,3.11,115555.1,115555.0,11.583]
["binance-futures","BTCUSDT",1757635242843,3.328,115555.1,115555.0,10.23]
["binance-futures","BTCUSDT",1757635242897,3.332,115555.1,115555.0,10.226]
["binance-futures","BTCUSDT",1757635242999,3.306,115555.1,115555.0,10.221]
["binance-futures","BTCUSDT",1757635243050,3.306,115555.1,115555.0,10.223]
["binance-futures","BTCUSDT",1757635243106,3.43,115555.1,115555.0,10.153]
["binance-futures","BTCUSDT",1757635243156,3.545,115555.1,115555.0,4.263]
["binance-futures","BTCUSDT",1757635243208,3.801,115555.1,115555.0,4.554]
["binance-futures","BTCUSDT",1757635243258,3.8,115555.1,115555.0,4.554]
["binance-futures","BTCUSDT",1757635243311,3.748,115555.1,115555.0,4.854]
["binance-futures","BTCUSDT",1757635243360,3.683,115555.1,115555.0,4.856]
["binance-futures","BTCUSDT",1757635243412,3.682,115555.1,115555.0,4.85]
["binance-futures","BTCUSDT",1757635243465,1.399,115555.1,115555.0,11.934]
["binance-futures","BTCUSDT",1757635243517,3.711,115555.1,115555.0,10.592]
["binance-futures","BTCUSDT",1757635243567,3.739,115555.1,115555.0,10.592]
["binance-futures","BTCUSDT",1757635243618,3.721,115555.1,115555.0,10.332]
["binance-futures","BTCUSDT",1757635243669,3.924,115555.1,115555.0,9.976]
["binance-futures","BTCUSDT",1757635243775,3.924,115555.1,115555.0,9.9]
["binance-futures","BTCUSDT",1757635243825,3.056,115555.1,115555.0,9.473]
["binance-futures","BTCUSDT",1757635243877,4.229,115555.1,115555.0,3.986]
["binance-futures","BTCUSDT",1757635243928,4.479,115555.1,115555.0,3.939]
["binance-futures","BTCUSDT",1757635244026,4.497,115555.1,115555.0,3.957]
["binance-futures","BTCUSDT",1757635244082,4.47,115555.1,115555.0,3.987]
["binance-futures","BTCUSDT",1757635244182,4.466,115555.1,115555.0,3.98]
["binance-futures","BTCUSDT",1757635244239,4.466,115555.1,115555.0,3.986]
["binance-futures","BTCUSDT",1757635244291,4.416,115555.1,115555.0,3.986]
["binance-futures","BTCUSDT",1757635244339,4.414,115555.1,115555.0,5.906]
["binance-futures","BTCUSDT",1757635244392,4.412,115555.1,115555.0,5.82]
["binance-futures","BTCUSDT",1757635244447,4.294,115555.1,115555.0,5.82]
["binance-futures","BTCUSDT",1757635244504,4.292,115555.1,115555.0,5.733]
["binance-futures","BTCUSDT",1757635244557,4.317,115555.1,115555.0,5.533]
["binance-futures","BTCUSDT",1757635244608,9.999,115555.1,115555.0,4.833]
["binance-futures","BTCUSDT",1757635244660,9.487,115555.1,115555.0,4.833]
["binance-futures","BTCUSDT",1757635244712,9.489,115555.1,115555.0,6.503]
["binance-futures","BTCUSDT",1757635244764,9.402,115555.1,115555.0,7.803]
["binance-futures","BTCUSDT",1757635244815,9.402,115555.1,115555.0,7.784]
["binance-futures","BTCUSDT",1757635244865,9.402,115555.1,115555.0,8.43]
["binance-futures","BTCUSDT",1757635244919,9.402,115555.1,115555.0,8.432]
["binance-futures","BTCUSDT",1757635244970,9.402,115555.1,115555.0,8.332]
["binance-futures","BTCUSDT",1757635245022,9.709,115555.1,115555.0,7.58]
["binance-futures","BTCUSDT",1757635245073,9.709,115555.1,115555.0,6.35]
["binance-futures","BTCUSDT",1757635245122,9.709,115555.1,115555.0,6.492]
["binance-futures","BTCUSDT",1757635245175,9.711,115555.1,115555.0,6.484]
["binance-futures","BTCUSDT",1757635245228,9.71,115555.1,115555.0,6.519]
["binance-futures","BTCUSDT",1757635245284,9.71,115555.1,115555.0,6.518]
["binance-futures","BTCUSDT",1757635245333,9.542,115555.1,115555.0,6.383]
["binance-futures","BTCUSDT",1757635245387,9.226,115555.1,115555.0,6.397]
["binance-futures","BTCUSDT",1757635245435,9.225,115555.1,115555.0,6.395]
["binance-futures","BTCUSDT",1757635245485,9.541,115555.1,115555.0,6.395]
["binance-futures","BTCUSDT",1757635245540,9.542,115555.1,115555.0,6.42]
["binance-futures","BTCUSDT",1757635245696,7.564,115555.1,115555.0,6.416]
["binance-futures","BTCUSDT",1757635245748,7.561,115555.1,115555.0,6.402]
["binance-futures","BTCUSDT",1757635245902,7.877,115555.1,115555.0,6.356]
["binance-futures","BTCUSDT",1757635245947,7.561,115555.1,115555.0,6.356]
["binance-futures","BTCUSDT",1757635246005,7.567,115555.1,115555.0,5.847]
["binance-futures","BTCUSDT",1757635246059,7.541,115555.1,115555.0,5.758]
["binance-futures","BTCUSDT",1757635246109,6.659,115555.1,115555.0,5.759]
["binance-futures","BTCUSDT",1757635246162,6.694,115555.1,115555.0,5.783]
["binance-futures","BTCUSDT",1757635246214,6.694,115555.1,115555.0,5.75]
["binance-futures","BTCUSDT",1757635246265,6.701,115555.1,115555.0,5.75]
["binance-futures","BTCUSDT",1757635246317,6.702,115555.1,115555.0,5.75]
["binance-futures","BTCUSDT",1757635246369,6.711,115555.1,115555.0,5.753]
["binance-futures","BTCUSDT",1757635246422,6.691,115555.1,115555.0,5.75]
["binance-futures","BTCUSDT",1757635246474,6.686,115555.1,115555.0,5.749]
["binance-futures","BTCUSDT",1757635246527,6.734,115555.1,115555.0,5.748]
["binance-futures","BTCUSDT",1757635246582,6.737,115555.1,115555.0,5.748]
["binance-futures","BTCUSDT",1757635246637,6.736,115555.1,115555.0,5.748]
["binance-futures","BTCUSDT",1757635246690,7.733,115555.1,115555.0,5.714]
["binance-futures","BTCUSDT",1757635246742,7.733,115555.1,115555.0,4.724]
["binance-futures","BTCUSDT",1757635246790,7.733,115555.1,115555.0,4.624]
["binance-futures","BTCUSDT",1757635246847,7.743,115555.1,115555.0,4.624]
["binance-futures","BTCUSDT",1757635246898,7.743,115555.1,115555.0,4.471]
["binance-futures","BTCUSDT",1757635246950,7.783,115555.1,115555.0,3.534]
["binance-futures","BTCUSDT",1757635247003,7.781,115555.1,115555.0,3.534]
["binance-futures","BTCUSDT",1757635247053,7.782,115555.1,115555.0,3.57]
["binance-futures","BTCUSDT",1757635247101,7.787,115555.1,115555.0,3.574]
["binance-futures","BTCUSDT",1757635247210,8.0,115555.1,115555.0,3.574]
["binance-futures","BTCUSDT",1757635247265,7.998,115555.1,115555.0,3.575]
["binance-futures","BTCUSDT",1757635247316,7.997,115555.1,115555.0,3.439]
["binance-futures","BTCUSDT",1757635247366,7.997,115555.1,115555.0,3.574]
["binance-futures","BTCUSDT",1757635247474,7.996,115555.1,115555.0,3.575]
["binance-futures","BTCUSDT",1757635247525,7.996,115555.1,115555.0,3.619]
["binance-futures","BTCUSDT",1757635247572,9.545,115555.1,115555.0,3.621]
["binance-futures","BTCUSDT",1757635247628,9.544,115555.1,115555.0,3.621]
["binance-futures","BTCUSDT",1757635247679,9.544,115555.1,115555.0,4.452]
["binance-futures","BTCUSDT",1757635247837,9.544,115555.1,115555.0,4.458]
["binance-futures","BTCUSDT",1757635247883,9.544,115555.1,115555.0,4.461]
["binance-futures","BTCUSDT",1757635247939,5.786,115555.1,115555.0,4.552]
["binance-futures","BTCUSDT",1757635247987,5.777,115555.1,115555.0,4.552]
["binance-futures","BTCUSDT",1757635248045,4.593,115555.1,115555.0,4.553]
["binance-futures","BTCUSDT",1757635248096,4.584,115555.1,115555.0,4.552]
["binance-futures","BTCUSDT",1757635248150,4.584,115555.1,115555.0,4.572]
["binance-futures","BTCUSDT",1757635248257,4.584,115555.1,115555.0,4.571]
["binance-futures","BTCUSDT",1757635248305,4.584,115555.1,115555.0,4.468]
["binance-futures","BTCUSDT",1757635248409,4.553,115555.1,115555.0,4.466]
["binance-futures","BTCUSDT",1757635248462,4.544,115555.1,115555.0,4.466]
["binance-futures","BTCUSDT",1757635248514,4.543,115555.1,115555.0,4.466]
["binance-futures","BTCUSDT",1757635248566,3.217,115555.1,115555.0,4.445]
["binance-futures","BTCUSDT",1757635248616,3.242,115555.1,115555.0,5.719]
["binance-futures","BTCUSDT",1757635248666,3.243,115555.1,115555.0,5.618]
["binance-futures","BTCUSDT",1757635248720,3.368,115555.1,115555.0,5.618]
["binance-futures","BTCUSDT",1757635248772,3.442,115555.1,115555.0,5.356]
["binance-futures","BTCUSDT",1757635248826,3.507,115555.1,115555.0,5.835]
["binance-futures","BTCUSDT",1757635248879,3.506,115555.1,115555.0,5.864]
["binance-futures","BTCUSDT",1757635248983,21.153,115550.1,115550.0,12.563]
["binance-futures","BTCUSDT",1757635249034,18.728,115550.1,115550.0,12.542]
["binance-futures","BTCUSDT",1757635249086,18.46,115550.1,115550.0,10.758]
["binance-futures","BTCUSDT",1757635249138,18.464,115550.1,115550.0,10.762]
["binance-futures","BTCUSDT",1757635249188,18.5,115550.1,115550.0,10.762]
["binance-futures","BTCUSDT",1757635249240,18.111,115550.1,115550.0,10.878]
["binance-futures","BTCUSDT",1757635249291,18.18,115550.1,115550.0,10.761]
["binance-futures","BTCUSDT",1757635249342,18.18,115550.1,115550.0,10.759]
["binance-futures","BTCUSDT",1757635249397,18.172,115550.1,115550.0,10.759]
["binance-futures","BTCUSDT",1757635249442,18.108,115550.1,115550.0,10.758]
["binance-futures","BTCUSDT",1757635249499,18.105,115550.1,115550.0,10.757]
["binance-futures","BTCUSDT",1757635249552,18.613,115550.1,115550.0,10.697]
["binance-futures","BTCUSDT",1757635249602,18.071,115550.1,115550.0,10.697]
["binance-futures","BTCUSDT",1757635249656,18.696,115550.1,115550.0,10.598]
["binance-futures","BTCUSDT",1757635249710,18.21,115550.1,115550.0,10.598]
["binance-futures","BTCUSDT",1757635249763,16.88,115550.1,115550.0,10.598]
["binance-futures","BTCUSDT",1757635249817,16.945,115550.1,115550.0,10.587]
["binance-futures","BTCUSDT",1757635249865,16.905,115550.1,115550.0,12.356]
["binance-futures","BTCUSDT",1757635249919,16.845,115550.1,115550.0,12.272]
["binance-futures","BTCUSDT",1757635249972,16.909,115550.1,115550.0,12.274]
["binance-futures","BTCUSDT",1757635250022,16.814,115550.1,115550.0,12.274]
["binance-futures","BTCUSDT",1757635250128,16.815,115550.1,115550.0,12.274]
["binance-futures","BTCUSDT",1757635250178,16.773,115550.1,115550.0,12.388]
["binance-futures","BTCUSDT",1757635250226,16.809,115550.1,115550.0,12.385]
["binance-futures","BTCUSDT",1757635250284,16.809,115550.1,115550.0,12.263]
["binance-futures","BTCUSDT",1757635250336,16.811,115550.1,115550.0,10.495]
["binance-futures","BTCUSDT",1757635250387,16.811,115550.1,115550.0,10.494]
["binance-futures","BTCUSDT",1757635250438,16.811,115550.1,115550.0,10.061]
["binance-futures","BTCUSDT",1757635250489,16.8,115550.1,115550.0,10.058]
["binance-futures","BTCUSDT",1757635250542,16.789,115550.1,115550.0,10.058]
["binance-futures","BTCUSDT",1757635250594,16.948,115550.1,115550.0,10.058]
["binance-futures","BTCUSDT",1757635250642,16.462,115550.1,115550.0,10.058]
["binance-futures","BTCUSDT",1757635250697,16.462,115550.1,115550.0,10.052]
["binance-futures","BTCUSDT",1757635250749,16.463,115550.1,115550.0,10.053]
["binance-futures","BTCUSDT",1757635250801,16.356,115550.1,115550.0,10.051]
["binance-futures","BTCUSDT",1757635250847,16.316,115550.1,115550.0,11.52]
["binance-futures","BTCUSDT",1757635250905,16.349,115550.1,115550.0,9.925]
["binance-futures","BTCUSDT",1757635250956,16.349,115550.1,115550.0,11.522]
["binance-futures","BTCUSDT",1757635251006,16.346,115550.1,115550.0,11.522]
["binance-futures","BTCUSDT",1757635251062,16.345,115550.1,115550.0,11.513]
["binance-futures","BTCUSDT",1757635251115,16.341,115550.1,115550.0,11.513]
["binance-futures","BTCUSDT",1757635251168,16.736,115550.1,115550.0,9.673]
["binance-futures","BTCUSDT",1757635251219,16.342,115550.1,115550.0,9.673]
["binance-futures","BTCUSDT",1757635251268,16.342,115550.1,115550.0,9.675]
["binance-futures","BTCUSDT",1757635251323,16.333,115550.1,115550.0,9.676]
["binance-futures","BTCUSDT",1757635251373,16.333,115550.1,115550.0,9.679]
["binance-futures","BTCUSDT",1757635251426,16.819,115550.1,115550.0,9.68]
["binance-futures","BTCUSDT",1757635251481,16.882,115550.1,115550.0,9.68]
["binance-futures","BTCUSDT",1757635251536,16.393,115550.1,115550.0,11.338]
["binance-futures","BTCUSDT",1757635251585,16.393,115550.1,115550.0,11.339]
["binance-futures","BTCUSDT",1757635251744,16.393,115550.1,115550.0,11.019]
["binance-futures","BTCUSDT",1757635251782,16.393,115550.1,115550.0,11.018]
["binance-futures","BTCUSDT",1757635251844,16.479,115550.1,115550.0,12.938]
["binance-futures","BTCUSDT",1757635251901,16.486,115550.1,115550.0,12.938]
["binance-futures","BTCUSDT",1757635251957,16.485,115550.1,115550.0,12.939]
["binance-futures","BTCUSDT",1757635252008,13.953,115550.1,115550.0,12.939]
["binance-futures","BTCUSDT",1757635252167,13.927,115550.1,115550.0,12.941]
["binance-futures","BTCUSDT",1757635252218,13.927,115550.1,115550.0,12.94]
["binance-futures","BTCUSDT",1757635252320,13.927,115550.1,115550.0,12.939]
["binance-futures","BTCUSDT",1757635252372,13.927,115550.1,115550.0,12.94]
["binance-futures","BTCUSDT",1757635252423,13.881,115550.1,115550.0,12.939]
["binance-futures","BTCUSDT",1757635252525,13.886,115550.1,115550.0,12.936]
["binance-futures","BTCUSDT",1757635252581,13.886,115550.1,115550.0,12.937]
["binance-futures","BTCUSDT",1757635252632,13.885,115550.1,115550.0,12.937]
["binance-futures","BTCUSDT",1757635252682,13.885,115550.1,115550.0,12.836]
["binance-futures","BTCUSDT",1757635252736,13.885,115550.1,115550.0,12.835]
["binance-futures","BTCUSDT",1757635252788,11.939,115550.1,115550.0,12.735]
["binance-futures","BTCUSDT",1757635252838,11.875,115550.1,115550.0,12.729]
["binance-futures","BTCUSDT",1757635252889,10.881,115550.1,115550.0,12.729]
["binance-futures","BTCUSDT",1757635252941,10.868,115550.1,115550.0,12.729]
["binance-futures","BTCUSDT",1757635252992,10.868,115550.1,115550.0,12.726]
["binance-futures","BTCUSDT",1757635253042,10.868,115550.1,115550.0,12.803]
["binance-futures","BTCUSDT",1757635253097,10.868,115550.1,115550.0,12.793]
["binance-futures","BTCUSDT",1757635253146,10.928,115550.1,115550.0,12.638]
["binance-futures","BTCUSDT",1757635253249,11.125,115550.1,115550.0,12.638]
["binance-futures","BTCUSDT",1757635253302,11.126,115550.1,115550.0,12.532]
["binance-futures","BTCUSDT",1757635253354,10.506,115550.1,115550.0,12.532]
["binance-futures","BTCUSDT",1757635253405,10.506,115550.1,115550.0,12.534]
["binance-futures","BTCUSDT",1757635253457,6.712,115550.1,115550.0,12.427]
["binance-futures","BTCUSDT",1757635253508,6.707,115550.1,115550.0,12.427]
["binance-futures","BTCUSDT",1757635253559,7.05,115550.1,115550.0,11.629]
["binance-futures","BTCUSDT",1757635253612,7.051,115550.1,115550.0,11.629]
["binance-futures","BTCUSDT",1757635253664,7.049,115550.1,115550.0,11.631]
["binance-futures","BTCUSDT",1757635253716,6.7,115550.1,115550.0,11.631]
["binance-futures","BTCUSDT",1757635253766,7.044,115550.1,115550.0,11.629]
["binance-futures","BTCUSDT",1757635253816,6.679,115550.1,115550.0,11.629]
["binance-futures","BTCUSDT",1757635253867,6.05,115550.1,115550.0,11.629]
["binance-futures","BTCUSDT",1757635253922,5.227,115550.1,115550.0,11.631]
["binance-futures","BTCUSDT",1757635253972,5.228,115550.1,115550.0,11.631]
["binance-futures","BTCUSDT",1757635254027,5.228,115550.1,115550.0,11.665]
["binance-futures","BTCUSDT",1757635254087,5.225,115550.1,115550.0,11.68]
["binance-futures","BTCUSDT",1757635254136,5.222,115550.1,115550.0,11.68]
["binance-futures","BTCUSDT",1757635254186,5.094,115550.1,115550.0,12.573]
["binance-futures","BTCUSDT",1757635254242,5.085,115550.1,115550.0,12.873]
["binance-futures","BTCUSDT",1757635254295,5.113,115550.1,115550.0,12.871]
["binance-futures","BTCUSDT",1757635254343,5.112,115550.1,115550.0,12.83]
["binance-futures","BTCUSDT",1757635254399,5.11,115550.1,115550.0,12.83]
["binance-futures","BTCUSDT",1757635254449,5.103,115550.1,115550.0,12.827]
["binance-futures","BTCUSDT",1757635254502,5.102,115550.1,115550.0,12.903]
["binance-futures","BTCUSDT",1757635254554,5.101,115550.1,115550.0,12.903]
["binance-futures","BTCUSDT",1757635254662,5.096,115550.1,115550.0,12.903]
["binance-futures","BTCUSDT",1757635254711,5.094,115550.1,115550.0,12.879]
["binance-futures","BTCUSDT",1757635254764,5.094,115550.1,115550.0,13.143]
["binance-futures","BTCUSDT",1757635254819,5.093,115550.1,115550.0,13.143]
["binance-futures","BTCUSDT",1757635254870,5.093,115550.1,115550.0,13.134]
["binance-futures","BTCUSDT",1757635254919,5.085,115550.1,115550.0,12.978]
["binance-futures","BTCUSDT",1757635254972,4.147,115550.1,115550.0,12.979]
["binance-futures","BTCUSDT",1757635255022,4.146,115550.1,115550.0,13.005]
["binance-futures","BTCUSDT",1757635255077,4.084,115550.1,115550.0,13.006]
["binance-futures","BTCUSDT",1757635255128,4.085,115550.1,115550.0,12.929]
["binance-futures","BTCUSDT",1757635255181,4.076,115550.1,115550.0,12.928]
["binance-futures","BTCUSDT",1757635255232,4.076,115550.1,115550.0,12.911]
["binance-futures","BTCUSDT",1757635255282,4.077,115550.1,115550.0,12.911]
["binance-futures","BTCUSDT",1757635255336,4.084,115550.1,115550.0,12.909]
["binance-futures","BTCUSDT",1757635255439,4.145,115550.1,115550.0,12.909]
["binance-futures","BTCUSDT",1757635255482,4.144,115550.1,115550.0,12.89]
["binance-futures","BTCUSDT",1757635255542,4.183,115550.1,115550.0,12.89]
["binance-futures","BTCUSDT",1757635255595,4.183,115550.1,115550.0,12.891]
["binance-futures","BTCUSDT",1757635255647,3.937,115550.1,115550.0,12.909]
["binance-futures","BTCUSDT",1757635255698,3.871,115550.1,115550.0,12.908]
["binance-futures","BTCUSDT",1757635255749,3.911,115550.1,115550.0,12.9]
["binance-futures","BTCUSDT",1757635255801,3.857,115550.1,115550.0,12.867]
["binance-futures","BTCUSDT",1757635255842,3.979,115550.1,115550.0,12.867]
["binance-futures","BTCUSDT",1757635255903,4.044,115550.1,115550.0,12.867]
["binance-futures","BTCUSDT",1757635255953,3.931,115550.1,115550.0,12.861]
["binance-futures","BTCUSDT",1757635256006,3.992,115550.1,115550.0,12.86]
["binance-futures","BTCUSDT",1757635256054,3.987,115550.1,115550.0,12.88]
["binance-futures","BTCUSDT",1757635256103,3.988,115550.1,115550.0,12.88]
["binance-futures","BTCUSDT",1757635256160,4.011,115550.1,115550.0,12.883]
["binance-futures","BTCUSDT",1757635256205,4.011,115550.1,115550.0,12.633]
["binance-futures","BTCUSDT",1757635256262,4.009,115550.1,115550.0,12.451]
["binance-futures","BTCUSDT",1757635256314,5.378,115550.1,115550.0,12.363]
["binance-futures","BTCUSDT",1757635256366,5.047,115550.1,115550.0,12.361]
["binance-futures","BTCUSDT",1757635256417,4.929,115550.1,115550.0,12.361]
["binance-futures","BTCUSDT",1757635256466,4.922,115550.1,115550.0,12.361]
["binance-futures","BTCUSDT",1757635256522,4.922,115550.1,115550.0,12.263]
["binance-futures","BTCUSDT",1757635256573,4.934,115550.1,115550.0,12.208]
["binance-futures","BTCUSDT",1757635256623,4.914,115550.1,115550.0,12.208]
["binance-futures","BTCUSDT",1757635256674,4.856,115550.1,115550.0,12.208]
["binance-futures","BTCUSDT",1757635256726,4.926,115550.1,115550.0,11.95]
["binance-futures","BTCUSDT",1757635256776,5.476,115550.1,115550.0,11.942]
["binance-futures","BTCUSDT",1757635256824,4.99,115550.1,115550.0,11.937]
["binance-futures","BTCUSDT",1757635256881,4.991,115550.1,115550.0,11.937]
["binance-futures","BTCUSDT",1757635256932,4.994,115550.1,115550.0,11.532]
["binance-futures","BTCUSDT",1757635256984,4.992,115550.1,115550.0,11.584]
["binance-futures","BTCUSDT",1757635257036,4.926,115550.1,115550.0,11.577]
["binance-futures","BTCUSDT",1757635257084,4.92,115550.1,115550.0,11.577]
["binance-futures","BTCUSDT",1757635257140,5.236,115550.1,115550.0,11.581]
["binance-futures","BTCUSDT",1757635257184,4.886,115550.1,115550.0,11.581]
["binance-futures","BTCUSDT",1757635257243,4.886,115550.1,115550.0,11.562]
["binance-futures","BTCUSDT",1757635257296,5.009,115550.1,115550.0,11.562]
["binance-futures","BTCUSDT",1757635257346,4.879,115550.1,115550.0,11.562]
["binance-futures","BTCUSDT",1757635257399,4.883,115550.1,115550.0,11.562]
["binance-futures","BTCUSDT",1757635257451,4.84,115550.1,115550.0,11.562]
["binance-futures","BTCUSDT",1757635257502,5.308,115550.1,115550.0,11.639]
["binance-futures","BTCUSDT",1757635257543,4.895,115550.1,115550.0,11.639]
["binance-futures","BTCUSDT",1757635257605,4.881,115550.1,115550.0,11.627]
["binance-futures","BTCUSDT",1757635257662,4.866,115550.1,115550.0,11.628]
["binance-futures","BTCUSDT",1757635257713,4.887,115550.1,115550.0,11.628]
["binance-futures","BTCUSDT",1757635257819,4.16,115550.1,115550.0,11.628]
["binance-futures","BTCUSDT",1757635257872,1.432,115550.1,115550.0,13.168]
["binance-futures","BTCUSDT",1757635257926,2.539,115550.1,115550.0,12.473]
["binance-futures","BTCUSDT",1757635257978,2.663,115550.1,115550.0,12.223]
["binance-futures","BTCUSDT",1757635258029,2.749,115550.1,115550.0,11.946]
["binance-futures","BTCUSDT",1757635258080,2.645,115550.1,115550.0,11.946]
["binance-futures","BTCUSDT",1757635258182,3.937,115550.1,115550.0,11.948]
["binance-futures","BTCUSDT",1757635258233,3.835,115550.1,115550.0,11.95]
["binance-futures","BTCUSDT",1757635258282,3.535,115550.1,115550.0,11.94]
["binance-futures","BTCUSDT",1757635258331,3.535,115550.1,115550.0,11.941]
["binance-futures","BTCUSDT",1757635258387,2.969,115550.1,115550.0,11.941]
["binance-futures","BTCUSDT",1757635258446,3.466,115550.1,115550.0,11.939]
["binance-futures","BTCUSDT",1757635258499,3.517,115550.1,115550.0,11.939]
["binance-futures","BTCUSDT",1757635258551,3.551,115550.1,115550.0,11.939]
["binance-futures","BTCUSDT",1757635258604,3.551,115550.1,115550.0,11.935]
["binance-futures","BTCUSDT",1757635258712,2.128,115550.1,115550.0,12.186]
["binance-futures","BTCUSDT",1757635258763,2.125,115550.1,115550.0,12.337]
["binance-futures","BTCUSDT",1757635258815,2.1,115550.1,115550.0,12.338]
["binance-futures","BTCUSDT",1757635258866,2.087,115550.1,115550.0,12.338]
["binance-futures","BTCUSDT",1757635258919,2.088,115550.1,115550.0,12.343]
["binance-futures","BTCUSDT",1757635258972,2.384,115550.1,115550.0,12.343]
["binance-futures","BTCUSDT",1757635259026,2.384,115550.1,115550.0,12.347]
["binance-futures","BTCUSDT",1757635259079,2.384,115550.1,115550.0,12.345]
["binance-futures","BTCUSDT",1757635259132,2.387,115550.1,115550.0,12.345]
["binance-futures","BTCUSDT",1757635259185,2.37,115550.1,115550.0,12.344]
["binance-futures","BTCUSDT",1757635259235,2.37,115550.1,115550.0,12.339]
["binance-futures","BTCUSDT",1757635259289,2.359,115550.1,115550.0,12.33]
["binance-futures","BTCUSDT",1757635259342,2.36,115550.1,115550.0,12.332]
["binance-futures","BTCUSDT",1757635259387,2.42,115550.1,115550.0,12.331]
["binance-futures","BTCUSDT",1757635259445,2.358,115550.1,115550.0,12.324]
["binance-futures","BTCUSDT",1757635259550,2.352,115550.1,115550.0,12.323]
["binance-futures","BTCUSDT",1757635259601,2.348,115550.1,115550.0,12.323]
["binance-futures","BTCUSDT",1757635259656,2.348,115550.1,115550.0,12.32]
["binance-futures","BTCUSDT",1757635259709,2.346,115550.1,115550.0,12.32]
["binance-futures","BTCUSDT",1757635259762,2.328,115550.1,115550.0,12.318]
["binance-futures","BTCUSDT",1757635259812,2.327,115550.1,115550.0,12.312]
["binance-futures","BTCUSDT",1757635259864,2.119,115550.1,115550.0,12.304]
["binance-futures","BTCUSDT",1757635259917,2.023,115550.1,115550.0,12.298]
["binance-futures","BTCUSDT",1757635259962,0.624,115550.1,115550.0,13.017]
["binance-futures","BTCUSDT",1757635260021,2.003,115550.1,115550.0,12.37]
["binance-futures","BTCUSDT",1757635260072,1.994,115550.1,115550.0,12.4]
["binance-futures","BTCUSDT",1757635260122,2.028,115550.1,115550.0,11.703]
["binance-futures","BTCUSDT",1757635260172,2.324,115550.1,115550.0,11.429]
["binance-futures","BTCUSDT",1757635260227,2.235,115550.1,115550.0,11.408]
["binance-futures","BTCUSDT",1757635260279,2.235,115550.1,115550.0,12.295]
["binance-futures","BTCUSDT",1757635260330,2.205,115550.1,115550.0,11.645]
["binance-futures","BTCUSDT",1757635260382,2.204,115550.1,115550.0,11.643]
["binance-futures","BTCUSDT",1757635260434,2.228,115550.1,115550.0,11.391]
["binance-futures","BTCUSDT",1757635260488,2.228,115550.1,115550.0,11.392]
["binance-futures","BTCUSDT",1757635260538,2.278,115550.1,115550.0,11.392]
["binance-futures","BTCUSDT",1757635260588,2.279,115550.1,115550.0,11.392]
["binance-futures","BTCUSDT",1757635260642,2.007,115550.1,115550.0,11.641]
["binance-futures","BTCUSDT",1757635260696,1.912,115550.1,115550.0,11.615]
["binance-futures","BTCUSDT",1757635260746,1.938,115550.1,115550.0,11.614]
["binance-futures","BTCUSDT",1757635260799,1.941,115550.1,115550.0,11.525]
["binance-futures","BTCUSDT",1757635260852,2.017,115550.1,115550.0,11.524]
["binance-futures","BTCUSDT",1757635260905,1.994,115550.1,115550.0,11.447]
["binance-futures","BTCUSDT",1757635260955,1.993,115550.1,115550.0,11.432]
["binance-futures","BTCUSDT",1757635261007,2.019,115550.1,115550.0,11.435]
["binance-futures","BTCUSDT",1757635261059,2.018,115550.1,115550.0,11.187]
["binance-futures","BTCUSDT",1757635261112,1.991,115550.1,115550.0,11.179]
["binance-futures","BTCUSDT",1757635261162,1.984,115550.1,115550.0,11.179]
["binance-futures","BTCUSDT",1757635261213,1.981,115550.1,115550.0,11.185]
["binance-futures","BTCUSDT",1757635261270,2.159,115550.1,115550.0,11.223]
["binance-futures","BTCUSDT",1757635261320,1.79,115550.1,115550.0,11.473]
["binance-futures","BTCUSDT",1757635261372,1.86,115550.1,115550.0,11.473]
["binance-futures","BTCUSDT",1757635261426,1.71,115550.1,115550.0,11.473]
["binance-futures","BTCUSDT",1757635261529,1.745,115550.1,115550.0,10.585]
["binance-futures","BTCUSDT",1757635261580,2.155,115550.1,115550.0,10.585]
["binance-futures","BTCUSDT",1757635261631,2.196,115550.1,115550.0,10.585]
["binance-futures","BTCUSDT",1757635261684,2.183,115550.1,115550.0,10.084]
["binance-futures","BTCUSDT",1757635261733,2.183,115550.1,115550.0,10.076]
["binance-futures","BTCUSDT",1757635261787,2.122,115550.1,115550.0,10.076]
["binance-futures","BTCUSDT",1757635261839,2.263,115550.1,115550.0,10.076]
["binance-futures","BTCUSDT",1757635261882,2.361,115550.1,115550.0,10.076]
["binance-futures","BTCUSDT",1757635261944,3.4,115550.1,115550.0,7.786]
["binance-futures","BTCUSDT",1757635261996,3.205,115550.1,115550.0,7.786]
["binance-futures","BTCUSDT",1757635262044,2.983,115550.1,115550.0,7.798]
["binance-futures","BTCUSDT",1757635262095,3.467,115550.1,115550.0,7.721]
["binance-futures","BTCUSDT",1757635262149,2.917,115550.1,115550.0,7.721]
["binance-futures","BTCUSDT",1757635262203,2.917,115550.1,115550.0,7.72]
["binance-futures","BTCUSDT",1757635262250,2.917,115550.1,115550.0,7.504]
["binance-futures","BTCUSDT",1757635262306,2.917,115550.1,115550.0,7.529]
["binance-futures","BTCUSDT",1757635262361,2.908,115550.1,115550.0,7.529]
["binance-futures","BTCUSDT",1757635262412,3.104,115550.1,115550.0,7.439]
["binance-futures","BTCUSDT",1757635262464,3.526,115550.1,115550.0,7.439]
["binance-futures","BTCUSDT",1757635262514,3.527,115550.1,115550.0,7.439]
["binance-futures","BTCUSDT",1757635262565,3.522,115550.1,115550.0,7.358]
["binance-futures","BTCUSDT",1757635262619,3.494,115550.1,115550.0,7.276]
["binance-futures","BTCUSDT",1757635262671,3.492,115550.1,115550.0,7.279]
["binance-futures","BTCUSDT",1757635262722,3.457,115550.1,115550.0,7.279]
["binance-futures","BTCUSDT",1757635262772,3.494,115550.1,115550.0,7.279]
["binance-futures","BTCUSDT",1757635262824,3.561,115550.1,115550.0,7.278]
["binance-futures","BTCUSDT",1757635262875,3.563,115550.1,115550.0,7.278]
["binance-futures","BTCUSDT",1757635262923,3.565,115550.1,115550.0,7.278]
["binance-futures","BTCUSDT",1757635263034,3.627,115550.1,115550.0,7.278]
["binance-futures","BTCUSDT",1757635263089,3.075,115550.1,115550.0,7.278]
["binance-futures","BTCUSDT",1757635263139,4.563,115550.1,115550.0,6.813]
["binance-futures","BTCUSDT",1757635263190,4.571,115550.1,115550.0,2.415]
["binance-futures","BTCUSDT",1757635263242,23.058,115550.1,115550.0,3.697]
["binance-futures","BTCUSDT",1757635263292,23.809,115550.1,115550.0,3.787]
["binance-futures","BTCUSDT",1757635263343,23.672,115550.1,115550.0,3.893]
["binance-futures","BTCUSDT",1757635263393,23.667,115550.1,115550.0,3.893]
["binance-futures","BTCUSDT",1757635263442,24.232,115550.1,115550.0,3.887]
["binance-futures","BTCUSDT",1757635263502,24.152,115550.1,115550.0,3.87]
["binance-futures","BTCUSDT",1757635263553,24.152,115550.1,115550.0,3.843]
["binance-futures","BTCUSDT",1757635263604,24.141,115550.1,115550.0,3.829]
["binance-futures","BTCUSDT",1757635263706,24.141,115550.1,115550.0,3.889]
["binance-futures","BTCUSDT",1757635263760,24.073,115550.1,115550.0,3.89]
["binance-futures","BTCUSDT",1757635263809,24.227,115550.1,115550.0,3.889]
["binance-futures","BTCUSDT",1757635263862,24.225,115550.1,115550.0,3.869]
["binance-futures","BTCUSDT",1757635263915,24.225,115550.1,115550.0,3.866]
["binance-futures","BTCUSDT",1757635264020,24.218,115550.1,115550.0,4.432]
["binance-futures","BTCUSDT",1757635264072,24.228,115550.1,115550.0,4.43]
["binance-futures","BTCUSDT",1757635264122,24.228,115550.1,115550.0,4.429]
["binance-futures","BTCUSDT",1757635264175,28.383,115550.1,115550.0,1.755]
["binance-futures","BTCUSDT",1757635264225,22.094,115544.4,115544.3,0.12]
["binance-futures","BTCUSDT",1757635264276,19.527,115544.4,115544.3,2.212]
["binance-futures","BTCUSDT",1757635264378,5.215,115534.9,115534.8,0.116]
["binance-futures","BTCUSDT",1757635264429,8.834,115534.3,115534.2,0.043]
["binance-futures","BTCUSDT",1757635264480,12.955,115533.7,115533.6,1.644]
["binance-futures","BTCUSDT",1757635264582,6.237,115528.7,115528.6,0.002]
["binance-futures","BTCUSDT",1757635264633,11.573,115528.7,115528.6,1.975]
["binance-futures","BTCUSDT",1757635264684,7.259,115528.7,115528.6,4.782]
["binance-futures","BTCUSDT",1757635264736,8.715,115528.7,115528.6,3.698]
["binance-futures","BTCUSDT",1757635264787,8.786,115528.7,115528.6,3.699]
["binance-futures","BTCUSDT",1757635264838,8.786,115528.7,115528.6,3.697]
["binance-futures","BTCUSDT",1757635264889,9.693,115528.7,115528.6,3.913]
["binance-futures","BTCUSDT",1757635264941,10.259,115528.7,115528.6,4.656]
["binance-futures","BTCUSDT",1757635264991,10.365,115528.7,115528.6,4.653]
["binance-futures","BTCUSDT",1757635265043,9.874,115528.7,115528.6,5.677]
["binance-futures","BTCUSDT",1757635265095,8.314,115528.7,115528.6,6.792]
["binance-futures","BTCUSDT",1757635265146,8.187,115528.7,115528.6,6.692]
["binance-futures","BTCUSDT",1757635265196,1.408,115528.7,115528.6,13.036]
["binance-futures","BTCUSDT",1757635265246,1.058,115528.7,115528.6,17.706]
["binance-futures","BTCUSDT",1757635265297,1.189,115528.7,115528.6,18.94]
["binance-futures","BTCUSDT",1757635265343,1.13,115528.7,115528.6,18.937]
["binance-futures","BTCUSDT",1757635265402,1.136,115528.7,115528.6,17.967]
["binance-futures","BTCUSDT",1757635265451,1.137,115528.7,115528.6,17.762]
["binance-futures","BTCUSDT",1757635265556,1.312,115528.7,115528.6,16.786]
["binance-futures","BTCUSDT",1757635265607,1.398,115528.7,115528.6,17.83]
["binance-futures","BTCUSDT",1757635265659,1.398,115528.7,115528.6,17.829]
["binance-futures","BTCUSDT",1757635265712,1.402,115528.7,115528.6,17.829]
["binance-futures","BTCUSDT",1757635265763,1.401,115528.7,115528.6,18.829]
["binance-futures","BTCUSDT",1757635265815,1.402,115528.7,115528.6,19.468]
["binance-futures","BTCUSDT",1757635265869,1.394,115528.7,115528.6,19.543]
["binance-futures","BTCUSDT",1757635265922,1.373,115528.7,115528.6,19.541]
["binance-futures","BTCUSDT",1757635265973,1.373,115528.7,115528.6,19.338]
["binance-futures","BTCUSDT",1757635266023,1.374,115528.7,115528.6,19.341]
["binance-futures","BTCUSDT",1757635266079,1.369,115528.7,115528.6,19.314]
["binance-futures","BTCUSDT",1757635266132,1.37,115528.7,115528.6,19.314]
["binance-futures","BTCUSDT",1757635266183,1.282,115528.7,115528.6,19.141]
["binance-futures","BTCUSDT",1757635266237,1.349,115528.7,115528.6,19.313]
["binance-futures","BTCUSDT",1757635266339,3.161,115528.7,115528.6,14.541]
["binance-futures","BTCUSDT",1757635266391,1.348,115528.7,115528.6,15.797]
["binance-futures","BTCUSDT",1757635266439,1.348,115528.7,115528.6,15.404]
["binance-futures","BTCUSDT",1757635266493,3.376,115528.7,115528.6,12.974]
["binance-futures","BTCUSDT",1757635266543,3.901,115528.7,115528.6,10.216]
["binance-futures","BTCUSDT",1757635266594,5.872,115528.7,115528.6,3.459]
["binance-futures","BTCUSDT",1757635266645,6.6,115528.7,115528.6,3.917]
["binance-futures","BTCUSDT",1757635266696,6.099,115528.7,115528.6,3.918]
["binance-futures","BTCUSDT",1757635266799,6.098,115528.7,115528.6,3.918]
["binance-futures","BTCUSDT",1757635266850,5.138,115528.7,115528.6,3.919]
["binance-futures","BTCUSDT",1757635266903,5.141,115528.7,115528.6,3.919]
["binance-futures","BTCUSDT",1757635266954,5.029,115528.7,115528.6,5.841]
["binance-futures","BTCUSDT",1757635267006,5.112,115528.7,115528.6,6.279]
["binance-futures","BTCUSDT",1757635267052,5.112,115528.7,115528.6,6.271]
["binance-futures","BTCUSDT",1757635267108,5.024,115528.7,115528.6,6.271]
["binance-futures","BTCUSDT",1757635267160,0.019,115532.5,115532.4,2.116]
["binance-futures","BTCUSDT",1757635267211,0.021,115534.3,115534.2,25.369]
["binance-futures","BTCUSDT",1757635267262,2.48,115536.2,115536.1,31.793]
["binance-futures","BTCUSDT",1757635267313,0.856,115536.2,115536.1,32.473]
["binance-futures","BTCUSDT",1757635267365,0.861,115536.2,115536.1,34.57]
["binance-futures","BTCUSDT",1757635267417,0.886,115536.2,115536.1,34.569]
["binance-futures","BTCUSDT",1757635267468,0.886,115536.2,115536.1,31.601]
["binance-futures","BTCUSDT",1757635267520,0.915,115536.2,115536.1,31.62]
["binance-futures","BTCUSDT",1757635267572,0.885,115536.2,115536.1,31.689]
["binance-futures","BTCUSDT",1757635267623,0.89,115536.2,115536.1,32.936]
["binance-futures","BTCUSDT",1757635267728,0.917,115536.2,115536.1,30.77]
["binance-futures","BTCUSDT",1757635267778,0.917,115536.2,115536.1,32.036]
["binance-futures","BTCUSDT",1757635267831,0.917,115536.2,115536.1,33.074]
["binance-futures","BTCUSDT",1757635267882,0.916,115536.2,115536.1,34.062]
["binance-futures","BTCUSDT",1757635267934,0.914,115536.2,115536.1,34.062]
["binance-futures","BTCUSDT",1757635267986,0.926,115536.2,115536.1,31.986]
["binance-futures","BTCUSDT",1757635268039,0.941,115536.2,115536.1,31.988]
["binance-futures","BTCUSDT",1757635268090,4.841,115563.7,115563.6,11.139]
["binance-futures","BTCUSDT",1757635268141,4.676,115563.7,115563.6,20.078]
["binance-futures","BTCUSDT",1757635268193,4.199,115563.7,115563.6,17.705]
["binance-futures","BTCUSDT",1757635268243,4.432,115563.7,115563.6,18.647]
["binance-futures","BTCUSDT",1757635268294,4.756,115563.7,115563.6,12.191]
["binance-futures","BTCUSDT",1757635268347,5.806,115563.7,115563.6,9.387]
["binance-futures","BTCUSDT",1757635268398,5.809,115563.7,115563.6,9.303]
["binance-futures","BTCUSDT",1757635268449,5.813,115563.7,115563.6,9.508]
["binance-futures","BTCUSDT",1757635268500,5.82,115563.7,115563.6,9.75]
["binance-futures","BTCUSDT",1757635268552,5.819,115563.7,115563.6,9.691]
["binance-futures","BTCUSDT",1757635268655,9.542,115554.3,115554.2,3.239]
["binance-futures","BTCUSDT",1757635268705,9.464,115554.3,115554.2,4.102]
["binance-futures","BTCUSDT",1757635268759,9.473,115554.3,115554.2,3.408]
["binance-futures","BTCUSDT",1757635268812,9.473,115554.3,115554.2,3.271]
["binance-futures","BTCUSDT",1757635268864,9.449,115554.3,115554.2,3.271]
["binance-futures","BTCUSDT",1757635268915,9.449,115554.3,115554.2,3.269]
["binance-futures","BTCUSDT",1757635268966,9.45,115554.3,115554.2,2.923]
["binance-futures","BTCUSDT",1757635269017,9.333,115554.3,115554.2,2.924]
["binance-futures","BTCUSDT",1757635269069,8.325,115554.3,115554.2,6.254]
["binance-futures","BTCUSDT",1757635269120,8.257,115554.3,115554.2,6.261]
["binance-futures","BTCUSDT",1757635269222,8.257,115554.3,115554.2,6.256]
["binance-futures","BTCUSDT",1757635269276,8.255,115554.3,115554.2,6.256]
["binance-futures","BTCUSDT",1757635269325,8.255,115554.3,115554.2,6.438]
["binance-futures","BTCUSDT",1757635269378,8.251,115554.3,115554.2,6.439]
["binance-futures","BTCUSDT",1757635269428,6.985,115554.3,115554.2,6.438]
["binance-futures","BTCUSDT",1757635269479,6.967,115554.3,115554.2,6.438]
["binance-futures","BTCUSDT",1757635269532,6.967,115554.3,115554.2,6.439]
["binance-futures","BTCUSDT",1757635269637,6.965,115554.3,115554.2,6.338]
["binance-futures","BTCUSDT",1757635269686,6.22,115554.3,115554.2,6.338]
["binance-futures","BTCUSDT",1757635269743,6.224,115554.3,115554.2,6.338]
["binance-futures","BTCUSDT",1757635269790,6.221,115554.3,115554.2,6.338]
["binance-futures","BTCUSDT",1757635269845,6.22,115554.3,115554.2,6.299]
["binance-futures","BTCUSDT",1757635269899,5.123,115554.3,115554.2,6.299]
["binance-futures","BTCUSDT",1757635269951,5.119,115554.3,115554.2,6.298]
["binance-futures","BTCUSDT",1757635270005,4.928,115554.3,115554.2,8.336]
["binance-futures","BTCUSDT",1757635270056,4.923,115554.3,115554.2,7.963]
["binance-futures","BTCUSDT",1757635270105,4.923,115554.3,115554.2,7.961]
["binance-futures","BTCUSDT",1757635270157,6.519,115554.3,115554.2,7.932]
["binance-futures","BTCUSDT",1757635270206,6.565,115554.3,115554.2,7.926]
["binance-futures","BTCUSDT",1757635270261,6.563,115554.3,115554.2,7.926]
["binance-futures","BTCUSDT",1757635270313,6.559,115554.3,115554.2,7.926]
["binance-futures","BTCUSDT",1757635270366,6.504,115554.3,115554.2,7.618]
["binance-futures","BTCUSDT",1757635270416,6.538,115554.3,115554.2,7.618]
["binance-futures","BTCUSDT",1757635270469,6.538,115554.3,115554.2,9.044]
["binance-futures","BTCUSDT",1757635270522,6.567,115554.3,115554.2,9.044]
["binance-futures","BTCUSDT",1757635270575,6.634,115554.3,115554.2,8.984]
["binance-futures","BTCUSDT",1757635270679,6.634,115554.3,115554.2,8.986]
["binance-futures","BTCUSDT",1757635270782,8.511,115554.3,115554.2,4.341]
["binance-futures","BTCUSDT",1757635270837,8.511,115554.3,115554.2,3.775]
["binance-futures","BTCUSDT",1757635270888,8.511,115554.3,115554.2,4.215]
["binance-futures","BTCUSDT",1757635270941,8.512,115554.3,115554.2,4.941]
["binance-futures","BTCUSDT",1757635270992,8.538,115554.3,115554.2,4.935]
["binance-futures","BTCUSDT",1757635271044,8.488,115554.3,115554.2,5.688]
["binance-futures","BTCUSDT",1757635271093,8.415,115554.3,115554.2,5.916]
["binance-futures","BTCUSDT",1757635271146,8.411,115554.3,115554.2,5.916]
["binance-futures","BTCUSDT",1757635271199,8.415,115554.3,115554.2,5.923]
["binance-futures","BTCUSDT",1757635271247,8.413,115554.3,115554.2,5.909]
["binance-futures","BTCUSDT",1757635271307,8.413,115554.3,115554.2,5.912]
["binance-futures","BTCUSDT",1757635271404,8.371,115554.3,115554.2,5.909]
["binance-futures","BTCUSDT",1757635271462,8.37,115554.3,115554.2,5.713]
["binance-futures","BTCUSDT",1757635271514,8.369,115554.3,115554.2,5.713]
["binance-futures","BTCUSDT",1757635271562,8.069,115554.3,115554.2,5.713]
["binance-futures","BTCUSDT",1757635271612,8.069,115554.3,115554.2,5.702]
["binance-futures","BTCUSDT",1757635271667,8.068,115554.3,115554.2,5.702]
["binance-futures","BTCUSDT",1757635271718,8.068,115554.3,115554.2,5.707]
["binance-futures","BTCUSDT",1757635271772,8.068,115554.3,115554.2,5.708]
["binance-futures","BTCUSDT",1757635271821,8.038,115554.3,115554.2,5.708]
["binance-futures","BTCUSDT",1757635271876,8.162,115554.3,115554.2,5.707]
["binance-futures","BTCUSDT",1757635271926,8.16,115554.3,115554.2,4.663]
["binance-futures","BTCUSDT",1757635272027,8.154,115554.3,115554.2,4.832]
["binance-futures","BTCUSDT",1757635272082,8.16,115554.3,115554.2,4.832]
["binance-futures","BTCUSDT",1757635272131,9.157,115554.3,115554.2,4.738]
["binance-futures","BTCUSDT",1757635272182,9.135,115554.3,115554.2,4.901]
["binance-futures","BTCUSDT",1757635272240,9.126,115554.3,115554.2,4.902]
["binance-futures","BTCUSDT",1757635272282,8.936,115554.3,115554.2,5.339]
["binance-futures","BTCUSDT",1757635272342,8.896,115554.3,115554.2,5.512]
["binance-futures","BTCUSDT",1757635272393,8.897,115554.3,115554.2,5.504]
["binance-futures","BTCUSDT",1757635272447,8.325,115554.3,115554.2,5.504]
["binance-futures","BTCUSDT",1757635272503,7.192,115554.3,115554.2,7.527]
["binance-futures","BTCUSDT",1757635272551,6.483,115554.3,115554.2,7.527]
["binance-futures","BTCUSDT",1757635272605,6.51,115554.3,115554.2,8.233]
["binance-futures","BTCUSDT",1757635272659,6.464,115554.3,115554.2,8.233]
["binance-futures","BTCUSDT",1757635272710,7.236,115554.3,115554.2,8.244]
["binance-futures","BTCUSDT",1757635272759,7.236,115554.3,115554.2,8.232]
["binance-futures","BTCUSDT",1757635272812,7.236,115554.3,115554.2,8.122]
["binance-futures","BTCUSDT",1757635272864,7.238,115554.3,115554.2,8.123]
["binance-futures","BTCUSDT",1757635272910,7.236,115554.3,115554.2,8.121]
["binance-futures","BTCUSDT",1757635272966,7.236,115554.3,115554.2,8.119]
["binance-futures","BTCUSDT",1757635273020,7.355,115554.3,115554.2,7.963]
["binance-futures","BTCUSDT",1757635273063,7.515,115554.3,115554.2,8.755]
["binance-futures","BTCUSDT",1757635273122,7.485,115554.3,115554.2,8.761]
["binance-futures","BTCUSDT",1757635273172,7.304,115554.3,115554.2,8.361]
["binance-futures","BTCUSDT",1757635273228,7.214,115554.3,115554.2,8.361]
["binance-futures","BTCUSDT",1757635273278,8.194,115554.3,115554.2,8.361]
["binance-futures","BTCUSDT",1757635273436,8.18,115554.3,115554.2,8.362]
["binance-futures","BTCUSDT",1757635273482,8.142,115554.3,115554.2,8.36]
["binance-futures","BTCUSDT",1757635273540,8.067,115554.3,115554.2,8.351]
["binance-futures","BTCUSDT",1757635273645,8.068,115554.3,115554.2,8.346]
["binance-futures","BTCUSDT",1757635273682,8.067,115554.3,115554.2,7.358]
["binance-futures","BTCUSDT",1757635273748,8.067,115554.3,115554.2,7.794]
["binance-futures","BTCUSDT",1757635273799,8.064,115554.3,115554.2,7.794]
["binance-futures","BTCUSDT",1757635273848,8.069,115554.3,115554.2,7.793]
["binance-futures","BTCUSDT",1757635273959,7.088,115554.3,115554.2,7.793]
["binance-futures","BTCUSDT",1757635274009,7.028,115554.3,115554.2,7.793]
["binance-futures","BTCUSDT",1757635274063,7.028,115554.3,115554.2,7.792]
["binance-futures","BTCUSDT",1757635274114,5.764,115554.3,115554.2,8.79]
["binance-futures","BTCUSDT",1757635274164,5.92,115554.3,115554.2,8.54]
["binance-futures","BTCUSDT",1757635274217,5.92,115554.3,115554.2,8.541]
["binance-futures","BTCUSDT",1757635274262,5.924,115554.3,115554.2,8.839]
["binance-futures","BTCUSDT",1757635274372,5.943,115554.3,115554.2,8.837]
["binance-futures","BTCUSDT",1757635274526,5.944,115554.3,115554.2,8.836]
["binance-futures","BTCUSDT",1757635274582,5.94,115554.3,115554.2,8.836]
["binance-futures","BTCUSDT",1757635274636,7.331,115554.3,115554.2,8.621]
["binance-futures","BTCUSDT",1757635274687,6.752,115554.3,115554.2,8.652]
["binance-futures","BTCUSDT",1757635274739,6.752,115554.3,115554.2,8.618]
["binance-futures","BTCUSDT",1757635274791,6.75,115554.3,115554.2,8.62]
["binance-futures","BTCUSDT",1757635274895,6.749,115554.3,115554.2,8.62]
["binance-futures","BTCUSDT",1757635274946,6.747,115554.3,115554.2,8.618]
["binance-futures","BTCUSDT",1757635274998,6.748,115554.3,115554.2,8.619]
["binance-futures","BTCUSDT",1757635275044,6.747,115554.3,115554.2,8.62]
["binance-futures","BTCUSDT",1757635275099,6.747,115554.3,115554.2,8.619]
["binance-futures","BTCUSDT",1757635275153,3.759,115554.3,115554.2,9.137]
["binance-futures","BTCUSDT",1757635275202,3.65,115554.3,115554.2,9.136]
["binance-futures","BTCUSDT",1757635275256,5.509,115554.3,115554.2,8.884]
["binance-futures","BTCUSDT",1757635275307,5.511,115554.3,115554.2,8.884]
["binance-futures","BTCUSDT",1757635275360,5.202,115554.3,115554.2,8.836]
["binance-futures","BTCUSDT",1757635275410,3.567,115554.3,115554.2,9.088]
["binance-futures","BTCUSDT",1757635275464,3.264,115554.3,115554.2,9.088]
["binance-futures","BTCUSDT",1757635275570,2.044,115554.3,115554.2,11.819]
["binance-futures","BTCUSDT",1757635275623,1.741,115554.3,115554.2,12.66]
["binance-futures","BTCUSDT",1757635275674,1.742,115554.3,115554.2,12.051]
["binance-futures","BTCUSDT",1757635275724,1.858,115554.3,115554.2,12.031]
["binance-futures","BTCUSDT",1757635275777,1.859,115554.3,115554.2,12.051]
["binance-futures","BTCUSDT",1757635275826,1.857,115554.3,115554.2,11.408]
["binance-futures","BTCUSDT",1757635275879,1.638,115554.3,115554.2,12.573]
["binance-futures","BTCUSDT",1757635275931,1.515,115554.3,115554.2,13.298]
["binance-futures","BTCUSDT",1757635275982,1.425,115554.3,115554.2,12.026]
["binance-futures","BTCUSDT",1757635276033,1.667,115554.3,115554.2,12.765]
["binance-futures","BTCUSDT",1757635276082,1.667,115554.3,115554.2,10.768]
["binance-futures","BTCUSDT",1757635276136,1.326,115554.3,115554.2,13.32]
["binance-futures","BTCUSDT",1757635276186,1.401,115554.3,115554.2,12.878]
["binance-futures","BTCUSDT",1757635276235,1.431,115554.3,115554.2,12.878]
["binance-futures","BTCUSDT",1757635276289,1.432,115554.3,115554.2,11.389]
["binance-futures","BTCUSDT",1757635276340,1.647,115554.3,115554.2,12.171]
["binance-futures","BTCUSDT",1757635276392,1.414,115554.3,115554.2,12.654]
["binance-futures","BTCUSDT",1757635276442,1.414,115554.3,115554.2,12.86]
["binance-futures","BTCUSDT",1757635276491,1.289,115554.3,115554.2,14.318]
["binance-futures","BTCUSDT",1757635276547,1.397,115554.3,115554.2,11.44]
["binance-futures","BTCUSDT",1757635276598,1.74,115554.3,115554.2,11.225]
["binance-futures","BTCUSDT",1757635276649,1.74,115554.3,115554.2,11.304]
["binance-futures","BTCUSDT",1757635276701,1.74,115554.3,115554.2,12.57]
["binance-futures","BTCUSDT",1757635276751,1.74,115554.3,115554.2,11.218]
["binance-futures","BTCUSDT",1757635276803,1.501,115554.3,115554.2,11.174]
["binance-futures","BTCUSDT",1757635276858,1.717,115554.3,115554.2,11.168]
["binance-futures","BTCUSDT",1757635276906,1.717,115554.3,115554.2,11.094]
["binance-futures","BTCUSDT",1757635276959,1.718,115554.3,115554.2,11.18]
["binance-futures","BTCUSDT",1757635277012,1.718,115554.3,115554.2,12.444]
["binance-futures","BTCUSDT",1757635277063,1.716,115554.3,115554.2,11.178]
["binance-futures","BTCUSDT",1757635277115,0.003,115562.6,115562.5,2.616]
["binance-futures","BTCUSDT",1757635277166,0.003,115562.6,115562.5,29.731]
["binance-futures","BTCUSDT",1757635277217,2.151,115562.6,115562.5,30.223]
["binance-futures","BTCUSDT",1757635277269,0.225,115563.6,115563.5,23.05]
["binance-futures","BTCUSDT",1757635277319,2.245,115563.6,115563.5,24.83]
["binance-futures","BTCUSDT",1757635277370,2.395,115563.7,115563.6,33.362]
["binance-futures","BTCUSDT",1757635277421,0.35,115563.7,115563.6,35.44]
["binance-futures","BTCUSDT",1757635277472,0.252,115563.7,115563.6,35.448]
["binance-futures","BTCUSDT",1757635277524,0.239,115563.7,115563.6,35.82]
["binance-futures","BTCUSDT",1757635277575,0.238,115563.7,115563.6,35.819]
["binance-futures","BTCUSDT",1757635277625,0.786,115563.7,115563.6,35.335]
["binance-futures","BTCUSDT",1757635277675,0.786,115563.7,115563.6,32.896]
["binance-futures","BTCUSDT",1757635277727,2.383,115563.7,115563.6,32.98]
["binance-futures","BTCUSDT",1757635277779,1.784,115563.7,115563.6,32.982]
["binance-futures","BTCUSDT",1757635277830,1.784,115563.7,115563.6,33.054]
["binance-futures","BTCUSDT",1757635277885,1.786,115563.7,115563.6,31.789]
["binance-futures","BTCUSDT",1757635277932,3.386,115563.7,115563.6,31.707]
["binance-futures","BTCUSDT",1757635277990,3.422,115563.7,115563.6,32.974]
["binance-futures","BTCUSDT",1757635278042,3.582,115563.7,115563.6,31.607]
["binance-futures","BTCUSDT",1757635278094,3.582,115563.7,115563.6,31.593]
["binance-futures","BTCUSDT",1757635278146,3.699,115563.7,115563.6,31.62]
["binance-futures","BTCUSDT",1757635278199,3.629,115563.7,115563.6,33.041]
["binance-futures","BTCUSDT",1757635278247,3.629,115563.7,115563.6,31.775]
["binance-futures","BTCUSDT",1757635278299,3.63,115563.7,115563.6,32.422]
["binance-futures","BTCUSDT",1757635278347,3.63,115563.7,115563.6,32.396]
["binance-futures","BTCUSDT",1757635278402,4.054,115563.7,115563.6,25.796]
["binance-futures","BTCUSDT",1757635278459,3.672,115563.7,115563.6,28.325]
["binance-futures","BTCUSDT",1757635278509,4.08,115563.7,115563.6,27.059]
["binance-futures","BTCUSDT",1757635278562,3.963,115563.7,115563.6,27.056]
["binance-futures","BTCUSDT",1757635278614,4.08,115563.7,115563.6,26.527]
["binance-futures","BTCUSDT",1757635278665,4.08,115563.7,115563.6,26.007]
["binance-futures","BTCUSDT",1757635278717,4.08,115563.7,115563.6,26.02]
["binance-futures","BTCUSDT",1757635278820,4.253,115563.7,115563.6,24.755]
["binance-futures","BTCUSDT",1757635278873,4.717,115563.7,115563.6,23.443]
["binance-futures","BTCUSDT",1757635278922,5.732,115563.7,115563.6,23.443]
["binance-futures","BTCUSDT",1757635278976,5.216,115563.7,115563.6,23.444]
["binance-futures","BTCUSDT",1757635279028,5.215,115563.7,115563.6,23.162]
["binance-futures","BTCUSDT",1757635279079,5.73,115563.7,115563.6,23.16]
["binance-futures","BTCUSDT",1757635279132,5.717,115563.7,115563.6,22.992]
["binance-futures","BTCUSDT",1757635279183,5.73,115563.7,115563.6,20.387]
["binance-futures","BTCUSDT",1757635279234,5.722,115563.7,115563.6,18.716]
["binance-futures","BTCUSDT",1757635279282,5.721,115563.7,115563.6,18.715]
["binance-futures","BTCUSDT",1757635279336,5.721,115563.7,115563.6,18.483]
["binance-futures","BTCUSDT",1757635279439,5.644,115563.7,115563.6,18.483]
["binance-futures","BTCUSDT",1757635279491,3.817,115563.7,115563.6,21.19]
["binance-futures","BTCUSDT",1757635279542,3.848,115563.7,115563.6,21.19]
["binance-futures","BTCUSDT",1757635279595,5.025,115563.7,115563.6,19.675]
["binance-futures","BTCUSDT",1757635279644,4.318,115563.7,115563.6,19.674]
["binance-futures","BTCUSDT",1757635279699,4.061,115563.7,115563.6,19.421]
["binance-futures","BTCUSDT",1757635279751,1.844,115563.7,115563.6,21.156]
["binance-futures","BTCUSDT",1757635279801,1.84,115563.7,115563.6,22.394]
["binance-futures","BTCUSDT",1757635279852,2.029,115563.7,115563.6,22.176]
["binance-futures","BTCUSDT",1757635279903,4.05,115563.7,115563.6,19.43]
["binance-futures","BTCUSDT",1757635279955,4.252,115563.7,115563.6,19.431]
["binance-futures","BTCUSDT",1757635280005,4.251,115563.7,115563.6,19.429]
["binance-futures","BTCUSDT",1757635280059,4.251,115563.7,115563.6,19.43]
["binance-futures","BTCUSDT",1757635280111,4.424,115563.7,115563.6,18.781]
["binance-futures","BTCUSDT",1757635280165,4.425,115563.7,115563.6,18.781]
["binance-futures","BTCUSDT",1757635280215,4.489,115563.7,115563.6,18.799]
["binance-futures","BTCUSDT",1757635280318,4.469,115563.7,115563.6,18.886]
["binance-futures","BTCUSDT",1757635280368,4.467,115563.7,115563.6,19.535]
["binance-futures","BTCUSDT",1757635280422,4.467,115563.7,115563.6,18.378]
["binance-futures","BTCUSDT",1757635280474,4.967,115563.7,115563.6,16.472]
["binance-futures","BTCUSDT",1757635280526,5.894,115563.7,115563.6,12.662]
["binance-futures","BTCUSDT",1757635280576,6.644,115563.7,115563.6,8.38]
["binance-futures","BTCUSDT",1757635280628,5.796,115563.7,115563.6,8.38]
["binance-futures","BTCUSDT",1757635280680,5.826,115563.7,115563.6,8.559]
["binance-futures","BTCUSDT",1757635280784,6.577,115563.7,115563.6,8.559]
["binance-futures","BTCUSDT",1757635280831,6.604,115563.7,115563.6,8.553]
["binance-futures","BTCUSDT",1757635280888,5.854,115563.7,115563.6,8.553]
["binance-futures","BTCUSDT",1757635280993,5.854,115563.7,115563.6,8.555]
["binance-futures","BTCUSDT",1757635281044,5.854,115563.7,115563.6,8.495]
["binance-futures","BTCUSDT",1757635281095,5.854,115563.7,115563.6,8.496]
["binance-futures","BTCUSDT",1757635281146,6.656,115563.7,115563.6,8.502]
["binance-futures","BTCUSDT",1757635281195,6.65,115563.7,115563.6,8.502]
["binance-futures","BTCUSDT",1757635281298,6.685,115563.7,115563.6,8.422]
["binance-futures","BTCUSDT",1757635281352,6.692,115563.7,115563.6,8.534]
["binance-futures","BTCUSDT",1757635281406,6.692,115563.7,115563.6,8.53]
["binance-futures","BTCUSDT",1757635281456,6.152,115563.7,115563.6,8.571]
["binance-futures","BTCUSDT",1757635281508,4.711,115563.7,115563.6,12.149]
["binance-futures","BTCUSDT",1757635281557,4.844,115563.7,115563.6,12.148]
["binance-futures","BTCUSDT",1757635281609,4.872,115563.7,115563.6,12.796]
["binance-futures","BTCUSDT",1757635281661,4.871,115563.7,115563.6,11.311]
["binance-futures","BTCUSDT",1757635281705,5.838,115563.7,115563.6,10.645]
["binance-futures","BTCUSDT",1757635281762,5.838,115563.7,115563.6,10.644]
["binance-futures","BTCUSDT",1757635281817,5.839,115563.7,115563.6,10.645]
["binance-futures","BTCUSDT",1757635281869,5.838,115563.7,115563.6,10.713]
["binance-futures","BTCUSDT",1757635281922,5.822,115563.7,115563.6,10.713]
["binance-futures","BTCUSDT",1757635281974,5.82,115563.7,115563.6,11.362]
["binance-futures","BTCUSDT",1757635282027,5.82,115563.7,115563.6,11.394]
["binance-futures","BTCUSDT",1757635282076,3.806,115563.7,115563.6,12.939]
["binance-futures","BTCUSDT",1757635282129,3.907,115563.7,115563.6,12.939]
["binance-futures","BTCUSDT",1757635282180,3.951,115563.7,115563.6,12.32]
["binance-futures","BTCUSDT",1757635282233,3.834,115563.7,115563.6,11.458]
["binance-futures","BTCUSDT",1757635282283,3.957,115563.7,115563.6,11.458]
["binance-futures","BTCUSDT",1757635282335,3.959,115563.7,115563.6,11.458]
["binance-futures","BTCUSDT",1757635282390,3.956,115563.7,115563.6,11.458]
["binance-futures","BTCUSDT",1757635282441,3.959,115563.7,115563.6,11.458]
["binance-futures","BTCUSDT",1757635282491,4.463,115563.7,115563.6,11.408]
["binance-futures","BTCUSDT",1757635282542,3.996,115563.7,115563.6,11.408]
["binance-futures","BTCUSDT",1757635282594,4.134,115563.7,115563.6,11.408]
["binance-futures","BTCUSDT",1757635282646,4.145,115563.7,115563.6,11.408]
["binance-futures","BTCUSDT",1757635282699,4.143,115563.7,115563.6,11.408]
["binance-futures","BTCUSDT",1757635282751,4.977,115563.7,115563.6,10.425]
["binance-futures","BTCUSDT",1757635282801,5.751,115563.7,115563.6,10.6]
["binance-futures","BTCUSDT",1757635282851,5.746,115563.7,115563.6,10.527]
["binance-futures","BTCUSDT",1757635282905,5.12,115563.7,115563.6,10.527]
["binance-futures","BTCUSDT",1757635282955,5.12,115563.7,115563.6,10.519]
["binance-futures","BTCUSDT",1757635283010,5.12,115563.7,115563.6,10.521]
["binance-futures","BTCUSDT",1757635283062,5.363,115563.7,115563.6,10.384]
["binance-futures","BTCUSDT",1757635283161,6.061,115563.7,115563.6,10.461]
["binance-futures","BTCUSDT",1757635283215,7.25,115563.7,115563.6,10.352]
["binance-futures","BTCUSDT",1757635283266,6.513,115563.7,115563.6,10.352]
["binance-futures","BTCUSDT",1757635283319,6.513,115563.7,115563.6,10.354]
["binance-futures","BTCUSDT",1757635283369,6.427,115563.7,115563.6,10.337]
["binance-futures","BTCUSDT",1757635283422,6.446,115563.7,115563.6,10.372]
["binance-futures","BTCUSDT",1757635283576,5.607,115563.7,115563.6,10.515]
["binance-futures","BTCUSDT",1757635283628,5.605,115563.7,115563.6,10.513]
["binance-futures","BTCUSDT",1757635283681,5.588,115563.7,115563.6,10.516]
["binance-futures","BTCUSDT",1757635283727,5.587,115563.7,115563.6,10.515]
["binance-futures","BTCUSDT",1757635283783,5.587,115563.7,115563.6,10.513]
["binance-futures","BTCUSDT",1757635283835,5.587,115563.7,115563.6,10.51]
["binance-futures","BTCUSDT",1757635283887,6.312,115563.7,115563.6,10.51]
["binance-futures","BTCUSDT",1757635283938,6.267,115563.7,115563.6,10.508]
["binance-futures","BTCUSDT",1757635283992,7.081,115563.7,115563.6,9.753]
["binance-futures","BTCUSDT",1757635284044,7.081,115563.7,115563.6,9.751]
["binance-futures","BTCUSDT",1757635284142,7.017,115563.7,115563.6,9.751]
["binance-futures","BTCUSDT",1757635284204,7.014,115563.7,115563.6,9.651]
["binance-futures","BTCUSDT",1757635284305,6.261,115563.7,115563.6,9.688]
["binance-futures","BTCUSDT",1757635284358,6.261,115563.7,115563.6,9.689]
["binance-futures","BTCUSDT",1757635284413,6.264,115563.7,115563.6,9.689]
["binance-futures","BTCUSDT",1757635284464,6.237,115563.7,115563.6,9.689]
["binance-futures","BTCUSDT",1757635284517,6.985,115563.7,115563.6,9.687]
["binance-futures","BTCUSDT",1757635284566,6.102,115563.7,115563.6,9.689]
["binance-futures","BTCUSDT",1757635284619,4.52,115563.7,115563.6,9.689]
["binance-futures","BTCUSDT",1757635284676,6.02,115563.7,115563.6,9.645]
["binance-futures","BTCUSDT",1757635284728,5.27,115563.7,115563.6,9.645]
["binance-futures","BTCUSDT",1757635284782,5.27,115563.7,115563.6,9.644]
["binance-futures","BTCUSDT",1757635284836,4.448,115563.7,115563.6,9.643]
["binance-futures","BTCUSDT",1757635284889,4.448,115563.7,115563.6,9.906]
["binance-futures","BTCUSDT",1757635284946,5.173,115563.7,115563.6,9.906]
["binance-futures","BTCUSDT",1757635284996,4.448,115563.7,115563.6,9.9]
["binance-futures","BTCUSDT",1757635285048,4.418,115563.7,115563.6,9.9]
["binance-futures","BTCUSDT",1757635285101,3.916,115563.7,115563.6,9.9]
["binance-futures","BTCUSDT",1757635285151,3.915,115563.7,115563.6,9.906]
["binance-futures","BTCUSDT",1757635285202,3.915,115563.7,115563.6,9.905]
["binance-futures","BTCUSDT",1757635285256,6.232,115563.7,115563.6,7.409]
["binance-futures","BTCUSDT",1757635285356,6.232,115563.7,115563.6,7.176]
["binance-futures","BTCUSDT",1757635285406,6.231,115563.7,115563.6,7.371]
["binance-futures","BTCUSDT",1757635285461,4.995,115563.7,115563.6,7.373]
["binance-futures","BTCUSDT",1757635285513,5.835,115563.7,115563.6,7.537]
["binance-futures","BTCUSDT",1757635285564,5.084,115563.7,115563.6,7.655]
["binance-futures","BTCUSDT",1757635285616,5.084,115563.7,115563.6,7.654]
["binance-futures","BTCUSDT",1757635285668,4.988,115563.7,115563.6,7.74]
["binance-futures","BTCUSDT",1757635285722,3.906,115563.7,115563.6,7.73]
["binance-futures","BTCUSDT",1757635285772,3.899,115563.7,115563.6,7.73]
["binance-futures","BTCUSDT",1757635285876,3.9,115563.7,115563.6,7.73]
["binance-futures","BTCUSDT",1757635285927,3.899,115563.7,115563.6,7.713]
["binance-futures","BTCUSDT",1757635285979,3.885,115563.7,115563.6,7.708]
["binance-futures","BTCUSDT",1757635286029,3.732,115563.7,115563.6,7.708]
["binance-futures","BTCUSDT",1757635286082,3.732,115563.7,115563.6,7.758]
["binance-futures","BTCUSDT",1757635286187,3.732,115563.7,115563.6,7.785]
["binance-futures","BTCUSDT",1757635286239,3.732,115563.7,115563.6,7.784]
["binance-futures","BTCUSDT",1757635286342,3.664,115563.7,115563.6,7.784]
["binance-futures","BTCUSDT",1757635286389,3.791,115563.7,115563.6,8.433]
["binance-futures","BTCUSDT",1757635286450,4.38,115563.7,115563.6,8.433]
["binance-futures","BTCUSDT",1757635286501,3.88,115563.7,115563.6,8.433]
["binance-futures","BTCUSDT",1757635286707,4.382,115563.7,115563.6,8.347]
["binance-futures","BTCUSDT",1757635286762,4.379,115563.7,115563.6,8.347]
["binance-futures","BTCUSDT",1757635286814,4.382,115563.7,115563.6,8.347]
["binance-futures","BTCUSDT",1757635286865,4.383,115563.7,115563.6,8.434]
["binance-futures","BTCUSDT",1757635286915,4.382,115563.7,115563.6,8.433]
["binance-futures","BTCUSDT",1757635286966,5.924,115563.7,115563.6,7.784]
["binance-futures","BTCUSDT",1757635287023,5.925,115563.7,115563.6,7.729]
["binance-futures","BTCUSDT",1757635287073,6.616,115563.7,115563.6,4.494]
["binance-futures","BTCUSDT",1757635287122,6.633,115563.7,115563.6,4.206]
["binance-futures","BTCUSDT",1757635287175,6.637,115563.7,115563.6,4.365]
["binance-futures","BTCUSDT",1757635287226,6.639,115563.7,115563.6,4.366]
["binance-futures","BTCUSDT",1757635287278,6.638,115563.7,115563.6,4.367]
["binance-futures","BTCUSDT",1757635287331,6.639,115563.7,115563.6,4.25]
["binance-futures","BTCUSDT",1757635287384,7.159,115563.7,115563.6,4.25]
["binance-futures","BTCUSDT",1757635287438,7.244,115563.7,115563.6,4.25]
["binance-futures","BTCUSDT",1757635287488,6.724,115563.7,115563.6,4.25]
["binance-futures","BTCUSDT",1757635287542,6.732,115563.7,115563.6,4.25]
["binance-futures","BTCUSDT",1757635287650,5.943,115563.7,115563.6,6.33]
["binance-futures","BTCUSDT",1757635287742,5.429,115563.7,115563.6,6.33]
["binance-futures","BTCUSDT",1757635287806,6.604,115563.7,115563.6,6.33]
["binance-futures","BTCUSDT",1757635287857,6.605,115563.7,115563.6,6.171]
["binance-futures","BTCUSDT",1757635287904,6.604,115563.7,115563.6,6.17]
["binance-futures","BTCUSDT",1757635288012,6.584,115563.7,115563.6,6.169]
["binance-futures","BTCUSDT",1757635288063,6.467,115563.7,115563.6,6.163]
["binance-futures","BTCUSDT",1757635288115,5.677,115563.7,115563.6,6.163]
["binance-futures","BTCUSDT",1757635288165,5.687,115563.7,115563.6,5.965]
["binance-futures","BTCUSDT",1757635288217,5.688,115563.7,115563.6,5.871]
["binance-futures","BTCUSDT",1757635288266,5.687,115563.7,115563.6,5.87]
["binance-futures","BTCUSDT",1757635288319,5.673,115563.7,115563.6,5.872]
["binance-futures","BTCUSDT",1757635288371,5.675,115563.7,115563.6,5.889]
["binance-futures","BTCUSDT",1757635288422,5.692,115563.7,115563.6,5.889]
["binance-futures","BTCUSDT",1757635288472,5.687,115563.7,115563.6,5.931]
["binance-futures","BTCUSDT",1757635288525,5.692,115563.7,115563.6,5.901]
["binance-futures","BTCUSDT",1757635288630,5.82,115563.7,115563.6,5.9]
["binance-futures","BTCUSDT",1757635288682,5.788,115563.7,115563.6,5.907]
["binance-futures","BTCUSDT",1757635288799,5.787,115563.7,115563.6,5.993]
["binance-futures","BTCUSDT",1757635288903,3.608,115563.7,115563.6,5.993]
["binance-futures","BTCUSDT",1757635288952,2.883,115563.7,115563.6,5.993]
["binance-futures","BTCUSDT",1757635289009,3.653,115563.7,115563.6,5.99]
["binance-futures","BTCUSDT",1757635289061,4.521,115563.7,115563.6,5.985]
["binance-futures","BTCUSDT",1757635289108,4.18,115563.7,115563.6,5.993]
["binance-futures","BTCUSDT",1757635289162,4.18,115563.7,115563.6,5.984]
["binance-futures","BTCUSDT",1757635289215,4.233,115563.7,115563.6,5.986]
["binance-futures","BTCUSDT",1757635289265,4.233,115563.7,115563.6,5.984]
["binance-futures","BTCUSDT",1757635289319,4.233,115563.7,115563.6,5.788]
["binance-futures","BTCUSDT",1757635289372,4.233,115563.7,115563.6,5.766]
["binance-futures","BTCUSDT",1757635289426,4.371,115563.7,115563.6,5.766]
["binance-futures","BTCUSDT",1757635289483,4.37,115563.7,115563.6,5.766]
["binance-futures","BTCUSDT",1757635289585,4.37,115563.7,115563.6,5.68]
["binance-futures","BTCUSDT",1757635289638,4.37,115563.7,115563.6,5.681]
["binance-futures","BTCUSDT",1757635289690,5.012,115563.7,115563.6,5.682]
["binance-futures","BTCUSDT",1757635289739,5.474,115563.7,115563.6,5.675]
["binance-futures","BTCUSDT",1757635289786,5.497,115563.7,115563.6,5.677]
["binance-futures","BTCUSDT",1757635289844,4.926,115563.7,115563.6,5.677]
["binance-futures","BTCUSDT",1757635289886,5.01,115563.7,115563.6,5.677]
["binance-futures","BTCUSDT",1757635289949,4.891,115563.7,115563.6,5.675]
["binance-futures","BTCUSDT",1757635290051,4.893,115563.7,115563.6,5.674]
["binance-futures","BTCUSDT",1757635290104,4.892,115563.7,115563.6,5.675]
["binance-futures","BTCUSDT",1757635290156,4.167,115563.7,115563.6,5.675]
["binance-futures","BTCUSDT",1757635290207,4.892,115563.7,115563.6,5.629]
["binance-futures","BTCUSDT",1757635290256,4.166,115563.7,115563.6,5.631]
["binance-futures","BTCUSDT",1757635290306,3.664,115563.7,115563.6,5.613]
["binance-futures","BTCUSDT",1757635290359,2.507,115563.7,115563.6,6.613]
["binance-futures","BTCUSDT",1757635290411,2.506,115563.7,115563.6,7.59]
["binance-futures","BTCUSDT",1757635290462,2.388,115563.7,115563.6,7.566]
["binance-futures","BTCUSDT",1757635290513,2.308,115563.7,115563.6,7.652]
["binance-futures","BTCUSDT",1757635290565,2.193,115563.7,115563.6,7.653]
["binance-futures","BTCUSDT",1757635290616,3.024,115563.7,115563.6,7.65]
["binance-futures","BTCUSDT",1757635290669,2.155,115563.7,115563.6,9.944]
["binance-futures","BTCUSDT",1757635290719,2.155,115563.7,115563.6,9.93]
["binance-futures","BTCUSDT",1757635290771,1.355,115563.7,115563.6,11.196]
["binance-futures","BTCUSDT",1757635290822,1.054,115563.7,115563.6,11.133]
["binance-futures","BTCUSDT",1757635290872,1.053,115563.7,115563.6,11.344]
["binance-futures","BTCUSDT",1757635290926,1.052,115563.7,115563.6,11.35]
["binance-futures","BTCUSDT",1757635290976,1.052,115563.7,115563.6,12.382]
["binance-futures","BTCUSDT",1757635291029,1.052,115563.7,115563.6,11.344]
["binance-futures","BTCUSDT",1757635291080,1.052,115563.7,115563.6,11.129]
["binance-futures","BTCUSDT",1757635291133,1.053,115563.7,115563.6,11.131]
["binance-futures","BTCUSDT",1757635291183,1.052,115563.7,115563.6,11.13]
["binance-futures","BTCUSDT",1757635291237,0.562,115563.7,115563.6,13.152]
["binance-futures","BTCUSDT",1757635291287,0.582,115563.7,115563.6,12.535]
["binance-futures","BTCUSDT",1757635291342,0.58,115563.7,115563.6,13.143]
["binance-futures","BTCUSDT",1757635291389,0.88,115563.7,115563.6,12.504]
["binance-futures","BTCUSDT",1757635291446,0.879,115563.7,115563.6,12.527]
["binance-futures","BTCUSDT",1757635291497,0.879,115563.7,115563.6,11.886]
["binance-futures","BTCUSDT",1757635291546,0.897,115563.7,115563.6,11.88]
["binance-futures","BTCUSDT",1757635291601,0.897,115563.7,115563.6,11.58]
["binance-futures","BTCUSDT",1757635291651,0.89,115563.7,115563.6,11.586]
["binance-futures","BTCUSDT",1757635291702,0.967,115563.7,115563.6,11.457]
["binance-futures","BTCUSDT",1757635291805,0.967,115563.7,115563.6,11.463]
["binance-futures","BTCUSDT",1757635291902,0.953,115563.7,115563.6,11.371]
["binance-futures","BTCUSDT",1757635291952,0.955,115563.7,115563.6,11.37]
["binance-futures","BTCUSDT",1757635292009,0.954,115563.7,115563.6,11.37]
["binance-futures","BTCUSDT",1757635292060,0.941,115563.7,115563.6,11.37]
["binance-futures","BTCUSDT",1757635292164,0.941,115563.7,115563.6,11.409]
["binance-futures","BTCUSDT",1757635292216,1.13,115563.7,115563.6,13.227]
["binance-futures","BTCUSDT",1757635292266,1.13,115563.7,115563.6,11.961]
["binance-futures","BTCUSDT",1757635292373,0.914,115563.7,115563.6,11.961]
["binance-futures","BTCUSDT",1757635292425,0.314,115563.7,115563.6,11.962]
["binance-futures","BTCUSDT",1757635292477,0.599,115563.7,115563.6,12.192]
["binance-futures","BTCUSDT",1757635292527,0.627,115563.7,115563.6,12.194]
["binance-futures","BTCUSDT",1757635292578,0.728,115563.7,115563.6,11.975]
["binance-futures","BTCUSDT",1757635292624,0.728,115563.7,115563.6,11.969]
["binance-futures","BTCUSDT",1757635292682,0.729,115563.7,115563.6,11.992]
["binance-futures","BTCUSDT",1757635292734,0.729,115563.7,115563.6,13.258]
["binance-futures","BTCUSDT",1757635292786,0.732,115563.7,115563.6,12.073]
["binance-futures","BTCUSDT",1757635292836,0.729,115563.7,115563.6,12.078]
["binance-futures","BTCUSDT",1757635292887,0.729,115563.7,115563.6,12.066]
["binance-futures","BTCUSDT",1757635292995,0.73,115563.7,115563.6,12.07]
["binance-futures","BTCUSDT",1757635293044,0.693,115563.7,115563.6,12.065]
["binance-futures","BTCUSDT",1757635293099,0.693,115563.7,115563.6,12.071]
["binance-futures","BTCUSDT",1757635293203,0.692,115563.7,115563.6,12.071]
["binance-futures","BTCUSDT",1757635293254,0.692,115563.7,115563.6,12.037]
["binance-futures","BTCUSDT",1757635293306,0.692,115563.7,115563.6,12.027]
["binance-futures","BTCUSDT",1757635293359,0.692,115563.7,115563.6,11.298]
["binance-futures","BTCUSDT",1757635293410,0.579,115569.4,115569.3,13.877]
["binance-futures","BTCUSDT",1757635293462,0.476,115569.4,115569.3,17.63]
["binance-futures","BTCUSDT",1757635293512,1.11,115569.4,115569.3,18.485]
["binance-futures","BTCUSDT",1757635293562,1.138,115569.4,115569.3,18.442]
["binance-futures","BTCUSDT",1757635293617,1.256,115569.4,115569.3,18.442]
["binance-futures","BTCUSDT",1757635293667,1.182,115569.4,115569.3,18.427]
["binance-futures","BTCUSDT",1757635293718,1.255,115569.4,115569.3,18.427]
["binance-futures","BTCUSDT",1757635293768,1.138,115569.4,115569.3,18.428]
["binance-futures","BTCUSDT",1757635293873,1.138,115569.4,115569.3,19.847]
["binance-futures","BTCUSDT",1757635293922,1.138,115569.4,115569.3,20.529]
["binance-futures","BTCUSDT",1757635293972,1.017,115569.4,115569.3,21.172]
["binance-futures","BTCUSDT",1757635294026,1.017,115569.4,115569.3,18.64]
["binance-futures","BTCUSDT",1757635294132,1.579,115578.0,115577.9,12.298]
["binance-futures","BTCUSDT",1757635294183,1.588,115578.0,115577.9,12.635]
["binance-futures","BTCUSDT",1757635294235,1.608,115578.0,115577.9,11.993]
["binance-futures","BTCUSDT",1757635294288,1.609,115578.0,115577.9,11.671]
["binance-futures","BTCUSDT",1757635294339,1.613,115578.0,115577.9,11.67]
["binance-futures","BTCUSDT",1757635294392,1.592,115578.0,115577.9,11.676]
["binance-futures","BTCUSDT",1757635294445,1.787,115578.0,115577.9,11.676]
["binance-futures","BTCUSDT",1757635294499,1.814,115578.0,115577.9,11.879]
["binance-futures","BTCUSDT",1757635294550,1.923,115578.0,115577.9,11.878]
["binance-futures","BTCUSDT",1757635294603,1.924,115578.0,115577.9,11.974]
["binance-futures","BTCUSDT",1757635294654,2.062,115578.0,115577.9,12.396]
["binance-futures","BTCUSDT",1757635294706,1.992,115578.0,115577.9,13.655]
["binance-futures","BTCUSDT",1757635294757,1.963,115578.0,115577.9,12.342]
["binance-futures","BTCUSDT",1757635294809,1.084,115578.0,115577.9,13.969]
["binance-futures","BTCUSDT",1757635294859,1.015,115578.0,115577.9,15.988]
["binance-futures","BTCUSDT",1757635294910,0.97,115578.0,115577.9,16.61]
["binance-futures","BTCUSDT",1757635294961,1.162,115578.0,115577.9,17.964]
["binance-futures","BTCUSDT",1757635295013,1.058,115578.0,115577.9,18.044]
["binance-futures","BTCUSDT",1757635295063,0.969,115578.0,115577.9,18.133]
["binance-futures","BTCUSDT",1757635295115,0.917,115578.0,115577.9,18.218]
["binance-futures","BTCUSDT",1757635295165,0.342,115578.0,115577.9,17.993]
["binance-futures","BTCUSDT",1757635295216,0.318,115578.0,115577.9,16.476]
["binance-futures","BTCUSDT",1757635295268,0.312,115578.0,115577.9,16.476]
["binance-futures","BTCUSDT",1757635295318,0.171,115585.0,115584.9,17.45]
["binance-futures","BTCUSDT",1757635295369,0.464,115585.0,115584.9,13.324]
["binance-futures","BTCUSDT",1757635295420,0.647,115585.0,115584.9,13.46]
["binance-futures","BTCUSDT",1757635295472,0.764,115585.0,115584.9,13.139]
["binance-futures","BTCUSDT",1757635295522,1.087,115585.0,115584.9,11.486]
["binance-futures","BTCUSDT",1757635295574,1.154,115585.0,115584.9,11.74]
["binance-futures","BTCUSDT",1757635295625,1.661,115585.0,115584.9,11.438]
["binance-futures","BTCUSDT",1757635295676,1.549,115585.0,115584.9,13.077]
["binance-futures","BTCUSDT",1757635295726,1.523,115585.0,115584.9,13.918]
["binance-futures","BTCUSDT",1757635295778,0.867,115585.0,115584.9,13.959]
["binance-futures","BTCUSDT",1757635295830,0.836,115585.0,115584.9,14.608]
["binance-futures","BTCUSDT",1757635295880,0.716,115585.0,115584.9,14.621]
["binance-futures","BTCUSDT",1757635295931,0.682,115585.0,115584.9,13.78]
["binance-futures","BTCUSDT",1757635295984,0.8,115585.0,115584.9,13.196]
["binance-futures","BTCUSDT",1757635296035,0.645,115585.0,115584.9,14.22]
["binance-futures","BTCUSDT",1757635296085,257.786,115588.0,115587.9,19.498]
["binance-futures","BTCUSDT",1757635296137,256.895,115588.0,115587.9,20.596]
["binance-futures","BTCUSDT",1757635296189,257.531,115588.0,115587.9,18.46]
["binance-futures","BTCUSDT",1757635296239,258.93,115588.0,115587.9,2.829]
["binance-futures","BTCUSDT",1757635296291,258.926,115588.0,115587.9,4.892]
["binance-futures","BTCUSDT",1757635296339,258.924,115588.0,115587.9,4.894]
["binance-futures","BTCUSDT",1757635296393,259.551,115588.0,115587.9,4.824]
["binance-futures","BTCUSDT",1757635296445,259.754,115588.0,115587.9,4.834]
["binance-futures","BTCUSDT",1757635296490,259.243,115588.0,115587.9,4.835]
["binance-futures","BTCUSDT",1757635296549,259.258,115588.0,115587.9,4.827]
["binance-futures","BTCUSDT",1757635296601,258.85,115588.0,115587.9,4.828]
["binance-futures","BTCUSDT",1757635296651,258.865,115588.0,115587.9,4.826]
["binance-futures","BTCUSDT",1757635296704,258.772,115588.0,115587.9,4.855]
["binance-futures","BTCUSDT",1757635296755,253.63,115588.0,115587.9,8.582]
["binance-futures","BTCUSDT",1757635296802,253.63,115588.0,115587.9,8.578]
["binance-futures","BTCUSDT",1757635296860,253.703,115588.0,115587.9,8.48]
["binance-futures","BTCUSDT",1757635296910,255.383,115588.0,115587.9,8.564]
["binance-futures","BTCUSDT",1757635296962,255.4,115588.0,115587.9,8.574]
["binance-futures","BTCUSDT",1757635297012,255.401,115588.0,115587.9,8.588]
["binance-futures","BTCUSDT",1757635297063,255.273,115588.0,115587.9,8.577]
["binance-futures","BTCUSDT",1757635297114,255.122,115588.0,115587.9,8.588]
["binance-futures","BTCUSDT",1757635297167,255.125,115588.0,115587.9,8.518]
["binance-futures","BTCUSDT",1757635297218,254.968,115588.0,115587.9,8.518]
["binance-futures","BTCUSDT",1757635297269,255.008,115588.0,115587.9,8.518]
["binance-futures","BTCUSDT",1757635297320,254.991,115588.0,115587.9,8.871]
["binance-futures","BTCUSDT",1757635297372,254.905,115588.0,115587.9,8.871]
["binance-futures","BTCUSDT",1757635297423,254.905,115588.0,115587.9,7.351]
["binance-futures","BTCUSDT",1757635297474,255.267,115588.0,115587.9,5.975]
["binance-futures","BTCUSDT",1757635297525,254.789,115588.0,115587.9,5.974]
["binance-futures","BTCUSDT",1757635297577,254.787,115588.0,115587.9,7.647]
["binance-futures","BTCUSDT",1757635297626,254.791,115588.0,115587.9,5.876]
["binance-futures","BTCUSDT",1757635297679,254.788,115588.0,115587.9,5.876]
["binance-futures","BTCUSDT",1757635297728,254.787,115588.0,115587.9,5.876]
["binance-futures","BTCUSDT",1757635297782,254.755,115588.0,115587.9,5.894]
["binance-futures","BTCUSDT",1757635297833,254.589,115588.0,115587.9,5.993]
["binance-futures","BTCUSDT",1757635297883,254.589,115588.0,115587.9,5.975]
["binance-futures","BTCUSDT",1757635297937,254.624,115588.0,115587.9,5.992]
["binance-futures","BTCUSDT",1757635297989,254.71,115588.0,115587.9,5.992]
["binance-futures","BTCUSDT",1757635298088,254.709,115588.0,115587.9,5.894]
["binance-futures","BTCUSDT",1757635298145,254.599,115588.0,115587.9,5.894]
["binance-futures","BTCUSDT",1757635298196,254.665,115588.0,115587.9,5.97]
["binance-futures","BTCUSDT",1757635298248,254.649,115588.0,115587.9,5.971]
["binance-futures","BTCUSDT",1757635298300,254.567,115588.0,115587.9,6.017]
["binance-futures","BTCUSDT",1757635298352,254.566,115588.0,115587.9,6.019]
["binance-futures","BTCUSDT",1757635298403,254.566,115588.0,115587.9,6.02]
["binance-futures","BTCUSDT",1757635298455,255.129,115588.0,115587.9,2.714]
["binance-futures","BTCUSDT",1757635298506,255.753,115588.0,115587.9,2.65]
["binance-futures","BTCUSDT",1757635298556,255.191,115588.0,115587.9,2.237]
["binance-futures","BTCUSDT",1757635298607,255.192,115588.0,115587.9,2.544]
["binance-futures","BTCUSDT",1757635298659,255.069,115588.0,115587.9,2.542]
["binance-futures","BTCUSDT",1757635298709,255.069,115588.0,115587.9,2.704]
["binance-futures","BTCUSDT",1757635298762,255.064,115588.0,115587.9,3.442]
["binance-futures","BTCUSDT",1757635298866,255.064,115588.0,115587.9,3.54]
["binance-futures","BTCUSDT",1757635298969,252.031,115588.0,115587.9,8.157]
["binance-futures","BTCUSDT",1757635299020,215.925,115588.0,115587.9,14.693]
["binance-futures","BTCUSDT",1757635299071,159.072,115588.0,115587.9,12.264]
["binance-futures","BTCUSDT",1757635299122,159.502,115588.0,115587.9,11.65]
["binance-futures","BTCUSDT",1757635299173,159.206,115588.0,115587.9,12.784]
["binance-futures","BTCUSDT",1757635299224,158.912,115588.0,115587.9,11.758]
["binance-futures","BTCUSDT",1757635299276,158.917,115588.0,115587.9,11.802]
["binance-futures","BTCUSDT",1757635299327,158.862,115588.0,115587.9,10.532]
["binance-futures","BTCUSDT",1757635299377,158.861,115588.0,115587.9,9.46]
["binance-futures","BTCUSDT",1757635299428,158.86,115588.0,115587.9,4.977]
["binance-futures","BTCUSDT",1757635299481,159.342,115588.0,115587.9,5.279]
["binance-futures","BTCUSDT",1757635299531,159.325,115588.0,115587.9,5.279]
["binance-futures","BTCUSDT",1757635299582,159.325,115588.0,115587.9,5.275]
["binance-futures","BTCUSDT",1757635299634,158.839,115588.0,115587.9,5.262]
["binance-futures","BTCUSDT",1757635299684,159.322,115588.0,115587.9,5.267]
["binance-futures","BTCUSDT",1757635299734,158.836,115588.0,115587.9,5.216]
["binance-futures","BTCUSDT",1757635299788,159.295,115588.0,115587.9,5.216]
["binance-futures","BTCUSDT",1757635299839,159.312,115588.0,115587.9,5.182]
["binance-futures","BTCUSDT",1757635299889,155.985,115588.0,115587.9,5.182]
["binance-futures","BTCUSDT",1757635299943,153.387,115588.0,115587.9,6.653]
["binance-futures","BTCUSDT",1757635299994,153.873,115588.0,115587.9,6.748]
["binance-futures","BTCUSDT",1757635300043,153.387,115588.0,115587.9,6.749]
["binance-futures","BTCUSDT",1757635300100,153.869,115588.0,115587.9,6.749]
["binance-futures","BTCUSDT",1757635300151,153.869,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300202,153.295,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300254,153.289,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300305,153.427,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300356,153.29,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300406,153.289,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300459,153.316,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300510,153.364,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300559,153.078,115588.0,115587.9,6.811]
["binance-futures","BTCUSDT",1757635300612,153.067,115588.0,115587.9,6.813]
["binance-futures","BTCUSDT",1757635300767,153.067,115588.0,115587.9,6.89]
["binance-futures","BTCUSDT",1757635300818,153.022,115588.0,115587.9,6.89]
["binance-futures","BTCUSDT",1757635300872,153.024,115588.0,115587.9,6.87]
["binance-futures","BTCUSDT",1757635300924,153.024,115588.0,115587.9,6.869]
["binance-futures","BTCUSDT",1757635300974,153.3,115588.0,115587.9,6.789]
["binance-futures","BTCUSDT",1757635301028,153.294,115588.0,115587.9,6.865]
["binance-futures","BTCUSDT",1757635301080,152.84,115588.0,115587.9,6.553]
["binance-futures","BTCUSDT",1757635301132,152.807,115588.0,115587.9,6.56]
["binance-futures","BTCUSDT",1757635301289,152.801,115588.0,115587.9,6.561]
["binance-futures","BTCUSDT",1757635301339,152.8,115588.0,115587.9,6.555]
["binance-futures","BTCUSDT",1757635301393,152.722,115588.0,115587.9,6.453]
["binance-futures","BTCUSDT",1757635301444,152.605,115588.0,115587.9,6.374]
["binance-futures","BTCUSDT",1757635301496,152.63,115588.0,115587.9,5.37]
["binance-futures","BTCUSDT",1757635301545,152.628,115588.0,115587.9,5.571]
["binance-futures","BTCUSDT",1757635301598,152.627,115588.0,115587.9,5.494]
["binance-futures","BTCUSDT",1757635301653,152.627,115588.0,115587.9,5.492]
["binance-futures","BTCUSDT",1757635301702,152.626,115588.0,115587.9,5.485]
["binance-futures","BTCUSDT",1757635301807,152.621,115588.0,115587.9,5.468]
["binance-futures","BTCUSDT",1757635301864,152.345,115588.0,115587.9,6.47]
["binance-futures","BTCUSDT",1757635301967,152.402,115588.0,115587.9,6.4]
["binance-futures","BTCUSDT",1757635302019,152.015,115588.0,115587.9,6.4]
["binance-futures","BTCUSDT",1757635302069,151.963,115588.0,115587.9,6.393]
["binance-futures","BTCUSDT",1757635302119,151.962,115588.0,115587.9,6.393]
["binance-futures","BTCUSDT",1757635302173,151.936,115588.0,115587.9,6.727]
["binance-futures","BTCUSDT",1757635302226,151.936,115588.0,115587.9,6.729]
["binance-futures","BTCUSDT",1757635302276,151.99,115588.0,115587.9,6.728]
["binance-futures","BTCUSDT",1757635302382,152.189,115588.0,115587.9,6.739]
["binance-futures","BTCUSDT",1757635302437,151.984,115588.0,115587.9,8.65]
["binance-futures","BTCUSDT",1757635302486,151.841,115588.0,115587.9,9.122]
["binance-futures","BTCUSDT",1757635302539,151.834,115588.0,115587.9,9.122]
["binance-futures","BTCUSDT",1757635302647,151.592,115588.0,115587.9,8.411]
["binance-futures","BTCUSDT",1757635302696,151.407,115588.0,115587.9,8.277]
["binance-futures","BTCUSDT",1757635302799,151.718,115588.0,115587.9,8.277]
["binance-futures","BTCUSDT",1757635302853,151.719,115588.0,115587.9,8.278]
["binance-futures","BTCUSDT",1757635302902,151.407,115588.0,115587.9,8.198]
["binance-futures","BTCUSDT",1757635302955,151.72,115588.0,115587.9,8.2]
["binance-futures","BTCUSDT",1757635303005,151.718,115588.0,115587.9,8.2]
["binance-futures","BTCUSDT",1757635303047,151.718,115588.0,115587.9,8.1]
["binance-futures","BTCUSDT",1757635303104,151.716,115588.0,115587.9,8.098]
["binance-futures","BTCUSDT",1757635303162,151.71,115588.0,115587.9,8.104]
["binance-futures","BTCUSDT",1757635303213,151.711,115588.0,115587.9,8.103]
["binance-futures","BTCUSDT",1757635303264,151.793,115588.0,115587.9,8.103]
["binance-futures","BTCUSDT",1757635303315,151.433,115588.0,115587.9,13.263]
["binance-futures","BTCUSDT",1757635303366,151.435,115588.0,115587.9,13.239]
["binance-futures","BTCUSDT",1757635303418,151.125,115588.0,115587.9,14.967]
["binance-futures","BTCUSDT",1757635303468,151.423,115588.0,115587.9,11.711]
["binance-futures","BTCUSDT",1757635303521,151.354,115588.0,115587.9,11.858]
["binance-futures","BTCUSDT",1757635303571,151.355,115588.0,115587.9,10.143]
["binance-futures","BTCUSDT",1757635303623,151.355,115588.0,115587.9,9.285]
["binance-futures","BTCUSDT",1757635303674,151.355,115588.0,115587.9,9.036]
["binance-futures","BTCUSDT",1757635303727,151.553,115588.0,115587.9,9.113]
["binance-futures","BTCUSDT",1757635303778,151.718,115588.0,115587.9,9.113]
["binance-futures","BTCUSDT",1757635303828,151.718,115588.0,115587.9,9.111]
["binance-futures","BTCUSDT",1757635303879,151.719,115588.0,115587.9,9.118]
["binance-futures","BTCUSDT",1757635303932,151.737,115588.0,115587.9,9.119]
["binance-futures","BTCUSDT",1757635303985,153.333,115588.0,115587.9,9.08]
["binance-futures","BTCUSDT",1757635304035,152.97,115588.0,115587.9,9.08]
["binance-futures","BTCUSDT",1757635304184,152.968,115588.0,115587.9,9.08]
["binance-futures","BTCUSDT",1757635304242,152.973,115588.0,115587.9,9.468]
["binance-futures","BTCUSDT",1757635304297,152.973,115588.0,115587.9,9.388]
["binance-futures","BTCUSDT",1757635304348,152.766,115588.0,115587.9,9.3]
["binance-futures","BTCUSDT",1757635304399,152.688,115588.0,115587.9,9.3]
["binance-futures","BTCUSDT",1757635304452,152.69,115588.0,115587.9,9.301]
["binance-futures","BTCUSDT",1757635304503,153.01,115588.0,115587.9,8.577]
["binance-futures","BTCUSDT",1757635304555,153.014,115588.0,115587.9,8.576]
["binance-futures","BTCUSDT",1757635304609,152.843,115588.0,115587.9,7.576]
["binance-futures","BTCUSDT",1757635304662,151.886,115588.0,115587.9,7.576]
["binance-futures","BTCUSDT",1757635304714,151.894,115588.0,115587.9,7.577]
["binance-futures","BTCUSDT",1757635304765,151.902,115588.0,115587.9,7.576]
["binance-futures","BTCUSDT",1757635304817,151.893,115588.0,115587.9,7.576]
["binance-futures","BTCUSDT",1757635304870,151.846,115588.0,115587.9,7.576]
["binance-futures","BTCUSDT",1757635304919,151.852,115588.0,115587.9,7.552]
["binance-futures","BTCUSDT",1757635304968,151.856,115588.0,115587.9,7.551]
["binance-futures","BTCUSDT",1757635305022,151.856,115588.0,115587.9,7.55]
["binance-futures","BTCUSDT",1757635305076,151.866,115588.0,115587.9,7.551]
["binance-futures","BTCUSDT",1757635305126,151.862,115588.0,115587.9,7.551]
["binance-futures","BTCUSDT",1757635305179,151.862,115588.0,115587.9,7.558]
["binance-futures","BTCUSDT",1757635305233,152.106,115588.0,115587.9,7.558]
["binance-futures","BTCUSDT",1757635305286,152.098,115588.0,115587.9,7.55]
["binance-futures","BTCUSDT",1757635305338,152.098,115588.0,115587.9,7.582]
["binance-futures","BTCUSDT",1757635305391,152.093,115588.0,115587.9,7.578]
["binance-futures","BTCUSDT",1757635305442,152.178,115588.0,115587.9,7.609]
["binance-futures","BTCUSDT",1757635305495,151.782,115588.0,115587.9,8.428]
["binance-futures","BTCUSDT",1757635305545,151.781,115588.0,115587.9,8.398]
["binance-futures","BTCUSDT",1757635305600,151.783,115588.0,115587.9,8.223]
["binance-futures","BTCUSDT",1757635305706,151.784,115588.0,115587.9,8.224]
["binance-futures","BTCUSDT",1757635305757,151.783,115588.0,115587.9,8.523]
["binance-futures","BTCUSDT",1757635305802,151.783,115588.0,115587.9,8.566]
["binance-futures","BTCUSDT",1757635305972,151.783,115588.0,115587.9,8.563]
["binance-futures","BTCUSDT",1757635306023,152.173,115588.0,115587.9,8.524]
["binance-futures","BTCUSDT",1757635306074,152.173,115588.0,115587.9,8.521]
["binance-futures","BTCUSDT",1757635306127,152.17,115588.0,115587.9,8.521]
["binance-futures","BTCUSDT",1757635306179,151.559,115588.0,115587.9,9.836]
["binance-futures","BTCUSDT",1757635306229,151.853,115588.0,115587.9,9.32]
["binance-futures","BTCUSDT",1757635306282,151.842,115588.0,115587.9,9.327]
["binance-futures","BTCUSDT",1757635306331,151.945,115588.0,115587.9,9.855]
["binance-futures","BTCUSDT",1757635306386,151.943,115588.0,115587.9,9.784]
["binance-futures","BTCUSDT",1757635306436,151.802,115588.0,115587.9,9.784]
["binance-futures","BTCUSDT",1757635306539,151.844,115588.0,115587.9,9.784]
["binance-futures","BTCUSDT",1757635306590,151.818,115588.0,115587.9,9.781]
["binance-futures","BTCUSDT",1757635306696,151.819,115588.0,115587.9,9.781]
["binance-futures","BTCUSDT",1757635306742,151.818,115588.0,115587.9,9.781]
["binance-futures","BTCUSDT",1757635306799,151.989,115588.0,115587.9,10.689]
["binance-futures","BTCUSDT",1757635306851,151.785,115588.0,115587.9,10.689]
["binance-futures","BTCUSDT",1757635306903,151.785,115588.0,115587.9,10.969]
["binance-futures","BTCUSDT",1757635307008,151.785,115588.0,115587.9,10.685]
["binance-futures","BTCUSDT",1757635307060,151.771,115588.0,115587.9,10.935]
["binance-futures","BTCUSDT",1757635307113,151.674,115588.0,115587.9,10.94]
["binance-futures","BTCUSDT",1757635307167,151.673,115588.0,115587.9,10.934]
["binance-futures","BTCUSDT",1757635307219,151.602,115588.0,115587.9,10.69]
["binance-futures","BTCUSDT",1757635307323,151.596,115588.0,115587.9,10.682]
["binance-futures","BTCUSDT",1757635307372,151.601,115588.0,115587.9,10.682]
["binance-futures","BTCUSDT",1757635307478,151.587,115588.0,115587.9,10.683]
["binance-futures","BTCUSDT",1757635307529,151.586,115588.0,115587.9,10.679]
["binance-futures","BTCUSDT",1757635307581,151.587,115588.0,115587.9,10.603]
["binance-futures","BTCUSDT",1757635307633,151.583,115588.0,115587.9,10.602]
["binance-futures","BTCUSDT",1757635307682,153.278,115588.0,115587.9,10.602]
["binance-futures","BTCUSDT",1757635307735,153.276,115588.0,115587.9,9.879]
["binance-futures","BTCUSDT",1757635307784,153.229,115588.0,115587.9,9.84]
["binance-futures","BTCUSDT",1757635307839,153.23,115588.0,115587.9,9.842]
["binance-futures","BTCUSDT",1757635307882,153.231,115588.0,115587.9,9.839]
["binance-futures","BTCUSDT",1757635307943,153.227,115588.0,115587.9,9.839]
["binance-futures","BTCUSDT",1757635307996,153.231,115588.0,115587.9,9.839]
["binance-futures","BTCUSDT",1757635308048,153.228,115588.0,115587.9,10.089]
["binance-futures","BTCUSDT",1757635308099,153.222,115588.0,115587.9,9.085]
["binance-futures","BTCUSDT",1757635308152,153.174,115588.0,115587.9,9.085]
["binance-futures","BTCUSDT",1757635308205,153.074,115588.0,115587.9,9.195]
["binance-futures","BTCUSDT",1757635308253,153.074,115588.0,115587.9,9.196]
["binance-futures","BTCUSDT",1757635308309,153.07,115588.0,115587.9,13.836]
["binance-futures","BTCUSDT",1757635308362,151.473,115588.0,115587.9,10.721]
["binance-futures","BTCUSDT",1757635308414,150.773,115588.0,115587.9,10.79]
["binance-futures","BTCUSDT",1757635308465,152.37,115588.0,115587.9,10.838]
["binance-futures","BTCUSDT",1757635308516,150.692,115588.0,115587.9,10.84]
["binance-futures","BTCUSDT",1757635308568,150.69,115588.0,115587.9,10.98]
["binance-futures","BTCUSDT",1757635308620,150.693,115588.0,115587.9,10.841]
["binance-futures","BTCUSDT",1757635308672,150.692,115588.0,115587.9,10.977]
["binance-futures","BTCUSDT",1757635308723,150.688,115588.0,115587.9,10.837]
["binance-futures","BTCUSDT",1757635308825,150.688,115588.0,115587.9,10.238]
["binance-futures","BTCUSDT",1757635308872,152.289,115588.0,115587.9,9.72]
["binance-futures","BTCUSDT",1757635308930,152.289,115588.0,115587.9,9.712]
["binance-futures","BTCUSDT",1757635308982,152.291,115588.0,115587.9,10.175]
["binance-futures","BTCUSDT",1757635309025,152.287,115588.0,115587.9,9.423]
["binance-futures","BTCUSDT",1757635309085,152.287,115588.0,115587.9,10.09]
["binance-futures","BTCUSDT",1757635309136,152.287,115588.0,115587.9,10.097]
["binance-futures","BTCUSDT",1757635309189,152.348,115588.0,115587.9,10.103]
["binance-futures","BTCUSDT",1757635309238,152.348,115588.0,115587.9,10.353]
["binance-futures","BTCUSDT",1757635309292,152.347,115588.0,115587.9,10.353]
["binance-futures","BTCUSDT",1757635309343,152.347,115588.0,115587.9,10.407]
["binance-futures","BTCUSDT",1757635309447,152.213,115588.0,115587.9,10.407]
["binance-futures","BTCUSDT",1757635309499,152.351,115588.0,115587.9,10.407]
["binance-futures","BTCUSDT",1757635309553,152.236,115588.0,115587.9,10.407]
["binance-futures","BTCUSDT",1757635309604,152.585,115588.0,115587.9,9.407]
["binance-futures","BTCUSDT",1757635309649,152.587,115588.0,115587.9,10.144]
["binance-futures","BTCUSDT",1757635309766,152.56,115588.0,115587.9,10.132]
["binance-futures","BTCUSDT",1757635309823,152.559,115588.0,115587.9,10.133]
["binance-futures","BTCUSDT",1757635309872,152.558,115588.0,115587.9,10.132]
["binance-futures","BTCUSDT",1757635309922,152.548,115588.0,115587.9,9.352]
["binance-futures","BTCUSDT",1757635309979,152.546,115588.0,115587.9,9.351]
["binance-futures","BTCUSDT",1757635310032,152.547,115588.0,115587.9,10.096]
["binance-futures","BTCUSDT",1757635310083,152.544,115588.0,115587.9,10.1]
["binance-futures","BTCUSDT",1757635310137,152.544,115588.0,115587.9,9.88]
["binance-futures","BTCUSDT",1757635310186,152.185,115588.0,115587.9,9.131]
["binance-futures","BTCUSDT",1757635310242,152.186,115588.0,115587.9,9.132]
["binance-futures","BTCUSDT",1757635310290,152.185,115588.0,115587.9,8.733]
["binance-futures","BTCUSDT",1757635310344,152.017,115588.0,115587.9,8.733]
["binance-futures","BTCUSDT",1757635310397,152.098,115588.0,115587.9,8.734]
["binance-futures","BTCUSDT",1757635310448,152.34,115588.0,115587.9,8.734]
["binance-futures","BTCUSDT",1757635310501,152.424,115588.0,115587.9,8.734]
["binance-futures","BTCUSDT",1757635310554,152.465,115588.0,115587.9,8.734]
["binance-futures","BTCUSDT",1757635310608,152.351,115588.0,115587.9,8.734]
["binance-futures","BTCUSDT",1757635310660,152.054,115588.0,115587.9,8.496]
["binance-futures","BTCUSDT",1757635310706,152.054,115588.0,115587.9,8.246]
["binance-futures","BTCUSDT",1757635310762,152.054,115588.0,115587.9,7.183]
["binance-futures","BTCUSDT",1757635310818,152.054,115588.0,115587.9,7.679]
["binance-futures","BTCUSDT",1757635310868,152.246,115588.0,115587.9,7.669]
["binance-futures","BTCUSDT",1757635310919,152.24,115588.0,115587.9,7.669]
["binance-futures","BTCUSDT",1757635310973,152.24,115588.0,115587.9,6.58]
["binance-futures","BTCUSDT",1757635311026,152.241,115588.0,115587.9,6.307]
["binance-futures","BTCUSDT",1757635311072,152.215,115588.0,115587.9,6.478]
["binance-futures","BTCUSDT",1757635311126,149.773,115588.0,115587.9,7.013]
["binance-futures","BTCUSDT",1757635311177,149.773,115588.0,115587.9,6.201]
["binance-futures","BTCUSDT",1757635311228,149.667,115588.0,115587.9,7.451]
["binance-futures","BTCUSDT",1757635311282,149.667,115588.0,115587.9,7.444]
["binance-futures","BTCUSDT",1757635311326,149.667,115588.0,115587.9,8.515]
["binance-futures","BTCUSDT",1757635311388,149.666,115588.0,115587.9,7.8]
["binance-futures","BTCUSDT",1757635311437,149.666,115588.0,115587.9,8.55]
["binance-futures","BTCUSDT",1757635311484,149.666,115588.0,115587.9,6.646]
["binance-futures","BTCUSDT",1757635311542,149.658,115588.0,115587.9,6.566]
["binance-futures","BTCUSDT",1757635311591,149.744,115588.0,115587.9,6.566]
["binance-futures","BTCUSDT",1757635311694,149.842,115588.0,115587.9,6.543]
["binance-futures","BTCUSDT",1757635311852,149.863,115588.0,115587.9,6.538]
["binance-futures","BTCUSDT",1757635311957,149.864,115588.0,115587.9,6.539]
["binance-futures","BTCUSDT",1757635312007,149.664,115588.0,115587.9,6.288]
["binance-futures","BTCUSDT",1757635312060,149.973,115588.0,115587.9,6.288]
["binance-futures","BTCUSDT",1757635312112,148.921,115588.0,115587.9,12.878]
["binance-futures","BTCUSDT",1757635312165,149.222,115588.0,115587.9,10.631]
["binance-futures","BTCUSDT",1757635312216,149.221,115588.0,115587.9,10.202]
["binance-futures","BTCUSDT",1757635312264,149.221,115588.0,115587.9,12.04]
["binance-futures","BTCUSDT",1757635312319,149.22,115588.0,115587.9,8.963]
["binance-futures","BTCUSDT",1757635312370,149.213,115588.0,115587.9,8.669]
["binance-futures","BTCUSDT",1757635312421,149.212,115588.0,115587.9,9.339]
["binance-futures","BTCUSDT",1757635312473,149.211,115588.0,115587.9,8.949]
["binance-futures","BTCUSDT",1757635312523,149.259,115588.0,115587.9,8.309]
["binance-futures","BTCUSDT",1757635312575,149.258,115588.0,115587.9,7.918]
["binance-futures","BTCUSDT",1757635312625,149.257,115588.0,115587.9,8.202]
["binance-futures","BTCUSDT",1757635312677,149.196,115588.0,115587.9,7.847]
["binance-futures","BTCUSDT",1757635312727,149.212,115588.0,115587.9,7.844]
["binance-futures","BTCUSDT",1757635312780,149.212,115588.0,115587.9,7.846]
["binance-futures","BTCUSDT",1757635312831,149.212,115588.0,115587.9,7.898]
["binance-futures","BTCUSDT",1757635312882,149.21,115588.0,115587.9,7.9]
["binance-futures","BTCUSDT",1757635312928,149.209,115588.0,115587.9,7.9]
["binance-futures","BTCUSDT",1757635312984,149.21,115588.0,115587.9,7.9]
["binance-futures","BTCUSDT",1757635334022,13.545,115623.3,115623.2,15.087]
["binance-futures","BTCUSDT",1757635382083,22.043,115445.8,115445.7,3.893]
["binance-futures","BTCUSDT",1757635398706,3.633,115469.1,115469.0,7.694]
["binance-futures","BTCUSDT",1757635450061,7.329,115526.6,115526.5,14.889]
["binance-futures","BTCUSDT",1757635506117,0.297,115569.5,115569.4,25.266]
["binance-futures","BTCUSDT",1757635540962,4.206,115596.0,115595.9,13.955]
["binance-futures","BTCUSDT",1757635572579,4.206,115635.5,115635.4,14.764]
["binance-futures","BTCUSDT",1757635589074,24.964,115614.2,115614.1,4.12]
["binance-futures","BTCUSDT",1757635638483,4.431,115548.0,115547.9,7.909]
["binance-futures","BTCUSDT",1757635697783,15.449,115588.7,115588.6,2.276]
["binance-futures","BTCUSDT",1757635715679,8.878,115588.7,115588.6,3.635]
["binance-futures","BTCUSDT",1757635786234,27.877,115588.0,115587.9,20.61]
["binance-futures","BTCUSDT",1757635832579,2.252,115620.5,115620.4,18.383]
["binance-futures","BTCUSDT",1757635850406,6.688,115582.6,115582.5,11.934]
["binance-futures","BTCUSDT",1757635903394,20.307,115546.9,115546.8,1.786]
["binance-futures","BTCUSDT",1757635922219,1.589,115563.0,115562.9,26.303]
["binance-futures","BTCUSDT",1757635975758,6.932,115521.9,115521.8,12.333]
["binance-futures","BTCUSDT",1757636019296,7.372,115520.7,115520.6,9.794]
["binance-futures","BTCUSDT",1757636054317,11.626,115489.3,115489.2,10.996]
["binance-futures","BTCUSDT",1757636104430,0.071,115458.0,115457.9,14.589]
["binance-futures","BTCUSDT",1757636121005,1.283,115470.7,115470.6,12.665]
["binance-futures","BTCUSDT",1757636172034,6.538,115400.1,115400.0,8.462]
["binance-futures","BTCUSDT",1757636230975,24.53,115387.4,115387.3,0.918]
["binance-futures","BTCUSDT",1757636243236,8.609,115357.7,115357.6,7.265]
["binance-futures","BTCUSDT",1757636299336,4.931,115407.6,115407.5,11.922]
["binance-futures","BTCUSDT",1757636359224,7.023,115449.9,115449.8,4.841]
["binance-futures","BTCUSDT",1757636377866,7.422,115445.2,115445.1,8.616]
["binance-futures","BTCUSDT",1757636432883,6.581,115479.3,115479.2,35.017]
["binance-futures","BTCUSDT",1757636449840,4.075,115554.0,115553.9,14.915]
["binance-futures","BTCUSDT",1757636488363,6.7,115688.0,115687.9,7.812]
["binance-futures","BTCUSDT",1757636554561,1.758,115686.7,115686.6,15.155]
["binance-futures","BTCUSDT",1757636572728,9.514,115675.2,115675.1,5.665]
["binance-futures","BTCUSDT",1757636619872,16.082,115757.2,115757.1,0.319]
["binance-futures","BTCUSDT",1757636673098,19.649,115749.9,115749.8,2.073]
["binance-futures","BTCUSDT",1757636690236,0.949,115757.9,115757.8,32.356]
["binance-futures","BTCUSDT",1757636741826,0.877,115794.0,115793.9,23.394]
["binance-futures","BTCUSDT",1757636757847,6.753,115779.6,115779.5,6.453]
["binance-futures","BTCUSDT",1757636806077,2.085,115843.0,115842.9,25.226]
["binance-futures","BTCUSDT",1757636861514,21.003,115850.0,115849.9,9.467]
["binance-futures","BTCUSDT",1757636879591,17.731,115816.8,115816.7,2.816]
["binance-futures","BTCUSDT",1757636930846,17.665,115750.1,115750.0,9.285]
["binance-futures","BTCUSDT",1757636961013,3.605,115728.0,115727.9,27.439]
["binance-futures","BTCUSDT",1757637002105,0.477,115750.1,115750.0,37.96]
["binance-futures","BTCUSDT",1757637059110,6.611,115761.3,115761.2,8.825]
["binance-futures","BTCUSDT",1757637077137,8.173,115761.3,115761.2,8.765]
["binance-futures","BTCUSDT",1757637127297,7.898,115829.1,115829.0,3.72]
["binance-futures","BTCUSDT",1757637183308,0.004,115776.5,115776.4,35.358]
["binance-futures","BTCUSDT",1757637224175,10.537,115848.9,115848.8,4.222]
["binance-futures","BTCUSDT",1757637251889,12.59,115850.0,115849.9,8.428]
["binance-futures","BTCUSDT",1757637309927,2.741,115860.4,115860.3,16.601]
["binance-futures","BTCUSDT",1757637319975,18.313,115878.0,115877.9,0.807]
["binance-futures","BTCUSDT",1757637378479,1.463,115867.2,115867.1,17.403]
["binance-futures","BTCUSDT",1757637396865,7.535,115919.2,115919.1,16.458]
["binance-futures","BTCUSDT",1757637445322,1.802,115879.5,115879.4,27.982]
["binance-futures","BTCUSDT",1757637502554,0.477,115910.6,115910.5,27.486]
["binance-futures","BTCUSDT",1757637513481,2.836,115910.7,115910.6,16.428]
["binance-futures","BTCUSDT",1757637569897,2.846,115911.3,115911.2,8.963]
["binance-futures","BTCUSDT",1757637589102,4.042,115911.3,115911.2,8.76]
["binance-futures","BTCUSDT",1757637638741,15.769,115904.6,115904.5,6.507]
["binance-futures","BTCUSDT",1757637700510,8.624,115904.8,115904.7,10.905]
["binance-futures","BTCUSDT",1757637718517,3.533,115904.8,115904.7,14.66]
["binance-futures","BTCUSDT",1757637772976,8.733,115915.1,115915.0,6.63]
["binance-futures","BTCUSDT",1757637832771,7.452,115882.5,115882.4,10.697]
["binance-futures","BTCUSDT",1757637844692,8.447,115883.8,115883.7,5.548]
["binance-futures","BTCUSDT",1757637905431,1.397,115928.8,115928.7,26.322]
["binance-futures","BTCUSDT",1757637914137,5.662,115950.0,115949.9,7.727]
["binance-futures","BTCUSDT",1757637960005,5.652,115845.9,115845.8,15.712]
["binance-futures","BTCUSDT",1757638013063,0.687,116031.8,116031.7,22.661]
["binance-futures","BTCUSDT",1757638028712,0.004,116044.9,116044.8,23.584]
["binance-futures","BTCUSDT",1757638074895,0.046,116072.4,116072.3,17.835]
["binance-futures","BTCUSDT",1757638107218,0.654,116158.7,116158.6,15.395]
["binance-futures","BTCUSDT",1757638136611,6.4,116220.6,116220.5,17.929]
["binance-futures","BTCUSDT",1757638188808,5.974,116240.0,116239.9,19.069]
["binance-futures","BTCUSDT",1757638205174,4.114,116235.3,116235.2,20.375]
["binance-futures","BTCUSDT",1757638250887,11.365,116250.3,116250.2,1.736]
["binance-futures","BTCUSDT",1757638303396,15.095,116150.1,116150.0,11.564]
["binance-futures","BTCUSDT",1757638326582,0.086,116120.1,116120.0,20.735]
["binance-futures","BTCUSDT",1757638366650,32.072,116112.8,116112.7,0.557]
["binance-futures","BTCUSDT",1757638420791,16.552,116008.6,116008.5,8.474]
["binance-futures","BTCUSDT",1757638431158,9.026,115999.2,115999.1,3.132]
["binance-futures","BTCUSDT",1757638483819,20.217,115945.6,115945.5,2.944]
["binance-futures","BTCUSDT",1757638500453,0.096,115948.8,115948.7,16.907]
["binance-futures","BTCUSDT",1757638574572,15.053,115994.5,115994.4,1.643]
["binance-futures","BTCUSDT",1757638606494,29.513,115929.0,115928.9,0.838]
["binance-futures","BTCUSDT",1757638617480,10.244,115964.8,115964.7,1.426]
["binance-futures","BTCUSDT",1757638672385,6.321,115892.4,115892.3,5.999]
["binance-futures","BTCUSDT",1757638727227,25.897,115850.1,115850.0,1.068]
["binance-futures","BTCUSDT",1757638737804,7.244,115865.4,115865.3,3.353]
["binance-futures","BTCUSDT",1757638788923,6.344,115789.6,115789.5,14.504]
["binance-futures","BTCUSDT",1757638808659,5.03,115805.9,115805.8,16.743]
["binance-futures","BTCUSDT",1757638855323,30.364,115871.2,115871.1,1.414]
["binance-futures","BTCUSDT",1757638908762,11.677,115864.3,115864.2,10.058]
["binance-futures","BTCUSDT",1757638920144,12.045,115887.8,115887.7,2.543]
["binance-futures","BTCUSDT",1757638979034,9.806,115898.1,115898.0,3.276]
["binance-futures","BTCUSDT",1757639004664,8.555,115909.3,115909.2,4.305]
["binance-futures","BTCUSDT",1757639048300,19.99,115945.5,115945.4,1.644]
["binance-futures","BTCUSDT",1757639106240,29.309,115891.5,115891.4,3.786]
["binance-futures","BTCUSDT",1757639158243,4.25,115866.6,115866.5,16.295]
["binance-futures","BTCUSDT",1757639175458,13.478,115866.6,115866.5,5.307]
["binance-futures","BTCUSDT",1757639233610,28.017,115840.2,115840.1,0.588]
["binance-futures","BTCUSDT",1757639246899,25.604,115838.8,115838.7,5.243]
["binance-futures","BTCUSDT",1757639305989,8.791,115837.7,115837.6,9.79]
["binance-futures","BTCUSDT",1757639324872,8.373,115837.7,115837.6,8.308]
["binance-futures","BTCUSDT",1757639379408,21.067,115773.6,115773.5,1.546]
["binance-futures","BTCUSDT",1757639435505,31.875,115715.7,115715.6,1.217]
["binance-futures","BTCUSDT",1757639463905,5.215,115732.8,115732.7,6.43]
["binance-futures","BTCUSDT",1757639501229,4.535,115717.7,115717.6,13.098]
["binance-futures","BTCUSDT",1757639560801,6.424,115740.0,115739.9,14.911]
["binance-futures","BTCUSDT",1757639573116,10.841,115740.0,115739.9,11.514]
["binance-futures","BTCUSDT",1757639631108,21.053,115726.1,115726.0,0.129]
["binance-futures","BTCUSDT",1757639684795,23.033,115716.1,115716.0,1.901]
["binance-futures","BTCUSDT",1757639693476,7.093,115706.2,115706.1,2.798]
["binance-futures","BTCUSDT",1757639757056,32.662,115789.0,115788.9,0.22]
["binance-futures","BTCUSDT",1757639768115,12.427,115801.3,115801.2,4.038]
["binance-futures","BTCUSDT",1757639824061,3.947,115872.4,115872.3,9.521]
["binance-futures","BTCUSDT",1757639883938,2.75,115823.3,115823.2,18.289]
["binance-futures","BTCUSDT",1757639895453,3.822,115816.9,115816.8,13.376]
["binance-futures","BTCUSDT",1757639957693,4.69,115803.4,115803.3,16.719]
["binance-futures","BTCUSDT",1757640008673,5.196,115830.0,115829.9,19.359]
["binance-futures","BTCUSDT",1757640027021,10.99,115839.5,115839.4,12.017]
["binance-futures","BTCUSDT",1757640089194,6.493,115890.0,115889.9,10.791]
["binance-futures","BTCUSDT",1757640100939,18.849,115900.0,115899.9,3.345]
["binance-futures","BTCUSDT",1757640162874,0.005,115917.4,115917.3,15.322]
["binance-futures","BTCUSDT",1757640196688,6.209,115920.0,115919.9,15.388]
["binance-futures","BTCUSDT",1757640235305,21.002,115897.3,115897.2,2.654]
["binance-futures","BTCUSDT",1757640299623,1.9,115769.9,115769.8,9.799]
["binance-futures","BTCUSDT",1757640352034,3.26,115778.4,115778.3,8.519]
["binance-futures","BTCUSDT",1757640371101,4.837,115785.9,115785.8,5.969]
["binance-futures","BTCUSDT",1757640431158,7.43,115711.5,115711.4,4.819]
["binance-futures","BTCUSDT",1757640454556,5.11,115713.8,115713.7,4.671]
["binance-futures","BTCUSDT",1757640506967,22.667,115650.1,115650.0,4.575]
["binance-futures","BTCUSDT",1757640559641,5.575,115693.0,115692.9,8.348]
["binance-futures","BTCUSDT",1757640578875,11.599,115704.6,115704.5,7.77]
["binance-futures","BTCUSDT",1757640641159,10.808,115654.1,115654.0,0.685]
["binance-futures","BTCUSDT",1757640691769,2.098,115583.5,115583.4,12.193]
["binance-futures","BTCUSDT",1757640728742,9.785,115587.4,115587.3,5.75]
["binance-futures","BTCUSDT",1757640765892,4.904,115594.9,115594.8,12.36]
["binance-futures","BTCUSDT",1757640776522,1.543,115593.8,115593.7,25.063]
["binance-futures","BTCUSDT",1757640834622,7.048,115530.7,115530.6,5.499]
["binance-futures","BTCUSDT",1757640884383,7.591,115502.8,115502.7,4.584]
["binance-futures","BTCUSDT",1757640900772,27.46,115507.2,115507.1,0.118]
["binance-futures","BTCUSDT",1757640946693,14.649,115500.1,115500.0,4.196]
["binance-futures","BTCUSDT",1757641009051,24.617,115480.1,115480.0,4.857]
["binance-futures","BTCUSDT",1757641027233,5.304,115491.8,115491.7,14.55]
["binance-futures","BTCUSDT",1757641079320,7.796,115543.4,115543.3,20.497]
["binance-futures","BTCUSDT",1757641098092,4.819,115560.0,115559.9,16.757]
["binance-futures","BTCUSDT",1757641162277,4.583,115589.1,115589.0,14.937]
["binance-futures","BTCUSDT",1757641204045,7.575,115578.9,115578.8,6.006]
["binance-futures","BTCUSDT",1757641236851,12.493,115536.1,115536.0,2.301]
["binance-futures","BTCUSDT",1757641298054,16.895,115482.1,115482.0,2.299]
["binance-futures","BTCUSDT",1757641309350,24.968,115476.1,115476.0,2.391]
["binance-futures","BTCUSDT",1757641370946,8.758,115574.2,115574.1,4.686]
["binance-futures","BTCUSDT",1757641431364,10.48,115569.8,115569.7,4.292]
["binance-futures","BTCUSDT",1757641448436,7.963,115566.6,115566.5,3.671]
["binance-futures","BTCUSDT",1757641514359,4.225,115578.0,115577.9,15.806]
["binance-futures","BTCUSDT",1757641569875,6.759,115530.1,115530.0,5.001]
["binance-futures","BTCUSDT",1757641588007,5.635,115526.9,115526.8,9.382]
["binance-futures","BTCUSDT",1757641657263,6.987,115528.4,115528.3,8.536]
["binance-futures","BTCUSDT",1757641684832,0.813,115549.8,115549.7,27.315]
["binance-futures","BTCUSDT",1757641732702,5.49,115508.4,115508.3,8.721]
["binance-futures","BTCUSDT",1757641784662,3.862,115501.4,115501.3,15.82]
["binance-futures","BTCUSDT",1757641802146,1.518,115510.5,115510.4,7.829]
["binance-futures","BTCUSDT",1757641865565,22.746,115502.2,115502.1,2.458]
["binance-futures","BTCUSDT",1757641924257,0.096,115520.4,115520.3,19.3]
["binance-futures","BTCUSDT",1757641971552,22.465,115503.2,115503.1,1.757]
["binance-futures","BTCUSDT",1757641998963,35.609,115460.4,115460.3,0.285]
["binance-futures","BTCUSDT",1757642016947,10.386,115432.6,115432.5,4.772]
["binance-futures","BTCUSDT",1757642080275,12.527,115440.1,115440.0,15.313]
["binance-futures","BTCUSDT",1757642135521,43.078,115384.7,115384.6,2.812]
["binance-futures","BTCUSDT",1757642151871,17.727,115343.8,115343.7,4.787]
["binance-futures","BTCUSDT",1757642205740,3.667,115325.1,115325.0,8.194]
["binance-futures","BTCUSDT",1757642260539,3.482,115348.1,115348.0,14.71]
["binance-futures","BTCUSDT",1757642277576,7.191,115380.8,115380.7,11.261]
["binance-futures","BTCUSDT",1757642330539,7.338,115397.7,115397.6,5.161]
["binance-futures","BTCUSDT",1757642347457,4.244,115364.1,115364.0,7.037]
["binance-futures","BTCUSDT",1757642405612,3.51,115338.5,115338.4,15.749]
["binance-futures","BTCUSDT",1757642445994,0.771,115340.1,115340.0,12.082]
["binance-futures","BTCUSDT",1757642471639,23.694,115312.9,115312.8,0.411]
["binance-futures","BTCUSDT",1757642530653,8.107,115424.2,115424.1,0.352]
["binance-futures","BTCUSDT",1757642583106,6.352,115455.1,115455.0,6.641]
["binance-futures","BTCUSDT",1757642600886,0.233,115479.4,115479.3,8.769]
["binance-futures","BTCUSDT",1757642654682,2.78,115479.2,115479.1,10.625]
["binance-futures","BTCUSDT",1757642675390,16.864,115491.7,115491.6,0.233]
["binance-futures","BTCUSDT",1757642734694,16.613,115461.7,115461.6,3.996]
["binance-futures","BTCUSDT",1757642788557,2.237,115456.1,115456.0,14.71]
["binance-futures","BTCUSDT",1757642808107,5.728,115479.4,115479.3,7.003]
["binance-futures","BTCUSDT",1757642860518,8.281,115496.6,115496.5,5.851]
["binance-futures","BTCUSDT",1757642880125,8.323,115489.9,115489.8,0.185]
["binance-futures","BTCUSDT",1757642961847,4.959,115521.6,115521.5,16.054]
["binance-futures","BTCUSDT",1757643002983,3.307,115537.2,115537.1,22.04]
["binance-futures","BTCUSDT",1757643020152,2.195,115543.3,115543.2,24.512]
["binance-futures","BTCUSDT",1757643083827,4.045,115502.7,115502.6,8.696]
["binance-futures","BTCUSDT",1757643140698,2.42,115473.1,115473.0,15.519]
["binance-futures","BTCUSDT",1757643163082,4.151,115467.5,115467.4,9.616]
["binance-futures","BTCUSDT",1757643237476,8.158,115467.5,115467.4,7.643]
["binance-futures","BTCUSDT",1757643246595,14.667,115460.7,115460.6,8.337]
["binance-futures","BTCUSDT",1757643309587,3.952,115456.4,115456.3,9.91]
["binance-futures","BTCUSDT",1757643365955,17.553,115409.2,115409.1,2.326]
["binance-futures","BTCUSDT",1757643382486,0.072,115396.7,115396.6,27.946]
["binance-futures","BTCUSDT",1757643438844,7.28,115423.9,115423.8,5.185]
["binance-futures","BTCUSDT",1757643481783,5.128,115440.0,115439.9,11.925]
["binance-futures","BTCUSDT",1757643526321,0.425,115455.1,115455.0,24.575]
["binance-futures","BTCUSDT",1757643584249,7.428,115431.7,115431.6,4.323]
["binance-futures","BTCUSDT",1757643607377,1.195,115444.6,115444.5,8.89]
["binance-futures","BTCUSDT",1757643674398,21.7,115440.1,115440.0,2.138]
["binance-futures","BTCUSDT",1757643728562,2.349,115526.6,115526.5,22.039]
["binance-futures","BTCUSDT",1757643751153,4.809,115544.3,115544.2,8.803]
["binance-futures","BTCUSDT",1757643807009,2.739,115560.5,115560.4,17.279]
["binance-futures","BTCUSDT",1757643873768,4.824,115600.0,115599.9,18.292]
["binance-futures","BTCUSDT",1757643894985,2.338,115486.7,115486.6,12.388]
["binance-futures","BTCUSDT",1757643948640,10.386,115497.0,115496.9,5.346]
["binance-futures","BTCUSDT",1757643980348,3.124,115501.7,115501.6,15.685]
["binance-futures","BTCUSDT",1757644036472,7.018,115515.4,115515.3,11.044]
["binance-futures","BTCUSDT",1757644097015,9.207,115485.8,115485.7,9.655]
["binance-futures","BTCUSDT",1757644115982,20.79,115473.2,115473.1,0.278]
["binance-futures","BTCUSDT",1757644181019,2.446,115452.1,115452.0,12.245]
["binance-futures","BTCUSDT",1757644252987,15.832,115456.4,115456.3,1.312]
["binance-futures","BTCUSDT",1757644293982,16.344,115426.1,115426.0,0.986]
["binance-futures","BTCUSDT",1757644329611,11.899,115407.3,115407.2,6.048]
["binance-futures","BTCUSDT",1757644349803,7.047,115400.1,115400.0,13.711]
["binance-futures","BTCUSDT",1757644408650,6.54,115454.1,115454.0,2.471]
["binance-futures","BTCUSDT",1757644478888,6.723,115500.0,115499.9,16.028]
["binance-futures","BTCUSDT",1757644500664,10.415,115500.0,115499.9,7.358]
["binance-futures","BTCUSDT",1757644573483,14.604,115461.3,115461.2,4.621]
["binance-futures","BTCUSDT",1757644620265,2.773,115478.4,115478.3,18.555]
["binance-futures","BTCUSDT",1757644641131,3.791,115488.0,115487.9,21.331]
["binance-futures","BTCUSDT",1757644701393,2.831,115550.0,115549.9,8.275]
["binance-futures","BTCUSDT",1757644720729,5.145,115566.0,115565.9,8.392]
["binance-futures","BTCUSDT",1757644778230,2.464,115593.1,115593.0,15.225]
["binance-futures","BTCUSDT",1757644825585,4.53,115579.3,115579.2,7.344]
["binance-futures","BTCUSDT",1757644858324,2.959,115488.8,115488.7,13.647]
["binance-futures","BTCUSDT",1757644910235,17.857,115439.0,115438.9,3.688]
["binance-futures","BTCUSDT",1757644930085,6.366,115443.1,115443.0,3.333]
["binance-futures","BTCUSDT",1757644990962,7.772,115444.9,115444.8,4.825]
["binance-futures","BTCUSDT",1757645049719,5.822,115470.6,115470.5,8.6]
["binance-futures","BTCUSDT",1757645067855,12.308,115470.6,115470.5,3.704]
["binance-futures","BTCUSDT",1757645125731,16.908,115436.9,115436.8,4.169]
["binance-futures","BTCUSDT",1757645190904,24.183,115428.1,115428.0,0.018]
["binance-futures","BTCUSDT",1757645210958,3.204,115446.2,115446.1,6.601]
["binance-futures","BTCUSDT",1757645271002,10.981,115399.5,115399.4,0.665]
["binance-futures","BTCUSDT",1757645289362,4.653,115380.2,115380.1,6.679]
["binance-futures","BTCUSDT",1757645338182,21.033,115352.9,115352.8,0.314]
["binance-futures","BTCUSDT",1757645408902,16.472,115341.7,115341.6,0.892]
["binance-futures","BTCUSDT",1757645425974,3.66,115378.8,115378.7,22.276]
["binance-futures","BTCUSDT",1757645484192,12.282,115325.5,115325.4,6.491]
["binance-futures","BTCUSDT",1757645548218,17.051,115294.5,115294.4,4.498]
["binance-futures","BTCUSDT",1757645567448,144.197,115300.0,115299.9,14.27]
["binance-futures","BTCUSDT",1757645623841,13.413,115232.1,115232.0,5.358]
["binance-futures","BTCUSDT",1757645637250,0.783,115258.1,115258.0,17.881]
["binance-futures","BTCUSDT",1757645688468,17.747,115223.8,115223.7,3.78]
["binance-futures","BTCUSDT",1757645749796,1.94,115224.0,115223.9,17.539]
["binance-futures","BTCUSDT",1757645767822,7.757,115222.7,115222.6,4.796]
["binance-futures","BTCUSDT",1757645803343,10.72,115253.7,115253.6,4.836]
["binance-futures","BTCUSDT",1757645891662,4.243,115270.7,115270.6,8.49]
["binance-futures","BTCUSDT",1757645903855,2.755,115283.2,115283.1,17.644]
["binance-futures","BTCUSDT",1757645974872,0.297,115335.3,115335.2,13.037]
["binance-futures","BTCUSDT",1757645995000,2.658,115332.5,115332.4,9.837]
["binance-futures","BTCUSDT",1757646048192,2.0,115350.1,115350.0,11.467]
["binance-futures","BTCUSDT",1757646098703,14.793,115327.2,115327.1,1.755]
["binance-futures","BTCUSDT",1757646125995,8.556,115315.2,115315.1,2.58]
["binance-futures","BTCUSDT",1757646179467,24.112,115270.8,115270.7,1.55]
["binance-futures","BTCUSDT",1757646239275,3.198,115252.0,115251.9,6.498]
["binance-futures","BTCUSDT",1757646252264,8.697,115249.1,115249.0,2.956]
["binance-futures","BTCUSDT",1757646311028,23.529,115227.7,115227.6,0.737]
["binance-futures","BTCUSDT",1757646331887,12.484,115209.1,115209.0,4.235]
["binance-futures","BTCUSDT",1757646382115,7.481,115200.2,115200.1,4.237]
["binance-futures","BTCUSDT",1757646439488,0.694,115217.8,115217.7,20.513]
["binance-futures","BTCUSDT",1757646458638,5.331,115235.0,115234.9,16.281]
["binance-futures","BTCUSDT",1757646514083,7.235,115220.2,115220.1,86.156]
["binance-futures","BTCUSDT",1757646575193,8.06,115239.9,115239.8,5.698]
["binance-futures","BTCUSDT",1757646585519,0.142,115249.2,115249.1,24.444]
["binance-futures","BTCUSDT",1757646650382,21.168,115239.9,115239.8,1.899]
["binance-futures","BTCUSDT",1757646667388,6.926,115239.9,115239.8,2.213]
["binance-futures","BTCUSDT",1757646728129,6.151,115232.5,115232.4,6.161]
["binance-futures","BTCUSDT",1757646799266,14.618,115195.1,115195.0,11.867]
["binance-futures","BTCUSDT",1757646810842,7.332,115189.1,115189.0,10.809]
["binance-futures","BTCUSDT",1757646879139,2.773,115188.1,115188.0,10.582]
["binance-futures","BTCUSDT",1757646888921,7.028,115188.1,115188.0,9.233]
["binance-futures","BTCUSDT",1757646939880,12.228,115150.9,115150.8,3.172]
["binance-futures","BTCUSDT",1757647003101,1.112,115140.2,115140.1,20.54]
["binance-futures","BTCUSDT",1757647022406,0.57,115179.3,115179.2,18.9]
["binance-futures","BTCUSDT",1757647077302,3.874,115179.3,115179.2,24.993]
["binance-futures","BTCUSDT",1757647121102,19.363,115194.8,115194.7,0.265]
["binance-futures","BTCUSDT",1757647156213,13.766,115156.2,115156.1,0.675]
["binance-futures","BTCUSDT",1757647218635,10.909,115136.6,115136.5,1.587]
["binance-futures","BTCUSDT",1757647240084,15.9,115134.1,115134.0,3.602]
["binance-futures","BTCUSDT",1757647295127,7.671,115134.1,115134.0,3.967]
["binance-futures","BTCUSDT",1757647363252,2.014,115128.0,115127.9,9.609]
["binance-futures","BTCUSDT",1757647391324,5.447,115148.7,115148.6,5.021]
["binance-futures","BTCUSDT",1757647437107,7.789,115142.4,115142.3,4.573]
["binance-futures","BTCUSDT",1757647498676,1.933,115108.0,115107.9,11.651]
["binance-futures","BTCUSDT",1757647510582,2.782,115140.9,115140.8,20.945]
["binance-futures","BTCUSDT",1757647579182,4.732,115145.3,115145.2,8.872]
["binance-futures","BTCUSDT",1757647599922,5.064,115134.4,115134.3,13.7]
["binance-futures","BTCUSDT",1757647642483,3.26,115132.1,115132.0,5.364]
["binance-futures","BTCUSDT",1757647721834,7.448,115156.8,115156.7,14.874]
["binance-futures","BTCUSDT",1757647734569,2.287,115156.8,115156.7,14.92]
["binance-futures","BTCUSDT",1757647799479,3.805,115156.8,115156.7,11.055]
["binance-futures","BTCUSDT",1757647862055,2.632,115159.3,115159.2,8.275]
["binance-futures","BTCUSDT",1757647873903,3.541,115159.3,115159.2,9.373]
["binance-futures","BTCUSDT",1757647937565,10.694,115150.1,115150.0,22.153]
["binance-futures","BTCUSDT",1757647966008,8.051,115135.1,115135.0,4.581]
["binance-futures","BTCUSDT",1757648018425,7.741,115205.7,115205.6,2.763]
["binance-futures","BTCUSDT",1757648078455,11.982,115119.6,115119.5,4.072]
["binance-futures","BTCUSDT",1757648091778,7.23,115100.8,115100.7,9.699]
["binance-futures","BTCUSDT",1757648171880,2.013,115066.0,115065.9,10.467]
["binance-futures","BTCUSDT",1757648217414,16.687,115074.5,115074.4,4.414]
["binance-futures","BTCUSDT",1757648229467,12.868,115074.5,115074.4,2.855]
["binance-futures","BTCUSDT",1757648288631,31.727,115009.1,115009.0,2.938]
["binance-futures","BTCUSDT",1757648341050,6.391,114998.6,114998.5,15.606]
["binance-futures","BTCUSDT",1757648359452,46.398,115000.0,114999.9,13.509]
["binance-futures","BTCUSDT",1757648405399,8.244,115039.0,115038.9,17.411]
["binance-futures","BTCUSDT",1757648430816,41.951,115004.4,115004.3,1.086]
["binance-futures","BTCUSDT",1757648491730,10.564,115055.3,115055.2,2.644]
["binance-futures","BTCUSDT",1757648552167,0.156,115068.6,115068.5,14.536]
["binance-futures","BTCUSDT",1757648563065,2.74,115124.2,115124.1,31.03]
["binance-futures","BTCUSDT",1757648621690,4.994,115205.9,115205.8,7.489]
["binance-futures","BTCUSDT",1757648657831,10.915,115180.9,115180.8,2.816]
["binance-futures","BTCUSDT",1757648696101,11.733,115219.3,115219.2,0.88]
["binance-futures","BTCUSDT",1757648755549,4.925,115248.4,115248.3,15.474]
["binance-futures","BTCUSDT",1757648766353,4.602,115275.7,115275.6,6.748]
["binance-futures","BTCUSDT",1757648824463,8.363,115251.2,115251.1,2.723]
["binance-futures","BTCUSDT",1757648842864,15.435,115220.8,115220.7,2.179]
["binance-futures","BTCUSDT",1757648888102,6.549,115221.7,115221.6,4.28]
["binance-futures","BTCUSDT",1757648959665,8.584,115207.0,115206.9,6.27]
["binance-futures","BTCUSDT",1757648971036,18.852,115205.4,115205.3,3.504]
["binance-futures","BTCUSDT",1757649034834,1.502,115209.9,115209.8,8.422]
["binance-futures","BTCUSDT",1757649097869,38.983,115188.4,115188.3,8.562]
["binance-futures","BTCUSDT",1757649109663,38.439,115188.4,115188.3,7.575]
["binance-futures","BTCUSDT",1757649175019,43.883,115180.6,115180.5,8.355]
["binance-futures","BTCUSDT",1757649227707,4.843,115139.5,115139.4,10.727]
["binance-futures","BTCUSDT",1757649245681,0.856,115148.4,115148.3,19.153]
["binance-futures","BTCUSDT",1757649309842,20.684,115139.6,115139.5,2.614]
["binance-futures","BTCUSDT",1757649322543,12.783,115138.3,115138.2,3.771]
["binance-futures","BTCUSDT",1757649385502,9.367,115129.3,115129.2,1.472]
["binance-futures","BTCUSDT",1757649419257,3.423,115127.2,115127.1,8.485]
["binance-futures","BTCUSDT",1757649459068,0.81,115143.8,115143.7,13.563]
["binance-futures","BTCUSDT",1757649518787,20.405,115133.8,115133.7,3.025]
["binance-futures","BTCUSDT",1757649572841,12.338,115189.3,115189.2,5.964]
["binance-futures","BTCUSDT",1757649591544,12.113,115181.5,115181.4,4.096]
["binance-futures","BTCUSDT",1757649652886,23.365,115115.1,115115.0,2.101]
["binance-futures","BTCUSDT",1757649673950,23.882,115083.9,115083.8,0.088]
["binance-futures","BTCUSDT",1757649720318,10.783,115063.6,115063.5,0.451]
["binance-futures","BTCUSDT",1757649771803,8.264,115045.2,115045.1,3.935]
["binance-futures","BTCUSDT",1757649789123,8.461,115045.2,115045.1,4.153]
["binance-futures","BTCUSDT",1757649848497,1.947,115065.2,115065.1,9.925]
["binance-futures","BTCUSDT",1757649906765,9.599,115086.1,115086.0,6.506]
["binance-futures","BTCUSDT",1757649946201,9.346,115066.0,115065.9,6.02]
["binance-futures","BTCUSDT",1757649984185,7.179,115050.1,115050.0,7.045]
["binance-futures","BTCUSDT",1757649995912,7.585,115050.1,115050.0,6.428]
["binance-futures","BTCUSDT",1757650054073,17.008,115026.4,115026.3,2.526]
["binance-futures","BTCUSDT",1757650108675,6.942,115050.5,115050.4,7.383]
["binance-futures","BTCUSDT",1757650126615,15.372,115037.3,115037.2,2.417]
["binance-futures","BTCUSDT",1757650194247,9.558,115042.0,115041.9,5.397]
["binance-futures","BTCUSDT",1757650248674,6.014,115088.3,115088.2,10.69]
["binance-futures","BTCUSDT",1757650266392,0.031,115104.1,115104.0,31.058]
["binance-futures","BTCUSDT",1757650324657,0.451,115175.0,115174.9,22.671]
["binance-futures","BTCUSDT",1757650335837,0.376,115180.0,115179.9,22.136]
["binance-futures","BTCUSDT",1757650407622,4.048,115186.0,115185.9,24.087]
["binance-futures","BTCUSDT",1757650454022,9.679,115200.0,115199.9,26.357]
["binance-futures","BTCUSDT",1757650474069,10.179,115219.8,115219.7,5.947]
["binance-futures","BTCUSDT",1757650535122,5.065,115272.6,115272.5,26.498]
["binance-futures","BTCUSDT",1757650547542,8.478,115272.6,115272.5,4.01]
["binance-futures","BTCUSDT",1757650610613,7.5,115269.8,115269.7,3.037]
["binance-futures","BTCUSDT",1757650673127,7.873,115231.3,115231.2,11.731]
["binance-futures","BTCUSDT",1757650687394,3.387,115244.5,115244.4,18.866]
["binance-futures","BTCUSDT",1757650756457,18.969,115272.1,115272.0,11.26]
["binance-futures","BTCUSDT",1757650809545,7.734,115260.1,115260.0,10.651]
["binance-futures","BTCUSDT",1757650828975,7.853,115307.0,115306.9,4.239]
["binance-futures","BTCUSDT",1757650891775,9.625,115271.1,115271.0,12.885]
["binance-futures","BTCUSDT",1757650921377,7.789,115280.7,115280.6,4.974]
["binance-futures","BTCUSDT",1757650967834,18.661,115268.5,115268.4,1.197]
["binance-futures","BTCUSDT",1757651021594,109.37,115216.8,115216.7,3.658]
["binance-futures","BTCUSDT",1757651040286,112.505,115216.8,115216.7,1.123]
["binance-futures","BTCUSDT",1757651104887,26.917,115216.8,115216.7,5.517]
["binance-futures","BTCUSDT",1757651157325,7.37,115237.9,115237.8,18.327]
["binance-futures","BTCUSDT",1757651162122,6.932,115237.9,115237.8,20.381]
["binance-futures","BTCUSDT",1757651233253,7.504,115306.7,115306.6,30.783]
["binance-futures","BTCUSDT",1757651249910,7.366,115322.6,115322.5,12.336]
["binance-futures","BTCUSDT",1757651309923,21.707,115301.8,115301.7,0.595]
["binance-futures","BTCUSDT",1757651360973,13.702,115237.9,115237.8,4.838]
["binance-futures","BTCUSDT",1757651379662,26.468,115223.1,115223.0,0.873]
["binance-futures","BTCUSDT",1757651435054,8.824,115278.5,115278.4,4.739]
["binance-futures","BTCUSDT",1757651491503,8.463,115324.9,115324.8,12.602]
["binance-futures","BTCUSDT",1757651508843,0.527,115333.0,115332.9,26.631]
["binance-futures","BTCUSDT",1757651558143,9.956,115396.1,115396.0,27.22]
["binance-futures","BTCUSDT",1757651574405,33.55,115399.8,115399.7,0.212]
["binance-futures","BTCUSDT",1757651628687,19.919,115438.6,115438.5,10.29]
["binance-futures","BTCUSDT",1757651672282,20.917,115404.1,115404.0,5.024]
["binance-futures","BTCUSDT",1757651697247,15.91,115404.1,115404.0,3.041]
["binance-futures","BTCUSDT",1757651757281,21.934,115332.9,115332.8,1.191]
["binance-futures","BTCUSDT",1757651813367,7.794,115344.3,115344.2,5.556]
["binance-futures","BTCUSDT",1757651832425,21.376,115305.4,115305.3,0.149]
["binance-futures","BTCUSDT",1757651889565,6.762,115255.7,115255.6,3.341]
["binance-futures","BTCUSDT",1757651911489,8.161,115266.9,115266.8,6.651]
["binance-futures","BTCUSDT",1757651972660,7.056,115300.0,115299.9,8.545]
["binance-futures","BTCUSDT",1757652026782,2.702,115300.1,115300.0,10.516]
["binance-futures","BTCUSDT",1757652044524,4.289,115400.4,115400.3,18.538]
["binance-futures","BTCUSDT",1757652095380,8.91,115357.7,115357.6,6.68]
["binance-futures","BTCUSDT",1757652159773,2.057,115393.6,115393.5,6.489]
["binance-futures","BTCUSDT",1757652196623,3.778,115384.6,115384.5,5.521]
["binance-futures","BTCUSDT",1757652236122,8.623,115368.1,115368.0,6.723]
["binance-futures","BTCUSDT",1757652260303,5.069,115368.1,115368.0,8.423]
["binance-futures","BTCUSDT",1757652322837,12.276,115338.2,115338.1,2.462]
["binance-futures","BTCUSDT",1757652379974,10.412,115316.1,115316.0,5.096]
["binance-futures","BTCUSDT",1757652392268,1.665,115322.6,115322.5,16.862]
["binance-futures","BTCUSDT",1757652459005,15.959,115302.5,115302.4,2.591]
["binance-futures","BTCUSDT",1757652478879,20.456,115285.3,115285.2,2.28]
["binance-futures","BTCUSDT",1757652544577,8.992,115304.4,115304.3,5.271]
["binance-futures","BTCUSDT",1757652604123,3.366,115311.7,115311.6,9.957]
["binance-futures","BTCUSDT",1757652622103,2.748,115356.1,115356.0,17.55]
["binance-futures","BTCUSDT",1757652690342,3.073,115286.2,115286.1,10.302]
["binance-futures","BTCUSDT",1757652740823,12.263,115287.8,115287.7,0.109]
["binance-futures","BTCUSDT",1757652761261,4.729,115298.2,115298.1,6.436]
["binance-futures","BTCUSDT",1757652823677,2.836,115345.2,115345.1,14.697]
["binance-futures","BTCUSDT",1757652843874,9.367,115348.6,115348.5,0.88]
["binance-futures","BTCUSDT",1757652908114,11.853,115348.6,115348.5,5.027]
["binance-futures","BTCUSDT",1757652961179,3.439,115372.8,115372.7,8.457]
["binance-futures","BTCUSDT",1757652981979,19.384,115348.5,115348.4,0.79]
["binance-futures","BTCUSDT",1757653036479,4.264,115344.5,115344.4,14.294]
["binance-futures","BTCUSDT",1757653101439,20.281,115302.0,115301.9,2.153]
["binance-futures","BTCUSDT",1757653119922,2.416,115314.6,115314.5,7.195]
["binance-futures","BTCUSDT",1757653182414,3.761,115314.6,115314.5,7.223]
["binance-futures","BTCUSDT",1757653211034,22.282,115314.6,115314.5,1.688]
["binance-futures","BTCUSDT",1757653257322,14.707,115294.4,115294.3,4.639]
["binance-futures","BTCUSDT",1757653308639,15.95,115277.2,115277.1,2.546]
["binance-futures","BTCUSDT",1757653327845,17.187,115277.2,115277.1,2.53]
["binance-futures","BTCUSDT",1757653385119,3.916,115304.0,115303.9,7.597]
["binance-futures","BTCUSDT",1757653448769,8.655,115387.5,115387.4,8.375]
["binance-futures","BTCUSDT",1757653490646,0.346,115371.7,115371.6,16.604]
["binance-futures","BTCUSDT",1757653524002,16.711,115366.0,115365.9,4.478]
["binance-futures","BTCUSDT",1757653543150,11.893,115366.0,115365.9,2.617]
["binance-futures","BTCUSDT",1757653600073,0.418,115373.7,115373.6,24.707]
["binance-futures","BTCUSDT",1757653663522,1.173,115360.2,115360.1,27.455]
["binance-futures","BTCUSDT",1757653682986,2.31,115360.2,115360.1,11.119]
["binance-futures","BTCUSDT",1757653758970,4.034,115374.6,115374.5,17.476]
["binance-futures","BTCUSDT",1757653808005,18.856,115359.1,115359.0,6.595]
["binance-futures","BTCUSDT",1757653829703,5.181,115359.1,115359.0,9.392]
["binance-futures","BTCUSDT",1757653883599,5.303,115337.4,115337.3,10.335]
["binance-futures","BTCUSDT",1757653901515,9.332,115337.4,115337.3,4.941]
["binance-futures","BTCUSDT",1757653956639,4.744,115356.1,115356.0,23.175]
["binance-futures","BTCUSDT",1757654006240,6.97,115366.0,115365.9,11.173]
["binance-futures","BTCUSDT",1757654037583,6.911,115375.2,115375.1,9.136]
["binance-futures","BTCUSDT",1757654092642,4.126,115375.0,115374.9,15.299]
["binance-futures","BTCUSDT",1757654154448,3.995,115400.0,115399.9,22.025]
["binance-futures","BTCUSDT",1757654173362,9.676,115404.1,115404.0,17.631]
["binance-futures","BTCUSDT",1757654229846,2.602,115400.0,115399.9,19.522]
["binance-futures","BTCUSDT",1757654246670,3.935,115443.5,115443.4,20.143]
["binance-futures","BTCUSDT",1757654300063,2.275,115483.1,115483.0,14.298]
["binance-futures","BTCUSDT",1757654360669,7.78,115510.0,115509.9,6.201]
["binance-futures","BTCUSDT",1757654378264,9.036,115515.7,115515.6,6.171]
["binance-futures","BTCUSDT",1757654434859,9.52,115510.0,115509.9,4.842]
["binance-futures","BTCUSDT",1757654468243,14.793,115491.3,115491.2,10.345]
["binance-futures","BTCUSDT",1757654506388,10.303,115510.8,115510.7,2.41]
["binance-futures","BTCUSDT",1757654568878,2.524,115505.8,115505.7,11.441]
["binance-futures","BTCUSDT",1757654587821,12.859,115487.3,115487.2,6.095]
["binance-futures","BTCUSDT",1757654641013,65.091,115465.1,115465.0,3.893]
["binance-futures","BTCUSDT",1757654701337,28.146,115465.1,115465.0,14.678]
["binance-futures","BTCUSDT",1757654705669,28.554,115465.1,115465.0,16.248]
["binance-futures","BTCUSDT",1757654771479,8.199,115423.4,115423.3,8.787]
["binance-futures","BTCUSDT",1757654792256,7.41,115423.4,115423.3,7.198]
["binance-futures","BTCUSDT",1757654848070,3.114,115444.9,115444.8,21.932]
["binance-futures","BTCUSDT",1757654914046,3.436,115482.4,115482.3,15.473]
["binance-futures","BTCUSDT",1757654936591,0.098,115485.7,115485.6,25.078]
["binance-futures","BTCUSDT",1757654979980,12.155,115485.8,115485.7,32.578]
["binance-futures","BTCUSDT",1757655059961,17.646,115431.9,115431.8,5.425]
["binance-futures","BTCUSDT",1757655078849,10.211,115431.9,115431.8,8.076]
["binance-futures","BTCUSDT",1757655134342,5.129,115465.6,115465.5,19.719]
["binance-futures","BTCUSDT",1757655155758,10.478,115465.6,115465.5,4.875]
["binance-futures","BTCUSDT",1757655214302,22.993,115486.9,115486.8,0.183]
["binance-futures","BTCUSDT",1757655274102,9.527,115486.7,115486.6,8.968]
["binance-futures","BTCUSDT",1757655304127,11.055,115486.7,115486.6,6.423]
["binance-futures","BTCUSDT",1757655361502,4.128,115499.1,115499.0,9.984]
["binance-futures","BTCUSDT",1757655427514,46.367,115430.1,115430.0,0.873]
["binance-futures","BTCUSDT",1757655440551,21.1,115423.2,115423.1,5.268]
["binance-futures","BTCUSDT",1757655508555,21.179,115411.1,115411.0,1.61]
["binance-futures","BTCUSDT",1757655530362,19.374,115356.3,115356.2,0.96]
["binance-futures","BTCUSDT",1757655581839,6.044,115310.1,115310.0,5.944]
["binance-futures","BTCUSDT",1757655643154,3.537,115308.0,115307.9,19.371]
["binance-futures","BTCUSDT",1757655662254,2.013,115328.1,115328.0,20.064]
["binance-futures","BTCUSDT",1757655719899,24.969,115353.3,115353.2,0.755]
["binance-futures","BTCUSDT",1757655787452,5.628,115353.3,115353.2,7.102]
["binance-futures","BTCUSDT",1757655800823,4.566,115360.8,115360.7,18.954]
["binance-futures","BTCUSDT",1757655871802,9.571,115472.1,115472.0,7.626]
["binance-futures","BTCUSDT",1757655892179,4.69,115474.8,115474.7,6.358]
["binance-futures","BTCUSDT",1757655950055,5.624,115487.4,115487.3,8.852]
["binance-futures","BTCUSDT",1757656008959,3.224,115539.9,115539.8,10.85]
["binance-futures","BTCUSDT",1757656019477,3.2,115539.9,115539.8,13.822]
["binance-futures","BTCUSDT",1757656085289,7.351,115578.7,115578.6,3.628]
["binance-futures","BTCUSDT",1757656133480,18.046,115516.9,115516.8,2.636]
["binance-futures","BTCUSDT",1757656146076,13.385,115537.8,115537.7,2.236]
["binance-futures","BTCUSDT",1757656205579,8.304,115581.3,115581.2,1.059]
["binance-futures","BTCUSDT",1757656225172,4.081,115569.8,115569.7,11.66]
["binance-futures","BTCUSDT",1757656281727,13.409,115562.2,115562.1,3.001]
["binance-futures","BTCUSDT",1757656326117,0.208,115548.0,115547.9,10.387]
["binance-futures","BTCUSDT",1757656358891,9.177,115545.1,115545.0,8.583]
["binance-futures","BTCUSDT",1757656421208,1.369,115550.4,115550.3,9.799]
["binance-futures","BTCUSDT",1757656441253,6.519,115550.4,115550.3,5.394]
["binance-futures","BTCUSDT",1757656499542,15.893,115540.7,115540.6,7.339]
["binance-futures","BTCUSDT",1757656564769,4.847,115590.0,115589.9,24.035]
["binance-futures","BTCUSDT",1757656575132,24.075,115567.0,115566.9,0.093]
["binance-futures","BTCUSDT",1757656635830,19.292,115522.7,115522.6,3.058]
["binance-futures","BTCUSDT",1757656698932,13.205,115552.1,115552.0,3.339]
["binance-futures","BTCUSDT",1757656713449,8.399,115552.1,115552.0,4.871]
["binance-futures","BTCUSDT",1757656776287,8.62,115565.0,115564.9,3.331]
["binance-futures","BTCUSDT",1757656807917,6.647,115543.4,115543.3,4.785]
["binance-futures","BTCUSDT",1757656848843,21.721,115513.5,115513.4,2.421]
["binance-futures","BTCUSDT",1757656908883,8.937,115542.4,115542.3,3.417]
["binance-futures","BTCUSDT",1757656921912,7.509,115524.5,115524.4,8.177]
["binance-futures","BTCUSDT",1757656983075,11.05,115524.8,115524.7,5.927]
["binance-futures","BTCUSDT",1757657041628,6.9,115545.0,115544.9,5.953]
["binance-futures","BTCUSDT",1757657059667,3.32,115545.0,115544.9,10.009]
["binance-futures","BTCUSDT",1757657112624,8.615,115513.2,115513.1,3.95]
["binance-futures","BTCUSDT",1757657129319,6.809,115485.0,115484.9,10.249]
["binance-futures","BTCUSDT",1757657184146,19.947,115465.3,115465.2,4.346]
["binance-futures","BTCUSDT",1757657249593,16.942,115452.8,115452.7,3.192]
["binance-futures","BTCUSDT",1757657261321,14.599,115483.2,115483.1,4.452]
["binance-futures","BTCUSDT",1757657342762,7.807,115393.6,115393.5,6.854]
["binance-futures","BTCUSDT",1757657387545,22.135,115386.7,115386.6,1.014]
["binance-futures","BTCUSDT",1757657400228,22.46,115381.1,115381.0,1.736]
["binance-futures","BTCUSDT",1757657461092,12.972,115361.0,115360.9,2.836]
["binance-futures","BTCUSDT",1757657523233,6.54,115351.1,115351.0,5.91]
["binance-futures","BTCUSDT",1757657544279,6.758,115350.1,115350.0,11.286]
["binance-futures","BTCUSDT",1757657590751,7.343,115357.7,115357.6,15.755]
["binance-futures","BTCUSDT",1757657615492,15.813,115357.7,115357.6,6.747]
["binance-futures","BTCUSDT",1757657681126,9.794,115357.7,115357.6,7.165]
["binance-futures","BTCUSDT",1757657745208,2.928,115355.8,115355.7,10.821]
["binance-futures","BTCUSDT",1757657758541,11.785,115355.8,115355.7,8.282]
["binance-futures","BTCUSDT",1757657819318,0.164,115375.7,115375.6,21.292]
["binance-futures","BTCUSDT",1757657855645,10.895,115375.7,115375.6,5.515]
["binance-futures","BTCUSDT",1757657891835,7.923,115375.7,115375.6,6.546]
["binance-futures","BTCUSDT",1757657954140,10.318,115374.7,115374.6,6.997]
["binance-futures","BTCUSDT",1757657965655,2.859,115374.7,115374.6,8.353]
["binance-futures","BTCUSDT",1757658035206,0.604,115378.4,115378.3,25.587]
["binance-futures","BTCUSDT",1757658052682,0.312,115385.9,115385.8,16.648]
["binance-futures","BTCUSDT",1757658103544,1.782,115406.0,115405.9,21.575]
["binance-futures","BTCUSDT",1757658177845,6.415,115420.5,115420.4,11.086]
["binance-futures","BTCUSDT",1757658190806,15.381,115414.0,115413.9,6.019]
["binance-futures","BTCUSDT",1757658263322,4.338,115414.0,115413.9,7.163]
["binance-futures","BTCUSDT",1757658332939,19.214,115392.4,115392.3,1.991]
["binance-futures","BTCUSDT",1757658345762,14.145,115367.1,115367.0,5.84]
["binance-futures","BTCUSDT",1757658420470,18.654,115315.5,115315.4,0.156]
["binance-futures","BTCUSDT",1757658471635,9.289,115311.1,115311.0,7.538]
["binance-futures","BTCUSDT",1757658490726,8.208,115296.1,115296.0,4.624]
["binance-futures","BTCUSDT",1757658553199,8.843,115288.1,115288.0,2.949]
["binance-futures","BTCUSDT",1757658565448,10.864,115288.1,115288.0,3.164]
["binance-futures","BTCUSDT",1757658627948,4.471,115288.1,115288.0,9.724]
["binance-futures","BTCUSDT",1757658664139,6.286,115304.0,115303.9,7.731]
["binance-futures","BTCUSDT",1757658707735,7.692,115304.0,115303.9,5.913]
["binance-futures","BTCUSDT",1757658768906,1.825,115291.2,115291.1,11.84]
["binance-futures","BTCUSDT",1757658823784,12.879,115330.9,115330.8,6.205]
["binance-futures","BTCUSDT",1757658841994,11.007,115330.9,115330.8,7.026]
["binance-futures","BTCUSDT",1757658899085,13.127,115290.1,115290.0,12.551]
["binance-futures","BTCUSDT",1757658917554,12.888,115263.8,115263.7,7.792]
["binance-futures","BTCUSDT",1757658979625,30.76,115261.1,115261.0,1.91]
["binance-futures","BTCUSDT",1757659037962,9.768,115239.2,115239.1,7.112]
["binance-futures","BTCUSDT",1757659049490,6.132,115239.2,115239.1,9.931]
["binance-futures","BTCUSDT",1757659110552,18.536,115270.0,115269.9,5.23]
["binance-futures","BTCUSDT",1757659155677,13.728,115218.1,115218.0,5.134]
["binance-futures","BTCUSDT",1757659191128,10.507,115218.1,115218.0,6.573]
["binance-futures","BTCUSDT",1757659255172,0.856,115218.1,115218.0,27.944]
["binance-futures","BTCUSDT",1757659266016,2.717,115244.7,115244.6,17.743]
["binance-futures","BTCUSDT",1757659332340,4.496,115246.8,115246.7,22.626]
["binance-futures","BTCUSDT",1757659390426,10.394,115246.7,115246.6,9.193]
["binance-futures","BTCUSDT",1757659408159,3.041,115252.4,115252.3,15.626]
["binance-futures","BTCUSDT",1757659477562,13.606,115252.4,115252.3,9.674]
["binance-futures","BTCUSDT",1757659536822,14.704,115252.4,115252.3,5.901]
["binance-futures","BTCUSDT",1757659556407,11.303,115252.4,115252.3,6.731]
["binance-futures","BTCUSDT",1757659625249,4.896,115252.4,115252.3,9.429]
["binance-futures","BTCUSDT",1757659638705,12.434,115252.4,115252.3,4.339]
["binance-futures","BTCUSDT",1757659716389,1.218,115247.5,115247.4,12.125]
["binance-futures","BTCUSDT",1757659766619,1.716,115247.5,115247.4,8.586]
["binance-futures","BTCUSDT",1757659787255,9.685,115247.5,115247.4,4.831]
["binance-futures","BTCUSDT",1757659855829,16.265,115225.8,115225.7,3.081]
["binance-futures","BTCUSDT",1757659912442,3.457,115237.0,115236.9,19.506]
["binance-futures","BTCUSDT",1757659933005,4.497,115237.0,115236.9,11.048]
["binance-futures","BTCUSDT",1757659996676,2.358,115233.2,115233.1,22.633]
["binance-futures","BTCUSDT",1757660008902,3.459,115244.3,115244.2,22.703]
["binance-futures","BTCUSDT",1757660082102,3.638,115254.0,115253.9,9.713]
["binance-futures","BTCUSDT",1757660145307,3.799,115247.0,115246.9,9.178]
["binance-futures","BTCUSDT",1757660167791,7.361,115253.1,115253.0,3.307]
["binance-futures","BTCUSDT",1757660231707,2.393,115269.9,115269.8,18.752]
["binance-futures","BTCUSDT",1757660263002,2.404,115269.9,115269.8,14.546]
["binance-futures","BTCUSDT",1757660308202,1.02,115276.1,115276.0,27.497]
["binance-futures","BTCUSDT",1757660371570,3.439,115289.6,115289.5,17.7]
["binance-futures","BTCUSDT",1757660390878,19.06,115270.5,115270.4,3.893]
["binance-futures","BTCUSDT",1757660457482,15.918,115260.1,115260.0,3.977]
["binance-futures","BTCUSDT",1757660522298,25.53,115250.1,115250.0,8.163]
["binance-futures","BTCUSDT",1757660528423,27.542,115244.3,115244.2,4.906]
["binance-futures","BTCUSDT",1757660604101,1.635,115254.7,115254.6,27.164]
["binance-futures","BTCUSDT",1757660618032,12.911,115260.0,115259.9,1.344]
["binance-futures","BTCUSDT",1757660681912,2.724,115276.9,115276.8,14.328]
["binance-futures","BTCUSDT",1757660739400,24.477,115343.6,115343.5,4.432]
["binance-futures","BTCUSDT",1757660759019,14.22,115329.6,115329.5,4.094]
["binance-futures","BTCUSDT",1757660822567,1.064,115349.9,115349.8,23.608]
["binance-futures","BTCUSDT",1757660880986,7.951,115326.2,115326.1,4.761]
["binance-futures","BTCUSDT",1757660899286,5.731,115320.4,115320.3,7.066]
["binance-futures","BTCUSDT",1757660959388,17.504,115303.9,115303.8,2.823]
["binance-futures","BTCUSDT",1757660978385,3.401,115304.0,115303.9,25.966]
["binance-futures","BTCUSDT",1757661046653,5.017,115309.1,115309.0,6.837]
["binance-futures","BTCUSDT",1757661099851,8.507,115292.1,115292.0,5.292]
["binance-futures","BTCUSDT",1757661130822,9.048,115292.1,115292.0,5.129]
["binance-futures","BTCUSDT",1757661197461,8.257,115316.1,115316.0,7.347]
["binance-futures","BTCUSDT",1757661255542,6.158,115268.7,115268.6,9.861]
["binance-futures","BTCUSDT",1757661272995,25.885,115252.6,115252.5,2.93]
["binance-futures","BTCUSDT",1757661347551,8.762,115243.6,115243.5,8.457]
["binance-futures","BTCUSDT",1757661355149,3.76,115243.6,115243.5,9.61]
["binance-futures","BTCUSDT",1757661424460,12.03,115246.8,115246.7,2.121]
["binance-futures","BTCUSDT",1757661480705,2.622,115245.6,115245.5,18.244]
["binance-futures","BTCUSDT",1757661499634,4.708,115251.6,115251.5,15.695]
["binance-futures","BTCUSDT",1757661568993,15.637,115249.1,115249.0,2.164]
["binance-futures","BTCUSDT",1757661612345,16.617,115232.2,115232.1,5.097]
["binance-futures","BTCUSDT",1757661653867,29.549,115230.2,115230.1,2.805]
["binance-futures","BTCUSDT",1757661715417,9.938,115232.2,115232.1,7.314]
["binance-futures","BTCUSDT",1757661733944,15.752,115225.9,115225.8,5.703]
["binance-futures","BTCUSDT",1757661796622,4.296,115197.3,115197.2,17.517]
["binance-futures","BTCUSDT",1757661865054,12.306,115198.3,115198.2,4.28]
["binance-futures","BTCUSDT",1757661880145,5.703,115202.1,115202.0,20.365]
["binance-futures","BTCUSDT",1757661948435,15.109,115180.1,115180.0,8.368]
["binance-futures","BTCUSDT",1757662019649,18.933,115160.3,115160.2,3.755]
["binance-futures","BTCUSDT",1757662041044,21.541,115160.3,115160.2,3.983]
["binance-futures","BTCUSDT",1757662110203,3.833,115169.3,115169.2,18.55]
["binance-futures","BTCUSDT",1757662130024,10.338,115169.3,115169.2,9.833]
["binance-futures","BTCUSDT",1757662209366,20.86,115151.0,115150.9,7.862]
["binance-futures","BTCUSDT",1757662261401,12.169,115151.0,115150.9,3.215]
["binance-futures","BTCUSDT",1757662280963,12.65,115151.0,115150.9,3.551]
["binance-futures","BTCUSDT",1757662336319,27.953,115127.5,115127.4,1.887]
["binance-futures","BTCUSDT",1757662355439,10.288,115124.3,115124.2,10.278]
["binance-futures","BTCUSDT",1757662416499,7.331,115161.3,115161.2,9.003]
["binance-futures","BTCUSDT",1757662481067,15.849,115170.4,115170.3,3.501]
["binance-futures","BTCUSDT",1757662500808,12.03,115170.4,115170.3,7.02]
["binance-futures","BTCUSDT",1757662561819,1.975,115123.1,115123.0,8.991]
["binance-futures","BTCUSDT",1757662623683,10.679,115129.4,115129.3,4.064]
["binance-futures","BTCUSDT",1757662642845,9.187,115129.4,115129.3,5.943]
["binance-futures","BTCUSDT",1757662701044,22.154,115123.1,115123.0,2.781]
["binance-futures","BTCUSDT",1757662733717,4.748,115129.4,115129.3,14.83]
["binance-futures","BTCUSDT",1757662786743,14.652,115169.0,115168.9,8.388]
["binance-futures","BTCUSDT",1757662843552,10.546,115150.0,115149.9,6.34]
["binance-futures","BTCUSDT",1757662863884,10.741,115150.0,115149.9,7.83]
["binance-futures","BTCUSDT",1757662930493,10.728,115150.1,115150.0,17.585]
["binance-futures","BTCUSDT",1757662996463,3.93,115165.7,115165.6,12.462]
["binance-futures","BTCUSDT",1757663042745,15.944,115129.4,115129.3,9.349]
["binance-futures","BTCUSDT",1757663076207,12.771,115129.4,115129.3,11.219]
["binance-futures","BTCUSDT",1757663099754,14.806,115135.9,115135.8,3.619]
["binance-futures","BTCUSDT",1757663161622,14.723,115129.2,115129.1,5.023]
["binance-futures","BTCUSDT",1757663219439,11.135,115118.1,115118.0,10.732]
["binance-futures","BTCUSDT",1757663240035,13.362,115118.1,115118.0,10.14]
["binance-futures","BTCUSDT",1757663327242,11.834,115118.1,115118.0,12.214]
["binance-futures","BTCUSDT",1757663374231,14.438,115118.1,115118.0,8.181]
["binance-futures","BTCUSDT",1757663397226,0.007,115127.2,115127.1,0.372]
["binance-futures","BTCUSDT",1757663457851,7.613,115144.0,115143.9,24.114]
["binance-futures","BTCUSDT",1757663477222,11.103,115144.1,115144.0,7.429]
["binance-futures","BTCUSDT",1757663530288,18.812,115144.1,115144.0,3.779]
["binance-futures","BTCUSDT",1757663601504,10.081,115144.2,115144.1,16.881]
["binance-futures","BTCUSDT",1757663621742,6.463,115144.2,115144.1,17.898]
["binance-futures","BTCUSDT",1757663680959,33.647,115138.9,115138.8,0.189]
["binance-futures","BTCUSDT",1757663747622,15.296,115102.0,115101.9,6.752]
["binance-futures","BTCUSDT",1757663768207,15.659,115102.0,115101.9,0.863]
["binance-futures","BTCUSDT",1757663828858,25.744,115081.1,115081.0,0.499]
["binance-futures","BTCUSDT",1757663842345,21.091,115051.1,115051.0,1.398]
["binance-futures","BTCUSDT",1757663897086,15.062,115039.2,115039.1,7.221]
["binance-futures","BTCUSDT",1757663959766,10.267,115041.1,115041.0,6.999]
["binance-futures","BTCUSDT",1757663978669,18.754,115040.5,115040.4,8.794]
["binance-futures","BTCUSDT",1757664033700,4.311,115062.1,115062.0,12.817]
["binance-futures","BTCUSDT",1757664070515,9.904,115086.4,115086.3,8.764]
["binance-futures","BTCUSDT",1757664104912,9.309,115086.4,115086.3,10.574]
["binance-futures","BTCUSDT",1757664170004,27.064,115058.6,115058.5,4.341]
["binance-futures","BTCUSDT",1757664190513,21.837,115058.6,115058.5,5.065]
["binance-futures","BTCUSDT",1757664248361,19.91,115023.1,115023.0,4.225]
["binance-futures","BTCUSDT",1757664310931,13.271,115000.1,115000.0,36.985]
["binance-futures","BTCUSDT",1757664317165,6.941,115002.1,115002.0,23.921]
["binance-futures","BTCUSDT",1757664381726,10.33,115002.4,115002.3,24.973]
["binance-futures","BTCUSDT",1757664400028,23.157,114976.8,114976.7,7.191]
["binance-futures","BTCUSDT",1757664448665,5.934,114969.7,114969.6,16.387]
["binance-futures","BTCUSDT",1757664506821,10.072,114964.8,114964.7,16.769]
["binance-futures","BTCUSDT",1757664526462,12.298,114964.8,114964.7,13.797]
["binance-futures","BTCUSDT",1757664562309,39.584,114957.0,114956.9,12.971]
["binance-futures","BTCUSDT",1757664637583,6.805,114960.0,114959.9,13.192]
["binance-futures","BTCUSDT",1757664655633,12.509,114948.2,114948.1,9.814]
["binance-futures","BTCUSDT",1757664705449,2.789,114954.5,114954.4,16.811]
["binance-futures","BTCUSDT",1757664723939,4.709,114950.2,114950.1,14.002]
["binance-futures","BTCUSDT",1757664776718,6.535,114987.1,114987.0,6.606]
["binance-futures","BTCUSDT",1757664829142,20.259,115015.9,115015.8,3.459]
["binance-futures","BTCUSDT",1757664855149,6.538,114987.1,114987.0,10.978]
["binance-futures","BTCUSDT",1757664910179,5.645,115022.3,115022.2,23.974]
["binance-futures","BTCUSDT",1757664969983,6.837,114936.0,114935.9,9.143]
["binance-futures","BTCUSDT",1757664982010,10.107,114926.0,114925.9,3.046]
["binance-futures","BTCUSDT",1757665039979,14.792,114921.1,114921.0,4.681]
["binance-futures","BTCUSDT",1757665065169,8.758,114914.6,114914.5,2.011]
["binance-futures","BTCUSDT",1757665110717,19.129,114980.5,114980.4,7.437]
["binance-futures","BTCUSDT",1757665172844,13.677,114981.9,114981.8,21.829]
["binance-futures","BTCUSDT",1757665190639,2.118,115007.1,115007.0,32.408]
["binance-futures","BTCUSDT",1757665243115,13.904,115091.4,115091.3,12.5]
["binance-futures","BTCUSDT",1757665301059,0.695,115059.9,115059.8,27.449]
["binance-futures","BTCUSDT",1757665314009,13.918,115077.6,115077.5,8.835]
["binance-futures","BTCUSDT",1757665376049,17.592,115070.5,115070.4,5.952]
["binance-futures","BTCUSDT",1757665397848,13.569,115086.1,115086.0,12.646]
["binance-futures","BTCUSDT",1757665454067,5.081,115147.0,115146.9,10.645]
["binance-futures","BTCUSDT",1757665513530,4.298,115195.0,115194.9,18.898]
["binance-futures","BTCUSDT",1757665530759,9.872,115186.2,115186.1,15.483]
["binance-futures","BTCUSDT",1757665599186,4.509,115233.0,115232.9,10.015]
["binance-futures","BTCUSDT",1757665648686,10.833,115183.3,115183.2,13.651]
["binance-futures","BTCUSDT",1757665662603,18.269,115180.1,115180.0,4.625]
["binance-futures","BTCUSDT",1757665726545,2.661,115167.8,115167.7,12.684]
["binance-futures","BTCUSDT",1757665747618,13.462,115160.1,115160.0,17.578]
["binance-futures","BTCUSDT",1757665795669,6.655,115150.1,115150.0,10.747]
["binance-futures","BTCUSDT",1757665871843,16.97,115130.1,115130.0,10.001]
["binance-futures","BTCUSDT",1757665884953,19.582,115110.1,115110.0,4.237]
["binance-futures","BTCUSDT",1757665951356,13.396,115080.1,115080.0,13.02]
["binance-futures","BTCUSDT",1757665973827,12.924,115080.1,115080.0,18.72]
["binance-futures","BTCUSDT",1757666035580,17.086,115095.1,115095.0,36.737]
["binance-futures","BTCUSDT",1757666099660,16.271,115040.7,115040.6,1.576]
["binance-futures","BTCUSDT",1757666116236,2.645,115038.8,115038.7,37.063]
["binance-futures","BTCUSDT",1757666169154,15.077,115115.6,115115.5,6.534]
["binance-futures","BTCUSDT",1757666233304,8.015,115120.1,115120.0,35.949]
["binance-futures","BTCUSDT",1757666245122,14.379,115120.1,115120.0,29.043]
["binance-futures","BTCUSDT",1757666302964,13.242,115088.0,115087.9,14.708]
["binance-futures","BTCUSDT",1757666336079,16.317,115080.1,115080.0,45.553]
["binance-futures","BTCUSDT",1757666380911,8.431,115052.5,115052.4,14.62]
["binance-futures","BTCUSDT",1757666442385,2.102,115046.2,115046.1,29.621]
["binance-futures","BTCUSDT",1757666455372,4.794,115046.2,115046.1,21.099]
["binance-futures","BTCUSDT",1757666515462,12.133,115042.8,115042.7,10.007]
["binance-futures","BTCUSDT",1757666582122,18.019,115042.8,115042.7,8.91]
["binance-futures","BTCUSDT",1757666602175,8.561,115049.6,115049.5,24.617]
["binance-futures","BTCUSDT",1757666663654,21.804,115056.1,115056.0,6.054]
["binance-futures","BTCUSDT",1757666686513,30.605,115050.4,115050.3,0.008]
["binance-futures","BTCUSDT",1757666747346,12.769,115051.9,115051.8,16.956]
["binance-futures","BTCUSDT",1757666814386,30.538,115016.3,115016.2,0.156]
["binance-futures","BTCUSDT",1757666825524,9.065,115000.1,115000.0,10.792]
["binance-futures","BTCUSDT",1757666907039,10.093,115013.3,115013.2,10.994]
["binance-futures","BTCUSDT",1757666952920,21.542,114981.3,114981.2,2.143]
["binance-futures","BTCUSDT",1757666964722,1.498,114970.1,114970.0,14.073]
["binance-futures","BTCUSDT",1757667029421,6.437,114990.0,114989.9,23.188]
["binance-futures","BTCUSDT",1757667049565,21.143,114997.9,114997.8,2.701]
["binance-futures","BTCUSDT",1757667108982,13.216,114965.6,114965.5,4.658]
["binance-futures","BTCUSDT",1757667159795,15.238,114959.1,114959.0,10.3]
["binance-futures","BTCUSDT",1757667184669,22.485,114959.1,114959.0,5.188]
["binance-futures","BTCUSDT",1757667247302,5.549,115023.6,115023.5,28.624]
["binance-futures","BTCUSDT",1757667319290,7.217,114995.1,114995.0,11.4]
["binance-futures","BTCUSDT",1757667333848,18.376,114989.5,114989.4,9.078]
["binance-futures","BTCUSDT",1757667399286,3.106,114993.7,114993.6,23.727]
["binance-futures","BTCUSDT",1757667436310,17.074,114993.7,114993.6,6.188]
["binance-futures","BTCUSDT",1757667472968,2.737,114999.9,114999.8,19.043]
["binance-futures","BTCUSDT",1757667535953,1.772,115000.1,115000.0,13.915]
["binance-futures","BTCUSDT",1757667549453,5.47,115000.1,115000.0,12.672]
["binance-futures","BTCUSDT",1757667618291,22.576,115014.0,115013.9,10.573]
["binance-futures","BTCUSDT",1757667680424,14.386,115044.9,115044.8,13.644]
["binance-futures","BTCUSDT",1757667686634,21.153,115038.0,115037.9,4.051]
["binance-futures","BTCUSDT",1757667756988,26.843,115038.0,115037.9,8.825]
["binance-futures","BTCUSDT",1757667813231,28.203,115000.1,115000.0,6.723]
["binance-futures","BTCUSDT",1757667833779,16.995,115000.1,115000.0,11.977]
["binance-futures","BTCUSDT",1757667901223,11.392,114987.0,114986.9,5.114]
["binance-futures","BTCUSDT",1757667930310,12.49,114987.0,114986.9,2.57]
["binance-futures","BTCUSDT",1757667983042,20.111,114987.0,114986.9,4.147]
["binance-futures","BTCUSDT",1757668042625,1.188,115004.5,115004.4,23.381]
["binance-futures","BTCUSDT",1757668062221,8.444,115032.1,115032.0,13.587]
["binance-futures","BTCUSDT",1757668129859,11.642,115065.7,115065.6,14.642]
["binance-futures","BTCUSDT",1757668143068,0.323,115067.2,115067.1,33.606]
["binance-futures","BTCUSDT",1757668189820,8.832,115082.8,115082.7,5.217]
["binance-futures","BTCUSDT",1757668272754,13.611,115080.2,115080.1,6.295]
["binance-futures","BTCUSDT",1757668284868,3.425,115080.2,115080.1,16.786]
["binance-futures","BTCUSDT",1757668356612,36.371,115056.1,115056.0,0.18]
["binance-futures","BTCUSDT",1757668416653,12.144,115053.9,115053.8,11.819]
["binance-futures","BTCUSDT",1757668438969,15.183,115053.9,115053.8,7.252]
["binance-futures","BTCUSDT",1757668507773,4.614,115040.1,115040.0,19.168]
["binance-futures","BTCUSDT",1757668525930,6.561,115082.2,115082.1,9.892]
["binance-futures","BTCUSDT",1757668591025,33.103,115063.6,115063.5,2.882]
["binance-futures","BTCUSDT",1757668659140,13.447,115062.1,115062.0,19.163]
["binance-futures","BTCUSDT",1757668672021,9.02,115062.1,115062.0,19.479]
["binance-futures","BTCUSDT",1757668737552,14.507,114996.0,114995.9,10.933]
["binance-futures","BTCUSDT",1757668783385,33.468,114973.4,114973.3,2.765]
["binance-futures","BTCUSDT",1757668813763,13.846,114950.2,114950.1,3.583]
["binance-futures","BTCUSDT",1757668872101,22.058,114877.9,114877.8,0.274]
["binance-futures","BTCUSDT",1757668883026,4.284,114867.9,114867.8,16.375]
["binance-futures","BTCUSDT",1757668944328,5.545,114936.1,114936.0,12.723]
["binance-futures","BTCUSDT",1757668998417,12.137,114898.2,114898.1,13.758]
["binance-futures","BTCUSDT",1757669019757,13.29,114898.2,114898.1,6.171]
["binance-futures","BTCUSDT",1757669082213,3.868,114877.8,114877.7,7.442]
["binance-futures","BTCUSDT",1757669143619,5.926,114895.1,114895.0,18.64]
["binance-futures","BTCUSDT",1757669165002,9.907,114895.1,114895.0,11.628]
["binance-futures","BTCUSDT",1757669228410,4.281,114928.3,114928.2,17.529]
["binance-futures","BTCUSDT",1757669241052,33.006,114920.1,114920.0,1.096]
["binance-futures","BTCUSDT",1757669317376,1.912,114864.4,114864.3,19.631]
["binance-futures","BTCUSDT",1757669362200,3.036,114891.5,114891.4,13.467]
["binance-futures","BTCUSDT",1757669380183,13.729,114900.0,114899.9,10.65]
["binance-futures","BTCUSDT",1757669445874,3.052,114962.7,114962.6,19.2]
["binance-futures","BTCUSDT",1757669499362,13.475,115000.0,114999.9,22.099]
["binance-futures","BTCUSDT",1757669517488,5.028,114948.6,114948.5,15.198]
["binance-futures","BTCUSDT",1757669564692,17.299,114951.9,114951.8,5.881]
["binance-futures","BTCUSDT",1757669598642,18.369,114960.0,114959.9,2.812]
["binance-futures","BTCUSDT",1757669657475,21.144,114889.6,114889.5,3.825]
["binance-futures","BTCUSDT",1757669711177,20.569,114870.4,114870.3,3.78]
["binance-futures","BTCUSDT",1757669731001,11.467,114870.4,114870.3,7.079]
["binance-futures","BTCUSDT",1757669789270,9.153,114861.8,114861.7,14.498]
["binance-futures","BTCUSDT",1757669820399,22.981,114875.5,114875.4,7.185]
["binance-futures","BTCUSDT",1757669862706,24.77,114850.1,114850.0,5.504]
["binance-futures","BTCUSDT",1757669919247,8.081,114845.4,114845.3,11.22]
["binance-futures","BTCUSDT",1757669937266,14.398,114845.4,114845.3,6.462]
["binance-futures","BTCUSDT",1757669993782,8.255,114833.9,114833.8,15.194]
["binance-futures","BTCUSDT",1757670046484,18.056,114850.3,114850.2,23.868]
["binance-futures","BTCUSDT",1757670053491,0.261,114857.4,114857.3,41.315]
["binance-futures","BTCUSDT",1757670123766,18.149,114842.9,114842.8,9.891]
["binance-futures","BTCUSDT",1757670135427,6.32,114842.9,114842.8,17.29]
["binance-futures","BTCUSDT",1757670197765,8.53,114861.9,114861.8,14.25]
["binance-futures","BTCUSDT",1757670251704,25.663,114874.5,114874.4,4.374]
["binance-futures","BTCUSDT",1757670277142,23.543,114874.4,114874.3,5.113]
["binance-futures","BTCUSDT",1757670334509,17.495,114947.2,114947.1,9.236]
["binance-futures","BTCUSDT",1757670393986,7.817,114908.2,114908.1,15.534]
["binance-futures","BTCUSDT",1757670415224,0.653,114926.9,114926.8,26.128]
["binance-futures","BTCUSDT",1757670473875,24.58,114943.7,114943.6,0.055]
["binance-futures","BTCUSDT",1757670495530,15.4,114908.3,114908.2,9.059]
["binance-futures","BTCUSDT",1757670589672,19.702,114947.8,114947.7,0.191]
["binance-futures","BTCUSDT",1757670626742,17.26,114961.4,114961.3,3.912]
["binance-futures","BTCUSDT",1757670647334,11.515,114929.7,114929.6,6.722]
["binance-futures","BTCUSDT",1757670714073,19.661,114917.1,114917.0,11.091]
["binance-futures","BTCUSDT",1757670781040,15.648,114923.5,114923.4,17.204]
["binance-futures","BTCUSDT",1757670801106,18.534,114917.1,114917.0,1.943]
["binance-futures","BTCUSDT",1757670876453,2.074,114909.3,114909.2,19.617]
["binance-futures","BTCUSDT",1757670882096,0.27,114916.4,114916.3,29.502]
["binance-futures","BTCUSDT",1757670954358,9.181,114934.0,114933.9,29.81]
["binance-futures","BTCUSDT",1757671009901,18.065,114963.8,114963.7,1.155]
["binance-futures","BTCUSDT",1757671033422,15.139,114952.6,114952.5,3.409]
["binance-futures","BTCUSDT",1757671103724,2.925,114963.9,114963.8,36.141]
["binance-futures","BTCUSDT",1757671143142,3.142,115000.0,114999.9,28.931]
["binance-futures","BTCUSDT",1757671179459,21.047,115010.1,115010.0,2.071]
["binance-futures","BTCUSDT",1757671242370,11.303,114956.4,114956.3,5.473]
["binance-futures","BTCUSDT",1757671262245,6.378,114976.1,114976.0,27.754]
["binance-futures","BTCUSDT",1757671335643,27.0,114969.1,114969.0,0.183]
["binance-futures","BTCUSDT",1757671397238,14.188,114940.1,114940.0,13.902]
["binance-futures","BTCUSDT",1757671412145,18.503,114940.1,114940.0,4.376]
["binance-futures","BTCUSDT",1757671475472,30.834,114926.1,114926.0,4.273]
["binance-futures","BTCUSDT",1757671538422,23.266,114918.2,114918.1,9.331]
["binance-futures","BTCUSDT",1757671555875,30.293,114903.7,114903.6,1.084]
["binance-futures","BTCUSDT",1757671608845,15.445,114899.4,114899.3,11.678]
["binance-futures","BTCUSDT",1757671626671,1.761,114913.8,114913.7,40.256]
["binance-futures","BTCUSDT",1757671697102,1.191,114957.5,114957.4,22.179]
["binance-futures","BTCUSDT",1757671742835,10.671,114999.4,114999.3,15.646]
["binance-futures","BTCUSDT",1757671761415,15.506,115023.9,115023.8,18.165]
["binance-futures","BTCUSDT",1757671813206,27.983,115001.0,115000.9,4.819]
["binance-futures","BTCUSDT",1757671830646,21.382,115015.2,115015.1,5.407]
["binance-futures","BTCUSDT",1757671887359,35.42,114996.3,114996.2,0.223]
["binance-futures","BTCUSDT",1757671942847,7.965,114939.7,114939.6,17.829]
["binance-futures","BTCUSDT",1757671959681,5.23,114945.2,114945.1,19.3]
["binance-futures","BTCUSDT",1757672023497,11.372,114928.2,114928.1,9.861]
["binance-futures","BTCUSDT",1757672079253,10.945,114935.4,114935.3,18.217]
["binance-futures","BTCUSDT",1757672101132,5.937,114935.4,114935.3,16.822]
["binance-futures","BTCUSDT",1757672155399,16.314,114913.1,114913.0,1.005]
["binance-futures","BTCUSDT",1757672186511,14.147,114949.1,114949.0,7.97]
["binance-futures","BTCUSDT",1757672243950,15.853,114900.2,114900.1,10.08]
["binance-futures","BTCUSDT",1757672300917,1.792,114911.6,114911.5,16.307]
["binance-futures","BTCUSDT",1757672322142,6.377,114911.6,114911.5,11.392]
["binance-futures","BTCUSDT",1757672380067,0.437,114970.1,114970.0,46.224]
["binance-futures","BTCUSDT",1757672435513,25.158,114919.0,114918.9,5.501]
["binance-futures","BTCUSDT",1757672467172,7.166,114938.1,114938.0,20.978]
["binance-futures","BTCUSDT",1757672527913,31.742,114918.2,114918.1,0.156]
["binance-futures","BTCUSDT",1757672548374,22.413,114883.4,114883.3,1.661]
["binance-futures","BTCUSDT",1757672616449,31.419,114911.5,114911.4,0.394]
["binance-futures","BTCUSDT",1757672679651,12.425,114911.5,114911.4,0.925]
["binance-futures","BTCUSDT",1757672698119,6.944,114911.4,114911.3,11.926]
["binance-futures","BTCUSDT",1757672759224,9.835,114951.9,114951.8,15.266]
["binance-futures","BTCUSDT",1757672834741,11.805,114952.9,114952.8,6.548]
["binance-futures","BTCUSDT",1757672855507,2.687,114952.9,114952.8,19.397]
["binance-futures","BTCUSDT",1757672925697,24.023,114954.7,114954.6,4.377]
["binance-futures","BTCUSDT",1757672944673,12.04,114954.7,114954.6,5.938]
["binance-futures","BTCUSDT",1757673005305,23.73,114931.4,114931.3,10.047]
["binance-futures","BTCUSDT",1757673085359,12.596,114985.2,114985.1,7.785]
["binance-futures","BTCUSDT",1757673109419,8.7,114975.7,114975.6,12.435]
["binance-futures","BTCUSDT",1757673169433,15.697,114978.4,114978.3,5.446]
["binance-futures","BTCUSDT",1757673245305,10.181,114982.0,114981.9,12.014]
["binance-futures","BTCUSDT",1757673264072,4.835,114978.4,114978.3,22.146]
["binance-futures","BTCUSDT",1757673332689,22.943,114952.4,114952.3,6.661]
["binance-futures","BTCUSDT",1757673347257,22.741,114952.4,114952.3,7.607]
["binance-futures","BTCUSDT",1757673416522,1.448,114958.0,114957.9,21.939]
["binance-futures","BTCUSDT",1757673486222,4.961,114956.4,114956.3,25.21]
["binance-futures","BTCUSDT",1757673508994,0.463,114958.0,114957.9,40.753]
["binance-futures","BTCUSDT",1757673578134,7.515,114954.1,114954.0,12.924]
["binance-futures","BTCUSDT",1757673622549,15.309,114942.4,114942.3,5.929]
["binance-futures","BTCUSDT",1757673666828,0.374,114944.7,114944.6,31.029]
["binance-futures","BTCUSDT",1757673729881,15.163,114944.7,114944.6,4.373]
["binance-futures","BTCUSDT",1757673753794,17.869,114930.8,114930.7,7.819]
["binance-futures","BTCUSDT",1757673820909,0.544,114911.2,114911.1,34.541]
["binance-futures","BTCUSDT",1757673899048,9.593,114937.6,114937.5,11.376]
["binance-futures","BTCUSDT",1757673910629,26.399,114930.0,114929.9,0.059]
["binance-futures","BTCUSDT",1757673995871,0.376,114910.5,114910.4,31.493]
["binance-futures","BTCUSDT",1757674016872,19.601,114941.3,114941.2,11.542]
["binance-futures","BTCUSDT",1757674083262,13.417,114919.9,114919.8,3.716]
["binance-futures","BTCUSDT",1757674165348,5.351,114932.0,114931.9,28.506]
["binance-futures","BTCUSDT",1757674186686,3.555,114940.9,114940.8,34.992]
["binance-futures","BTCUSDT",1757674236830,5.129,114943.1,114943.0,15.216]
["binance-futures","BTCUSDT",1757674336451,7.863,115000.0,114999.9,16.97]
["binance-futures","BTCUSDT",1757674356459,21.395,114960.4,114960.3,5.453]
["binance-futures","BTCUSDT",1757674426322,25.045,114935.1,114935.0,5.022]
["binance-futures","BTCUSDT",1757674451061,23.439,114935.1,114935.0,4.998]
["binance-futures","BTCUSDT",1757674518325,26.739,114901.7,114901.6,0.261]
["binance-futures","BTCUSDT",1757674589582,6.836,114911.8,114911.7,26.725]
["binance-futures","BTCUSDT",1757674624263,0.58,114925.3,114925.2,31.5]
["binance-futures","BTCUSDT",1757674692453,5.286,114946.3,114946.2,26.196]
["binance-futures","BTCUSDT",1757674775954,0.848,114951.5,114951.4,37.074]
["binance-futures","BTCUSDT",1757674789525,29.8,114942.2,114942.1,0.187]
["binance-futures","BTCUSDT",1757674860506,23.808,114892.4,114892.3,6.041]
["binance-futures","BTCUSDT",1757674888063,12.201,114892.1,114892.0,12.677]
["binance-futures","BTCUSDT",1757674940613,9.906,114894.7,114894.6,14.1]
["binance-futures","BTCUSDT",1757675012643,25.269,114874.2,114874.1,6.307]
["binance-futures","BTCUSDT",1757675037031,8.151,114882.7,114882.6,13.636]
["binance-futures","BTCUSDT",1757675094380,11.365,114872.2,114872.1,8.811]
["binance-futures","BTCUSDT",1757675143020,17.331,114885.3,114885.2,9.621]
["binance-futures","BTCUSDT",1757675172786,19.077,114874.2,114874.1,1.137]
["binance-futures","BTCUSDT",1757675233520,12.245,114853.8,114853.7,14.727]
["binance-futures","BTCUSDT",1757675252629,4.737,114874.2,114874.1,17.235]
["binance-futures","BTCUSDT",1757675309804,4.517,114905.9,114905.8,30.134]
["binance-futures","BTCUSDT",1757675380963,8.441,114905.9,114905.8,12.286]
["binance-futures","BTCUSDT",1757675395762,1.373,114921.3,114921.2,25.706]
["binance-futures","BTCUSDT",1757675459097,36.594,114888.8,114888.7,3.626]
["binance-futures","BTCUSDT",1757675529427,5.32,114890.3,114890.2,24.117]
["binance-futures","BTCUSDT",1757675545180,5.509,114879.1,114879.0,14.536]
["binance-futures","BTCUSDT",1757675620602,7.452,114890.3,114890.2,21.881]
["binance-futures","BTCUSDT",1757675643366,13.331,114890.3,114890.2,11.036]
["binance-futures","BTCUSDT",1757675693513,5.735,114861.7,114861.6,17.944]
["binance-futures","BTCUSDT",1757675768283,12.783,114861.7,114861.6,12.832]
["binance-futures","BTCUSDT",1757675780422,7.251,114861.7,114861.6,10.707]
["binance-futures","BTCUSDT",1757675849361,1.065,114879.6,114879.5,18.792]
["binance-futures","BTCUSDT",1757675915233,19.826,114891.4,114891.3,3.534]
["binance-futures","BTCUSDT",1757675928722,8.62,114888.3,114888.2,14.449]
["binance-futures","BTCUSDT",1757675995204,5.806,114912.1,114912.0,63.441]
["binance-futures","BTCUSDT",1757676014404,19.987,114888.3,114888.2,13.508]
["binance-futures","BTCUSDT",1757676079470,15.814,114875.1,114875.0,9.395]
["binance-futures","BTCUSDT",1757676149762,15.214,114862.2,114862.1,10.732]
["binance-futures","BTCUSDT",1757676162003,4.025,114862.2,114862.1,19.874]
["binance-futures","BTCUSDT",1757676223341,8.961,114943.3,114943.2,24.945]
["binance-futures","BTCUSDT",1757676253219,5.197,115022.8,115022.7,20.279]
["binance-futures","BTCUSDT",1757676292859,7.104,115006.4,115006.3,12.57]
["binance-futures","BTCUSDT",1757676358610,40.361,114971.8,114971.7,0.076]
["binance-futures","BTCUSDT",1757676377689,4.476,114967.9,114967.8,18.466]
["binance-futures","BTCUSDT",1757676435339,6.128,115095.0,115094.9,25.387]
["binance-futures","BTCUSDT",1757676492159,22.71,115089.2,115089.1,9.086]
["binance-futures","BTCUSDT",1757676512822,30.948,115069.0,115068.9,9.148]
["binance-futures","BTCUSDT",1757676565448,12.744,115080.1,115080.0,18.062]
["binance-futures","BTCUSDT",1757676585259,19.075,115080.1,115080.0,6.918]
["binance-futures","BTCUSDT",1757676638447,38.03,115071.1,115071.0,1.323]
["binance-futures","BTCUSDT",1757676698154,26.977,115043.3,115043.2,0.159]
["binance-futures","BTCUSDT",1757676708789,7.342,115033.0,115032.9,16.623]
["binance-futures","BTCUSDT",1757676796620,22.605,115015.9,115015.8,9.763]
["binance-futures","BTCUSDT",1757676844902,30.92,115005.4,115005.3,1.57]
["binance-futures","BTCUSDT",1757676857622,16.999,115005.4,115005.3,12.872]
["binance-futures","BTCUSDT",1757676921271,27.047,115007.8,115007.7,1.584]
["binance-futures","BTCUSDT",1757676943689,26.873,115005.5,115005.4,2.539]
["binance-futures","BTCUSDT",1757676999757,39.43,114988.1,114988.0,1.184]
["binance-futures","BTCUSDT",1757677050765,14.458,114941.1,114941.0,13.919]
["binance-futures","BTCUSDT",1757677072899,22.076,114941.0,114940.9,5.291]
["binance-futures","BTCUSDT",1757677136021,5.128,114959.1,114959.0,8.447]
["binance-futures","BTCUSDT",1757677202702,10.935,114973.2,114973.1,7.62]
["binance-futures","BTCUSDT",1757677214441,12.166,114973.2,114973.1,5.992]
["binance-futures","BTCUSDT",1757677288822,13.642,114951.1,114951.0,11.544]
["binance-futures","BTCUSDT",1757677345223,13.401,114925.0,114924.9,11.196]
["binance-futures","BTCUSDT",1757677365344,30.185,114924.0,114923.9,3.33]
["binance-futures","BTCUSDT",1757677435665,7.706,114922.1,114922.0,10.537]
["binance-futures","BTCUSDT",1757677450309,11.696,114922.1,114922.0,9.116]
["binance-futures","BTCUSDT",1757677524539,8.343,114936.5,114936.4,9.602]
["binance-futures","BTCUSDT",1757677568449,11.048,114936.5,114936.4,13.09]
["binance-futures","BTCUSDT",1757677606551,20.887,114894.8,114894.7,2.977]
["binance-futures","BTCUSDT",1757677679747,18.341,114890.1,114890.0,5.194]
["binance-futures","BTCUSDT",1757677741393,19.943,114890.1,114890.0,9.329]
["binance-futures","BTCUSDT",1757677762054,22.132,114890.1,114890.0,2.429]
["binance-futures","BTCUSDT",1757677823577,18.891,114872.2,114872.1,13.418]
["binance-futures","BTCUSDT",1757677850426,15.253,114872.2,114872.1,15.734]
["binance-futures","BTCUSDT",1757677896479,20.059,114861.1,114861.0,6.663]
["binance-futures","BTCUSDT",1757677961137,4.254,114870.0,114869.9,17.516]
["binance-futures","BTCUSDT",1757677974469,4.529,114870.0,114869.9,16.872]
["binance-futures","BTCUSDT",1757678041867,6.877,114879.7,114879.6,24.559]
["binance-futures","BTCUSDT",1757678102947,11.35,114859.8,114859.7,11.019]
["binance-futures","BTCUSDT",1757678105277,11.617,114859.8,114859.7,10.904]
["binance-futures","BTCUSDT",1757678194517,20.506,114866.6,114866.5,10.448]
["binance-futures","BTCUSDT",1757678208268,21.464,114859.8,114859.7,10.326]
["binance-futures","BTCUSDT",1757678281627,7.566,114850.1,114850.0,25.152]
["binance-futures","BTCUSDT",1757678342943,11.544,114850.1,114850.0,17.152]
["binance-futures","BTCUSDT",1757678363053,5.544,114850.1,114850.0,25.241]
["binance-futures","BTCUSDT",1757678420173,5.597,114871.5,114871.4,28.633]
["binance-futures","BTCUSDT",1757678435696,4.526,114881.6,114881.5,37.79]
["binance-futures","BTCUSDT",1757678493035,23.519,114852.9,114852.8,3.653]
["binance-futures","BTCUSDT",1757678551885,5.202,114837.1,114837.0,13.944]
["binance-futures","BTCUSDT",1757678562673,21.574,114815.9,114815.8,6.708]
["binance-futures","BTCUSDT",1757678624241,10.866,114784.7,114784.6,20.673]
["binance-futures","BTCUSDT",1757678667799,12.245,114801.7,114801.6,11.492]
["binance-futures","BTCUSDT",1757678696671,14.912,114787.3,114787.2,26.474]
["binance-futures","BTCUSDT",1757678753410,13.997,114780.1,114780.0,15.526]
["binance-futures","BTCUSDT",1757678764802,17.357,114780.1,114780.0,8.558]
["binance-futures","BTCUSDT",1757678820793,14.285,114763.9,114763.8,12.413]
["binance-futures","BTCUSDT",1757678870509,10.265,114766.1,114766.0,21.964]
["binance-futures","BTCUSDT",1757678889063,13.488,114760.7,114760.6,15.139]
["binance-futures","BTCUSDT",1757678939438,7.28,114737.7,114737.6,28.699]
["binance-futures","BTCUSDT",1757678990842,5.796,114763.8,114763.7,23.482]
["binance-futures","BTCUSDT",1757679007209,11.613,114768.3,114768.2,20.549]
["binance-futures","BTCUSDT",1757679062491,28.088,114805.8,114805.7,3.455]
["binance-futures","BTCUSDT",1757679073875,16.669,114757.6,114757.5,12.542]
["binance-futures","BTCUSDT",1757679150307,5.751,114770.7,114770.6,17.525]
["binance-futures","BTCUSDT",1757679186325,17.145,114779.9,114779.8,1.251]
["binance-futures","BTCUSDT",1757679203188,1.708,114796.3,114796.2,32.051]
["binance-futures","BTCUSDT",1757679262455,21.929,114814.1,114814.0,4.471]
["binance-futures","BTCUSDT",1757679318331,23.844,114792.8,114792.7,3.336]
["binance-futures","BTCUSDT",1757679336125,10.944,114780.7,114780.6,10.232]
["binance-futures","BTCUSDT",1757679379464,0.464,114785.8,114785.7,36.014]
["binance-futures","BTCUSDT",1757679408707,10.849,114819.2,114819.1,24.506]
["binance-futures","BTCUSDT",1757679467896,11.494,114846.9,114846.8,9.295]
["binance-futures","BTCUSDT",1757679521226,4.685,114864.2,114864.1,13.825]
["binance-futures","BTCUSDT",1757679541153,7.934,114864.2,114864.1,9.505]
["binance-futures","BTCUSDT",1757679602382,8.566,114890.6,114890.5,26.545]
["binance-futures","BTCUSDT",1757679653403,21.649,114882.3,114882.2,4.76]
["binance-futures","BTCUSDT",1757679670595,17.118,114855.4,114855.3,8.717]
["binance-futures","BTCUSDT",1757679730635,16.523,114831.3,114831.2,6.762]
["binance-futures","BTCUSDT",1757679752920,25.692,114829.3,114829.2,4.551]
["binance-futures","BTCUSDT",1757679821099,25.654,114801.7,114801.6,8.174]
["binance-futures","BTCUSDT",1757679873234,5.49,114802.8,114802.7,23.298]
["binance-futures","BTCUSDT",1757679896879,6.504,114831.2,114831.1,28.926]
["binance-futures","BTCUSDT",1757679954292,13.081,114897.5,114897.4,8.614]
["binance-futures","BTCUSDT",1757679966716,17.901,114880.1,114880.0,9.555]
["binance-futures","BTCUSDT",1757680034429,12.345,114900.0,114899.9,4.19]
["binance-futures","BTCUSDT",1757680088525,11.392,115056.0,115055.9,19.923]
["binance-futures","BTCUSDT",1757680112378,8.653,115113.6,115113.5,5.631]
["binance-futures","BTCUSDT",1757680159775,11.739,115083.9,115083.8,7.626]
["binance-futures","BTCUSDT",1757680212536,10.632,115094.5,115094.4,0.032]
["binance-futures","BTCUSDT",1757680230709,24.244,115066.4,115066.3,3.415]
["binance-futures","BTCUSDT",1757680287581,6.216,115013.9,115013.8,31.629]
["binance-futures","BTCUSDT",1757680298305,20.845,115007.3,115007.2,8.896]
["binance-futures","BTCUSDT",1757680377753,19.32,115023.7,115023.6,6.814]
["binance-futures","BTCUSDT",1757680410210,12.67,114980.4,114980.3,15.855]
["binance-futures","BTCUSDT",1757680428659,17.594,114958.3,114958.2,16.056]
["binance-futures","BTCUSDT",1757680496136,2.387,114938.2,114938.1,19.953]
["binance-futures","BTCUSDT",1757680551314,13.576,114900.1,114900.0,14.785]
["binance-futures","BTCUSDT",1757680571167,22.981,114900.1,114900.0,4.166]
["binance-futures","BTCUSDT",1757680641512,0.261,114929.8,114929.7,29.293]
["binance-futures","BTCUSDT",1757680644755,6.561,114930.0,114929.9,30.321]
["binance-futures","BTCUSDT",1757680710569,0.261,114895.0,114894.9,30.261]
["binance-futures","BTCUSDT",1757680764639,3.897,114895.7,114895.6,25.544]
["binance-futures","BTCUSDT",1757680781919,10.265,114900.0,114899.9,6.646]
["binance-futures","BTCUSDT",1757680844510,7.776,114897.0,114896.9,14.089]
["binance-futures","BTCUSDT",1757680888156,18.245,114897.0,114896.9,5.04]
["binance-futures","BTCUSDT",1757680930765,7.659,114881.1,114881.0,22.323]
["binance-futures","BTCUSDT",1757680988727,5.26,114873.7,114873.6,31.609]
["binance-futures","BTCUSDT",1757681005729,4.273,114881.7,114881.6,32.78]
["binance-futures","BTCUSDT",1757681066437,0.183,114936.2,114936.1,40.914]
["binance-futures","BTCUSDT",1757681119311,3.507,114966.2,114966.1,25.697]
["binance-futures","BTCUSDT",1757681133635,4.788,114977.3,114977.2,27.116]
["binance-futures","BTCUSDT",1757681196705,3.503,114955.8,114955.7,19.475]
["binance-futures","BTCUSDT",1757681267140,19.794,114955.8,114955.7,3.434]
["binance-futures","BTCUSDT",1757681288829,17.987,114948.0,114947.9,9.482]
["binance-futures","BTCUSDT",1757681349177,4.351,114955.8,114955.7,19.151]
["binance-futures","BTCUSDT",1757681369722,2.919,114969.8,114969.7,29.416]
["binance-futures","BTCUSDT",1757681438993,4.961,114979.7,114979.6,16.792]
["binance-futures","BTCUSDT",1757681482443,1.034,115016.0,115015.9,43.736]
["binance-futures","BTCUSDT",1757681498727,8.179,115053.2,115053.1,13.89]
["binance-futures","BTCUSDT",1757681550139,10.242,115077.1,115077.0,1.821]
["binance-futures","BTCUSDT",1757681608173,4.028,115120.0,115119.9,24.717]
["binance-futures","BTCUSDT",1757681610649,0.361,115123.2,115123.1,31.632]
["binance-futures","BTCUSDT",1757681675002,22.984,115128.1,115128.0,10.486]
["binance-futures","BTCUSDT",1757681694090,5.682,115125.1,115125.0,23.941]
["binance-futures","BTCUSDT",1757681751651,11.91,115105.7,115105.6,22.017]
["binance-futures","BTCUSDT",1757681802922,23.823,115105.9,115105.8,3.268]
["binance-futures","BTCUSDT",1757681821111,12.918,115089.5,115089.4,22.406]
["binance-futures","BTCUSDT",1757681853951,29.439,115080.1,115080.0,6.538]
["binance-futures","BTCUSDT",1757681894669,18.994,115054.0,115053.9,4.508]
["binance-futures","BTCUSDT",1757681958025,15.49,115043.0,115042.9,15.177]
["binance-futures","BTCUSDT",1757682015833,15.451,115035.5,115035.4,13.043]
["binance-futures","BTCUSDT",1757682035022,11.625,115035.5,115035.4,17.295]
["binance-futures","BTCUSDT",1757682088424,36.848,115000.1,115000.0,2.833]
["binance-futures","BTCUSDT",1757682139510,5.582,115015.8,115015.7,13.158]
["binance-futures","BTCUSDT",1757682165634,11.765,115015.8,115015.7,12.142]
["binance-futures","BTCUSDT",1757682218711,13.888,115035.5,115035.4,7.317]
["binance-futures","BTCUSDT",1757682238573,28.621,115015.8,115015.7,2.992]
["binance-futures","BTCUSDT",1757682305704,19.936,115000.1,115000.0,8.144]
["binance-futures","BTCUSDT",1757682357750,30.989,114986.7,114986.6,1.622]
["binance-futures","BTCUSDT",1757682377127,7.281,114970.3,114970.2,21.976]
["binance-futures","BTCUSDT",1757682429952,29.451,114944.8,114944.7,0.102]
["binance-futures","BTCUSDT",1757682486555,4.323,114957.8,114957.7,29.264]
["binance-futures","BTCUSDT",1757682504002,9.251,114996.4,114996.3,13.601]
["binance-futures","BTCUSDT",1757682563477,11.753,115012.6,115012.5,7.864]
["binance-futures","BTCUSDT",1757682581487,12.324,115024.9,115024.8,7.59]
["binance-futures","BTCUSDT",1757682654203,15.642,115001.2,115001.1,2.165]
["binance-futures","BTCUSDT",1757682693359,14.164,114982.8,114982.7,2.718]
["binance-futures","BTCUSDT",1757682710838,32.06,114963.3,114963.2,2.659]
["binance-futures","BTCUSDT",1757682766804,30.158,114943.6,114943.5,2.227]
["binance-futures","BTCUSDT",1757682831081,21.796,114943.3,114943.2,8.134]
["binance-futures","BTCUSDT",1757682849810,20.848,114943.3,114943.2,7.56]
["binance-futures","BTCUSDT",1757682913743,20.927,114943.1,114943.0,4.701]
["binance-futures","BTCUSDT",1757682923568,18.008,114943.1,114943.0,3.716]
["binance-futures","BTCUSDT",1757682975405,28.313,114893.2,114893.1,2.783]
["binance-futures","BTCUSDT",1757683032447,14.008,114849.9,114849.8,10.901]
["binance-futures","BTCUSDT",1757683051711,9.217,114849.9,114849.8,9.465]
["binance-futures","BTCUSDT",1757683106919,5.406,114885.5,114885.4,13.986]
["binance-futures","BTCUSDT",1757683147658,11.942,114901.7,114901.6,9.898]
["binance-futures","BTCUSDT",1757683189282,21.908,114879.7,114879.6,3.227]
["binance-futures","BTCUSDT",1757683250785,19.313,114860.2,114860.1,6.935]
["binance-futures","BTCUSDT",1757683269360,18.046,114860.2,114860.1,5.506]
["binance-futures","BTCUSDT",1757683325709,19.465,114860.2,114860.1,0.515]
["binance-futures","BTCUSDT",1757683392538,23.233,114842.7,114842.6,3.537]
["binance-futures","BTCUSDT",1757683401256,23.631,114842.7,114842.6,3.903]
["binance-futures","BTCUSDT",1757683467049,18.284,114860.2,114860.1,21.363]
["binance-futures","BTCUSDT",1757683532317,1.754,114888.6,114888.5,13.341]
["binance-futures","BTCUSDT",1757683546066,5.915,114888.6,114888.5,11.411]
["binance-futures","BTCUSDT",1757683609399,1.353,114891.4,114891.3,34.666]
["binance-futures","BTCUSDT",1757683628400,20.196,114899.3,114899.2,2.534]
["binance-futures","BTCUSDT",1757683678099,5.425,114873.0,114872.9,14.283]
["binance-futures","BTCUSDT",1757683758332,6.354,114892.8,114892.7,10.234]
["binance-futures","BTCUSDT",1757683779196,12.356,114892.8,114892.7,5.4]
["binance-futures","BTCUSDT",1757683833328,10.195,114846.5,114846.4,4.706]
["binance-futures","BTCUSDT",1757683851669,0.207,114818.5,114818.4,36.027]
["binance-futures","BTCUSDT",1757683904545,14.202,114937.3,114937.2,6.727]
["binance-futures","BTCUSDT",1757683957074,9.375,114938.4,114938.3,33.868]
["binance-futures","BTCUSDT",1757683973845,14.675,114931.2,114931.1,10.893]
["binance-futures","BTCUSDT",1757684024707,7.534,115053.0,115052.9,44.187]
["binance-futures","BTCUSDT",1757684080504,4.145,115033.9,115033.8,32.593]
["binance-futures","BTCUSDT",1757684098533,2.891,115005.0,115004.9,23.729]
["binance-futures","BTCUSDT",1757684165215,3.811,114951.1,114951.0,29.968]
["binance-futures","BTCUSDT",1757684167878,4.453,114951.1,114951.0,35.131]
["binance-futures","BTCUSDT",1757684218564,1.511,114886.2,114886.1,11.54]
["binance-futures","BTCUSDT",1757684276864,16.023,114850.8,114850.7,3.544]
["binance-futures","BTCUSDT",1757684294821,15.404,114828.3,114828.2,1.358]
["binance-futures","BTCUSDT",1757684346799,16.505,114824.1,114824.0,3.4]
["binance-futures","BTCUSDT",1757684390352,10.278,114782.5,114782.4,7.269]
["binance-futures","BTCUSDT",1757684415723,7.397,114816.9,114816.8,11.568]
["binance-futures","BTCUSDT",1757684470033,0.733,114850.8,114850.7,33.377]
["binance-futures","BTCUSDT",1757684486823,4.009,114860.3,114860.2,9.675]
["binance-futures","BTCUSDT",1757684538930,21.584,114912.1,114912.0,3.584]
["binance-futures","BTCUSDT",1757684600354,25.802,114901.4,114901.3,6.438]
["binance-futures","BTCUSDT",1757684614686,7.824,114937.9,114937.8,23.446]
["binance-futures","BTCUSDT",1757684671805,6.999,114966.7,114966.6,8.325]
["binance-futures","BTCUSDT",1757684730782,10.397,114845.6,114845.5,6.996]
["binance-futures","BTCUSDT",1757684742785,7.209,114871.8,114871.7,15.707]
["binance-futures","BTCUSDT",1757684803865,3.143,114875.1,114875.0,28.718]
["binance-futures","BTCUSDT",1757684822169,0.091,114885.5,114885.4,37.018]
["binance-futures","BTCUSDT",1757684867919,4.305,114978.1,114978.0,16.668]
["binance-futures","BTCUSDT",1757684931884,0.595,115031.5,115031.4,18.656]
["binance-futures","BTCUSDT",1757684942894,13.95,115025.1,115025.0,3.045]
["binance-futures","BTCUSDT",1757684999554,26.174,114988.7,114988.6,2.426]
["binance-futures","BTCUSDT",1757685056779,7.785,114952.7,114952.6,7.918]
["binance-futures","BTCUSDT",1757685068162,23.966,114896.3,114896.2,2.45]
["binance-futures","BTCUSDT",1757685131537,4.091,114844.2,114844.1,28.6]
["binance-futures","BTCUSDT",1757685146512,22.483,114822.5,114822.4,4.518]
["binance-futures","BTCUSDT",1757685201397,15.387,114898.3,114898.2,2.526]
["binance-futures","BTCUSDT",1757685263292,9.715,114998.4,114998.3,10.904]
["binance-futures","BTCUSDT",1757685275279,9.717,115000.0,114999.9,5.223]
["binance-futures","BTCUSDT",1757685332779,25.383,115077.7,115077.6,4.224]
["binance-futures","BTCUSDT",1757685362402,18.678,115103.9,115103.8,3.28]
["binance-futures","BTCUSDT",1757685396991,0.27,115112.8,115112.7,27.957]
["binance-futures","BTCUSDT",1757685452217,3.323,115148.4,115148.3,20.061]
["binance-futures","BTCUSDT",1757685469660,26.604,115104.6,115104.5,6.066]
["binance-futures","BTCUSDT",1757685522850,16.814,115129.3,115129.2,8.167]
["binance-futures","BTCUSDT",1757685584287,12.026,115129.2,115129.1,10.942]
["binance-futures","BTCUSDT",1757685604683,11.924,115051.8,115051.7,13.643]
["binance-futures","BTCUSDT",1757685648313,13.332,115091.3,115091.2,13.583]
["binance-futures","BTCUSDT",1757685664961,0.111,115156.1,115156.0,47.865]
["binance-futures","BTCUSDT",1757685712674,18.223,115222.9,115222.8,6.348]
["binance-futures","BTCUSDT",1757685766091,8.835,115213.0,115212.9,9.435]
["binance-futures","BTCUSDT",1757685800613,0.387,115310.8,115310.7,13.202]
["binance-futures","BTCUSDT",1757685829412,13.331,115291.1,115291.0,8.518]
["binance-futures","BTCUSDT",1757685883033,15.382,115330.9,115330.8,5.853]
["binance-futures","BTCUSDT",1757685893079,1.515,115301.0,115300.9,17.667]
["binance-futures","BTCUSDT",1757685944900,3.882,115328.4,115328.3,17.657]
["binance-futures","BTCUSDT",1757685961053,19.69,115340.1,115340.0,6.604]
["binance-futures","BTCUSDT",1757686005344,20.94,115335.7,115335.6,5.561]
["binance-futures","BTCUSDT",1757686062026,9.0,115355.1,115355.0,5.504]
["binance-futures","BTCUSDT",1757686072447,0.254,115351.1,115351.0,15.184]
["binance-futures","BTCUSDT",1757686127564,4.959,115375.3,115375.2,21.117]
["binance-futures","BTCUSDT",1757686181395,38.848,115401.8,115401.7,7.156]
["binance-futures","BTCUSDT",1757686191319,12.628,115399.9,115399.8,13.087]
["binance-futures","BTCUSDT",1757686252103,3.914,115334.0,115333.9,32.626]
["binance-futures","BTCUSDT",1757686260011,6.53,115349.0,115348.9,19.871]
["binance-futures","BTCUSDT",1757686308902,25.829,115300.1,115300.0,2.296]
["binance-futures","BTCUSDT",1757686363032,18.19,115284.2,115284.1,4.547]
["binance-futures","BTCUSDT",1757686373502,21.882,115250.1,115250.0,3.523]
["binance-futures","BTCUSDT",1757686426709,14.649,115136.9,115136.8,2.5]
["binance-futures","BTCUSDT",1757686462623,0.562,115061.1,115061.0,11.703]
["binance-futures","BTCUSDT",1757686492619,5.712,115027.4,115027.3,15.748]
["binance-futures","BTCUSDT",1757686546062,7.265,115081.7,115081.6,14.306]
["binance-futures","BTCUSDT",1757686595259,9.42,115136.1,115136.0,20.358]
["binance-futures","BTCUSDT",1757686611424,14.499,115145.8,115145.7,6.566]
["binance-futures","BTCUSDT",1757686665446,27.942,115162.7,115162.6,5.981]
["binance-futures","BTCUSDT",1757686690501,10.518,115210.1,115210.0,12.749]
["binance-futures","BTCUSDT",1757686731456,8.274,115241.3,115241.2,10.413]
["binance-futures","BTCUSDT",1757686789507,9.299,115270.5,115270.4,13.656]
["binance-futures","BTCUSDT",1757686800210,10.237,115300.0,115299.9,10.117]
["binance-futures","BTCUSDT",1757686857252,15.825,115214.4,115214.3,1.801]
["binance-futures","BTCUSDT",1757686907420,31.597,115111.1,115111.0,0.452]
["binance-futures","BTCUSDT",1757686910861,11.349,115098.2,115098.1,9.886]
["binance-futures","BTCUSDT",1757686983412,13.291,115113.4,115113.3,5.831]
["binance-futures","BTCUSDT",1757686994712,4.877,115107.7,115107.6,12.712]
["binance-futures","BTCUSDT",1757687055146,8.872,115196.5,115196.4,29.197]
["binance-futures","BTCUSDT",1757687104780,3.721,115233.7,115233.6,20.546]
["binance-futures","BTCUSDT",1757687121488,5.487,115274.9,115274.8,20.472]
["binance-futures","BTCUSDT",1757687175144,19.687,115207.2,115207.1,15.909]
["binance-futures","BTCUSDT",1757687189481,5.159,115212.5,115212.4,12.731]
["binance-futures","BTCUSDT",1757687248836,20.66,115212.5,115212.4,6.419]
["binance-futures","BTCUSDT",1757687307859,4.418,115140.2,115140.1,10.639]
["binance-futures","BTCUSDT",1757687319276,4.003,115142.9,115142.8,21.027]
["binance-futures","BTCUSDT",1757687379802,6.071,115168.6,115168.5,18.218]
["binance-futures","BTCUSDT",1757687422857,1.27,115200.0,115199.9,25.075]
["binance-futures","BTCUSDT",1757687447449,5.232,115250.0,115249.9,36.017]
["binance-futures","BTCUSDT",1757687503208,11.657,115124.3,115124.2,8.449]
["binance-futures","BTCUSDT",1757687513725,6.585,115122.6,115122.5,21.793]
["binance-futures","BTCUSDT",1757687569993,4.957,115191.3,115191.2,20.446]
["binance-futures","BTCUSDT",1757687631622,28.506,115141.6,115141.5,2.307]
["binance-futures","BTCUSDT",1757687646871,7.106,115128.0,115127.9,17.753]
["binance-futures","BTCUSDT",1757687704104,20.511,115116.0,115115.9,10.475]
["binance-futures","BTCUSDT",1757687754210,19.772,115054.7,115054.6,9.117]
["binance-futures","BTCUSDT",1757687772541,21.565,115041.6,115041.5,12.491]
["binance-futures","BTCUSDT",1757687827516,14.931,114932.1,114932.0,10.903]
["binance-futures","BTCUSDT",1757687856077,10.805,114905.2,114905.1,7.856]
["binance-futures","BTCUSDT",1757687891551,3.149,114916.6,114916.5,0.004]
["binance-futures","BTCUSDT",1757687943371,0.069,114878.6,114878.5,14.61]
["binance-futures","BTCUSDT",1757687960076,11.756,114879.2,114879.1,10.361]
["binance-futures","BTCUSDT",1757688017165,12.411,114918.5,114918.4,5.006]
["binance-futures","BTCUSDT",1757688065253,18.045,114861.6,114861.5,0.359]
["binance-futures","BTCUSDT",1757688074843,4.832,114869.7,114869.6,9.086]
["binance-futures","BTCUSDT",1757688143018,24.039,114859.9,114859.8,1.93]
["binance-futures","BTCUSDT",1757688154905,13.751,114854.9,114854.8,4.209]
["binance-futures","BTCUSDT",1757688213089,13.194,114860.0,114859.9,6.507]
["binance-futures","BTCUSDT",1757688265856,25.86,114855.1,114855.0,0.55]
["binance-futures","BTCUSDT",1757688283875,34.871,114829.7,114829.6,0.163]
["binance-futures","BTCUSDT",1757688343224,4.421,114842.1,114842.0,16.215]
["binance-futures","BTCUSDT",1757688390876,3.315,114868.5,114868.4,26.39]
["binance-futures","BTCUSDT",1757688408854,2.79,114893.8,114893.7,18.653]
["binance-futures","BTCUSDT",1757688467701,0.047,114955.0,114954.9,22.771]
["binance-futures","BTCUSDT",1757688479546,3.345,114969.0,114968.9,20.193]
["binance-futures","BTCUSDT",1757688541865,14.948,114923.7,114923.6,8.314]
["binance-futures","BTCUSDT",1757688595764,0.551,114989.6,114989.5,16.599]
["binance-futures","BTCUSDT",1757688616496,0.158,115020.0,115019.9,37.392]
["binance-futures","BTCUSDT",1757688679083,8.635,115000.5,115000.4,6.395]
["binance-futures","BTCUSDT",1757688733575,9.145,114932.2,114932.1,13.453]
["binance-futures","BTCUSDT",1757688752403,16.537,114923.1,114923.0,4.256]
["binance-futures","BTCUSDT",1757688808242,2.709,114967.7,114967.6,18.292]
["binance-futures","BTCUSDT",1757688840179,10.069,114981.0,114980.9,8.251]
["binance-futures","BTCUSDT",1757688892614,4.439,115043.9,115043.8,28.261]
["binance-futures","BTCUSDT",1757688944180,2.843,115117.3,115117.2,18.589]
["binance-futures","BTCUSDT",1757688960979,22.733,115138.5,115138.4,5.112]
["binance-futures","BTCUSDT",1757689018632,21.812,115211.1,115211.0,1.905]
["binance-futures","BTCUSDT",1757689029469,0.198,115179.0,115178.9,23.378]
["binance-futures","BTCUSDT",1757689118373,4.057,115207.8,115207.7,25.507]
["binance-futures","BTCUSDT",1757689153519,25.689,115224.1,115224.0,4.411]
["binance-futures","BTCUSDT",1757689174025,14.722,115216.9,115216.8,8.337]
["binance-futures","BTCUSDT",1757689236269,9.715,115246.8,115246.7,11.527]
["binance-futures","BTCUSDT",1757689286568,0.278,115177.8,115177.7,22.19]
["binance-futures","BTCUSDT",1757689305303,15.567,115124.4,115124.3,20.492]
["binance-futures","BTCUSDT",1757689372864,1.052,115134.3,115134.2,14.985]
["binance-futures","BTCUSDT",1757689374724,1.173,115134.3,115134.2,13.661]
["binance-futures","BTCUSDT",1757689433579,10.265,115056.7,115056.6,12.787]
["binance-futures","BTCUSDT",1757689486805,6.417,115091.2,115091.1,16.759]
["binance-futures","BTCUSDT",1757689505369,9.875,115031.8,115031.7,4.11]
["binance-futures","BTCUSDT",1757689561430,0.081,114969.4,114969.3,28.583]
["binance-futures","BTCUSDT",1757689599927,16.84,114998.6,114998.5,1.336]
["binance-futures","BTCUSDT",1757689630238,24.573,114959.3,114959.2,4.033]
["binance-futures","BTCUSDT",1757689682543,0.35,115039.2,115039.1,14.037]
["binance-futures","BTCUSDT",1757689701538,28.855,115025.9,115025.8,1.621]
["binance-futures","BTCUSDT",1757689765615,8.717,115013.9,115013.8,6.246]
["binance-futures","BTCUSDT",1757689825536,0.685,115025.0,115024.9,18.698]
["binance-futures","BTCUSDT",1757689838982,6.841,115031.2,115031.1,7.468]
["binance-futures","BTCUSDT",1757689898554,32.367,114941.1,114941.0,6.972]
["binance-futures","BTCUSDT",1757689951593,1.064,114922.8,114922.7,12.172]
["binance-futures","BTCUSDT",1757689970032,8.057,114939.5,114939.4,21.594]
["binance-futures","BTCUSDT",1757690022182,6.793,114937.2,114937.1,23.477]
["binance-futures","BTCUSDT",1757690058319,9.875,114950.4,114950.3,6.835]
["binance-futures","BTCUSDT",1757690103565,0.085,114972.3,114972.2,15.606]
["binance-futures","BTCUSDT",1757690157823,7.886,114949.7,114949.6,16.514]
["binance-futures","BTCUSDT",1757690176017,2.388,114981.1,114981.0,10.898]
["binance-futures","BTCUSDT",1757690226602,0.533,115107.5,115107.4,26.705]
["binance-futures","BTCUSDT",1757690285952,20.826,115124.1,115124.0,4.016]
["binance-futures","BTCUSDT",1757690290667,20.203,115124.1,115124.0,4.618]
["binance-futures","BTCUSDT",1757690360240,32.075,115102.1,115102.0,5.31]
["binance-futures","BTCUSDT",1757690379180,13.245,115099.9,115099.8,4.581]
["binance-futures","BTCUSDT",1757690443832,15.562,115080.1,115080.0,9.815]
["binance-futures","BTCUSDT",1757690502828,22.809,115057.1,115057.0,2.036]
["binance-futures","BTCUSDT",1757690521072,18.238,115044.7,115044.6,3.236]
["binance-futures","BTCUSDT",1757690558342,4.14,115045.9,115045.8,21.17]
["binance-futures","BTCUSDT",1757690644538,3.892,115073.3,115073.2,26.825]
["binance-futures","BTCUSDT",1757690665629,3.065,115075.9,115075.8,27.764]
["binance-futures","BTCUSDT",1757690724172,20.762,115083.7,115083.6,6.509]
["binance-futures","BTCUSDT",1757690743864,22.215,115083.7,115083.6,5.391]
["binance-futures","BTCUSDT",1757690807119,5.455,115020.1,115020.0,14.828]
["binance-futures","BTCUSDT",1757690865732,3.682,115000.0,114999.9,26.336]
["binance-futures","BTCUSDT",1757690894968,13.596,114994.8,114994.7,1.442]
["binance-futures","BTCUSDT",1757690962466,25.357,114985.5,114985.4,7.45]
["binance-futures","BTCUSDT",1757690981096,35.841,114958.1,114958.0,0.474]
["binance-futures","BTCUSDT",1757691039908,15.184,114951.6,114951.5,1.687]
["binance-futures","BTCUSDT",1757691091889,7.114,114917.8,114917.7,8.367]
["binance-futures","BTCUSDT",1757691114158,23.333,114927.1,114927.0,10.471]
["binance-futures","BTCUSDT",1757691167283,10.566,114981.6,114981.5,3.197]
["binance-futures","BTCUSDT",1757691230953,3.025,115035.6,115035.5,0.002]
["binance-futures","BTCUSDT",1757691251726,4.687,115030.7,115030.6,8.289]
["binance-futures","BTCUSDT",1757691308471,3.369,115092.3,115092.2,14.142]
["binance-futures","BTCUSDT",1757691326649,31.089,115082.0,115081.9,1.02]
["binance-futures","BTCUSDT",1757691410447,18.649,114990.3,114990.2,6.921]
["binance-futures","BTCUSDT",1757691453506,28.832,114994.9,114994.8,4.389]
["binance-futures","BTCUSDT",1757691474410,8.554,115002.4,115002.3,8.036]
["binance-futures","BTCUSDT",1757691531267,8.302,115065.0,115064.9,19.207]
["binance-futures","BTCUSDT",1757691597145,9.597,115096.0,115095.9,5.946]
["binance-futures","BTCUSDT",1757691615669,7.563,115121.8,115121.7,7.122]
["binance-futures","BTCUSDT",1757691683745,24.235,115123.3,115123.2,9.231]
["binance-futures","BTCUSDT",1757691691885,19.559,115123.3,115123.2,9.215]
["binance-futures","BTCUSDT",1757691748064,2.659,115077.8,115077.7,35.264]
["binance-futures","BTCUSDT",1757691811128,6.463,115058.5,115058.4,15.8]
["binance-futures","BTCUSDT",1757691832773,25.738,115028.2,115028.1,7.708]
["binance-futures","BTCUSDT",1757691892519,15.013,115072.3,115072.2,6.653]
["binance-futures","BTCUSDT",1757691935028,6.116,115094.4,115094.3,15.18]
["binance-futures","BTCUSDT",1757691977352,5.304,115061.7,115061.6,15.173]
["binance-futures","BTCUSDT",1757692031700,3.624,115061.7,115061.6,13.524]
["binance-futures","BTCUSDT",1757692049428,4.927,115097.6,115097.5,23.845]
["binance-futures","BTCUSDT",1757692107404,23.526,115115.0,115114.9,6.28]
["binance-futures","BTCUSDT",1757692173124,7.472,115150.0,115149.9,11.752]
["binance-futures","BTCUSDT",1757692194402,9.106,115157.6,115157.5,11.124]
["binance-futures","BTCUSDT",1757692247502,4.181,115196.2,115196.1,13.91]
["binance-futures","BTCUSDT",1757692305328,25.489,115127.6,115127.5,2.956]
["binance-futures","BTCUSDT",1757692323425,24.395,115100.1,115100.0,3.988]
["binance-futures","BTCUSDT",1757692375699,28.725,115056.1,115056.0,3.879]
["binance-futures","BTCUSDT",1757692404946,33.424,115052.8,115052.7,0.084]
["binance-futures","BTCUSDT",1757692450561,9.489,115064.0,115063.9,14.369]
["binance-futures","BTCUSDT",1757692513080,9.703,115101.0,115100.9,17.325]
["binance-futures","BTCUSDT",1757692531613,35.002,115104.1,115104.0,2.998]
["binance-futures","BTCUSDT",1757692586115,4.631,115040.6,115040.5,10.681]
["binance-futures","BTCUSDT",1757692649566,1.489,115098.6,115098.5,24.12]
["binance-futures","BTCUSDT",1757692666669,4.205,115128.5,115128.4,15.692]
["binance-futures","BTCUSDT",1757692731117,18.897,115068.1,115068.0,3.569]
["binance-futures","BTCUSDT",1757692752681,21.854,115053.8,115053.7,0.076]
["binance-futures","BTCUSDT",1757692813281,14.267,115065.3,115065.2,4.811]
["binance-futures","BTCUSDT",1757692874823,9.78,115068.7,115068.6,7.572]
["binance-futures","BTCUSDT",1757692894998,40.281,115045.2,115045.1,0.066]
["binance-futures","BTCUSDT",1757692965156,4.739,115110.1,115110.0,9.054]
["binance-futures","BTCUSDT",1757692966488,0.262,115119.6,115119.5,40.373]
["binance-futures","BTCUSDT",1757693019079,8.02,115058.1,115058.0,8.825]
["binance-futures","BTCUSDT",1757693078830,0.99,115127.7,115127.6,12.411]
["binance-futures","BTCUSDT",1757693098326,2.086,115106.5,115106.4,11.793]
["binance-futures","BTCUSDT",1757693153636,16.769,115054.9,115054.8,0.045]
["binance-futures","BTCUSDT",1757693199973,4.648,115019.0,115018.9,22.308]
["binance-futures","BTCUSDT",1757693225934,6.341,115017.8,115017.7,8.662]
["binance-futures","BTCUSDT",1757693287049,21.116,115043.7,115043.6,9.371]
["binance-futures","BTCUSDT",1757693305756,27.45,115034.4,115034.3,4.673]
["binance-futures","BTCUSDT",1757693360727,20.983,115082.9,115082.8,5.47]
["binance-futures","BTCUSDT",1757693419092,30.239,115076.7,115076.6,4.081]
["binance-futures","BTCUSDT",1757693435370,27.267,115055.1,115055.0,11.772]
["binance-futures","BTCUSDT",1757693493049,3.036,115056.0,115055.9,21.57]
["binance-futures","BTCUSDT",1757693557199,5.338,115141.6,115141.5,24.899]
["binance-futures","BTCUSDT",1757693568694,0.269,115157.0,115156.9,22.095]
["binance-futures","BTCUSDT",1757693629262,4.743,115166.4,115166.3,24.933]
["binance-futures","BTCUSDT",1757693646020,4.502,115166.4,115166.3,13.708]
["binance-futures","BTCUSDT",1757693689907,6.603,115197.2,115197.1,20.897]
["binance-futures","BTCUSDT",1757693753392,12.042,115205.6,115205.5,2.806]
["binance-futures","BTCUSDT",1757693771063,10.896,115196.7,115196.6,10.253]
["binance-futures","BTCUSDT",1757693825085,2.513,115189.9,115189.8,21.674]
["binance-futures","BTCUSDT",1757693887673,0.071,115182.2,115182.1,20.929]
["binance-futures","BTCUSDT",1757693898677,5.26,115205.6,115205.5,32.271]
["binance-futures","BTCUSDT",1757693967311,42.585,115180.9,115180.8,2.736]
["binance-futures","BTCUSDT",1757693982285,0.113,115192.4,115192.3,25.263]
["binance-futures","BTCUSDT",1757694043341,12.619,115192.9,115192.8,1.0]
["binance-futures","BTCUSDT",1757694102532,14.412,115171.8,115171.7,1.513]
["binance-futures","BTCUSDT",1757694114915,2.937,115179.3,115179.2,23.836]
["binance-futures","BTCUSDT",1757694152616,6.998,115277.3,115277.2,15.129]
["binance-futures","BTCUSDT",1757694224721,3.262,115246.7,115246.6,24.472]
["binance-futures","BTCUSDT",1757694236081,9.849,115250.4,115250.3,6.751]
["binance-futures","BTCUSDT",1757694297481,13.128,115298.4,115298.3,0.616]
["binance-futures","BTCUSDT",1757694315332,0.251,115291.0,115290.9,31.967]
["binance-futures","BTCUSDT",1757694367926,23.199,115293.6,115293.5,2.385]
["binance-futures","BTCUSDT",1757694421455,10.41,115288.7,115288.6,8.024]
["binance-futures","BTCUSDT",1757694440389,3.962,115321.8,115321.7,25.951]
["binance-futures","BTCUSDT",1757694499107,8.443,115328.8,115328.7,24.959]
["binance-futures","BTCUSDT",1757694517188,9.154,115296.3,115296.2,13.049]
["binance-futures","BTCUSDT",1757694571605,9.32,115326.9,115326.8,11.951]
["binance-futures","BTCUSDT",1757694631020,5.102,115310.2,115310.1,26.074]
["binance-futures","BTCUSDT",1757694668677,8.308,115333.3,115333.2,10.711]
["binance-futures","BTCUSDT",1757694697405,3.713,115349.8,115349.7,17.645]
["binance-futures","BTCUSDT",1757694753498,10.088,115384.6,115384.5,14.324]
["binance-futures","BTCUSDT",1757694764268,1.578,115388.0,115387.9,31.917]
["binance-futures","BTCUSDT",1757694823050,13.676,115400.0,115399.9,16.041]
["binance-futures","BTCUSDT",1757694840583,19.803,115375.1,115375.0,6.731]
["binance-futures","BTCUSDT",1757694890010,20.339,115350.5,115350.4,10.139]
["binance-futures","BTCUSDT",1757694948053,9.618,115320.0,115319.9,4.01]
["binance-futures","BTCUSDT",1757694959614,10.121,115320.0,115319.9,7.593]
["binance-futures","BTCUSDT",1757695018403,7.622,115352.9,115352.8,19.326]
["binance-futures","BTCUSDT",1757695081057,30.017,115363.7,115363.6,0.554]
["binance-futures","BTCUSDT",1757695092902,26.48,115363.7,115363.6,8.001]
["binance-futures","BTCUSDT",1757695168216,22.037,115326.9,115326.8,11.092]
["binance-futures","BTCUSDT",1757695175638,5.649,115326.9,115326.8,16.64]
["binance-futures","BTCUSDT",1757695229017,18.091,115296.5,115296.4,2.775]
["binance-futures","BTCUSDT",1757695287395,24.261,115235.7,115235.6,5.297]
["binance-futures","BTCUSDT",1757695299090,24.439,115220.1,115220.0,6.967]
["binance-futures","BTCUSDT",1757695361012,22.395,115208.9,115208.8,8.919]
["binance-futures","BTCUSDT",1757695401458,4.859,115235.8,115235.7,10.847]
["binance-futures","BTCUSDT",1757695432397,9.216,115273.4,115273.3,22.274]
["binance-futures","BTCUSDT",1757695500230,13.26,115296.5,115296.4,10.577]
["binance-futures","BTCUSDT",1757695558585,9.505,115284.9,115284.8,21.59]
["binance-futures","BTCUSDT",1757695577351,6.81,115250.3,115250.2,15.588]
["binance-futures","BTCUSDT",1757695639487,1.004,115324.5,115324.4,23.228]
["binance-futures","BTCUSDT",1757695667244,12.735,115384.9,115384.8,9.626]
["binance-futures","BTCUSDT",1757695710621,6.638,115410.0,115409.9,9.759]
["binance-futures","BTCUSDT",1757695771099,8.435,115336.1,115336.0,12.663]
["binance-futures","BTCUSDT",1757695784319,6.575,115336.1,115336.0,15.895]
["binance-futures","BTCUSDT",1757695847106,4.345,115335.6,115335.5,10.048]
["binance-futures","BTCUSDT",1757695902057,4.918,115395.3,115395.2,26.41]
["binance-futures","BTCUSDT",1757695908089,9.48,115395.3,115395.2,4.622]
["binance-futures","BTCUSDT",1757695991707,10.2,115374.5,115374.4,11.929]
["binance-futures","BTCUSDT",1757696004298,0.771,115364.0,115363.9,28.095]
["binance-futures","BTCUSDT",1757696068277,10.857,115370.4,115370.3,15.499]
["binance-futures","BTCUSDT",1757696131508,23.146,115376.2,115376.1,4.636]
["binance-futures","BTCUSDT",1757696145649,11.112,115376.2,115376.1,8.313]
["binance-futures","BTCUSDT",1757696210599,16.045,115395.2,115395.1,5.364]
["binance-futures","BTCUSDT",1757696265042,4.189,115400.0,115399.9,12.813]
["binance-futures","BTCUSDT",1757696284024,10.295,115400.0,115399.9,12.235]
["binance-futures","BTCUSDT",1757696345793,5.614,115407.8,115407.7,12.415]
["binance-futures","BTCUSDT",1757696358781,5.326,115425.0,115424.9,34.422]
["binance-futures","BTCUSDT",1757696436886,0.649,115434.5,115434.4,26.697]
["binance-futures","BTCUSDT",1757696474544,7.176,115425.0,115424.9,15.36]
["binance-futures","BTCUSDT",1757696492698,16.492,115375.2,115375.1,11.404]
["binance-futures","BTCUSDT",1757696553849,6.68,115367.7,115367.6,37.788]
["binance-futures","BTCUSDT",1757696566946,18.256,115380.5,115380.4,12.456]
["binance-futures","BTCUSDT",1757696628962,4.467,115360.0,115359.9,21.067]
["binance-futures","BTCUSDT",1757696679238,5.449,115372.8,115372.7,25.024]
["binance-futures","BTCUSDT",1757696706757,6.689,115403.1,115403.0,22.404]
["binance-futures","BTCUSDT",1757696773154,4.029,115400.1,115400.0,13.338]
["binance-futures","BTCUSDT",1757696836517,0.006,115408.6,115407.6,15.016]
["binance-futures","BTCUSDT",1757696855220,3.368,115425.7,115425.6,30.751]
["binance-futures","BTCUSDT",1757696914686,9.846,115490.9,115490.8,9.905]
["binance-futures","BTCUSDT",1757696948775,19.49,115521.9,115521.8,9.382]
["binance-futures","BTCUSDT",1757696984605,24.686,115505.4,115505.3,5.138]
["binance-futures","BTCUSDT",1757697036614,1.197,115521.4,115521.3,17.562]
["binance-futures","BTCUSDT",1757697054602,4.961,115521.8,115521.7,10.749]
["binance-futures","BTCUSDT",1757697116939,9.503,115497.9,115497.8,6.114]
["binance-futures","BTCUSDT",1757697170737,14.175,115538.2,115538.1,21.812]
["binance-futures","BTCUSDT",1757697183019,14.371,115538.2,115538.1,16.467]
["binance-futures","BTCUSDT",1757697248639,34.822,115511.4,115511.3,1.78]
["binance-futures","BTCUSDT",1757697260099,31.87,115483.3,115483.2,2.946]
["binance-futures","BTCUSDT",1757697320082,12.616,115570.5,115570.4,7.687]
["binance-futures","BTCUSDT",1757697372241,0.158,115570.8,115570.7,29.192]
["binance-futures","BTCUSDT",1757697391476,11.257,115569.9,115569.8,15.474]
["binance-futures","BTCUSDT",1757697454926,5.101,115641.1,115641.0,13.458]
["binance-futures","BTCUSDT",1757697497464,14.768,115713.0,115712.9,8.315]
["binance-futures","BTCUSDT",1757697513323,25.72,115738.8,115738.7,5.96]
["binance-futures","BTCUSDT",1757697568603,28.104,115693.7,115693.6,5.813]
["binance-futures","BTCUSDT",1757697578985,22.069,115653.1,115653.0,8.91]
["binance-futures","BTCUSDT",1757697636375,15.092,115708.8,115708.7,16.504]
["binance-futures","BTCUSDT",1757697684485,0.275,115788.4,115788.3,33.358]
["binance-futures","BTCUSDT",1757697701078,4.731,115812.0,115811.9,17.725]
["binance-futures","BTCUSDT",1757697755906,19.754,115820.1,115820.0,11.663]
["binance-futures","BTCUSDT",1757697804967,7.086,115860.4,115860.3,33.275]
["binance-futures","BTCUSDT",1757697821439,9.65,115879.1,115879.0,19.712]
["binance-futures","BTCUSDT",1757697869204,13.117,115835.8,115835.7,4.931]
["binance-futures","BTCUSDT",1757697897246,10.689,115860.0,115859.9,11.047]
["binance-futures","BTCUSDT",1757697942513,6.315,115843.6,115843.5,11.504]
["binance-futures","BTCUSDT",1757697992042,4.005,115827.4,115827.3,10.476]
["binance-futures","BTCUSDT",1757698009401,9.052,115827.3,115827.2,22.834]
["binance-futures","BTCUSDT",1757698068468,6.294,115845.6,115845.5,78.024]
["binance-futures","BTCUSDT",1757698118524,7.576,115875.9,115875.8,17.453]
["binance-futures","BTCUSDT",1757698156509,3.41,115826.8,115826.7,17.061]
["binance-futures","BTCUSDT",1757698185345,22.638,115818.5,115818.4,2.393]
["binance-futures","BTCUSDT",1757698202366,14.124,115787.5,115787.4,4.676]
["binance-futures","BTCUSDT",1757698257515,13.158,115852.4,115852.3,9.548]
["binance-futures","BTCUSDT",1757698307701,38.008,115850.0,115849.9,0.23]
["binance-futures","BTCUSDT",1757698324527,1.053,115796.8,115796.7,18.83]
["binance-futures","BTCUSDT",1757698382488,10.726,115852.9,115852.8,11.018]
["binance-futures","BTCUSDT",1757698393928,15.689,115864.3,115864.2,13.28]
["binance-futures","BTCUSDT",1757698448293,6.926,115844.6,115844.5,11.869]
["binance-futures","BTCUSDT",1757698496311,5.646,115809.2,115809.1,16.959]
["binance-futures","BTCUSDT",1757698512827,31.304,115811.7,115811.6,0.472]
["binance-futures","BTCUSDT",1757698575228,13.276,115791.3,115791.2,13.719]
["binance-futures","BTCUSDT",1757698616395,4.85,115737.7,115737.6,10.977]
["binance-futures","BTCUSDT",1757698633716,31.034,115731.8,115731.7,3.876]
["binance-futures","BTCUSDT",1757698685282,0.862,115644.5,115644.4,16.704]
["binance-futures","BTCUSDT",1757698701902,23.38,115624.1,115624.0,3.191]
["binance-futures","BTCUSDT",1757698756364,7.519,115692.3,115692.2,8.092]
["binance-futures","BTCUSDT",1757698810069,5.199,115690.6,115690.5,14.779]
["binance-futures","BTCUSDT",1757698821775,23.794,115671.3,115671.2,9.995]
["binance-futures","BTCUSDT",1757698878243,11.722,115722.0,115721.9,8.139]
["binance-futures","BTCUSDT",1757698927752,4.769,115708.0,115707.9,23.418]
["binance-futures","BTCUSDT",1757698944289,32.55,115716.3,115716.2,3.887]
["binance-futures","BTCUSDT",1757698994029,26.825,115760.0,115759.9,0.825]
["binance-futures","BTCUSDT",1757699027690,21.984,115772.1,115772.0,6.227]
["binance-futures","BTCUSDT",1757699067315,7.51,115850.1,115850.0,24.345]
["binance-futures","BTCUSDT",1757699118749,6.98,115830.0,115829.9,12.906]
["binance-futures","BTCUSDT",1757699135850,4.048,115805.9,115805.8,12.973]
["binance-futures","BTCUSDT",1757699185565,7.43,115791.4,115791.3,15.931]
["binance-futures","BTCUSDT",1757699240499,2.581,115770.1,115770.0,17.063]
["binance-futures","BTCUSDT",1757699245700,10.457,115772.8,115772.7,11.435]
["binance-futures","BTCUSDT",1757699312306,0.157,115825.6,115825.5,27.43]
["binance-futures","BTCUSDT",1757699329650,6.6,115835.3,115835.2,16.199]
["binance-futures","BTCUSDT",1757699385701,11.976,115847.8,115847.7,10.528]
["binance-futures","BTCUSDT",1757699434648,10.596,115842.2,115842.1,10.779]
["binance-futures","BTCUSDT",1757699452109,24.067,115814.7,115814.6,12.543]
["binance-futures","BTCUSDT",1757699486676,13.532,115803.4,115803.3,6.405]
["binance-futures","BTCUSDT",1757699565607,17.472,115800.0,115799.9,1.464]
["binance-futures","BTCUSDT",1757699584534,12.907,115800.0,115799.9,1.744]
["binance-futures","BTCUSDT",1757699638281,14.982,115807.4,115807.3,3.852]
["binance-futures","BTCUSDT",1757699656847,0.613,115782.7,115782.6,18.072]
["binance-futures","BTCUSDT",1757699715383,14.263,115799.3,115799.2,8.667]
["binance-futures","BTCUSDT",1757699762073,21.062,115750.1,115750.0,7.517]
["binance-futures","BTCUSDT",1757699786565,10.2,115744.3,115744.2,13.635]
["binance-futures","BTCUSDT",1757699838058,0.264,115714.7,115714.6,20.217]
["binance-futures","BTCUSDT",1757699855223,5.475,115753.0,115752.9,7.848]
["binance-futures","BTCUSDT",1757699919252,6.771,115737.7,115737.6,8.554]
["binance-futures","BTCUSDT",1757699975652,8.064,115748.2,115748.1,4.559]
["binance-futures","BTCUSDT",1757700002689,8.34,115746.5,115746.4,7.784]
["binance-futures","BTCUSDT",1757700048648,10.994,115747.7,115747.6,15.524]
["binance-futures","BTCUSDT",1757700109512,12.182,115754.8,115754.7,18.082]
["binance-futures","BTCUSDT",1757700130302,8.058,115754.8,115754.7,21.392]
["binance-futures","BTCUSDT",1757700187372,4.491,115742.0,115741.9,33.504]
["binance-futures","BTCUSDT",1757700205240,0.811,115765.6,115765.5,32.097]
["binance-futures","BTCUSDT",1757700282348,11.79,115785.7,115785.6,5.584]
["binance-futures","BTCUSDT",1757700316772,10.65,115831.8,115831.7,10.09]
["binance-futures","BTCUSDT",1757700333029,11.897,115840.8,115840.7,22.277]
["binance-futures","BTCUSDT",1757700387496,6.921,115817.4,115817.3,18.48]
["binance-futures","BTCUSDT",1757700446883,17.888,115856.1,115856.0,19.0]
["binance-futures","BTCUSDT",1757700459200,13.972,115856.1,115856.0,21.619]
["binance-futures","BTCUSDT",1757700518225,171.116,115888.0,115887.9,21.257]
["binance-futures","BTCUSDT",1757700536888,91.566,115888.0,115887.9,24.991]
["binance-futures","BTCUSDT",1757700585792,4.557,115939.2,115939.1,25.132]
["binance-futures","BTCUSDT",1757700639468,16.08,115953.9,115953.8,13.598]
["binance-futures","BTCUSDT",1757700656225,29.249,115942.3,115942.2,3.936]
["binance-futures","BTCUSDT",1757700696583,2.984,115931.4,115931.3,20.361]
["binance-futures","BTCUSDT",1757700765207,15.017,115951.9,115951.8,6.34]
["binance-futures","BTCUSDT",1757700783149,5.191,115962.0,115961.9,31.865]
["binance-futures","BTCUSDT",1757700833171,0.119,115965.7,115965.6,38.328]
["binance-futures","BTCUSDT",1757700850086,3.08,115970.0,115969.9,12.912]
["binance-futures","BTCUSDT",1757700898623,27.992,115975.2,115975.1,6.202]
["binance-futures","BTCUSDT",1757700952947,280.723,116000.0,115999.9,25.881]
["binance-futures","BTCUSDT",1757700969068,19.417,116064.5,116064.4,5.248]
["binance-futures","BTCUSDT",1757701018286,6.105,116049.6,116049.5,22.129]
["binance-futures","BTCUSDT",1757701073448,8.299,116074.2,116074.1,15.719]
["binance-futures","BTCUSDT",1757701089410,14.358,116073.4,116073.3,14.352]
["binance-futures","BTCUSDT",1757701142074,15.554,116054.1,116054.0,9.211]
["binance-futures","BTCUSDT",1757701170304,13.431,116048.1,116048.0,2.123]
["binance-futures","BTCUSDT",1757701209518,7.616,116018.8,116018.7,11.232]
["binance-futures","BTCUSDT",1757701270802,7.126,116045.9,116045.8,14.54]
["binance-futures","BTCUSDT",1757701287984,0.394,116062.9,116062.8,20.086]
["binance-futures","BTCUSDT",1757701342886,5.623,116058.4,116058.3,15.702]
["binance-futures","BTCUSDT",1757701401652,5.192,116068.0,116067.9,23.641]
["binance-futures","BTCUSDT",1757701419645,13.161,116061.2,116061.1,16.556]
["binance-futures","BTCUSDT",1757701471752,15.85,116061.2,116061.1,10.526]
["binance-futures","BTCUSDT",1757701489660,36.621,116051.9,116051.8,0.65]
["binance-futures","BTCUSDT",1757701538599,5.267,116099.0,116098.9,19.106]
["binance-futures","BTCUSDT",1757701594112,11.164,116144.0,116143.9,15.957]
["binance-futures","BTCUSDT",1757701610536,12.638,116151.8,116151.7,6.723]
["binance-futures","BTCUSDT",1757701641115,19.612,116151.6,116151.5,16.941]
["binance-futures","BTCUSDT",1757701681838,30.193,116108.7,116108.6,9.187]
["binance-futures","BTCUSDT",1757701734997,14.108,116110.8,116110.7,13.361]
["binance-futures","BTCUSDT",1757701797205,3.243,116131.5,116131.4,17.567]
["binance-futures","BTCUSDT",1757701812870,7.73,116199.0,116198.9,22.458]
["binance-futures","BTCUSDT",1757701859042,11.379,116238.8,116238.7,6.593]
["binance-futures","BTCUSDT",1757701902220,12.257,116289.2,116289.1,10.189]
["binance-futures","BTCUSDT",1757701928523,10.676,116359.1,116359.0,15.74]
["binance-futures","BTCUSDT",1757701976659,6.469,116378.0,116377.9,12.821]
["binance-futures","BTCUSDT",1757701992658,21.016,116348.4,116348.3,10.87]
["binance-futures","BTCUSDT",1757702039235,1.763,116390.3,116390.2,34.064]
["binance-futures","BTCUSDT",1757702093605,284.996,116400.0,116399.9,6.599]
["binance-futures","BTCUSDT",1757702110419,8.784,116390.3,116390.2,16.213]
["binance-futures","BTCUSDT",1757702158624,24.7,116300.4,116300.3,6.805]
["binance-futures","BTCUSDT",1757702213846,9.53,116376.0,116375.9,20.315]
["binance-futures","BTCUSDT",1757702225022,1.762,116384.5,116384.4,21.379]
["binance-futures","BTCUSDT",1757702280732,13.069,116399.5,116399.4,31.242]
["binance-futures","BTCUSDT",1757702314363,26.855,116384.5,116384.4,9.649]
["binance-futures","BTCUSDT",1757702346155,22.764,116409.4,116409.3,13.804]
["binance-futures","BTCUSDT",1757702402402,17.944,116387.1,116387.0,23.781]
["binance-futures","BTCUSDT",1757702418842,7.53,116399.7,116399.6,21.725]
["binance-futures","BTCUSDT",1757702465968,8.655,116317.9,116317.8,18.627]
["binance-futures","BTCUSDT",1757702520080,2.818,116364.6,116364.5,12.309]
["binance-futures","BTCUSDT",1757702542117,0.933,116376.7,116376.6,25.301]
["binance-futures","BTCUSDT",1757702588557,1.505,116380.8,116380.7,18.104]
["binance-futures","BTCUSDT",1757702605537,47.12,116372.4,116372.3,5.18]
["binance-futures","BTCUSDT",1757702655793,28.733,116400.1,116400.0,13.081]
["binance-futures","BTCUSDT",1757702712951,16.148,116411.7,116411.6,15.546]
["binance-futures","BTCUSDT",1757702723238,22.152,116407.4,116407.3,9.808]
["binance-futures","BTCUSDT",1757702762260,5.485,116407.1,116407.0,17.899]
["binance-futures","BTCUSDT",1757702833916,8.448,116441.5,116441.4,15.761]
["binance-futures","BTCUSDT",1757702844683,4.418,116441.5,116441.4,13.454]
["binance-futures","BTCUSDT",1757702900591,5.768,116436.7,116436.6,21.869]
["binance-futures","BTCUSDT",1757702917697,9.013,116436.7,116436.6,17.324]
["binance-futures","BTCUSDT",1757702968955,20.488,116415.9,116415.8,0.551]
["binance-futures","BTCUSDT",1757703018269,30.46,116342.2,116342.1,7.228]
["binance-futures","BTCUSDT",1757703034311,0.156,116365.9,116365.8,20.004]
["binance-futures","BTCUSDT",1757703092841,12.39,116320.7,116320.6,5.196]
["binance-futures","BTCUSDT",1757703149989,11.384,116333.6,116333.5,6.191]
["binance-futures","BTCUSDT",1757703160973,5.007,116367.5,116367.4,16.74]
["binance-futures","BTCUSDT",1757703219810,19.885,116366.1,116366.0,3.104]
["binance-futures","BTCUSDT",1757703242363,9.238,116381.2,116381.1,4.855]
["binance-futures","BTCUSDT",1757703292204,8.461,116383.2,116383.1,8.862]
["binance-futures","BTCUSDT",1757703347652,15.312,116390.0,116389.9,33.323]
["binance-futures","BTCUSDT",1757703358466,0.112,116408.7,116408.6,29.023]
["binance-futures","BTCUSDT",1757703418790,11.314,116405.0,116404.9,10.415]
["binance-futures","BTCUSDT",1757703436667,15.268,116405.0,116404.9,5.862]
["binance-futures","BTCUSDT",1757703492840,32.574,116403.0,116402.9,8.996]
["binance-futures","BTCUSDT",1757703554979,7.29,116403.6,116403.5,19.03]
["binance-futures","BTCUSDT",1757703566764,13.96,116403.6,116403.5,15.359]
["binance-futures","BTCUSDT",1757703623888,19.227,116352.2,116352.1,10.218]
["binance-futures","BTCUSDT",1757703679972,33.287,116360.0,116359.9,6.01]
["binance-futures","BTCUSDT",1757703691170,27.562,116360.0,116359.9,10.678]
["binance-futures","BTCUSDT",1757703760128,25.19,116330.7,116330.6,13.148]
["binance-futures","BTCUSDT",1757703765969,17.248,116330.7,116330.6,14.863]
["binance-futures","BTCUSDT",1757703816800,6.553,116319.4,116319.3,26.82]
["binance-futures","BTCUSDT",1757703877810,7.746,116341.3,116341.2,9.742]
["binance-futures","BTCUSDT",1757703889778,34.499,116331.3,116331.2,1.938]
["binance-futures","BTCUSDT",1757703948276,13.987,116357.0,116356.9,27.909]
["binance-futures","BTCUSDT",1757703987340,13.621,116390.0,116389.9,18.947]
["binance-futures","BTCUSDT",1757704018501,14.738,116370.1,116370.0,11.93]
["binance-futures","BTCUSDT",1757704078231,29.699,116331.0,116330.9,12.907]
["binance-futures","BTCUSDT",1757704096966,20.184,116339.6,116339.5,20.232]
["binance-futures","BTCUSDT",1757704152691,3.786,116340.0,116339.9,15.228]
["binance-futures","BTCUSDT",1757704212145,10.069,116371.4,116371.3,46.771]
["binance-futures","BTCUSDT",1757704240960,16.581,116371.4,116371.3,42.079]
["binance-futures","BTCUSDT",1757704281392,37.527,116363.8,116363.7,5.639]
["binance-futures","BTCUSDT",1757704342438,17.155,116363.8,116363.7,21.633]
["binance-futures","BTCUSDT",1757704354110,26.813,116345.7,116345.6,1.319]
["binance-futures","BTCUSDT",1757704413564,20.227,116390.0,116389.9,3.91]
["binance-futures","BTCUSDT",1757704459745,12.616,116330.8,116330.7,10.432]
["binance-futures","BTCUSDT",1757704481146,21.279,116271.9,116271.8,3.722]
["binance-futures","BTCUSDT",1757704536609,33.365,116225.8,116225.7,4.035]
["binance-futures","BTCUSDT",1757704547581,14.359,116233.9,116233.8,2.967]
["binance-futures","BTCUSDT",1757704602723,12.321,116236.5,116236.4,12.618]
["binance-futures","BTCUSDT",1757704659746,23.598,116335.9,116335.8,7.093]
["binance-futures","BTCUSDT",1757704679942,18.966,116342.3,116342.2,7.761]
["binance-futures","BTCUSDT",1757704736761,2.843,116314.9,116314.8,18.358]
["binance-futures","BTCUSDT",1757704792987,17.289,116336.2,116336.1,10.311]
["binance-futures","BTCUSDT",1757704810948,5.977,116347.7,116347.6,20.2]
["binance-futures","BTCUSDT",1757704869335,10.346,116369.2,116369.1,14.556]
["binance-futures","BTCUSDT",1757704881577,3.402,116369.2,116369.1,16.104]
["binance-futures","BTCUSDT",1757704963934,6.45,116389.6,116389.5,16.587]
["binance-futures","BTCUSDT",1757705008227,18.051,116396.3,116396.2,19.164]
["binance-futures","BTCUSDT",1757705030200,10.708,116396.3,116396.2,19.794]
["binance-futures","BTCUSDT",1757705094250,14.883,116396.3,116396.2,4.066]
["binance-futures","BTCUSDT",1757705147880,19.967,116393.5,116393.4,4.638]
["binance-futures","BTCUSDT",1757705166403,6.328,116393.6,116393.5,20.173]
["binance-futures","BTCUSDT",1757705211153,5.268,116454.3,116454.2,17.895]
["binance-futures","BTCUSDT",1757705232533,11.354,116475.0,116474.9,8.023]
["binance-futures","BTCUSDT",1757705290781,15.618,116435.7,116435.6,5.12]
["binance-futures","BTCUSDT",1757705345053,5.292,116448.0,116447.9,18.932]
["binance-futures","BTCUSDT",1757705363318,12.601,116457.1,116457.0,19.67]
["binance-futures","BTCUSDT",1757705424680,25.026,116442.1,116442.0,10.615]
["binance-futures","BTCUSDT",1757705462885,23.092,116428.9,116428.8,3.916]
["binance-futures","BTCUSDT",1757705497992,6.092,116442.1,116442.0,21.697]
["binance-futures","BTCUSDT",1757705557782,28.212,116401.4,116401.3,3.939]
["binance-futures","BTCUSDT",1757705568165,11.207,116350.6,116350.5,24.112]
["binance-futures","BTCUSDT",1757705628231,23.834,116385.9,116385.8,2.476]
["binance-futures","BTCUSDT",1757705681712,18.674,116439.4,116439.3,8.303]
["binance-futures","BTCUSDT",1757705694235,14.528,116438.2,116438.1,16.336]
["binance-futures","BTCUSDT",1757705756464,8.887,116464.0,116463.9,18.259]
["binance-futures","BTCUSDT",1757705767105,4.304,116473.6,116473.5,28.71]
["binance-futures","BTCUSDT",1757705827908,1.658,116444.3,116444.2,14.241]
["binance-futures","BTCUSDT",1757705887272,1.226,116472.8,116472.7,30.581]
["binance-futures","BTCUSDT",1757705905172,15.246,116474.5,116474.4,11.908]
["binance-futures","BTCUSDT",1757705974369,29.865,116450.1,116450.0,3.544]
["binance-futures","BTCUSDT",1757706023911,8.305,116476.8,116476.7,16.088]
["binance-futures","BTCUSDT",1757706042698,23.27,116475.3,116475.2,12.652]
["binance-futures","BTCUSDT",1757706107738,16.024,116438.7,116438.6,1.109]
["binance-futures","BTCUSDT",1757706118804,12.561,116378.1,116378.0,10.454]
["binance-futures","BTCUSDT",1757706183048,37.262,116367.6,116367.5,1.054]
["binance-futures","BTCUSDT",1757706241542,11.456,116381.2,116381.1,5.866]
["binance-futures","BTCUSDT",1757706260030,12.749,116391.9,116391.8,18.78]
["binance-futures","BTCUSDT",1757706325930,15.97,116405.8,116405.7,5.007]
["binance-futures","BTCUSDT",1757706378277,4.826,116420.0,116419.9,24.223]
["binance-futures","BTCUSDT",1757706396665,18.005,116418.1,116418.0,3.144]
["binance-futures","BTCUSDT",1757706426114,11.675,116418.0,116417.9,21.112]
["binance-futures","BTCUSDT",1757706467272,19.505,116425.0,116424.9,2.15]
["binance-futures","BTCUSDT",1757706530839,6.445,116402.7,116402.6,15.955]
["binance-futures","BTCUSDT",1757706587080,8.688,116427.7,116427.6,16.159]
["binance-futures","BTCUSDT",1757706605349,22.06,116441.1,116441.0,17.767]
["binance-futures","BTCUSDT",1757706662279,12.97,116472.9,116472.8,32.004]
["binance-futures","BTCUSDT",1757706701461,13.398,116477.0,116476.9,23.664]
["binance-futures","BTCUSDT",1757706728386,6.894,116445.7,116445.6,30.965]
["binance-futures","BTCUSDT",1757706783083,16.973,116477.9,116477.8,18.47]
["binance-futures","BTCUSDT",1757706799541,222.632,116488.0,116487.9,3.324]
["binance-futures","BTCUSDT",1757706855593,0.807,116530.0,116529.9,35.003]
["binance-futures","BTCUSDT",1757706902621,7.717,116563.1,116563.0,31.683]
["binance-futures","BTCUSDT",1757706918941,16.873,116595.2,116595.1,10.651]
["binance-futures","BTCUSDT",1757706977064,23.509,116545.3,116545.2,6.256]
["binance-futures","BTCUSDT",1757706987838,13.603,116534.6,116534.5,15.209]
["binance-futures","BTCUSDT",1757707044432,12.142,116438.5,116438.4,17.574]
["binance-futures","BTCUSDT",1757707094889,19.112,116539.2,116539.1,7.664]
["binance-futures","BTCUSDT",1757707112227,6.222,116550.0,116549.9,41.361]
["binance-futures","BTCUSDT",1757707178340,11.519,116534.3,116534.2,15.306]
["binance-futures","BTCUSDT",1757707214829,37.601,116483.9,116483.8,1.498]
["binance-futures","BTCUSDT",1757707230624,14.256,116419.1,116419.0,18.613]
["binance-futures","BTCUSDT",1757707280027,4.234,116381.6,116381.5,18.079]
["binance-futures","BTCUSDT",1757707296635,12.895,116337.4,116337.3,5.008]
["binance-futures","BTCUSDT",1757707348764,5.234,116270.0,116269.9,24.551]
["binance-futures","BTCUSDT",1757707405267,31.056,116278.6,116278.5,1.658]
["binance-futures","BTCUSDT",1757707416510,7.673,116278.6,116278.5,12.369]
["binance-futures","BTCUSDT",1757707473424,17.724,116288.4,116288.3,11.804]
["binance-futures","BTCUSDT",1757707526250,24.955,116338.3,116338.2,4.745]
["binance-futures","BTCUSDT",1757707543284,9.746,116298.1,116298.0,7.11]
["binance-futures","BTCUSDT",1757707596182,4.335,116286.1,116286.0,21.598]
["binance-futures","BTCUSDT",1757707634343,31.201,116270.8,116270.7,0.833]
["binance-futures","BTCUSDT",1757707675101,12.505,116330.9,116330.8,20.817]
["binance-futures","BTCUSDT",1757707731429,2.953,116331.6,116331.5,24.587]
["binance-futures","BTCUSDT",1757707750995,3.778,116317.4,116317.3,28.106]
["binance-futures","BTCUSDT",1757707813584,21.635,116351.4,116351.3,22.787]
["binance-futures","BTCUSDT",1757707867695,4.398,116311.5,116311.4,16.832]
["binance-futures","BTCUSDT",1757707874172,30.036,116319.0,116318.9,4.36]
["binance-futures","BTCUSDT",1757707943138,5.108,116281.6,116281.5,20.709]
["binance-futures","BTCUSDT",1757707963482,18.011,116271.1,116271.0,12.055]
["binance-futures","BTCUSDT",1757708022664,12.078,116258.9,116258.8,11.192]
["binance-futures","BTCUSDT",1757708072521,16.304,116137.4,116137.3,4.919]
["binance-futures","BTCUSDT",1757708088799,1.4,116156.7,116156.6,25.784]
["binance-futures","BTCUSDT",1757708121968,26.328,116115.7,116115.6,2.48]
["binance-futures","BTCUSDT",1757708194287,23.559,116093.6,116093.5,13.575]
["binance-futures","BTCUSDT",1757708211704,11.681,116114.8,116114.7,16.577]
["binance-futures","BTCUSDT",1757708263038,7.4,116090.4,116090.3,24.275]
["binance-futures","BTCUSDT",1757708281165,5.824,116103.8,116103.7,24.742]
["binance-futures","BTCUSDT",1757708342703,4.861,116115.7,116115.6,15.472]
["binance-futures","BTCUSDT",1757708393362,7.593,116060.1,116060.0,16.676]
["binance-futures","BTCUSDT",1757708417121,14.56,116032.3,116032.2,12.438]
["binance-futures","BTCUSDT",1757708463961,35.07,115992.3,115992.2,7.282]
["binance-futures","BTCUSDT",1757708519740,25.999,115970.7,115970.6,4.028]
["binance-futures","BTCUSDT",1757708536347,54.79,115973.4,115973.3,1.303]
["binance-futures","BTCUSDT",1757708559547,30.463,115942.7,115942.6,5.205]
["binance-futures","BTCUSDT",1757708607251,10.278,115977.5,115977.4,17.648]
["binance-futures","BTCUSDT",1757708660963,2.755,115992.0,115991.9,24.656]
["binance-futures","BTCUSDT",1757708723101,0.448,116015.3,116015.2,28.762]
["binance-futures","BTCUSDT",1757708742008,32.721,116020.1,116020.0,3.549]
["binance-futures","BTCUSDT",1757708797877,4.558,116008.0,116007.9,22.028]
["binance-futures","BTCUSDT",1757708845827,34.462,115977.9,115977.8,1.91]
["binance-futures","BTCUSDT",1757708882479,10.852,115938.9,115938.8,21.385]
["binance-futures","BTCUSDT",1757708935598,3.78,115910.0,115909.9,14.604]
["binance-futures","BTCUSDT",1757708953043,2.964,115952.4,115952.3,26.306]
["binance-futures","BTCUSDT",1757709006325,12.261,115982.8,115982.7,10.251]
["binance-futures","BTCUSDT",1757709067543,3.367,115993.5,115993.4,26.365]
["binance-futures","BTCUSDT",1757709082008,17.51,115993.5,115993.4,8.836]
["binance-futures","BTCUSDT",1757709145008,32.591,115985.1,115985.0,11.188]
["binance-futures","BTCUSDT",1757709163242,3.787,116006.3,116006.2,18.148]
["binance-futures","BTCUSDT",1757709222780,24.664,115993.7,115993.6,13.007]
["binance-futures","BTCUSDT",1757709277375,16.991,115995.0,115994.9,7.427]
["binance-futures","BTCUSDT",1757709296272,14.677,115995.0,115994.9,13.263]
["binance-futures","BTCUSDT",1757709341264,3.403,116000.0,115999.9,17.961]
["binance-futures","BTCUSDT",1757709407711,13.358,116017.9,116017.8,13.779]
["binance-futures","BTCUSDT",1757709430009,12.725,116032.0,116031.9,12.67]
["binance-futures","BTCUSDT",1757709488545,2.735,116077.4,116077.3,18.646]
["binance-futures","BTCUSDT",1757709505441,0.359,116133.9,116133.8,29.177]
["binance-futures","BTCUSDT",1757709558889,15.866,116130.8,116130.7,5.708]
["binance-futures","BTCUSDT",1757709622772,10.127,116142.9,116142.8,5.231]
["binance-futures","BTCUSDT",1757709639589,9.352,116157.8,116157.7,8.955]
["binance-futures","BTCUSDT",1757709695148,12.158,116152.3,116152.2,4.924]
["binance-futures","BTCUSDT",1757709754677,31.687,116085.1,116085.0,5.39]
["binance-futures","BTCUSDT",1757709777739,17.856,116093.8,116093.7,2.073]
["binance-futures","BTCUSDT",1757709842299,13.332,116135.4,116135.3,12.433]
["binance-futures","BTCUSDT",1757709878459,10.246,116135.4,116135.3,14.34]
["binance-futures","BTCUSDT",1757709923241,4.791,116176.9,116176.8,29.804]
["binance-futures","BTCUSDT",1757709983679,18.201,116218.8,116218.7,7.003]
["binance-futures","BTCUSDT",1757710002465,22.337,116192.7,116192.6,5.261]
["binance-futures","BTCUSDT",1757710057586,26.018,116243.5,116243.4,0.46]
["binance-futures","BTCUSDT",1757710118174,12.874,116253.1,116253.0,10.669]
["binance-futures","BTCUSDT",1757710137008,3.964,116249.1,116249.0,28.733]
["binance-futures","BTCUSDT",1757710186206,0.087,116276.1,116276.0,27.971]
["binance-futures","BTCUSDT",1757710206317,0.222,116284.4,116284.3,37.057]
["binance-futures","BTCUSDT",1757710259530,7.101,116262.3,116262.2,9.418]
["binance-futures","BTCUSDT",1757710320490,21.906,116276.1,116276.0,4.523]
["binance-futures","BTCUSDT",1757710337820,23.315,116268.7,116268.6,0.417]
["binance-futures","BTCUSDT",1757710369431,21.259,116250.1,116250.0,4.636]
["binance-futures","BTCUSDT",1757710454077,5.908,116265.0,116264.9,10.732]
["binance-futures","BTCUSDT",1757710468241,14.028,116265.0,116264.9,6.864]
["binance-futures","BTCUSDT",1757710527965,12.473,116232.9,116232.8,8.44]
["binance-futures","BTCUSDT",1757710545969,6.921,116209.2,116209.1,20.088]
["binance-futures","BTCUSDT",1757710599007,7.012,116208.2,116208.1,19.246]
["binance-futures","BTCUSDT",1757710662813,14.667,116132.6,116132.5,4.034]
["binance-futures","BTCUSDT",1757710682208,5.441,116126.8,116126.7,12.26]
["binance-futures","BTCUSDT",1757710736020,34.291,116086.2,116086.1,1.8]
["binance-futures","BTCUSDT",1757710756003,0.447,116088.0,116087.9,29.808]
["binance-futures","BTCUSDT",1757710807271,17.876,116062.2,116062.1,4.179]
["binance-futures","BTCUSDT",1757710869286,33.419,116026.7,116026.6,1.343]
["binance-futures","BTCUSDT",1757710879173,24.851,116001.1,116001.0,4.376]
["binance-futures","BTCUSDT",1757710929448,18.205,115933.5,115933.4,2.689]
["binance-futures","BTCUSDT",1757710989538,16.554,115923.5,115923.4,4.912]
["binance-futures","BTCUSDT",1757711002364,27.419,115912.7,115912.6,2.423]
["binance-futures","BTCUSDT",1757711064399,16.299,115924.1,115924.0,1.542]
["binance-futures","BTCUSDT",1757711103349,37.047,115878.1,115878.0,3.549]
["binance-futures","BTCUSDT",1757711136400,13.128,115860.1,115860.0,5.013]
["binance-futures","BTCUSDT",1757711195421,21.51,115905.7,115905.6,1.759]
["binance-futures","BTCUSDT",1757711213173,13.782,115874.9,115874.8,3.817]
["binance-futures","BTCUSDT",1757711264634,3.32,115881.9,115881.8,28.035]
["binance-futures","BTCUSDT",1757711322708,5.318,115886.7,115886.6,19.832]
["binance-futures","BTCUSDT",1757711350413,19.869,115885.1,115885.0,5.738]
["binance-futures","BTCUSDT",1757711398001,0.937,115860.4,115860.3,31.761]
["binance-futures","BTCUSDT",1757711415922,11.648,115886.6,115886.5,29.25]
["binance-futures","BTCUSDT",1757711470043,8.552,115889.9,115889.8,24.733]
["binance-futures","BTCUSDT",1757711528101,22.959,115934.5,115934.4,0.406]
["binance-futures","BTCUSDT",1757711545976,0.373,115969.9,115969.8,31.809]
["binance-futures","BTCUSDT",1757711583025,17.452,115995.7,115995.6,0.924]
["binance-futures","BTCUSDT",1757711665024,3.126,116019.1,116019.0,10.095]
["binance-futures","BTCUSDT",1757711676779,2.132,116029.5,116029.4,18.872]
["binance-futures","BTCUSDT",1757711737889,14.234,115996.9,115996.8,4.222]
["binance-futures","BTCUSDT",1757711757436,4.326,116025.0,116024.9,25.905]
["binance-futures","BTCUSDT",1757711816833,3.395,116041.0,116040.9,24.287]
["binance-futures","BTCUSDT",1757711872756,23.444,116048.4,116048.3,4.143]
["binance-futures","BTCUSDT",1757711891058,15.182,116042.2,116042.1,0.929]
["binance-futures","BTCUSDT",1757711954435,6.149,116014.2,116014.1,10.699]
["binance-futures","BTCUSDT",1757712023061,30.959,116000.1,116000.0,2.599]
["binance-futures","BTCUSDT",1757712034262,9.057,115963.3,115963.2,7.535]
["binance-futures","BTCUSDT",1757712095331,0.41,115917.7,115917.6,37.235]
["binance-futures","BTCUSDT",1757712121675,10.255,115940.6,115940.5,9.821]
["binance-futures","BTCUSDT",1757712176439,3.793,115940.9,115940.8,13.634]
["binance-futures","BTCUSDT",1757712245708,7.019,115945.0,115944.9,16.153]
["binance-futures","BTCUSDT",1757712259672,8.554,115945.0,115944.9,13.764]
["binance-futures","BTCUSDT",1757712322886,52.397,115946.7,115946.6,4.908]
["binance-futures","BTCUSDT",1757712385219,38.337,115936.9,115936.8,5.084]
["binance-futures","BTCUSDT",1757712400732,26.386,115936.9,115936.8,5.951]
["binance-futures","BTCUSDT",1757712461582,10.8,115908.1,115908.0,13.614]
["binance-futures","BTCUSDT",1757712521399,22.841,115913.4,115913.3,1.578]
["binance-futures","BTCUSDT",1757712542161,3.024,115902.8,115902.7,16.758]
["binance-futures","BTCUSDT",1757712607273,11.961,115917.2,115917.1,18.319]
["binance-futures","BTCUSDT",1757712618959,19.164,115910.0,115909.9,5.721]
["binance-futures","BTCUSDT",1757712707619,24.394,115885.3,115885.2,6.607]
["binance-futures","BTCUSDT",1757712713387,24.468,115885.3,115885.2,7.829]
["binance-futures","BTCUSDT",1757712773263,8.313,115896.8,115896.7,13.287]
["binance-futures","BTCUSDT",1757712844143,19.861,115873.6,115873.5,7.098]
["binance-futures","BTCUSDT",1757712858128,20.259,115860.1,115860.0,4.958]
["binance-futures","BTCUSDT",1757712911787,6.218,115878.0,115877.9,7.461]
["binance-futures","BTCUSDT",1757712985788,10.204,115890.2,115890.1,5.292]
["binance-futures","BTCUSDT",1757712997738,10.784,115882.8,115882.7,3.238]
["binance-futures","BTCUSDT",1757713067462,40.962,115868.4,115868.3,5.22]
["binance-futures","BTCUSDT",1757713089051,4.864,115828.9,115828.8,11.69]
["binance-futures","BTCUSDT",1757713149918,5.606,115826.0,115825.9,8.28]
["binance-futures","BTCUSDT",1757713218690,0.293,115841.8,115841.7,15.656]
["binance-futures","BTCUSDT",1757713227699,3.595,115855.8,115855.7,15.155]
["binance-futures","BTCUSDT",1757713291515,2.675,115857.0,115856.9,9.303]
["binance-futures","BTCUSDT",1757713355075,4.647,115856.3,115856.2,16.164]
["binance-futures","BTCUSDT",1757713366585,4.204,115856.3,115856.2,17.029]
["binance-futures","BTCUSDT",1757713428818,4.774,115841.2,115841.1,5.052]
["binance-futures","BTCUSDT",1757713487506,9.23,115800.2,115800.1,10.396]
["binance-futures","BTCUSDT",1757713511745,16.063,115770.1,115770.0,1.608]
["binance-futures","BTCUSDT",1757713576020,13.054,115713.2,115713.1,1.75]
["binance-futures","BTCUSDT",1757713590588,10.262,115713.2,115713.1,3.073]
["binance-futures","BTCUSDT",1757713663790,27.677,115711.0,115710.9,13.459]
["binance-futures","BTCUSDT",1757713735218,2.165,115710.2,115710.1,9.614]
["binance-futures","BTCUSDT",1757713757877,4.68,115711.0,115710.9,17.607]
["binance-futures","BTCUSDT",1757713819238,1.247,115711.0,115710.9,23.717]
["binance-futures","BTCUSDT",1757713876291,2.108,115713.2,115713.1,14.701]
["binance-futures","BTCUSDT",1757713896158,2.994,115713.2,115713.1,15.399]
["binance-futures","BTCUSDT",1757713957187,1.522,115723.1,115723.0,20.725]
["binance-futures","BTCUSDT",1757713967921,0.986,115723.7,115723.6,20.262]
["binance-futures","BTCUSDT",1757714005766,2.253,115723.7,115723.6,21.173]
["binance-futures","BTCUSDT",1757714086177,10.958,115828.5,115828.4,0.743]
["binance-futures","BTCUSDT",1757714099226,14.795,115828.0,115827.9,0.556]
["binance-futures","BTCUSDT",1757714165323,21.24,115835.6,115835.5,1.557]
["binance-futures","BTCUSDT",1757714226505,13.087,115835.6,115835.5,5.172]
["binance-futures","BTCUSDT",1757714248172,11.262,115835.6,115835.5,5.365]
["binance-futures","BTCUSDT",1757714302339,10.835,115835.6,115835.5,4.896]
["binance-futures","BTCUSDT",1757714327664,16.565,115835.5,115835.4,4.47]
["binance-futures","BTCUSDT",1757714394431,11.136,115810.6,115810.5,6.381]
["binance-futures","BTCUSDT",1757714449975,8.175,115897.6,115897.5,7.089]
["binance-futures","BTCUSDT",1757714468475,2.033,115897.6,115897.5,10.044]
["binance-futures","BTCUSDT",1757714528752,12.644,115912.6,115912.5,3.485]
["binance-futures","BTCUSDT",1757714568060,3.667,115963.5,115963.4,14.452]
["binance-futures","BTCUSDT",1757714602259,5.707,116000.0,115999.9,12.822]
["binance-futures","BTCUSDT",1757714664391,23.562,115953.7,115953.6,8.435]
["binance-futures","BTCUSDT",1757714676552,19.762,115950.1,115950.0,5.818]
["binance-futures","BTCUSDT",1757714737158,19.051,115963.2,115963.1,0.689]
["binance-futures","BTCUSDT",1757714793422,5.729,116004.0,116003.9,22.483]
["binance-futures","BTCUSDT",1757714807973,21.387,116018.4,116018.3,4.693]
["binance-futures","BTCUSDT",1757714873418,16.053,116034.8,116034.7,3.624]
["binance-futures","BTCUSDT",1757714884441,21.048,116031.0,116030.9,2.615]
["binance-futures","BTCUSDT",1757714947080,3.757,115986.1,115986.0,14.014]
["binance-futures","BTCUSDT",1757715000843,19.978,115961.7,115961.6,3.612]
["binance-futures","BTCUSDT",1757715034528,4.414,115957.2,115957.1,10.606]
["binance-futures","BTCUSDT",1757715083120,5.362,115968.6,115968.5,9.738]
["binance-futures","BTCUSDT",1757715139276,4.838,115999.0,115998.9,18.568]
["binance-futures","BTCUSDT",1757715157586,10.67,116013.5,116013.4,3.505]
["binance-futures","BTCUSDT",1757715226444,13.719,116013.5,116013.4,5.052]
["binance-futures","BTCUSDT",1757715237216,27.507,115992.9,115992.8,0.331]
["binance-futures","BTCUSDT",1757715280479,21.901,115972.1,115972.0,8.682]
["binance-futures","BTCUSDT",1757715349899,25.934,116019.8,116019.7,4.59]
["binance-futures","BTCUSDT",1757715367932,11.613,116012.0,116011.9,3.751]
["binance-futures","BTCUSDT",1757715425906,0.916,116030.7,116030.6,28.318]
["binance-futures","BTCUSDT",1757715480010,16.196,116048.1,116048.0,2.074]
["binance-futures","BTCUSDT",1757715498452,20.256,116048.1,116048.0,4.468]
["binance-futures","BTCUSDT",1757715552948,17.697,116026.8,116026.7,15.255]
["binance-futures","BTCUSDT",1757715567613,18.219,116026.8,116026.7,15.923]
["binance-futures","BTCUSDT",1757715619640,7.218,116150.5,116150.4,13.259]
["binance-futures","BTCUSDT",1757715667073,2.575,116132.1,116132.0,13.581]
["binance-futures","BTCUSDT",1757715685239,2.416,116151.9,116151.8,13.011]
["binance-futures","BTCUSDT",1757715737030,0.293,116217.5,116217.4,20.839]
["binance-futures","BTCUSDT",1757715775635,29.149,116220.1,116220.0,1.812]
["binance-futures","BTCUSDT",1757715800917,13.512,116172.4,116172.3,7.06]
["binance-futures","BTCUSDT",1757715850659,7.854,116171.3,116171.2,6.813]
["binance-futures","BTCUSDT",1757715868419,3.205,116180.0,116179.9,14.648]
["binance-futures","BTCUSDT",1757715927147,4.971,116170.1,116170.0,13.055]
["binance-futures","BTCUSDT",1757715977270,18.784,116120.7,116120.6,0.325]
["binance-futures","BTCUSDT",1757715996895,8.606,116120.7,116120.6,7.133]
["binance-futures","BTCUSDT",1757716052587,5.716,116145.7,116145.6,11.313]
["binance-futures","BTCUSDT",1757716101966,16.126,116130.3,116130.2,8.065]
["binance-futures","BTCUSDT",1757716118719,19.397,116100.1,116100.0,3.596]
["binance-futures","BTCUSDT",1757716171213,7.08,116081.5,116081.4,18.756]
["binance-futures","BTCUSDT",1757716190561,18.016,116081.5,116081.4,0.999]
["binance-futures","BTCUSDT",1757716258002,3.108,116081.5,116081.4,17.407]
["binance-futures","BTCUSDT",1757716296445,11.509,116105.9,116105.8,4.937]
["binance-futures","BTCUSDT",1757716314079,17.091,116074.0,116073.9,3.284]
["binance-futures","BTCUSDT",1757716366128,14.36,116032.4,116032.3,6.124]
["binance-futures","BTCUSDT",1757716383435,27.237,116010.1,116010.0,0.049]
["binance-futures","BTCUSDT",1757716441708,29.267,116016.0,116015.9,0.427]
["binance-futures","BTCUSDT",1757716507648,3.655,115994.4,115994.3,7.403]
["binance-futures","BTCUSDT",1757716517072,5.583,115994.4,115994.3,7.948]
["binance-futures","BTCUSDT",1757716578885,0.685,115975.2,115975.1,14.33]
["binance-futures","BTCUSDT",1757716642129,22.713,115946.0,115945.9,4.391]
["binance-futures","BTCUSDT",1757716661187,25.948,115940.5,115940.4,2.692]
["binance-futures","BTCUSDT",1757716718699,5.936,115940.0,115939.9,2.464]
["binance-futures","BTCUSDT",1757716761243,21.185,115922.1,115922.0,0.171]
["binance-futures","BTCUSDT",1757716802991,17.524,115906.3,115906.2,0.57]
["binance-futures","BTCUSDT",1757716856280,8.098,115858.2,115858.1,1.69]
["binance-futures","BTCUSDT",1757716873995,4.494,115846.3,115846.2,7.005]
["binance-futures","BTCUSDT",1757716939094,12.963,115846.3,115846.2,8.024]
["binance-futures","BTCUSDT",1757716995606,3.415,115855.1,115855.0,12.948]
["binance-futures","BTCUSDT",1757717003445,0.108,115870.0,115869.9,26.186]
["binance-futures","BTCUSDT",1757717077372,16.432,115862.1,115862.0,13.963]
["binance-futures","BTCUSDT",1757717098309,7.095,115883.5,115883.4,22.953]
["binance-futures","BTCUSDT",1757717159689,2.186,115896.2,115896.1,30.648]
["binance-futures","BTCUSDT",1757717215436,9.217,115893.4,115893.3,7.269]
["binance-futures","BTCUSDT",1757717242865,4.28,115884.7,115884.6,11.461]
["binance-futures","BTCUSDT",1757717294163,7.85,115884.7,115884.6,8.192]
["binance-futures","BTCUSDT",1757717361428,4.935,115884.8,115884.7,10.264]
["binance-futures","BTCUSDT",1757717381067,13.954,115942.9,115942.8,3.979]
["binance-futures","BTCUSDT",1757717437115,3.325,115935.9,115935.8,21.122]
["binance-futures","BTCUSDT",1757717455438,11.659,115931.7,115931.6,4.591]
["binance-futures","BTCUSDT",1757717493805,1.223,115922.3,115922.2,16.104]
["binance-futures","BTCUSDT",1757717570627,7.384,115960.3,115960.2,7.491]
["binance-futures","BTCUSDT",1757717591528,12.069,115960.3,115960.2,3.124]
["binance-futures","BTCUSDT",1757717646862,10.15,115953.2,115953.1,6.922]
["binance-futures","BTCUSDT",1757717713880,7.266,115979.5,115979.4,10.386]
["binance-futures","BTCUSDT",1757717732124,9.41,115970.7,115970.6,5.597]
["binance-futures","BTCUSDT",1757717761754,9.8,115969.8,115969.7,3.438]
["binance-futures","BTCUSDT",1757717811087,3.804,115965.8,115965.7,14.004]
["binance-futures","BTCUSDT",1757717876267,2.403,115965.8,115965.7,19.957]
["binance-futures","BTCUSDT",1757717937679,9.37,116000.0,115999.9,10.493]
["binance-futures","BTCUSDT",1757717955429,5.236,115956.3,115956.2,12.107]
["binance-futures","BTCUSDT",1757718016703,19.896,115965.8,115965.7,2.636]
["binance-futures","BTCUSDT",1757718063114,20.391,115941.4,115941.3,0.8]
["binance-futures","BTCUSDT",1757718098557,11.534,115960.8,115960.7,8.459]
["binance-futures","BTCUSDT",1757718158136,15.093,115917.4,115917.3,6.502]
["binance-futures","BTCUSDT",1757718179341,6.207,115917.4,115917.3,11.219]
["binance-futures","BTCUSDT",1757718238887,11.242,115917.4,115917.3,11.349]
["binance-futures","BTCUSDT",1757718302139,10.998,115917.4,115917.3,4.67]
["binance-futures","BTCUSDT",1757718316804,25.636,115902.6,115902.5,0.544]
["binance-futures","BTCUSDT",1757718374342,4.335,115912.3,115912.2,14.479]
["binance-futures","BTCUSDT",1757718394528,10.026,115947.3,115947.2,5.256]
["binance-futures","BTCUSDT",1757718460682,13.435,115929.8,115929.7,2.957]
["binance-futures","BTCUSDT",1757718519043,14.937,115875.7,115875.6,7.383]
["binance-futures","BTCUSDT",1757718537459,14.106,115875.7,115875.6,4.75]
["binance-futures","BTCUSDT",1757718583429,3.472,115903.5,115903.4,16.238]
["binance-futures","BTCUSDT",1757718659081,5.376,115880.1,115880.0,8.589]
["binance-futures","BTCUSDT",1757718681651,3.456,115880.1,115880.0,19.171]
["binance-futures","BTCUSDT",1757718745319,8.912,115872.4,115872.3,7.005]
["binance-futures","BTCUSDT",1757718764353,2.692,115872.4,115872.3,14.616]
["binance-futures","BTCUSDT",1757718820141,9.889,115878.0,115877.9,5.097]
["binance-futures","BTCUSDT",1757718891199,3.247,115924.6,115924.5,14.236]
["binance-futures","BTCUSDT",1757718909529,16.796,115924.6,115924.5,5.227]
["binance-futures","BTCUSDT",1757718965626,23.616,115936.0,115935.9,1.482]
["binance-futures","BTCUSDT",1757719026330,2.483,115930.0,115929.9,14.392]
["binance-futures","BTCUSDT",1757719046425,6.222,115943.7,115943.6,12.278]
["binance-futures","BTCUSDT",1757719100400,7.506,115979.0,115978.9,3.77]
["binance-futures","BTCUSDT",1757719135549,3.285,115951.1,115951.0,13.75]
["binance-futures","BTCUSDT",1757719180789,4.376,115932.3,115932.2,14.68]
["binance-futures","BTCUSDT",1757719250628,32.213,115915.1,115915.0,0.3]
["binance-futures","BTCUSDT",1757719269673,6.694,115906.1,115906.0,8.147]
["binance-futures","BTCUSDT",1757719331959,3.653,115895.0,115894.9,15.274]
["binance-futures","BTCUSDT",1757719390273,4.869,115974.3,115974.2,14.241]
["binance-futures","BTCUSDT",1757719422298,7.433,115974.3,115974.2,3.89]
["binance-futures","BTCUSDT",1757719483350,5.845,115997.6,115997.5,19.808]
["binance-futures","BTCUSDT",1757719503608,2.715,116075.4,116075.3,17.153]
["binance-futures","BTCUSDT",1757719562022,6.572,116030.8,116030.7,8.661]
["binance-futures","BTCUSDT",1757719624563,5.793,115992.1,115992.0,12.998]
["binance-futures","BTCUSDT",1757719648533,9.95,115992.1,115992.0,11.385]
["binance-futures","BTCUSDT",1757719706961,8.292,116058.5,116058.4,10.22]
["binance-futures","BTCUSDT",1757719771599,11.957,116042.9,116042.8,4.911]
["binance-futures","BTCUSDT",1757719782992,22.946,116043.0,116042.9,1.812]
["binance-futures","BTCUSDT",1757719842830,1.507,115994.3,115994.2,25.101]
["binance-futures","BTCUSDT",1757719863242,9.004,116032.4,116032.3,7.733]
["binance-futures","BTCUSDT",1757719916058,11.512,116006.7,116006.6,7.146]
["binance-futures","BTCUSDT",1757719981806,11.244,115980.6,115980.5,12.837]
["binance-futures","BTCUSDT",1757720003815,15.243,115990.1,115990.0,4.711]
["binance-futures","BTCUSDT",1757720062157,0.527,116022.2,116022.1,21.308]
["binance-futures","BTCUSDT",1757720126782,15.53,116057.8,116057.7,4.226]
["binance-futures","BTCUSDT",1757720138212,26.342,116047.5,116047.4,4.145]
["binance-futures","BTCUSDT",1757720219516,10.728,116057.8,116057.7,5.331]
["binance-futures","BTCUSDT",1757720229491,12.018,116057.8,116057.7,7.058]
["binance-futures","BTCUSDT",1757720287299,13.711,116059.8,116059.7,5.292]
["binance-futures","BTCUSDT",1757720358289,9.214,116040.1,116040.0,53.817]
["binance-futures","BTCUSDT",1757720370632,0.351,116045.5,116045.4,31.378]
["binance-futures","BTCUSDT",1757720435485,7.877,116110.7,116110.6,17.657]
["binance-futures","BTCUSDT",1757720477012,8.552,116101.2,116101.1,9.775]
["binance-futures","BTCUSDT",1757720509192,13.912,116101.2,116101.1,2.231]
["binance-futures","BTCUSDT",1757720572130,4.127,116080.4,116080.3,10.626]
["binance-futures","BTCUSDT",1757720593252,11.338,116074.6,116074.5,4.804]
["binance-futures","BTCUSDT",1757720659659,3.635,116100.0,116099.9,16.03]
["binance-futures","BTCUSDT",1757720724556,4.612,116089.8,116089.7,15.579]
["binance-futures","BTCUSDT",1757720756891,3.854,116089.8,116089.7,15.484]
["binance-futures","BTCUSDT",1757720805317,8.117,116065.9,116065.8,5.74]
["binance-futures","BTCUSDT",1757720828101,7.882,116065.9,116065.8,2.2]
["binance-futures","BTCUSDT",1757720887862,5.851,116065.9,116065.8,11.856]
["binance-futures","BTCUSDT",1757720951982,9.492,116065.9,116065.8,4.714]
["binance-futures","BTCUSDT",1757720973232,10.292,116065.9,116065.8,3.643]
["binance-futures","BTCUSDT",1757721015797,10.541,116043.6,116043.5,6.242]
["binance-futures","BTCUSDT",1757721098457,8.608,116060.1,116060.0,4.752]
["binance-futures","BTCUSDT",1757721111283,7.409,116060.1,116060.0,5.054]
["binance-futures","BTCUSDT",1757721179501,13.971,116050.3,116050.2,2.891]
["binance-futures","BTCUSDT",1757721200635,13.787,116050.3,116050.2,3.932]
["binance-futures","BTCUSDT",1757721259203,21.063,116019.0,116018.9,52.086]
["binance-futures","BTCUSDT",1757721323581,24.077,115983.9,115983.8,2.401]
["binance-futures","BTCUSDT",1757721337592,22.322,115975.2,115975.1,0.325]
["binance-futures","BTCUSDT",1757721404034,14.634,115987.6,115987.5,7.668]
["binance-futures","BTCUSDT",1757721470082,13.503,115992.1,115992.0,2.608]
["binance-futures","BTCUSDT",1757721482808,11.349,115992.1,115992.0,2.69]
["binance-futures","BTCUSDT",1757721549173,8.693,115961.8,115961.7,9.173]
["binance-futures","BTCUSDT",1757721564399,8.212,115978.4,115978.3,19.212]
["binance-futures","BTCUSDT",1757721564502,8.224,115978.4,115978.3,19.212]
["binance-futures","BTCUSDT",1757721564554,8.22,115978.4,115978.3,19.211]
["binance-futures","BTCUSDT",1757721564606,8.223,115978.4,115978.3,19.211]
["binance-futures","BTCUSDT",1757721564661,8.22,115978.4,115978.3,19.213]
["binance-futures","BTCUSDT",1757721564709,8.223,115978.4,115978.3,19.213]
["binance-futures","BTCUSDT",1757721564764,8.22,115978.4,115978.3,19.214]
["binance-futures","BTCUSDT",1757721564817,8.22,115978.4,115978.3,19.26]
["binance-futures","BTCUSDT",1757721565076,8.223,115978.4,115978.3,19.26]
["binance-futures","BTCUSDT",1757721565129,8.309,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721565235,8.151,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721565286,8.154,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721565491,8.154,115978.4,115978.3,19.237]
["binance-futures","BTCUSDT",1757721565705,8.068,115978.4,115978.3,19.237]
["binance-futures","BTCUSDT",1757721565758,8.069,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721565808,8.075,115978.4,115978.3,19.237]
["binance-futures","BTCUSDT",1757721565861,8.078,115978.4,115978.3,19.237]
["binance-futures","BTCUSDT",1757721565909,8.037,115978.4,115978.3,19.237]
["binance-futures","BTCUSDT",1757721565964,8.04,115978.4,115978.3,19.237]
["binance-futures","BTCUSDT",1757721566018,8.569,115978.4,115978.3,19.237]
["binance-futures","BTCUSDT",1757721566071,8.57,115978.4,115978.3,19.237]
["binance-futures","BTCUSDT",1757721566123,8.572,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566221,8.576,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566284,8.573,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566342,8.661,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566398,8.032,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566449,8.034,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566504,8.031,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566560,8.034,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566610,8.032,115978.4,115978.3,19.239]
["binance-futures","BTCUSDT",1757721566661,8.029,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566707,8.032,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566823,8.019,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566875,8.022,115978.4,115978.3,19.239]
["binance-futures","BTCUSDT",1757721566924,8.022,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721566979,8.023,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721567031,8.057,115978.4,115978.3,19.238]
["binance-futures","BTCUSDT",1757721567083,8.057,115978.4,115978.3,19.239]
["binance-futures","BTCUSDT",1757721567135,8.058,115978.4,115978.3,19.24]
["binance-futures","BTCUSDT",1757721567185,8.06,115978.4,115978.3,19.24]
["binance-futures","BTCUSDT",1757721567242,8.057,115978.4,115978.3,19.24]
["binance-futures","BTCUSDT",1757721567292,8.06,115978.4,115978.3,19.24]
["binance-futures","BTCUSDT",1757721567347,8.057,115978.4,115978.3,19.24]
["binance-futures","BTCUSDT",1757721567398,8.06,115978.4,115978.3,19.24]
["binance-futures","BTCUSDT",1757721567505,8.057,115978.4,115978.3,19.24]
["binance-futures","BTCUSDT",1757721567605,8.058,115978.4,115978.3,19.227]
["binance-futures","BTCUSDT",1757721567660,9.426,115978.4,115978.3,18.103]
["binance-futures","BTCUSDT",1757721567712,9.528,115978.4,115978.3,17.817]
["binance-futures","BTCUSDT",1757721567819,9.525,115978.4,115978.3,17.824]
["binance-futures","BTCUSDT",1757721568082,9.525,115978.4,115978.3,17.809]
["binance-futures","BTCUSDT",1757721568139,9.526,115978.4,115978.3,17.809]
["binance-futures","BTCUSDT",1757721568191,9.53,115978.4,115978.3,17.811]
["binance-futures","BTCUSDT",1757721568242,9.529,115978.4,115978.3,17.8]
["binance-futures","BTCUSDT",1757721568296,6.949,115978.4,115978.3,16.973]
["binance-futures","BTCUSDT",1757721568347,6.959,115978.4,115978.3,17.081]
["binance-futures","BTCUSDT",1757721568399,6.959,115978.4,115978.3,17.07]
["binance-futures","BTCUSDT",1757721568453,6.957,115978.4,115978.3,17.046]
["binance-futures","BTCUSDT",1757721568502,6.957,115978.4,115978.3,17.024]
["binance-futures","BTCUSDT",1757721568559,6.957,115978.4,115978.3,17.034]
["binance-futures","BTCUSDT",1757721568609,6.957,115978.4,115978.3,17.089]
["binance-futures","BTCUSDT",1757721569091,6.957,115978.4,115978.3,17.014]
["binance-futures","BTCUSDT",1757721569145,6.958,115978.4,115978.3,17.014]
["binance-futures","BTCUSDT",1757721569199,6.958,115978.4,115978.3,17.015]
["binance-futures","BTCUSDT",1757721569248,7.506,115978.4,115978.3,17.014]
["binance-futures","BTCUSDT",1757721569519,7.507,115978.4,115978.3,17.014]
["binance-futures","BTCUSDT",1757721569571,6.957,115978.4,115978.3,17.015]
["binance-futures","BTCUSDT",1757721569622,6.957,115978.4,115978.3,17.014]
["binance-futures","BTCUSDT",1757721569725,6.947,115978.4,115978.3,17.014]
["binance-futures","BTCUSDT",1757721569786,6.948,115978.4,115978.3,17.015]
["binance-futures","BTCUSDT",1757721569835,6.947,115978.4,115978.3,17.014]
["binance-futures","BTCUSDT",1757721569941,6.948,115978.4,115978.3,17.01]
["binance-futures","BTCUSDT",1757721570049,6.954,115978.4,115978.3,18.0]
["binance-futures","BTCUSDT",1757721570102,6.958,115978.4,115978.3,18.0]
["binance-futures","BTCUSDT",1757721570159,7.51,115978.4,115978.3,17.995]
["binance-futures","BTCUSDT",1757721570208,7.509,115978.4,115978.3,17.995]
["binance-futures","BTCUSDT",1757721570264,7.493,115978.4,115978.3,17.995]
["binance-futures","BTCUSDT",1757721570313,7.496,115978.4,115978.3,17.975]
["binance-futures","BTCUSDT",1757721570368,7.95,115978.4,115978.3,17.975]
["binance-futures","BTCUSDT",1757721570419,7.95,115978.4,115978.3,17.973]
["binance-futures","BTCUSDT",1757721570472,7.953,115978.4,115978.3,17.973]
["binance-futures","BTCUSDT",1757721570523,7.952,115978.4,115978.3,17.973]
["binance-futures","BTCUSDT",1757721570574,7.951,115978.4,115978.3,17.972]
["binance-futures","BTCUSDT",1757721570625,7.948,115978.4,115978.3,17.969]
["binance-futures","BTCUSDT",1757721570673,7.951,115978.4,115978.3,17.969]
["binance-futures","BTCUSDT",1757721570725,7.397,115978.4,115978.3,17.969]
["binance-futures","BTCUSDT",1757721570782,7.486,115978.4,115978.3,17.969]
["binance-futures","BTCUSDT",1757721570831,7.487,115978.4,115978.3,17.969]
["binance-futures","BTCUSDT",1757721570887,7.49,115978.4,115978.3,17.323]
["binance-futures","BTCUSDT",1757721570939,7.487,115978.4,115978.3,17.326]
["binance-futures","BTCUSDT",1757721571048,8.052,115978.4,115978.3,17.326]
["binance-futures","BTCUSDT",1757721571249,8.049,115978.4,115978.3,17.326]
["binance-futures","BTCUSDT",1757721571516,8.049,115978.4,115978.3,17.329]
["binance-futures","BTCUSDT",1757721571562,8.052,115978.4,115978.3,17.329]
["binance-futures","BTCUSDT",1757721571623,8.052,115978.4,115978.3,17.33]
["binance-futures","BTCUSDT",1757721571722,8.052,115978.4,115978.3,17.332]
["binance-futures","BTCUSDT",1757721571779,8.049,115978.4,115978.3,17.332]
["binance-futures","BTCUSDT",1757721571827,8.052,115978.4,115978.3,17.332]
["binance-futures","BTCUSDT",1757721571935,8.049,115978.4,115978.3,17.332]
["binance-futures","BTCUSDT",1757721571990,8.053,115978.4,115978.3,17.332]
["binance-futures","BTCUSDT",1757721572041,8.049,115978.4,115978.3,17.332]
["binance-futures","BTCUSDT",1757721572089,8.299,115978.4,115978.3,17.332]
["binance-futures","BTCUSDT",1757721572147,8.306,115978.4,115978.3,17.092]
["binance-futures","BTCUSDT",1757721572199,8.092,115978.4,115978.3,16.883]
["binance-futures","BTCUSDT",1757721572250,8.093,115978.4,115978.3,16.88]
["binance-futures","BTCUSDT",1757721572299,8.092,115978.4,115978.3,16.879]
["binance-futures","BTCUSDT",1757721572354,8.08,115978.4,115978.3,16.865]
["binance-futures","BTCUSDT",1757721572404,8.028,115978.4,115978.3,16.816]
["binance-futures","BTCUSDT",1757721572456,7.932,115978.4,115978.3,16.719]
["binance-futures","BTCUSDT",1757721572509,7.932,115978.4,115978.3,16.717]
["binance-futures","BTCUSDT",1757721572562,7.929,115978.4,115978.3,16.717]
["binance-futures","BTCUSDT",1757721572609,7.926,115978.4,115978.3,16.653]
["binance-futures","BTCUSDT",1757721572664,7.929,115978.4,115978.3,16.653]
["binance-futures","BTCUSDT",1757721572718,7.932,115978.4,115978.3,16.653]
["binance-futures","BTCUSDT",1757721572822,7.93,115978.4,115978.3,16.609]
["binance-futures","BTCUSDT",1757721572872,7.932,115978.4,115978.3,16.608]
["binance-futures","BTCUSDT",1757721572927,7.929,115978.4,115978.3,16.609]
["binance-futures","BTCUSDT",1757721572976,7.929,115978.4,115978.3,16.608]
["binance-futures","BTCUSDT",1757721573024,7.932,115978.4,115978.3,16.608]
["binance-futures","BTCUSDT",1757721573236,7.946,115978.4,115978.3,16.608]
["binance-futures","BTCUSDT",1757721573289,7.943,115978.4,115978.3,16.608]
["binance-futures","BTCUSDT",1757721573397,7.946,115978.4,115978.3,16.608]
["binance-futures","BTCUSDT",1757721573913,7.946,115978.4,115978.3,16.501]
["binance-futures","BTCUSDT",1757721574074,7.944,115978.4,115978.3,16.501]
["binance-futures","BTCUSDT",1757721574125,7.943,115978.4,115978.3,16.502]
["binance-futures","BTCUSDT",1757721574179,7.953,115978.4,115978.3,16.537]
["binance-futures","BTCUSDT",1757721574225,7.949,115978.4,115978.3,16.622]
["binance-futures","BTCUSDT",1757721574282,7.949,115978.4,115978.3,16.618]
["binance-futures","BTCUSDT",1757721574333,7.948,115978.4,115978.3,16.618]
["binance-futures","BTCUSDT",1757721574389,7.964,115978.4,115978.3,16.561]
["binance-futures","BTCUSDT",1757721574439,8.202,115978.4,115978.3,16.643]
["binance-futures","BTCUSDT",1757721574492,8.202,115978.4,115978.3,15.756]
["binance-futures","BTCUSDT",1757721574549,8.205,115978.4,115978.3,15.76]
["binance-futures","BTCUSDT",1757721574604,8.202,115978.4,115978.3,15.76]
["binance-futures","BTCUSDT",1757721574648,8.205,115978.4,115978.3,15.76]
["binance-futures","BTCUSDT",1757721574707,8.2,115978.4,115978.3,15.758]
["binance-futures","BTCUSDT",1757721574813,8.203,115978.4,115978.3,15.758]
["binance-futures","BTCUSDT",1757721574864,8.2,115978.4,115978.3,15.76]
["binance-futures","BTCUSDT",1757721574922,8.2,115978.4,115978.3,15.545]
["binance-futures","BTCUSDT",1757721574972,8.203,115978.4,115978.3,15.545]
["binance-futures","BTCUSDT",1757721575028,8.206,115978.4,115978.3,15.545]
["binance-futures","BTCUSDT",1757721575183,8.203,115978.4,115978.3,15.545]
["binance-futures","BTCUSDT",1757721575235,8.206,115978.4,115978.3,15.561]
["binance-futures","BTCUSDT",1757721575284,8.203,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721575339,8.202,115978.4,115978.3,15.561]
["binance-futures","BTCUSDT",1757721575389,8.207,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721575440,8.118,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721575486,8.116,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721575595,8.117,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721575643,8.119,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721575698,7.87,115978.4,115978.3,15.561]
["binance-futures","BTCUSDT",1757721575749,7.866,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721575802,7.869,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721575852,7.866,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721576013,7.866,115978.4,115978.3,15.559]
["binance-futures","BTCUSDT",1757721576063,7.841,115978.4,115978.3,15.559]
["binance-futures","BTCUSDT",1757721576112,7.803,115978.4,115978.3,15.559]
["binance-futures","BTCUSDT",1757721576168,7.806,115978.4,115978.3,15.559]
["binance-futures","BTCUSDT",1757721576222,7.79,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721576275,7.812,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721576325,7.808,115978.4,115978.3,15.556]
["binance-futures","BTCUSDT",1757721576375,7.708,115978.4,115978.3,15.56]
["binance-futures","BTCUSDT",1757721576428,7.714,115978.4,115978.3,15.549]
["binance-futures","BTCUSDT",1757721576482,7.714,115978.4,115978.3,15.527]
["binance-futures","BTCUSDT",1757721576533,7.709,115978.4,115978.3,15.527]
["binance-futures","BTCUSDT",1757721576589,7.712,115978.4,115978.3,15.47]
["binance-futures","BTCUSDT",1757721576639,7.147,115978.4,115978.3,15.47]
["binance-futures","BTCUSDT",1757721576692,7.644,115978.4,115978.3,15.47]
["binance-futures","BTCUSDT",1757721576745,7.641,115978.4,115978.3,15.47]
["binance-futures","BTCUSDT",1757721576796,7.644,115978.4,115978.3,15.47]
["binance-futures","BTCUSDT",1757721576848,7.641,115978.4,115978.3,15.47]
["binance-futures","BTCUSDT",1757721576903,7.641,115978.4,115978.3,15.473]
["binance-futures","BTCUSDT",1757721576951,7.644,115978.4,115978.3,15.472]
["binance-futures","BTCUSDT",1757721577058,7.641,115978.4,115978.3,15.472]
["binance-futures","BTCUSDT",1757721577110,7.642,115978.4,115978.3,15.475]
["binance-futures","BTCUSDT",1757721577162,7.641,115978.4,115978.3,15.474]
["binance-futures","BTCUSDT",1757721577214,7.894,115978.4,115978.3,15.42]
["binance-futures","BTCUSDT",1757721577264,7.891,115978.4,115978.3,15.419]
["binance-futures","BTCUSDT",1757721577309,7.895,115978.4,115978.3,15.42]
["binance-futures","BTCUSDT",1757721577368,8.037,115978.4,115978.3,15.42]
["binance-futures","BTCUSDT",1757721577419,8.039,115978.4,115978.3,15.42]
["binance-futures","BTCUSDT",1757721577472,8.039,115978.4,115978.3,15.421]
["binance-futures","BTCUSDT",1757721577522,8.039,115978.4,115978.3,15.42]
["binance-futures","BTCUSDT",1757721577573,8.042,115978.4,115978.3,15.418]
["binance-futures","BTCUSDT",1757721577682,8.042,115978.4,115978.3,15.591]
["binance-futures","BTCUSDT",1757721577732,8.039,115978.4,115978.3,15.592]
["binance-futures","BTCUSDT",1757721577837,8.042,115978.4,115978.3,15.592]
["binance-futures","BTCUSDT",1757721577944,8.039,115978.4,115978.3,15.589]
["binance-futures","BTCUSDT",1757721577993,8.042,115978.4,115978.3,15.589]
["binance-futures","BTCUSDT",1757721578149,8.039,115978.4,115978.3,15.589]
["binance-futures","BTCUSDT",1757721578199,8.041,115978.4,115978.3,15.587]
["binance-futures","BTCUSDT",1757721578254,8.038,115978.4,115978.3,16.128]
["binance-futures","BTCUSDT",1757721578303,8.038,115978.4,115978.3,16.464]
["binance-futures","BTCUSDT",1757721578353,8.04,115978.4,115978.3,16.464]
["binance-futures","BTCUSDT",1757721578408,7.79,115978.4,115978.3,16.464]
["binance-futures","BTCUSDT",1757721578567,7.296,115978.4,115978.3,16.464]
["binance-futures","BTCUSDT",1757721578772,7.299,115978.4,115978.3,16.464]
["binance-futures","BTCUSDT",1757721578879,7.827,115978.4,115978.3,16.464]
["binance-futures","BTCUSDT",1757721578986,7.827,115978.4,115978.3,16.456]
["binance-futures","BTCUSDT",1757721579038,7.828,115978.4,115978.3,16.457]
["binance-futures","BTCUSDT",1757721579085,7.829,115978.4,115978.3,16.446]
["binance-futures","BTCUSDT",1757721579140,7.829,115978.4,115978.3,16.458]
["binance-futures","BTCUSDT",1757721579243,7.829,115978.4,115978.3,16.462]
["binance-futures","BTCUSDT",1757721579298,7.83,115978.4,115978.3,16.462]
["binance-futures","BTCUSDT",1757721579349,7.68,115978.4,115978.3,16.537]
["binance-futures","BTCUSDT",1757721579399,7.151,115978.4,115978.3,16.537]
["binance-futures","BTCUSDT",1757721579555,6.887,115978.4,115978.3,16.537]
["binance-futures","BTCUSDT",1757721579609,7.072,115978.4,115978.3,16.535]
["binance-futures","BTCUSDT",1757721579661,7.114,115978.4,115978.3,16.535]
["binance-futures","BTCUSDT",1757721579762,7.091,115978.4,115978.3,16.46]
["binance-futures","BTCUSDT",1757721579870,7.092,115978.4,115978.3,16.46]
["binance-futures","BTCUSDT",1757721579921,3.735,115978.4,115978.3,16.462]
["binance-futures","BTCUSDT",1757721579971,3.519,115978.4,115978.3,18.267]
["binance-futures","BTCUSDT",1757721580024,3.504,115978.4,115978.3,19.764]
["binance-futures","BTCUSDT",1757721580076,3.377,115978.4,115978.3,18.969]
["binance-futures","BTCUSDT",1757721580126,2.834,115978.4,115978.3,20.039]
["binance-futures","BTCUSDT",1757721580177,4.209,115978.4,115978.3,17.789]
["binance-futures","BTCUSDT",1757721580228,4.208,115978.4,115978.3,17.785]
["binance-futures","BTCUSDT",1757721580279,5.128,115978.4,115978.3,17.71]
["binance-futures","BTCUSDT",1757721580330,5.128,115978.4,115978.3,17.711]
["binance-futures","BTCUSDT",1757721580381,5.641,115978.4,115978.3,17.709]
["binance-futures","BTCUSDT",1757721580434,6.969,115978.4,115978.3,16.743]
["binance-futures","BTCUSDT",1757721580482,7.817,115978.4,115978.3,16.739]
["binance-futures","BTCUSDT",1757721580537,8.056,115978.4,115978.3,16.734]
["binance-futures","BTCUSDT",1757721580589,8.056,115978.4,115978.3,16.459]
["binance-futures","BTCUSDT",1757721580642,8.374,115978.4,115978.3,14.616]
["binance-futures","BTCUSDT",1757721580695,8.528,115978.4,115978.3,14.616]
["binance-futures","BTCUSDT",1757721580804,8.525,115978.4,115978.3,14.616]
["binance-futures","BTCUSDT",1757721580855,8.528,115978.4,115978.3,14.615]
["binance-futures","BTCUSDT",1757721580906,9.805,115978.4,115978.3,13.94]
["binance-futures","BTCUSDT",1757721580957,9.808,115978.4,115978.3,13.939]
["binance-futures","BTCUSDT",1757721581009,9.808,115978.4,115978.3,13.942]
["binance-futures","BTCUSDT",1757721581108,9.833,115978.4,115978.3,13.942]
["binance-futures","BTCUSDT",1757721581214,9.927,115978.4,115978.3,13.938]
["binance-futures","BTCUSDT",1757721581270,9.924,115978.4,115978.3,13.942]
["binance-futures","BTCUSDT",1757721581321,9.924,115978.4,115978.3,13.941]
["binance-futures","BTCUSDT",1757721581373,9.924,115978.4,115978.3,12.465]
["binance-futures","BTCUSDT",1757721581479,9.924,115978.4,115978.3,12.453]
["binance-futures","BTCUSDT",1757721581526,9.927,115978.4,115978.3,12.453]
["binance-futures","BTCUSDT",1757721581582,10.569,115978.4,115978.3,7.695]
["binance-futures","BTCUSDT",1757721581634,10.567,115978.4,115978.3,7.416]
["binance-futures","BTCUSDT",1757721581686,10.138,115978.4,115978.3,7.419]
["binance-futures","BTCUSDT",1757721581737,10.135,115978.4,115978.3,7.422]
["binance-futures","BTCUSDT",1757721581787,10.138,115978.4,115978.3,8.0]
["binance-futures","BTCUSDT",1757721581838,10.135,115978.4,115978.3,8.0]
["binance-futures","BTCUSDT",1757721581893,10.136,115978.4,115978.3,8.0]
["binance-futures","BTCUSDT",1757721581946,10.224,115978.4,115978.3,8.0]
["binance-futures","BTCUSDT",1757721581995,10.221,115978.4,115978.3,8.0]
["binance-futures","BTCUSDT",1757721582154,10.226,115978.4,115978.3,8.001]
["binance-futures","BTCUSDT",1757721582205,10.224,115978.4,115978.3,8.0]
["binance-futures","BTCUSDT",1757721582313,10.226,115978.4,115978.3,7.996]
["binance-futures","BTCUSDT",1757721582362,10.223,115978.4,115978.3,7.995]
["binance-futures","BTCUSDT",1757721582415,10.226,115978.4,115978.3,7.995]
["binance-futures","BTCUSDT",1757721582464,10.225,115978.4,115978.3,7.995]
["binance-futures","BTCUSDT",1757721582519,10.226,115978.4,115978.3,7.985]
["binance-futures","BTCUSDT",1757721582567,10.222,115978.4,115978.3,7.985]
["binance-futures","BTCUSDT",1757721582622,10.223,115978.4,115978.3,7.996]
["binance-futures","BTCUSDT",1757721582674,10.219,115978.4,115978.3,7.992]
["binance-futures","BTCUSDT",1757721582728,10.222,115978.4,115978.3,7.403]
["binance-futures","BTCUSDT",1757721582780,10.222,115978.4,115978.3,7.926]
["binance-futures","BTCUSDT",1757721582831,10.225,115978.4,115978.3,7.4]
["binance-futures","BTCUSDT",1757721582886,10.223,115978.4,115978.3,7.4]
["binance-futures","BTCUSDT",1757721582936,10.931,115978.4,115978.3,6.508]
["binance-futures","BTCUSDT",1757721582987,10.997,115978.4,115978.3,6.518]
["binance-futures","BTCUSDT",1757721583039,11.0,115978.4,115978.3,6.518]
["binance-futures","BTCUSDT",1757721583089,10.997,115978.4,115978.3,6.518]
["binance-futures","BTCUSDT",1757721583142,10.997,115978.4,115978.3,6.516]
["binance-futures","BTCUSDT",1757721583248,10.067,115978.4,115978.3,6.591]
["binance-futures","BTCUSDT",1757721583298,10.07,115978.4,115978.3,6.591]
["binance-futures","BTCUSDT",1757721583350,10.068,115978.4,115978.3,6.592]
["binance-futures","BTCUSDT",1757721583400,10.07,115978.4,115978.3,7.13]
["binance-futures","BTCUSDT",1757721583453,10.069,115978.4,115978.3,7.13]
["binance-futures","BTCUSDT",1757721583503,10.066,115978.4,115978.3,6.591]
["binance-futures","BTCUSDT",1757721583609,10.069,115978.4,115978.3,6.591]
["binance-futures","BTCUSDT",1757721583710,10.069,115978.4,115978.3,6.493]
["binance-futures","BTCUSDT",1757721583765,10.069,115978.4,115978.3,6.476]
["binance-futures","BTCUSDT",1757721583813,10.104,115978.4,115978.3,6.476]
["binance-futures","BTCUSDT",1757721583868,10.107,115978.4,115978.3,6.476]
["binance-futures","BTCUSDT",1757721583974,10.107,115978.4,115978.3,6.958]
["binance-futures","BTCUSDT",1757721584024,10.107,115978.4,115978.3,6.995]
["binance-futures","BTCUSDT",1757721584078,10.092,115978.4,115978.3,6.996]
["binance-futures","BTCUSDT",1757721584125,10.068,115978.4,115978.3,6.995]
["binance-futures","BTCUSDT",1757721584185,10.078,115978.4,115978.3,6.982]
["binance-futures","BTCUSDT",1757721584236,10.269,115978.4,115978.3,6.347]
["binance-futures","BTCUSDT",1757721584287,10.266,115978.4,115978.3,6.347]
["binance-futures","BTCUSDT",1757721584341,10.271,115978.4,115978.3,6.343]
["binance-futures","BTCUSDT",1757721584392,10.265,115978.4,115978.3,6.824]
["binance-futures","BTCUSDT",1757721584446,10.252,115978.4,115978.3,6.739]
["binance-futures","BTCUSDT",1757721584498,10.255,115978.4,115978.3,6.258]
["binance-futures","BTCUSDT",1757721584548,10.253,115978.4,115978.3,6.258]
["binance-futures","BTCUSDT",1757721584602,10.246,115978.4,115978.3,6.847]
["binance-futures","BTCUSDT",1757721584655,10.249,115978.4,115978.3,6.848]
["binance-futures","BTCUSDT",1757721584706,10.241,115978.4,115978.3,6.848]
["binance-futures","BTCUSDT",1757721584756,10.243,115978.4,115978.3,6.847]
["binance-futures","BTCUSDT",1757721584863,10.241,115978.4,115978.3,6.848]
["binance-futures","BTCUSDT",1757721584913,10.244,115978.4,115978.3,6.847]
["binance-futures","BTCUSDT",1757721584966,10.245,115978.4,115978.3,6.848]
["binance-futures","BTCUSDT",1757721585016,10.244,115978.4,115978.3,6.814]
["binance-futures","BTCUSDT",1757721585067,10.241,115978.4,115978.3,6.223]
["binance-futures","BTCUSDT",1757721585172,10.241,115978.4,115978.3,6.226]
["binance-futures","BTCUSDT",1757721585223,10.241,115978.4,115978.3,6.714]
["binance-futures","BTCUSDT",1757721585330,10.241,115978.4,115978.3,6.712]
["binance-futures","BTCUSDT",1757721585384,10.241,115978.4,115978.3,6.708]
["binance-futures","BTCUSDT",1757721585435,10.244,115978.4,115978.3,6.708]
["binance-futures","BTCUSDT",1757721585487,10.241,115978.4,115978.3,6.708]
["binance-futures","BTCUSDT",1757721585529,10.244,115978.4,115978.3,6.708]
["binance-futures","BTCUSDT",1757721585643,10.246,115978.4,115978.3,6.708]
["binance-futures","BTCUSDT",1757721585694,10.239,115978.4,115978.3,6.785]
["binance-futures","BTCUSDT",1757721585745,10.242,115978.4,115978.3,7.383]
["binance-futures","BTCUSDT",1757721585797,10.239,115978.4,115978.3,7.383]
["binance-futures","BTCUSDT",1757721585848,10.243,115978.4,115978.3,7.383]
["binance-futures","BTCUSDT",1757721586000,10.281,115978.4,115978.3,7.384]
["binance-futures","BTCUSDT",1757721586158,10.288,115978.4,115978.3,7.384]
["binance-futures","BTCUSDT",1757721586205,10.284,115978.4,115978.3,7.384]
["binance-futures","BTCUSDT",1757721586260,10.284,115978.4,115978.3,7.381]
["binance-futures","BTCUSDT",1757721586310,10.286,115978.4,115978.3,6.814]
["binance-futures","BTCUSDT",1757721586363,10.283,115978.4,115978.3,6.633]
["binance-futures","BTCUSDT",1757721586417,10.392,115978.4,115978.3,6.633]
["binance-futures","BTCUSDT",1757721586466,10.396,115978.4,115978.3,6.608]
["binance-futures","BTCUSDT",1757721586518,10.39,115978.4,115978.3,6.607]
["binance-futures","BTCUSDT",1757721586567,10.389,115978.4,115978.3,6.039]
["binance-futures","BTCUSDT",1757721586621,10.386,115978.4,115978.3,6.022]
["binance-futures","BTCUSDT",1757721586672,10.389,115978.4,115978.3,6.022]
["binance-futures","BTCUSDT",1757721586724,10.386,115978.4,115978.3,6.022]
["binance-futures","BTCUSDT",1757721586779,10.39,115978.4,115978.3,6.023]
["binance-futures","BTCUSDT",1757721586825,10.389,115978.4,115978.3,6.022]
["binance-futures","BTCUSDT",1757721586937,10.389,115978.4,115978.3,6.012]
["binance-futures","BTCUSDT",1757721587044,10.516,115978.4,115978.3,6.024]
["binance-futures","BTCUSDT",1757721587095,10.52,115978.4,115978.3,6.014]
["binance-futures","BTCUSDT",1757721587145,10.516,115978.4,115978.3,6.024]
["binance-futures","BTCUSDT",1757721587199,10.516,115978.4,115978.3,6.009]
["binance-futures","BTCUSDT",1757721587250,10.386,115978.4,115978.3,6.009]
["binance-futures","BTCUSDT",1757721587302,10.379,115978.4,115978.3,6.009]
["binance-futures","BTCUSDT",1757721587407,10.394,115978.4,115978.3,5.995]
["binance-futures","BTCUSDT",1757721587458,10.391,115978.4,115978.3,5.996]
["binance-futures","BTCUSDT",1757721587510,10.391,115978.4,115978.3,5.995]
["binance-futures","BTCUSDT",1757721587562,10.395,115978.4,115978.3,5.996]
["binance-futures","BTCUSDT",1757721587614,10.394,115978.4,115978.3,5.995]
["binance-futures","BTCUSDT",1757721587719,10.391,115978.4,115978.3,5.995]
["binance-futures","BTCUSDT",1757721587822,10.391,115978.4,115978.3,6.587]
["binance-futures","BTCUSDT",1757721587874,10.394,115978.4,115978.3,7.072]
["binance-futures","BTCUSDT",1757721587979,10.394,115978.4,115978.3,6.587]
["binance-futures","BTCUSDT",1757721588084,10.391,115978.4,115978.3,6.587]
["binance-futures","BTCUSDT",1757721588140,10.394,115978.4,115978.3,6.589]
["binance-futures","BTCUSDT",1757721588191,10.398,115978.4,115978.3,6.589]
["binance-futures","BTCUSDT",1757721588243,10.394,115978.4,115978.3,6.589]
["binance-futures","BTCUSDT",1757721588291,10.569,115978.4,115978.3,6.585]
["binance-futures","BTCUSDT",1757721588343,10.568,115978.4,115978.3,6.585]
["binance-futures","BTCUSDT",1757721588447,10.569,115978.4,115978.3,6.575]
["binance-futures","BTCUSDT",1757721588504,10.567,115978.4,115978.3,6.585]
["binance-futures","BTCUSDT",1757721588553,10.565,115978.4,115978.3,6.585]
["binance-futures","BTCUSDT",1757721588607,10.565,115978.4,115978.3,6.581]
["binance-futures","BTCUSDT",1757721588762,10.563,115978.4,115978.3,6.581]
["binance-futures","BTCUSDT",1757721588819,10.563,115978.4,115978.3,5.989]
["binance-futures","BTCUSDT",1757721588866,10.388,115978.4,115978.3,5.989]
["binance-futures","BTCUSDT",1757721588922,10.556,115978.4,115978.3,5.987]
["binance-futures","BTCUSDT",1757721588975,10.556,115978.4,115978.3,5.988]
["binance-futures","BTCUSDT",1757721589023,10.556,115978.4,115978.3,5.987]
["binance-futures","BTCUSDT",1757721589128,10.557,115978.4,115978.3,5.987]
["binance-futures","BTCUSDT",1757721589189,10.57,115978.4,115978.3,5.987]
["binance-futures","BTCUSDT",1757721589239,10.6,115978.4,115978.3,5.987]
["binance-futures","BTCUSDT",1757721589294,12.65,115978.4,115978.3,5.976]
["binance-futures","BTCUSDT",1757721589343,13.326,115978.4,115978.3,5.987]
["binance-futures","BTCUSDT",1757721589448,13.458,115978.4,115978.3,5.987]
["binance-futures","BTCUSDT",1757721589498,13.458,115978.4,115978.3,5.997]
["binance-futures","BTCUSDT",1757721589550,13.432,115978.4,115978.3,6.002]
["binance-futures","BTCUSDT",1757721589603,13.301,115978.4,115978.3,6.063]
["binance-futures","BTCUSDT",1757721589705,13.298,115978.4,115978.3,6.063]
["binance-futures","BTCUSDT",1757721589767,13.298,115978.4,115978.3,6.002]
["binance-futures","BTCUSDT",1757721589819,13.298,115978.4,115978.3,6.06]
["binance-futures","BTCUSDT",1757721589922,13.298,115978.4,115978.3,5.998]
["binance-futures","BTCUSDT",1757721589972,13.294,115978.4,115978.3,5.998]
["binance-futures","BTCUSDT",1757721590132,13.297,115978.4,115978.3,5.998]
["binance-futures","BTCUSDT",1757721590233,13.293,115978.4,115978.3,5.998]
["binance-futures","BTCUSDT",1757721590283,13.298,115978.4,115978.3,5.994]
["binance-futures","BTCUSDT",1757721590391,13.298,115978.4,115978.3,5.976]
["binance-futures","BTCUSDT",1757721590443,13.309,115978.4,115978.3,5.976]
["binance-futures","BTCUSDT",1757721590497,13.288,115978.4,115978.3,5.976]
["binance-futures","BTCUSDT",1757721590545,13.288,115978.4,115978.3,5.974]
["binance-futures","BTCUSDT",1757721590606,12.308,115978.4,115978.3,5.974]
["binance-futures","BTCUSDT",1757721590662,12.253,115978.4,115978.3,6.036]
["binance-futures","BTCUSDT",1757721590714,12.257,115978.4,115978.3,6.037]
["binance-futures","BTCUSDT",1757721590762,12.257,115978.4,115978.3,6.036]
["binance-futures","BTCUSDT",1757721590820,12.257,115978.4,115978.3,6.88]
["binance-futures","BTCUSDT",1757721590872,12.254,115978.4,115978.3,6.7]
["binance-futures","BTCUSDT",1757721590974,12.15,115978.4,115978.3,6.7]
["binance-futures","BTCUSDT",1757721591025,12.254,115978.4,115978.3,6.7]
["binance-futures","BTCUSDT",1757721591079,12.254,115978.4,115978.3,6.701]
["binance-futures","BTCUSDT",1757721591122,12.257,115978.4,115978.3,6.7]
["binance-futures","BTCUSDT",1757721591182,12.255,115978.4,115978.3,6.701]
["binance-futures","BTCUSDT",1757721591229,12.257,115978.4,115978.3,6.7]
["binance-futures","BTCUSDT",1757721591286,12.245,115978.4,115978.3,6.701]
["binance-futures","BTCUSDT",1757721591337,12.247,115978.4,115978.3,6.7]
["binance-futures","BTCUSDT",1757721591389,12.247,115978.4,115978.3,6.706]
["binance-futures","BTCUSDT",1757721591441,12.245,115978.4,115978.3,6.706]
["binance-futures","BTCUSDT",1757721591488,12.143,115978.4,115978.3,6.706]
["binance-futures","BTCUSDT",1757721591542,12.247,115978.4,115978.3,6.707]
["binance-futures","BTCUSDT",1757721591593,12.246,115978.4,115978.3,6.706]
["binance-futures","BTCUSDT",1757721591645,12.243,115978.4,115978.3,6.706]
["binance-futures","BTCUSDT",1757721591699,12.246,115978.4,115978.3,6.706]
["binance-futures","BTCUSDT",1757721591745,12.243,115978.4,115978.3,6.706]
["binance-futures","BTCUSDT",1757721591805,12.243,115978.4,115978.3,6.121]
["binance-futures","BTCUSDT",1757721592016,12.246,115978.4,115978.3,6.121]
["binance-futures","BTCUSDT",1757721592069,12.243,115978.4,115978.3,6.117]
["binance-futures","BTCUSDT",1757721592121,12.246,115978.4,115978.3,6.117]
["binance-futures","BTCUSDT",1757721592172,12.25,115978.4,115978.3,6.117]
["binance-futures","BTCUSDT",1757721592225,12.246,115978.4,115978.3,6.117]
["binance-futures","BTCUSDT",1757721592279,12.243,115978.4,115978.3,6.038]
["binance-futures","BTCUSDT",1757721592542,12.244,115978.4,115978.3,6.051]
["binance-futures","BTCUSDT",1757721592597,12.256,115978.4,115978.3,6.049]
["binance-futures","BTCUSDT",1757721592702,12.256,115978.4,115978.3,6.046]
["binance-futures","BTCUSDT",1757721592755,12.259,115978.4,115978.3,6.046]
["binance-futures","BTCUSDT",1757721592807,12.26,115978.4,115978.3,6.047]
["binance-futures","BTCUSDT",1757721592858,12.256,115978.4,115978.3,6.046]
["binance-futures","BTCUSDT",1757721592962,12.244,115978.4,115978.3,6.046]
["binance-futures","BTCUSDT",1757721593067,12.241,115978.4,115978.3,6.046]
["binance-futures","BTCUSDT",1757721593119,12.244,115978.4,115978.3,6.046]
["binance-futures","BTCUSDT",1757721593168,12.241,115978.4,115978.3,6.046]
["binance-futures","BTCUSDT",1757721593222,12.241,115978.4,115978.3,6.05]
["binance-futures","BTCUSDT",1757721593272,12.247,115978.4,115978.3,6.05]
["binance-futures","BTCUSDT",1757721593383,12.212,115978.4,115978.3,6.189]
["binance-futures","BTCUSDT",1757721593429,12.212,115978.4,115978.3,6.188]
["binance-futures","BTCUSDT",1757721593485,12.262,115978.4,115978.3,6.188]
["binance-futures","BTCUSDT",1757721593541,12.262,115978.4,115978.3,6.126]
["binance-futures","BTCUSDT",1757721593694,12.262,115978.4,115978.3,6.116]
["binance-futures","BTCUSDT",1757721593848,12.262,115978.4,115978.3,6.188]
["binance-futures","BTCUSDT",1757721594065,12.174,115978.4,115978.3,6.188]
["binance-futures","BTCUSDT",1757721594123,12.178,115978.4,115978.3,6.189]
["binance-futures","BTCUSDT",1757721594173,12.175,115978.4,115978.3,6.188]
["binance-futures","BTCUSDT",1757721594225,12.175,115978.4,115978.3,6.965]
["binance-futures","BTCUSDT",1757721594277,12.177,115978.4,115978.3,6.965]
["binance-futures","BTCUSDT",1757721594590,12.175,115978.4,115978.3,6.965]
["binance-futures","BTCUSDT",1757721594646,12.175,115978.4,115978.3,6.901]
["binance-futures","BTCUSDT",1757721594699,10.093,115978.4,115978.3,8.566]
["binance-futures","BTCUSDT",1757721594749,10.316,115978.4,115978.3,7.452]
["binance-futures","BTCUSDT",1757721594801,10.566,115978.4,115978.3,7.462]
["binance-futures","BTCUSDT",1757721594852,10.566,115978.4,115978.3,6.902]
["binance-futures","BTCUSDT",1757721594902,10.566,115978.4,115978.3,6.802]
["binance-futures","BTCUSDT",1757721595009,10.604,115978.4,115978.3,6.802]
["binance-futures","BTCUSDT",1757721595060,10.569,115978.4,115978.3,6.802]
["binance-futures","BTCUSDT",1757721595110,10.566,115978.4,115978.3,6.802]
["binance-futures","BTCUSDT",1757721595162,10.566,115978.4,115978.3,6.794]
["binance-futures","BTCUSDT",1757721595266,10.576,115978.4,115978.3,6.794]
["binance-futures","BTCUSDT",1757721595320,10.574,115978.4,115978.3,6.811]
["binance-futures","BTCUSDT",1757721595370,10.575,115978.4,115978.3,6.812]
["binance-futures","BTCUSDT",1757721595422,10.584,115978.4,115978.3,6.811]
["binance-futures","BTCUSDT",1757721595636,10.584,115978.4,115978.3,6.812]
["binance-futures","BTCUSDT",1757721595687,10.584,115978.4,115978.3,6.811]
["binance-futures","BTCUSDT",1757721595741,10.585,115978.4,115978.3,6.648]
["binance-futures","BTCUSDT",1757721596107,10.585,115978.4,115978.3,6.583]
["binance-futures","BTCUSDT",1757721596161,10.588,115978.4,115978.3,6.582]
["binance-futures","BTCUSDT",1757721596211,10.585,115978.4,115978.3,6.582]
["binance-futures","BTCUSDT",1757721596263,10.584,115978.4,115978.3,6.579]
["binance-futures","BTCUSDT",1757721596315,10.586,115978.4,115978.3,6.579]
["binance-futures","BTCUSDT",1757721596416,10.583,115978.4,115978.3,6.579]
["binance-futures","BTCUSDT",1757721596467,10.584,115978.4,115978.3,6.579]
["binance-futures","BTCUSDT",1757721596521,10.582,115978.4,115978.3,6.576]
["binance-futures","BTCUSDT",1757721596573,10.592,115978.4,115978.3,6.574]
["binance-futures","BTCUSDT",1757721596626,10.593,115978.4,115978.3,6.584]
["binance-futures","BTCUSDT",1757721596677,10.592,115978.4,115978.3,6.584]
["binance-futures","BTCUSDT",1757721596725,10.535,115978.4,115978.3,6.584]
["binance-futures","BTCUSDT",1757721596882,10.536,115978.4,115978.3,6.585]
["binance-futures","BTCUSDT",1757721596936,10.536,115978.4,115978.3,6.584]
["binance-futures","BTCUSDT",1757721596985,10.535,115978.4,115978.3,6.584]
["binance-futures","BTCUSDT",1757721597039,10.535,115978.4,115978.3,6.585]
["binance-futures","BTCUSDT",1757721597090,10.535,115978.4,115978.3,6.584]
["binance-futures","BTCUSDT",1757721597297,10.535,115978.4,115978.3,6.585]
["binance-futures","BTCUSDT",1757721597659,10.536,115978.4,115978.3,6.586]
["binance-futures","BTCUSDT",1757721597709,10.535,115978.4,115978.3,6.477]
["binance-futures","BTCUSDT",1757721597815,10.445,115978.4,115978.3,6.476]
["binance-futures","BTCUSDT",1757721597865,10.445,115978.4,115978.3,6.468]
["binance-futures","BTCUSDT",1757721597973,10.22,115978.4,115978.3,6.468]
["binance-futures","BTCUSDT",1757721598028,10.144,115978.4,115978.3,6.468]
["binance-futures","BTCUSDT",1757721598083,10.165,115978.4,115978.3,6.469]
["binance-futures","BTCUSDT",1757721598132,10.165,115978.4,115978.3,6.543]
["binance-futures","BTCUSDT",1757721598184,10.169,115978.4,115978.3,6.543]
["binance-futures","BTCUSDT",1757721598239,10.165,115978.4,115978.3,6.543]
["binance-futures","BTCUSDT",1757721598292,10.165,115978.4,115978.3,6.539]
["binance-futures","BTCUSDT",1757721598342,10.049,115978.4,115978.3,6.539]
["binance-futures","BTCUSDT",1757721598393,10.338,115978.4,115978.3,6.464]
["binance-futures","BTCUSDT",1757721598549,10.336,115978.4,115978.3,6.464]
["binance-futures","BTCUSDT",1757721598609,10.336,115978.4,115978.3,6.462]
["binance-futures","BTCUSDT",1757721598659,10.336,115978.4,115978.3,6.458]
["binance-futures","BTCUSDT",1757721598712,10.336,115978.4,115978.3,7.226]
["binance-futures","BTCUSDT",1757721598761,10.25,115978.4,115978.3,6.688]
["binance-futures","BTCUSDT",1757721598867,10.25,115978.4,115978.3,6.613]
["binance-futures","BTCUSDT",1757721598919,10.249,115978.4,115978.3,6.614]
["binance-futures","BTCUSDT",1757721598969,10.248,115978.4,115978.3,6.613]
["binance-futures","BTCUSDT",1757721599023,10.248,115978.4,115978.3,6.614]
["binance-futures","BTCUSDT",1757721599074,10.248,115978.4,115978.3,6.613]
["binance-futures","BTCUSDT",1757721599179,10.249,115978.4,115978.3,7.196]
["binance-futures","BTCUSDT",1757721599227,10.248,115978.4,115978.3,7.195]
["binance-futures","BTCUSDT",1757721599334,10.247,115978.4,115978.3,6.613]
["binance-futures","BTCUSDT",1757721599435,10.06,115978.4,115978.3,6.613]
["binance-futures","BTCUSDT",1757721599487,10.069,115978.4,115978.3,6.613]
["binance-futures","BTCUSDT",1757721599539,10.07,115978.4,115978.3,6.615]
["binance-futures","BTCUSDT",1757721599589,10.07,115978.4,115978.3,6.878]
["binance-futures","BTCUSDT",1757721599692,10.07,115978.4,115978.3,7.432]
["binance-futures","BTCUSDT",1757721599744,10.07,115978.4,115978.3,6.605]
["binance-futures","BTCUSDT",1757721599797,10.07,115978.4,115978.3,6.868]
["binance-futures","BTCUSDT",1757721599849,10.093,115978.4,115978.3,6.882]