{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1264183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757548800023,8.742,113896.8,113896.7,11.333]
["binance-futures","BTCUSDT",1757548800073,8.739,113896.8,113896.7,11.333]
["binance-futures","BTCUSDT",1757548800113,10.127,113896.8,113896.7,10.207]
["binance-futures","BTCUSDT",1757548800359,9.723,113896.8,113896.7,7.093]
["binance-futures","BTCUSDT",1757548800417,9.726,113896.8,113896.7,7.093]
["binance-futures","BTCUSDT",1757548800601,9.726,113896.8,113896.7,7.097]
["binance-futures","BTCUSDT",1757548800693,9.729,113896.8,113896.7,7.105]
["binance-futures","BTCUSDT",1757548800848,9.73,113896.8,113896.7,7.106]
["binance-futures","BTCUSDT",1757548801078,9.73,113896.8,113896.7,7.193]
["binance-futures","BTCUSDT",1757548801214,9.983,113896.8,113896.7,7.171]
["binance-futures","BTCUSDT",1757548801264,9.982,113896.8,113896.7,8.171]
["binance-futures","BTCUSDT",1757548801316,9.962,113896.8,113896.7,8.169]
["binance-futures","BTCUSDT",1757548801367,9.962,113896.8,113896.7,8.178]
["binance-futures","BTCUSDT",1757548801419,9.962,113896.8,113896.7,8.052]
["binance-futures","BTCUSDT",1757548801525,9.982,113896.8,113896.7,8.052]
["binance-futures","BTCUSDT",1757548801576,8.937,113896.8,113896.7,6.415]
["binance-futures","BTCUSDT",1757548801627,9.619,113896.8,113896.7,5.942]
["binance-futures","BTCUSDT",1757548801678,9.036,113896.8,113896.7,5.981]
["binance-futures","BTCUSDT",1757548801730,9.598,113896.8,113896.7,4.663]
["binance-futures","BTCUSDT",1757548801781,9.931,113896.8,113896.7,4.975]
["binance-futures","BTCUSDT",1757548801829,9.931,113896.8,113896.7,4.657]
["binance-futures","BTCUSDT",1757548801883,10.846,113896.8,113896.7,4.281]
["binance-futures","BTCUSDT",1757548801934,10.846,113896.8,113896.7,4.204]
["binance-futures","BTCUSDT",1757548801987,10.321,113896.8,113896.7,4.522]
["binance-futures","BTCUSDT",1757548802039,10.32,113896.8,113896.7,4.508]
["binance-futures","BTCUSDT",1757548802090,10.32,113896.8,113896.7,4.19]
["binance-futures","BTCUSDT",1757548802141,10.297,113896.8,113896.7,4.155]
["binance-futures","BTCUSDT",1757548802189,10.295,113896.8,113896.7,4.473]
["binance-futures","BTCUSDT",1757548802299,10.303,113896.8,113896.7,4.155]
["binance-futures","BTCUSDT",1757548802349,10.314,113896.8,113896.7,4.155]
["binance-futures","BTCUSDT",1757548802401,11.063,113896.8,113896.7,3.722]
["binance-futures","BTCUSDT",1757548802448,11.062,113896.8,113896.7,3.76]
["binance-futures","BTCUSDT",1757548802557,11.062,113896.8,113896.7,3.933]
["binance-futures","BTCUSDT",1757548802659,38.292,113883.0,113882.9,1.327]
["binance-futures","BTCUSDT",1757548802710,18.362,113883.0,113882.9,0.604]
["binance-futures","BTCUSDT",1757548802761,16.225,113883.0,113882.9,5.775]
["binance-futures","BTCUSDT",1757548802812,10.243,113883.0,113882.9,7.195]
["binance-futures","BTCUSDT",1757548802863,9.249,113883.0,113882.9,8.687]
["binance-futures","BTCUSDT",1757548802915,8.91,113883.0,113882.9,10.075]
["binance-futures","BTCUSDT",1757548802966,8.909,113883.0,113882.9,10.281]
["binance-futures","BTCUSDT",1757548803020,8.935,113883.0,113882.9,11.323]
["binance-futures","BTCUSDT",1757548803068,9.024,113883.0,113882.9,11.323]
["binance-futures","BTCUSDT",1757548803122,8.933,113883.0,113882.9,11.323]
["binance-futures","BTCUSDT",1757548803173,5.815,113883.0,113882.9,12.465]
["binance-futures","BTCUSDT",1757548803225,6.246,113883.0,113882.9,12.473]
["binance-futures","BTCUSDT",1757548803276,6.246,113883.0,113882.9,12.484]
["binance-futures","BTCUSDT",1757548803327,6.29,113883.0,113882.9,14.302]
["binance-futures","BTCUSDT",1757548803380,5.855,113883.0,113882.9,14.302]
["binance-futures","BTCUSDT",1757548803432,5.851,113883.0,113882.9,14.293]
["binance-futures","BTCUSDT",1757548803586,3.219,113883.0,113882.9,14.939]
["binance-futures","BTCUSDT",1757548803637,6.582,113883.0,113882.9,14.876]
["binance-futures","BTCUSDT",1757548803685,6.399,113883.0,113882.9,14.877]
["binance-futures","BTCUSDT",1757548803740,6.399,113883.0,113882.9,13.589]
["binance-futures","BTCUSDT",1757548803790,6.393,113883.0,113882.9,13.589]
["binance-futures","BTCUSDT",1757548803842,6.354,113883.0,113882.9,13.589]
["binance-futures","BTCUSDT",1757548803897,6.356,113883.0,113882.9,13.628]
["binance-futures","BTCUSDT",1757548803948,6.356,113883.0,113882.9,13.629]
["binance-futures","BTCUSDT",1757548804003,6.356,113883.0,113882.9,13.578]
["binance-futures","BTCUSDT",1757548804319,6.356,113883.0,113882.9,13.593]
["binance-futures","BTCUSDT",1757548804364,6.351,113883.0,113882.9,13.593]
["binance-futures","BTCUSDT",1757548804423,6.351,113883.0,113882.9,13.588]
["binance-futures","BTCUSDT",1757548804475,6.352,113883.0,113882.9,13.588]
["binance-futures","BTCUSDT",1757548804526,6.342,113883.0,113882.9,13.649]
["binance-futures","BTCUSDT",1757548804629,5.356,113883.0,113882.9,13.649]
["binance-futures","BTCUSDT",1757548804680,5.543,113883.0,113882.9,13.673]
["binance-futures","BTCUSDT",1757548804730,5.543,113883.0,113882.9,13.603]
["binance-futures","BTCUSDT",1757548804782,5.976,113883.0,113882.9,13.603]
["binance-futures","BTCUSDT",1757548804838,5.674,113883.0,113882.9,13.603]
["binance-futures","BTCUSDT",1757548804940,5.78,113883.0,113882.9,13.604]
["binance-futures","BTCUSDT",1757548804982,5.78,113883.0,113882.9,13.581]
["binance-futures","BTCUSDT",1757548805045,5.78,113883.0,113882.9,13.59]
["binance-futures","BTCUSDT",1757548805099,6.37,113883.0,113882.9,13.59]
["binance-futures","BTCUSDT",1757548805152,7.821,113883.0,113882.9,12.45]
["binance-futures","BTCUSDT",1757548805204,8.917,113883.0,113882.9,12.45]
["binance-futures","BTCUSDT",1757548805256,6.07,113883.0,113882.9,12.464]
["binance-futures","BTCUSDT",1757548805308,5.862,113883.0,113882.9,12.464]
["binance-futures","BTCUSDT",1757548805415,3.232,113883.0,113882.9,12.76]
["binance-futures","BTCUSDT",1757548805466,4.639,113883.0,113882.9,12.76]
["binance-futures","BTCUSDT",1757548805566,5.539,113883.0,113882.9,12.402]
["binance-futures","BTCUSDT",1757548805619,6.034,113883.0,113882.9,12.097]
["binance-futures","BTCUSDT",1757548805674,7.63,113883.0,113882.9,14.045]
["binance-futures","BTCUSDT",1757548805726,9.267,113883.0,113882.9,13.294]
["binance-futures","BTCUSDT",1757548805776,9.267,113883.0,113882.9,13.292]
["binance-futures","BTCUSDT",1757548805828,10.659,113883.0,113882.9,12.505]
["binance-futures","BTCUSDT",1757548805879,8.263,113883.0,113882.9,12.504]
["binance-futures","BTCUSDT",1757548805932,8.424,113883.0,113882.9,12.507]
["binance-futures","BTCUSDT",1757548805983,8.419,113883.0,113882.9,12.546]
["binance-futures","BTCUSDT",1757548806035,7.758,113883.0,113882.9,13.028]
["binance-futures","BTCUSDT",1757548806089,7.744,113883.0,113882.9,13.201]
["binance-futures","BTCUSDT",1757548806145,7.742,113883.0,113882.9,13.201]
["binance-futures","BTCUSDT",1757548806192,7.737,113883.0,113882.9,13.201]
["binance-futures","BTCUSDT",1757548806248,7.696,113883.0,113882.9,13.211]
["binance-futures","BTCUSDT",1757548806302,7.946,113883.0,113882.9,12.854]
["binance-futures","BTCUSDT",1757548806355,7.907,113883.0,113882.9,12.84]
["binance-futures","BTCUSDT",1757548806457,7.907,113883.0,113882.9,12.838]
["binance-futures","BTCUSDT",1757548806506,7.907,113883.0,113882.9,12.837]
["binance-futures","BTCUSDT",1757548806559,7.907,113883.0,113882.9,12.831]
["binance-futures","BTCUSDT",1757548806608,7.907,113883.0,113882.9,12.833]
["binance-futures","BTCUSDT",1757548806662,3.023,113883.0,113882.9,12.833]
["binance-futures","BTCUSDT",1757548806713,2.361,113883.0,113882.9,14.133]
["binance-futures","BTCUSDT",1757548806764,2.361,113883.0,113882.9,15.291]
["binance-futures","BTCUSDT",1757548806817,2.361,113883.0,113882.9,16.867]
["binance-futures","BTCUSDT",1757548806868,2.185,113883.0,113882.9,17.699]
["binance-futures","BTCUSDT",1757548806919,4.121,113883.0,113882.9,17.532]
["binance-futures","BTCUSDT",1757548806972,5.929,113883.0,113882.9,15.898]
["binance-futures","BTCUSDT",1757548807023,5.86,113883.0,113882.9,15.898]
["binance-futures","BTCUSDT",1757548807075,5.86,113883.0,113882.9,16.279]
["binance-futures","BTCUSDT",1757548807127,5.861,113883.0,113882.9,16.28]
["binance-futures","BTCUSDT",1757548807179,4.528,113883.0,113882.9,16.279]
["binance-futures","BTCUSDT",1757548807230,2.125,113883.0,113882.9,16.279]
["binance-futures","BTCUSDT",1757548807280,2.125,113883.0,113882.9,16.575]
["binance-futures","BTCUSDT",1757548807331,2.135,113883.0,113882.9,17.658]
["binance-futures","BTCUSDT",1757548807383,2.135,113883.0,113882.9,17.622]
["binance-futures","BTCUSDT",1757548807434,2.114,113883.0,113882.9,17.589]
["binance-futures","BTCUSDT",1757548807485,2.112,113883.0,113882.9,17.391]
["binance-futures","BTCUSDT",1757548807540,2.112,113883.0,113882.9,17.453]
["binance-futures","BTCUSDT",1757548807592,2.138,113883.0,113882.9,17.458]
["binance-futures","BTCUSDT",1757548807642,2.224,113883.0,113882.9,17.424]
["binance-futures","BTCUSDT",1757548807696,4.508,113883.0,113882.9,16.266]
["binance-futures","BTCUSDT",1757548807746,4.507,113883.0,113882.9,15.997]
["binance-futures","BTCUSDT",1757548807802,5.405,113883.0,113882.9,15.995]
["binance-futures","BTCUSDT",1757548807903,5.405,113883.0,113882.9,17.551]
["binance-futures","BTCUSDT",1757548807963,5.405,113883.0,113882.9,17.412]
["binance-futures","BTCUSDT",1757548808014,5.405,113883.0,113882.9,17.406]
["binance-futures","BTCUSDT",1757548808066,4.157,113883.0,113882.9,17.406]
["binance-futures","BTCUSDT",1757548808119,5.403,113883.0,113882.9,17.526]
["binance-futures","BTCUSDT",1757548808222,5.403,113883.0,113882.9,17.451]
["binance-futures","BTCUSDT",1757548808278,4.158,113883.0,113882.9,17.452]
["binance-futures","BTCUSDT",1757548808329,5.403,113883.0,113882.9,17.49]
["binance-futures","BTCUSDT",1757548808482,5.831,113883.0,113882.9,17.311]
["binance-futures","BTCUSDT",1757548808533,5.831,113883.0,113882.9,16.311]
["binance-futures","BTCUSDT",1757548808636,4.152,113883.0,113882.9,16.319]
["binance-futures","BTCUSDT",1757548808686,2.214,113883.0,113882.9,16.336]
["binance-futures","BTCUSDT",1757548808740,2.085,113883.0,113882.9,18.327]
["binance-futures","BTCUSDT",1757548808790,4.334,113893.5,113893.4,21.875]
["binance-futures","BTCUSDT",1757548808841,2.114,113893.5,113893.4,24.387]
["binance-futures","BTCUSDT",1757548808892,0.007,113893.5,113893.4,32.813]
["binance-futures","BTCUSDT",1757548808943,2.567,113895.1,113895.0,19.965]
["binance-futures","BTCUSDT",1757548808991,4.256,113895.1,113895.0,19.836]
["binance-futures","BTCUSDT",1757548809048,4.329,113895.1,113895.0,19.683]
["binance-futures","BTCUSDT",1757548809099,4.328,113895.1,113895.0,19.684]
["binance-futures","BTCUSDT",1757548809147,4.329,113895.1,113895.0,19.683]
["binance-futures","BTCUSDT",1757548809203,4.258,113895.1,113895.0,19.72]
["binance-futures","BTCUSDT",1757548809256,3.825,113895.1,113895.0,19.72]
["binance-futures","BTCUSDT",1757548809308,4.258,113895.1,113895.0,19.639]
["binance-futures","BTCUSDT",1757548809360,4.258,113895.1,113895.0,19.329]
["binance-futures","BTCUSDT",1757548809402,4.285,113895.1,113895.0,19.325]
["binance-futures","BTCUSDT",1757548809464,4.264,113895.1,113895.0,19.456]
["binance-futures","BTCUSDT",1757548809618,3.251,113895.1,113895.0,19.456]
["binance-futures","BTCUSDT",1757548809672,1.539,113895.1,113895.0,19.478]
["binance-futures","BTCUSDT",1757548809776,1.537,113895.1,113895.0,18.859]
["binance-futures","BTCUSDT",1757548809827,2.543,113896.8,113896.7,24.113]
["binance-futures","BTCUSDT",1757548809878,4.358,113896.8,113896.7,20.792]
["binance-futures","BTCUSDT",1757548809930,0.002,113897.4,113897.2,6.506]
["binance-futures","BTCUSDT",1757548809980,0.887,113900.0,113899.9,41.137]
["binance-futures","BTCUSDT",1757548810032,3.261,113900.0,113899.9,22.143]
["binance-futures","BTCUSDT",1757548810082,4.64,113900.0,113899.9,20.393]
["binance-futures","BTCUSDT",1757548810133,4.741,113900.0,113899.9,17.608]
["binance-futures","BTCUSDT",1757548810184,4.67,113900.0,113899.9,17.608]
["binance-futures","BTCUSDT",1757548810235,4.67,113900.0,113899.9,17.651]
["binance-futures","BTCUSDT",1757548810287,4.67,113900.0,113899.9,17.733]
["binance-futures","BTCUSDT",1757548810337,4.67,113900.0,113899.9,19.771]
["binance-futures","BTCUSDT",1757548810441,4.917,113900.0,113899.9,19.771]
["binance-futures","BTCUSDT",1757548810488,4.917,113900.0,113899.9,19.78]
["binance-futures","BTCUSDT",1757548810544,4.917,113900.0,113899.9,19.787]
["binance-futures","BTCUSDT",1757548810598,4.917,113900.0,113899.9,19.657]
["binance-futures","BTCUSDT",1757548810648,4.917,113900.0,113899.9,19.243]
["binance-futures","BTCUSDT",1757548810702,4.917,113900.0,113899.9,19.247]
["binance-futures","BTCUSDT",1757548810754,7.968,113900.0,113899.9,19.837]
["binance-futures","BTCUSDT",1757548810802,7.973,113900.0,113899.9,18.564]
["binance-futures","BTCUSDT",1757548810909,7.037,113900.0,113899.9,18.564]
["binance-futures","BTCUSDT",1757548810961,6.966,113900.0,113899.9,18.564]
["binance-futures","BTCUSDT",1757548811014,6.976,113900.0,113899.9,18.573]
["binance-futures","BTCUSDT",1757548811119,6.979,113900.0,113899.9,18.573]
["binance-futures","BTCUSDT",1757548811223,6.951,113900.0,113899.9,18.536]
["binance-futures","BTCUSDT",1757548811272,6.951,113900.0,113899.9,18.561]
["binance-futures","BTCUSDT",1757548811377,6.43,113900.0,113899.9,18.551]
["binance-futures","BTCUSDT",1757548811429,6.43,113900.0,113899.9,18.518]
["binance-futures","BTCUSDT",1757548811481,6.425,113900.0,113899.9,18.519]
["binance-futures","BTCUSDT",1757548811582,6.425,113900.0,113899.9,18.462]
["binance-futures","BTCUSDT",1757548811633,6.425,113900.0,113899.9,18.323]
["binance-futures","BTCUSDT",1757548811684,6.425,113900.0,113899.9,18.441]
["binance-futures","BTCUSDT",1757548811736,6.305,113900.0,113899.9,18.44]
["binance-futures","BTCUSDT",1757548811839,5.625,113900.0,113899.9,18.407]
["binance-futures","BTCUSDT",1757548811887,5.162,113900.0,113899.9,18.424]
["binance-futures","BTCUSDT",1757548811944,3.938,113900.0,113899.9,19.424]
["binance-futures","BTCUSDT",1757548811996,3.938,113900.0,113899.9,18.745]
["binance-futures","BTCUSDT",1757548812047,3.141,113900.0,113899.9,18.483]
["binance-futures","BTCUSDT",1757548812100,2.806,113900.0,113899.9,18.95]
["binance-futures","BTCUSDT",1757548812151,2.806,113900.0,113899.9,18.465]
["binance-futures","BTCUSDT",1757548812253,3.255,113900.0,113899.9,18.443]
["binance-futures","BTCUSDT",1757548812304,3.603,113900.0,113899.9,18.443]
["binance-futures","BTCUSDT",1757548812362,4.183,113900.0,113899.9,18.426]
["binance-futures","BTCUSDT",1757548812407,3.595,113900.0,113899.9,18.368]
["binance-futures","BTCUSDT",1757548812521,4.24,113900.0,113899.9,18.368]
["binance-futures","BTCUSDT",1757548812572,4.235,113900.0,113899.9,18.35]
["binance-futures","BTCUSDT",1757548812625,4.235,113900.0,113899.9,18.348]
["binance-futures","BTCUSDT",1757548812732,4.669,113900.0,113899.9,18.349]
["binance-futures","BTCUSDT",1757548812785,4.668,113900.0,113899.9,17.348]
["binance-futures","BTCUSDT",1757548812835,4.669,113900.0,113899.9,17.337]
["binance-futures","BTCUSDT",1757548812938,4.669,113900.0,113899.9,17.553]
["binance-futures","BTCUSDT",1757548812989,4.63,113900.0,113899.9,17.597]
["binance-futures","BTCUSDT",1757548813041,4.642,113900.0,113899.9,17.602]
["binance-futures","BTCUSDT",1757548813093,4.64,113900.0,113899.9,17.602]
["binance-futures","BTCUSDT",1757548813194,4.64,113900.0,113899.9,17.603]
["binance-futures","BTCUSDT",1757548813247,4.642,113900.0,113899.9,17.603]
["binance-futures","BTCUSDT",1757548813298,4.975,113900.0,113899.9,17.203]
["binance-futures","BTCUSDT",1757548813457,4.975,113900.0,113899.9,17.177]
["binance-futures","BTCUSDT",1757548813507,4.975,113900.0,113899.9,17.19]
["binance-futures","BTCUSDT",1757548813613,5.338,113900.0,113899.9,17.19]
["binance-futures","BTCUSDT",1757548813718,5.181,113900.0,113899.9,17.19]
["binance-futures","BTCUSDT",1757548813823,6.807,113900.0,113899.9,17.19]
["binance-futures","BTCUSDT",1757548813924,7.487,113900.0,113899.9,17.187]
["binance-futures","BTCUSDT",1757548813972,7.487,113900.0,113899.9,17.19]
["binance-futures","BTCUSDT",1757548814029,7.483,113900.0,113899.9,17.192]
["binance-futures","BTCUSDT",1757548814080,7.483,113900.0,113899.9,17.258]
["binance-futures","BTCUSDT",1757548814184,4.367,113900.0,113899.9,19.059]
["binance-futures","BTCUSDT",1757548814236,4.797,113900.0,113899.9,18.008]
["binance-futures","BTCUSDT",1757548814286,3.786,113900.0,113899.9,17.522]
["binance-futures","BTCUSDT",1757548814337,3.466,113900.0,113899.9,17.519]
["binance-futures","BTCUSDT",1757548814389,3.786,113900.0,113899.9,17.519]
["binance-futures","BTCUSDT",1757548814441,4.219,113900.0,113899.9,17.519]
["binance-futures","BTCUSDT",1757548814543,4.799,113900.0,113899.9,17.502]
["binance-futures","BTCUSDT",1757548814595,4.76,113900.0,113899.9,17.502]
["binance-futures","BTCUSDT",1757548814647,4.831,113900.0,113899.9,17.491]
["binance-futures","BTCUSDT",1757548814702,4.499,113900.0,113899.9,17.491]
["binance-futures","BTCUSDT",1757548814754,4.499,113900.0,113899.9,17.489]
["binance-futures","BTCUSDT",1757548814807,4.57,113900.0,113899.9,17.461]
["binance-futures","BTCUSDT",1757548814862,4.57,113900.0,113899.9,17.408]
["binance-futures","BTCUSDT",1757548814964,4.569,113900.0,113899.9,17.408]
["binance-futures","BTCUSDT",1757548815072,5.848,113900.0,113899.9,17.428]
["binance-futures","BTCUSDT",1757548815123,5.846,113900.0,113899.9,17.523]
["binance-futures","BTCUSDT",1757548815175,5.846,113900.0,113899.9,17.536]
["binance-futures","BTCUSDT",1757548815224,5.775,113900.0,113899.9,17.376]
["binance-futures","BTCUSDT",1757548815275,5.322,113900.0,113899.9,17.368]
["binance-futures","BTCUSDT",1757548815330,5.322,113900.0,113899.9,17.347]
["binance-futures","BTCUSDT",1757548815381,5.159,113903.0,113902.9,24.688]
["binance-futures","BTCUSDT",1757548815432,4.927,113903.0,113902.9,25.867]
["binance-futures","BTCUSDT",1757548815482,4.113,113903.0,113902.9,25.771]
["binance-futures","BTCUSDT",1757548815534,4.115,113903.0,113902.9,25.772]
["binance-futures","BTCUSDT",1757548815584,4.113,113903.0,113902.9,25.771]
["binance-futures","BTCUSDT",1757548815636,4.114,113903.0,113902.9,25.875]
["binance-futures","BTCUSDT",1757548815687,4.113,113903.0,113902.9,25.826]
["binance-futures","BTCUSDT",1757548815739,4.108,113903.0,113902.9,25.947]
["binance-futures","BTCUSDT",1757548815790,4.108,113903.0,113902.9,25.4]
["binance-futures","BTCUSDT",1757548815890,5.946,113903.0,113902.9,23.974]
["binance-futures","BTCUSDT",1757548815943,5.946,113903.0,113902.9,21.616]
["binance-futures","BTCUSDT",1757548816000,10.367,113903.0,113902.9,18.922]
["binance-futures","BTCUSDT",1757548816052,11.051,113903.0,113902.9,18.597]
["binance-futures","BTCUSDT",1757548816100,10.634,113903.0,113902.9,18.624]
["binance-futures","BTCUSDT",1757548816155,11.112,113903.0,113902.9,18.624]
["binance-futures","BTCUSDT",1757548816205,11.114,113903.0,113902.9,18.626]
["binance-futures","BTCUSDT",1757548816257,11.182,113903.0,113902.9,18.543]
["binance-futures","BTCUSDT",1757548816309,9.993,113903.0,113902.9,18.49]
["binance-futures","BTCUSDT",1757548816360,7.452,113903.0,113902.9,20.066]
["binance-futures","BTCUSDT",1757548816411,7.451,113903.0,113902.9,19.025]
["binance-futures","BTCUSDT",1757548816464,7.451,113903.0,113902.9,19.035]
["binance-futures","BTCUSDT",1757548816513,7.451,113903.0,113902.9,18.509]
["binance-futures","BTCUSDT",1757548816567,8.13,113903.0,113902.9,18.509]
["binance-futures","BTCUSDT",1757548816621,8.13,113903.0,113902.9,18.444]
["binance-futures","BTCUSDT",1757548816672,6.907,113903.0,113902.9,18.347]
["binance-futures","BTCUSDT",1757548816722,6.907,113903.0,113902.9,18.215]
["binance-futures","BTCUSDT",1757548816778,6.907,113903.0,113902.9,18.201]
["binance-futures","BTCUSDT",1757548816879,6.907,113903.0,113902.9,19.918]
["binance-futures","BTCUSDT",1757548816931,6.906,113903.0,113902.9,18.201]
["binance-futures","BTCUSDT",1757548816986,6.905,113903.0,113902.9,19.967]
["binance-futures","BTCUSDT",1757548817037,6.904,113903.0,113902.9,19.956]
["binance-futures","BTCUSDT",1757548817088,6.654,113903.0,113902.9,18.094]
["binance-futures","BTCUSDT",1757548817191,6.654,113903.0,113902.9,18.31]
["binance-futures","BTCUSDT",1757548817242,6.651,113903.0,113902.9,20.241]
["binance-futures","BTCUSDT",1757548817346,6.651,113903.0,113902.9,20.254]
["binance-futures","BTCUSDT",1757548817400,6.656,113903.0,113902.9,20.254]
["binance-futures","BTCUSDT",1757548817452,6.656,113903.0,113902.9,21.85]
["binance-futures","BTCUSDT",1757548817502,6.656,113903.0,113902.9,20.361]
["binance-futures","BTCUSDT",1757548817559,6.656,113903.0,113902.9,21.973]
["binance-futures","BTCUSDT",1757548817613,6.612,113903.0,113902.9,20.388]
["binance-futures","BTCUSDT",1757548817662,6.612,113903.0,113902.9,20.4]
["binance-futures","BTCUSDT",1757548817819,5.67,113903.0,113902.9,20.4]
["binance-futures","BTCUSDT",1757548817872,14.34,113903.8,113903.7,30.539]
["binance-futures","BTCUSDT",1757548817923,15.86,113903.8,113903.7,32.502]
["binance-futures","BTCUSDT",1757548817974,14.188,113903.8,113903.7,32.912]
["binance-futures","BTCUSDT",1757548818025,0.002,113910.0,113909.3,8.828]
["binance-futures","BTCUSDT",1757548818076,2.657,113910.3,113910.2,34.839]
["binance-futures","BTCUSDT",1757548818127,2.178,113910.3,113910.2,34.453]
["binance-futures","BTCUSDT",1757548818179,2.268,113910.3,113910.2,37.765]
["binance-futures","BTCUSDT",1757548818230,2.268,113910.3,113910.2,35.534]
["binance-futures","BTCUSDT",1757548818281,0.063,113920.0,113919.9,15.077]
["binance-futures","BTCUSDT",1757548818332,0.003,113925.8,113925.7,31.49]
["binance-futures","BTCUSDT",1757548818383,0.006,113925.8,113925.7,29.806]
["binance-futures","BTCUSDT",1757548818434,3.989,113932.6,113932.5,20.417]
["binance-futures","BTCUSDT",1757548818485,3.909,113932.6,113932.5,21.036]
["binance-futures","BTCUSDT",1757548818536,3.982,113932.6,113932.5,20.444]
["binance-futures","BTCUSDT",1757548818587,0.137,113932.6,113932.5,21.714]
["binance-futures","BTCUSDT",1757548818638,1.396,113934.0,113933.9,27.841]
["binance-futures","BTCUSDT",1757548818689,4.097,113934.0,113933.9,26.948]
["binance-futures","BTCUSDT",1757548818740,4.168,113934.0,113933.9,25.889]
["binance-futures","BTCUSDT",1757548818791,4.168,113934.0,113933.9,24.731]
["binance-futures","BTCUSDT",1757548818842,4.168,113934.0,113933.9,24.922]
["binance-futures","BTCUSDT",1757548818894,4.166,113934.0,113933.9,25.747]
["binance-futures","BTCUSDT",1757548818944,2.161,113934.0,113933.9,27.017]
["binance-futures","BTCUSDT",1757548818997,0.149,113934.0,113933.9,27.06]
["binance-futures","BTCUSDT",1757548819048,4.019,113934.0,113933.9,25.811]
["binance-futures","BTCUSDT",1757548819101,4.41,113934.0,113933.9,24.263]
["binance-futures","BTCUSDT",1757548819150,4.819,113934.0,113933.9,24.906]
["binance-futures","BTCUSDT",1757548819204,4.8,113934.0,113933.9,24.263]
["binance-futures","BTCUSDT",1757548819251,4.22,113934.0,113933.9,24.262]
["binance-futures","BTCUSDT",1757548819309,4.22,113934.0,113933.9,24.252]
["binance-futures","BTCUSDT",1757548819360,4.22,113934.0,113933.9,24.235]
["binance-futures","BTCUSDT",1757548819413,0.694,113934.0,113933.9,28.057]
["binance-futures","BTCUSDT",1757548819465,2.628,113934.0,113933.9,27.84]
["binance-futures","BTCUSDT",1757548819567,4.306,113934.0,113933.9,27.862]
["binance-futures","BTCUSDT",1757548819617,4.379,113934.0,113933.9,27.864]
["binance-futures","BTCUSDT",1757548819669,4.555,113934.0,113933.9,26.843]
["binance-futures","BTCUSDT",1757548819719,4.51,113934.0,113933.9,26.843]
["binance-futures","BTCUSDT",1757548819772,4.509,113934.0,113933.9,26.843]
["binance-futures","BTCUSDT",1757548819822,4.509,113934.0,113933.9,26.864]
["binance-futures","BTCUSDT",1757548819926,4.509,113934.0,113933.9,26.847]
["binance-futures","BTCUSDT",1757548820036,4.439,113934.0,113933.9,27.199]
["binance-futures","BTCUSDT",1757548820082,4.308,113934.0,113933.9,27.194]
["binance-futures","BTCUSDT",1757548820138,4.511,113934.0,113933.9,27.192]
["binance-futures","BTCUSDT",1757548820189,4.477,113934.0,113933.9,27.192]
["binance-futures","BTCUSDT",1757548820241,4.476,113934.0,113933.9,27.188]
["binance-futures","BTCUSDT",1757548820393,0.659,113934.0,113933.9,28.456]
["binance-futures","BTCUSDT",1757548820444,0.657,113934.0,113933.9,28.14]
["binance-futures","BTCUSDT",1757548820496,5.867,113939.6,113939.5,17.653]
["binance-futures","BTCUSDT",1757548820549,5.867,113939.6,113939.5,14.598]
["binance-futures","BTCUSDT",1757548820599,5.867,113939.6,113939.5,15.276]
["binance-futures","BTCUSDT",1757548820652,5.867,113939.6,113939.5,15.333]
["binance-futures","BTCUSDT",1757548820702,5.777,113939.6,113939.5,15.34]
["binance-futures","BTCUSDT",1757548820753,5.777,113939.6,113939.5,15.341]
["binance-futures","BTCUSDT",1757548820808,4.087,113939.6,113939.5,16.6]
["binance-futures","BTCUSDT",1757548820859,4.089,113939.6,113939.5,15.957]
["binance-futures","BTCUSDT",1757548820912,4.089,113939.6,113939.5,17.749]
["binance-futures","BTCUSDT",1757548820964,4.01,113939.6,113939.5,18.627]
["binance-futures","BTCUSDT",1757548821014,3.622,113939.6,113939.5,18.627]
["binance-futures","BTCUSDT",1757548821063,4.012,113939.6,113939.5,18.627]
["binance-futures","BTCUSDT",1757548821118,5.849,113939.6,113939.5,18.614]
["binance-futures","BTCUSDT",1757548821167,9.565,113939.6,113939.5,15.989]
["binance-futures","BTCUSDT",1757548821221,9.565,113939.6,113939.5,16.016]
["binance-futures","BTCUSDT",1757548821273,9.565,113939.6,113939.5,16.01]
["binance-futures","BTCUSDT",1757548821324,8.815,113939.6,113939.5,16.019]
["binance-futures","BTCUSDT",1757548821428,8.902,113939.6,113939.5,16.019]
["binance-futures","BTCUSDT",1757548821481,8.815,113939.6,113939.5,16.019]
["binance-futures","BTCUSDT",1757548821523,8.804,113939.6,113939.5,15.959]
["binance-futures","BTCUSDT",1757548821584,9.552,113939.6,113939.5,15.98]
["binance-futures","BTCUSDT",1757548821634,9.554,113939.6,113939.5,14.368]
["binance-futures","BTCUSDT",1757548821685,9.557,113939.6,113939.5,13.959]
["binance-futures","BTCUSDT",1757548821739,9.558,113939.6,113939.5,13.97]
["binance-futures","BTCUSDT",1757548821791,9.557,113939.6,113939.5,13.986]
["binance-futures","BTCUSDT",1757548821841,9.557,113939.6,113939.5,13.985]
["binance-futures","BTCUSDT",1757548821892,8.807,113939.6,113939.5,13.958]
["binance-futures","BTCUSDT",1757548821943,8.894,113939.6,113939.5,13.985]
["binance-futures","BTCUSDT",1757548822146,8.896,113939.6,113939.5,13.985]
["binance-futures","BTCUSDT",1757548822201,8.796,113939.6,113939.5,13.985]
["binance-futures","BTCUSDT",1757548822251,8.796,113939.6,113939.5,13.97]
["binance-futures","BTCUSDT",1757548822303,8.773,113939.6,113939.5,13.97]
["binance-futures","BTCUSDT",1757548822358,8.686,113939.6,113939.5,13.987]
["binance-futures","BTCUSDT",1757548822408,8.679,113939.6,113939.5,13.968]
["binance-futures","BTCUSDT",1757548822461,8.679,113939.6,113939.5,13.967]
["binance-futures","BTCUSDT",1757548822507,8.684,113939.6,113939.5,13.994]
["binance-futures","BTCUSDT",1757548822608,9.436,113939.6,113939.5,13.994]
["binance-futures","BTCUSDT",1757548822662,8.688,113939.6,113939.5,13.987]
["binance-futures","BTCUSDT",1757548822825,8.688,113939.6,113939.5,13.989]
["binance-futures","BTCUSDT",1757548822875,8.688,113939.6,113939.5,14.011]
["binance-futures","BTCUSDT",1757548822928,8.659,113939.6,113939.5,13.994]
["binance-futures","BTCUSDT",1757548822982,8.485,113939.6,113939.5,13.994]
["binance-futures","BTCUSDT",1757548823028,8.471,113939.6,113939.5,13.994]
["binance-futures","BTCUSDT",1757548823087,8.431,113939.6,113939.5,13.994]
["binance-futures","BTCUSDT",1757548823137,10.954,113939.6,113939.5,13.994]
["binance-futures","BTCUSDT",1757548823189,10.954,113939.6,113939.5,14.154]
["binance-futures","BTCUSDT",1757548823242,8.433,113939.6,113939.5,14.389]
["binance-futures","BTCUSDT",1757548823292,8.432,113939.6,113939.5,14.39]
["binance-futures","BTCUSDT",1757548823344,8.432,113939.6,113939.5,14.368]
["binance-futures","BTCUSDT",1757548823445,8.214,113939.6,113939.5,14.368]
["binance-futures","BTCUSDT",1757548823498,8.185,113939.6,113939.5,14.368]
["binance-futures","BTCUSDT",1757548823547,8.185,113939.6,113939.5,14.382]
["binance-futures","BTCUSDT",1757548823599,8.185,113939.6,113939.5,14.381]
["binance-futures","BTCUSDT",1757548823652,7.883,113939.6,113939.5,14.383]
["binance-futures","BTCUSDT",1757548823702,7.883,113939.6,113939.5,14.391]
["binance-futures","BTCUSDT",1757548823810,7.883,113939.6,113939.5,14.368]
["binance-futures","BTCUSDT",1757548823917,7.817,113939.6,113939.5,14.369]
["binance-futures","BTCUSDT",1757548823966,7.817,113939.6,113939.5,14.386]
["binance-futures","BTCUSDT",1757548824021,7.819,113939.6,113939.5,14.386]
["binance-futures","BTCUSDT",1757548824125,7.819,113939.6,113939.5,14.37]
["binance-futures","BTCUSDT",1757548824177,7.819,113939.6,113939.5,16.317]
["binance-futures","BTCUSDT",1757548824227,7.652,113939.6,113939.5,16.315]
["binance-futures","BTCUSDT",1757548824280,7.652,113939.6,113939.5,16.317]
["binance-futures","BTCUSDT",1757548824328,7.654,113939.6,113939.5,16.323]
["binance-futures","BTCUSDT",1757548824385,8.006,113939.6,113939.5,16.325]
["binance-futures","BTCUSDT",1757548824490,7.981,113939.6,113939.5,16.315]
["binance-futures","BTCUSDT",1757548824540,7.979,113939.6,113939.5,16.354]
["binance-futures","BTCUSDT",1757548824592,8.234,113939.6,113939.5,16.347]
["binance-futures","BTCUSDT",1757548824694,8.297,113939.6,113939.5,16.448]
["binance-futures","BTCUSDT",1757548824746,10.818,113939.6,113939.5,16.464]
["binance-futures","BTCUSDT",1757548824796,11.063,113939.6,113939.5,16.457]
["binance-futures","BTCUSDT",1757548824847,10.858,113939.6,113939.5,16.457]
["binance-futures","BTCUSDT",1757548824899,10.856,113939.6,113939.5,16.457]
["binance-futures","BTCUSDT",1757548824949,8.334,113939.6,113939.5,16.457]
["binance-futures","BTCUSDT",1757548825003,8.332,113939.6,113939.5,16.428]
["binance-futures","BTCUSDT",1757548825055,8.331,113939.6,113939.5,16.453]
["binance-futures","BTCUSDT",1757548825103,8.317,113939.6,113939.5,16.48]
["binance-futures","BTCUSDT",1757548825160,8.297,113939.6,113939.5,16.48]
["binance-futures","BTCUSDT",1757548825262,8.043,113939.6,113939.5,22.004]
["binance-futures","BTCUSDT",1757548825316,8.043,113939.6,113939.5,22.006]
["binance-futures","BTCUSDT",1757548825367,8.043,113939.6,113939.5,22.007]
["binance-futures","BTCUSDT",1757548825418,5.697,113939.6,113939.5,22.633]
["binance-futures","BTCUSDT",1757548825469,6.406,113939.6,113939.5,22.604]
["binance-futures","BTCUSDT",1757548825523,6.304,113939.6,113939.5,23.736]
["binance-futures","BTCUSDT",1757548825574,6.292,113939.6,113939.5,23.711]
["binance-futures","BTCUSDT",1757548825626,6.201,113939.6,113939.5,23.705]
["binance-futures","BTCUSDT",1757548825679,6.305,113939.6,113939.5,23.678]
["binance-futures","BTCUSDT",1757548825731,6.298,113939.6,113939.5,23.678]
["binance-futures","BTCUSDT",1757548825785,6.838,113939.6,113939.5,23.678]
["binance-futures","BTCUSDT",1757548825837,6.94,113939.6,113939.5,23.676]
["binance-futures","BTCUSDT",1757548825942,6.93,113939.6,113939.5,23.678]
["binance-futures","BTCUSDT",1757548825994,7.045,113939.6,113939.5,23.656]
["binance-futures","BTCUSDT",1757548826046,7.036,113939.6,113939.5,23.656]
["binance-futures","BTCUSDT",1757548826096,6.934,113939.6,113939.5,23.656]
["binance-futures","BTCUSDT",1757548826147,6.863,113939.6,113939.5,23.678]
["binance-futures","BTCUSDT",1757548826199,6.886,113939.6,113939.5,23.676]
["binance-futures","BTCUSDT",1757548826250,6.816,113939.6,113939.5,22.43]
["binance-futures","BTCUSDT",1757548826301,1.277,113939.6,113939.5,24.962]
["binance-futures","BTCUSDT",1757548826351,0.421,113939.6,113939.5,24.986]
["binance-futures","BTCUSDT",1757548826403,0.05,113939.8,113939.7,32.601]
["binance-futures","BTCUSDT",1757548826453,0.05,113939.8,113939.7,34.482]
["binance-futures","BTCUSDT",1757548826504,0.052,113939.8,113939.7,32.726]
["binance-futures","BTCUSDT",1757548826554,0.061,113939.8,113939.7,32.726]
["binance-futures","BTCUSDT",1757548826606,4.258,113948.8,113948.7,19.276]
["binance-futures","BTCUSDT",1757548826658,3.869,113948.8,113948.7,18.062]
["binance-futures","BTCUSDT",1757548826710,4.041,113948.8,113948.7,15.734]
["binance-futures","BTCUSDT",1757548826761,4.042,113948.8,113948.7,14.353]
["binance-futures","BTCUSDT",1757548826811,5.07,113948.8,113948.7,14.355]
["binance-futures","BTCUSDT",1757548826864,5.066,113948.8,113948.7,14.485]
["binance-futures","BTCUSDT",1757548826917,5.051,113948.8,113948.7,14.487]
["binance-futures","BTCUSDT",1757548826968,5.051,113948.8,113948.7,14.445]
["binance-futures","BTCUSDT",1757548827020,7.342,113948.8,113948.7,14.443]
["binance-futures","BTCUSDT",1757548827122,7.342,113948.8,113948.7,21.431]
["binance-futures","BTCUSDT",1757548827279,7.342,113948.8,113948.7,21.454]
["binance-futures","BTCUSDT",1757548827383,7.235,113948.8,113948.7,21.455]
["binance-futures","BTCUSDT",1757548827430,7.233,113948.8,113948.7,21.456]
["binance-futures","BTCUSDT",1757548827486,7.526,113948.8,113948.7,18.786]
["binance-futures","BTCUSDT",1757548827539,7.524,113948.8,113948.7,18.866]
["binance-futures","BTCUSDT",1757548827592,8.116,113948.8,113948.7,18.853]
["binance-futures","BTCUSDT",1757548827644,8.116,113948.8,113948.7,18.885]
["binance-futures","BTCUSDT",1757548827695,8.033,113948.8,113948.7,18.884]
["binance-futures","BTCUSDT",1757548827746,8.116,113948.8,113948.7,18.86]
["binance-futures","BTCUSDT",1757548827796,8.029,113948.8,113948.7,18.861]
["binance-futures","BTCUSDT",1757548827899,8.029,113948.8,113948.7,21.386]
["binance-futures","BTCUSDT",1757548828003,8.019,113948.8,113948.7,21.386]
["binance-futures","BTCUSDT",1757548828055,8.019,113948.8,113948.7,21.362]
["binance-futures","BTCUSDT",1757548828108,7.27,113948.8,113948.7,21.362]
["binance-futures","BTCUSDT",1757548828210,7.27,113948.8,113948.7,21.372]
["binance-futures","BTCUSDT",1757548828264,7.27,113948.8,113948.7,21.394]
["binance-futures","BTCUSDT",1757548828315,7.27,113948.8,113948.7,21.509]
["binance-futures","BTCUSDT",1757548828368,7.275,113948.8,113948.7,21.678]
["binance-futures","BTCUSDT",1757548828419,7.275,113948.8,113948.7,21.742]
["binance-futures","BTCUSDT",1757548828522,7.189,113948.8,113948.7,21.768]
["binance-futures","BTCUSDT",1757548828622,7.189,113948.8,113948.7,21.944]
["binance-futures","BTCUSDT",1757548828681,7.189,113948.8,113948.7,21.942]
["binance-futures","BTCUSDT",1757548828734,7.119,113948.8,113948.7,21.942]
["binance-futures","BTCUSDT",1757548828887,7.109,113948.8,113948.7,21.891]
["binance-futures","BTCUSDT",1757548828942,7.109,113948.8,113948.7,21.908]
["binance-futures","BTCUSDT",1757548829047,7.122,113948.8,113948.7,21.909]
["binance-futures","BTCUSDT",1757548829098,7.121,113948.8,113948.7,21.935]
["binance-futures","BTCUSDT",1757548829150,7.121,113948.8,113948.7,21.314]
["binance-futures","BTCUSDT",1757548829251,7.121,113948.8,113948.7,21.53]
["binance-futures","BTCUSDT",1757548829411,7.121,113948.8,113948.7,21.541]
["binance-futures","BTCUSDT",1757548829464,5.987,113948.8,113948.7,21.857]
["binance-futures","BTCUSDT",1757548829516,5.987,113948.8,113948.7,21.561]
["binance-futures","BTCUSDT",1757548829565,5.987,113948.8,113948.7,21.564]
["binance-futures","BTCUSDT",1757548829619,5.987,113948.8,113948.7,21.555]
["binance-futures","BTCUSDT",1757548829722,6.051,113948.8,113948.7,21.552]
["binance-futures","BTCUSDT",1757548829775,6.047,113948.8,113948.7,21.552]
["binance-futures","BTCUSDT",1757548829822,6.047,113948.8,113948.7,21.553]
["binance-futures","BTCUSDT",1757548829979,6.047,113948.8,113948.7,21.533]
["binance-futures","BTCUSDT",1757548830082,6.047,113948.8,113948.7,21.511]
["binance-futures","BTCUSDT",1757548830139,6.134,113948.8,113948.7,21.495]
["binance-futures","BTCUSDT",1757548830193,5.586,113948.8,113948.7,21.502]
["binance-futures","BTCUSDT",1757548830298,5.585,113948.8,113948.7,21.502]
["binance-futures","BTCUSDT",1757548830349,5.584,113948.8,113948.7,21.423]
["binance-futures","BTCUSDT",1757548830400,5.584,113948.8,113948.7,21.421]
["binance-futures","BTCUSDT",1757548830451,5.584,113948.8,113948.7,21.423]
["binance-futures","BTCUSDT",1757548830502,5.584,113948.8,113948.7,21.516]
["binance-futures","BTCUSDT",1757548830553,5.513,113948.8,113948.7,21.539]
["binance-futures","BTCUSDT",1757548830604,5.513,113948.8,113948.7,21.553]
["binance-futures","BTCUSDT",1757548830656,5.409,113948.8,113948.7,21.553]
["binance-futures","BTCUSDT",1757548830707,5.513,113948.8,113948.7,21.553]
["binance-futures","BTCUSDT",1757548830762,5.513,113948.8,113948.7,21.566]
["binance-futures","BTCUSDT",1757548830814,5.6,113948.8,113948.7,21.881]
["binance-futures","BTCUSDT",1757548830868,5.6,113948.8,113948.7,21.907]
["binance-futures","BTCUSDT",1757548830922,5.671,113948.8,113948.7,21.903]
["binance-futures","BTCUSDT",1757548830973,5.656,113948.8,113948.7,21.903]
["binance-futures","BTCUSDT",1757548831026,5.585,113948.8,113948.7,21.903]
["binance-futures","BTCUSDT",1757548831079,5.569,113948.8,113948.7,21.885]
["binance-futures","BTCUSDT",1757548831130,5.465,113948.8,113948.7,21.885]
["binance-futures","BTCUSDT",1757548831183,5.569,113948.8,113948.7,21.902]
["binance-futures","BTCUSDT",1757548831284,5.568,113948.8,113948.7,21.902]
["binance-futures","BTCUSDT",1757548831342,5.568,113948.8,113948.7,21.889]
["binance-futures","BTCUSDT",1757548831394,5.639,113948.8,113948.7,21.889]
["binance-futures","BTCUSDT",1757548831448,5.64,113948.8,113948.7,21.89]
["binance-futures","BTCUSDT",1757548831499,6.179,113948.8,113948.7,21.843]
["binance-futures","BTCUSDT",1757548831551,6.179,113948.8,113948.7,21.874]
["binance-futures","BTCUSDT",1757548831602,6.178,113948.8,113948.7,21.874]
["binance-futures","BTCUSDT",1757548831653,6.178,113948.8,113948.7,21.898]
["binance-futures","BTCUSDT",1757548831703,6.129,113948.8,113948.7,21.898]
["binance-futures","BTCUSDT",1757548831809,6.128,113948.8,113948.7,21.898]
["binance-futures","BTCUSDT",1757548831862,6.128,113948.8,113948.7,21.894]
["binance-futures","BTCUSDT",1757548831914,6.128,113948.8,113948.7,21.908]
["binance-futures","BTCUSDT",1757548831968,6.104,113948.8,113948.7,21.908]
["binance-futures","BTCUSDT",1757548832123,6.083,113948.8,113948.7,21.908]
["binance-futures","BTCUSDT",1757548832173,6.083,113948.8,113948.7,21.884]
["binance-futures","BTCUSDT",1757548832327,6.074,113948.8,113948.7,21.965]
["binance-futures","BTCUSDT",1757548832437,7.697,113948.8,113948.7,20.316]
["binance-futures","BTCUSDT",1757548832487,7.697,113948.8,113948.7,20.251]
["binance-futures","BTCUSDT",1757548832539,7.695,113948.8,113948.7,20.402]
["binance-futures","BTCUSDT",1757548832586,7.692,113948.8,113948.7,20.402]
["binance-futures","BTCUSDT",1757548832693,7.649,113948.8,113948.7,20.402]
["binance-futures","BTCUSDT",1757548832749,7.649,113948.8,113948.7,20.426]
["binance-futures","BTCUSDT",1757548832799,7.563,113948.8,113948.7,20.425]
["binance-futures","BTCUSDT",1757548832849,7.564,113948.8,113948.7,20.425]
["binance-futures","BTCUSDT",1757548832902,7.563,113948.8,113948.7,20.424]
["binance-futures","BTCUSDT",1757548833159,7.563,113948.8,113948.7,20.441]
["binance-futures","BTCUSDT",1757548833263,6.9,113948.8,113948.7,21.041]
["binance-futures","BTCUSDT",1757548833315,6.9,113948.8,113948.7,20.961]
["binance-futures","BTCUSDT",1757548833366,6.902,113948.8,113948.7,20.961]
["binance-futures","BTCUSDT",1757548833472,7.822,113948.8,113948.7,20.961]
["binance-futures","BTCUSDT",1757548833575,8.159,113948.8,113948.7,19.828]
["binance-futures","BTCUSDT",1757548833625,8.16,113948.8,113948.7,19.828]
["binance-futures","BTCUSDT",1757548833679,8.16,113948.8,113948.7,19.507]
["binance-futures","BTCUSDT",1757548833731,8.16,113948.8,113948.7,19.49]
["binance-futures","BTCUSDT",1757548833884,8.16,113948.8,113948.7,19.286]
["binance-futures","BTCUSDT",1757548833985,8.17,113948.8,113948.7,19.286]
["binance-futures","BTCUSDT",1757548834043,8.17,113948.8,113948.7,19.299]
["binance-futures","BTCUSDT",1757548834144,8.171,113948.8,113948.7,19.299]
["binance-futures","BTCUSDT",1757548834199,8.171,113948.8,113948.7,18.799]
["binance-futures","BTCUSDT",1757548834251,8.172,113948.8,113948.7,18.8]
["binance-futures","BTCUSDT",1757548834303,9.332,113948.8,113948.7,18.799]
["binance-futures","BTCUSDT",1757548834356,10.103,113948.8,113948.7,18.804]
["binance-futures","BTCUSDT",1757548834407,10.124,113948.8,113948.7,16.199]
["binance-futures","BTCUSDT",1757548834458,10.475,113948.8,113948.7,16.199]
["binance-futures","BTCUSDT",1757548834560,25.945,113940.1,113940.0,3.04]
["binance-futures","BTCUSDT",1757548834611,19.203,113940.1,113940.0,2.28]
["binance-futures","BTCUSDT",1757548834663,18.714,113940.1,113940.0,2.202]
["binance-futures","BTCUSDT",1757548834713,20.11,113940.1,113940.0,1.638]
["binance-futures","BTCUSDT",1757548834765,17.774,113940.1,113940.0,2.203]
["binance-futures","BTCUSDT",1757548834816,17.776,113940.1,113940.0,1.772]
["binance-futures","BTCUSDT",1757548834870,19.455,113940.1,113940.0,1.772]
["binance-futures","BTCUSDT",1757548834922,19.455,113940.1,113940.0,1.77]
["binance-futures","BTCUSDT",1757548834973,20.994,113940.1,113940.0,1.622]
["binance-futures","BTCUSDT",1757548835025,23.118,113940.1,113940.0,1.622]
["binance-futures","BTCUSDT",1757548835076,9.26,113940.1,113940.0,7.022]
["binance-futures","BTCUSDT",1757548835127,9.673,113940.1,113940.0,7.102]
["binance-futures","BTCUSDT",1757548835178,10.097,113940.1,113940.0,6.999]
["binance-futures","BTCUSDT",1757548835230,10.636,113940.1,113940.0,6.1]
["binance-futures","BTCUSDT",1757548835280,10.074,113940.1,113940.0,6.999]
["binance-futures","BTCUSDT",1757548835435,10.074,113940.1,113940.0,6.996]
["binance-futures","BTCUSDT",1757548835490,10.824,113940.1,113940.0,5.583]
["binance-futures","BTCUSDT",1757548835590,13.205,113940.1,113940.0,1.544]
["binance-futures","BTCUSDT",1757548835647,13.185,113940.1,113940.0,1.561]
["binance-futures","BTCUSDT",1757548835694,13.185,113940.1,113940.0,1.588]
["binance-futures","BTCUSDT",1757548835750,12.966,113940.1,113940.0,1.588]
["binance-futures","BTCUSDT",1757548835801,12.57,113940.1,113940.0,1.72]
["binance-futures","BTCUSDT",1757548835852,12.571,113940.1,113940.0,2.558]
["binance-futures","BTCUSDT",1757548835905,11.912,113940.1,113940.0,5.197]
["binance-futures","BTCUSDT",1757548835956,11.91,113940.1,113940.0,5.181]
["binance-futures","BTCUSDT",1757548836059,11.91,113940.1,113940.0,6.256]
["binance-futures","BTCUSDT",1757548836112,11.16,113940.1,113940.0,6.256]
["binance-futures","BTCUSDT",1757548836164,10.108,113940.1,113940.0,6.636]
["binance-futures","BTCUSDT",1757548836213,10.108,113940.1,113940.0,6.567]
["binance-futures","BTCUSDT",1757548836266,10.109,113940.1,113940.0,6.567]
["binance-futures","BTCUSDT",1757548836319,10.059,113940.1,113940.0,6.23]
["binance-futures","BTCUSDT",1757548836372,10.777,113940.1,113940.0,6.336]
["binance-futures","BTCUSDT",1757548836425,10.8,113940.1,113940.0,6.655]
["binance-futures","BTCUSDT",1757548836474,10.05,113940.1,113940.0,6.662]
["binance-futures","BTCUSDT",1757548836524,10.8,113940.1,113940.0,6.662]
["binance-futures","BTCUSDT",1757548836582,10.8,113940.1,113940.0,6.638]
["binance-futures","BTCUSDT",1757548836636,10.8,113940.1,113940.0,6.975]
["binance-futures","BTCUSDT",1757548836688,10.05,113940.1,113940.0,6.975]
["binance-futures","BTCUSDT",1757548836737,10.05,113940.1,113940.0,6.954]
["binance-futures","BTCUSDT",1757548836890,12.116,113940.1,113940.0,6.162]
["binance-futures","BTCUSDT",1757548836942,12.116,113940.1,113940.0,6.531]
["binance-futures","BTCUSDT",1757548836994,10.374,113940.1,113940.0,6.868]
["binance-futures","BTCUSDT",1757548837045,10.937,113940.1,113940.0,6.531]
["binance-futures","BTCUSDT",1757548837148,10.937,113940.1,113940.0,6.549]
["binance-futures","BTCUSDT",1757548837203,10.375,113940.1,113940.0,6.55]
["binance-futures","BTCUSDT",1757548837256,10.94,113940.1,113940.0,6.549]
["binance-futures","BTCUSDT",1757548837511,10.939,113940.1,113940.0,6.551]
["binance-futures","BTCUSDT",1757548837670,10.939,113940.1,113940.0,6.53]
["binance-futures","BTCUSDT",1757548837775,10.944,113940.1,113940.0,4.929]
["binance-futures","BTCUSDT",1757548837825,10.944,113940.1,113940.0,3.132]
["binance-futures","BTCUSDT",1757548837875,10.874,113940.1,113940.0,3.045]
["binance-futures","BTCUSDT",1757548837928,10.874,113940.1,113940.0,5.228]
["binance-futures","BTCUSDT",1757548837979,10.303,113940.1,113940.0,6.193]
["binance-futures","BTCUSDT",1757548838031,10.268,113940.1,113940.0,6.193]
["binance-futures","BTCUSDT",1757548838082,10.268,113940.1,113940.0,6.195]
["binance-futures","BTCUSDT",1757548838135,10.27,113940.1,113940.0,6.195]
["binance-futures","BTCUSDT",1757548838186,8.257,113940.1,113940.0,7.094]
["binance-futures","BTCUSDT",1757548838237,8.257,113940.1,113940.0,7.854]
["binance-futures","BTCUSDT",1757548838290,8.257,113940.1,113940.0,7.879]
["binance-futures","BTCUSDT",1757548838342,8.249,113940.1,113940.0,8.419]
["binance-futures","BTCUSDT",1757548838394,8.249,113940.1,113940.0,9.011]
["binance-futures","BTCUSDT",1757548838496,11.677,113925.9,113925.8,7.652]
["binance-futures","BTCUSDT",1757548838547,13.042,113925.9,113925.8,6.933]
["binance-futures","BTCUSDT",1757548838598,13.042,113925.9,113925.8,7.237]
["binance-futures","BTCUSDT",1757548838650,11.991,113925.9,113925.8,7.624]
["binance-futures","BTCUSDT",1757548838702,10.395,113925.9,113925.8,7.673]
["binance-futures","BTCUSDT",1757548838754,9.781,113925.9,113925.8,8.673]
["binance-futures","BTCUSDT",1757548838805,9.002,113925.9,113925.8,9.094]
["binance-futures","BTCUSDT",1757548838856,7.395,113925.9,113925.8,9.658]
["binance-futures","BTCUSDT",1757548838908,7.394,113925.9,113925.8,10.025]
["binance-futures","BTCUSDT",1757548838960,7.394,113925.9,113925.8,9.998]
["binance-futures","BTCUSDT",1757548839010,7.394,113925.9,113925.8,10.284]
["binance-futures","BTCUSDT",1757548839062,8.722,113925.9,113925.8,8.56]
["binance-futures","BTCUSDT",1757548839164,14.193,113917.8,113917.7,5.285]
["binance-futures","BTCUSDT",1757548839215,18.526,113917.8,113917.7,5.064]
["binance-futures","BTCUSDT",1757548839266,16.643,113917.8,113917.7,8.582]
["binance-futures","BTCUSDT",1757548839318,17.091,113917.8,113917.7,8.342]
["binance-futures","BTCUSDT",1757548839368,16.685,113917.8,113917.7,8.315]
["binance-futures","BTCUSDT",1757548839419,16.687,113917.8,113917.7,8.235]
["binance-futures","BTCUSDT",1757548839472,18.733,113917.8,113917.7,4.764]
["binance-futures","BTCUSDT",1757548839522,18.759,113917.8,113917.7,4.93]
["binance-futures","BTCUSDT",1757548839575,18.756,113917.8,113917.7,7.779]
["binance-futures","BTCUSDT",1757548839627,18.756,113917.8,113917.7,7.859]
["binance-futures","BTCUSDT",1757548839680,18.757,113917.8,113917.7,7.859]
["binance-futures","BTCUSDT",1757548839732,16.175,113917.8,113917.7,9.315]
["binance-futures","BTCUSDT",1757548839785,16.175,113917.8,113917.7,10.415]
["binance-futures","BTCUSDT",1757548839837,14.0,113917.8,113917.7,11.28]
["binance-futures","BTCUSDT",1757548839889,0.469,113925.8,113919.2,6.486]
["binance-futures","BTCUSDT",1757548839940,2.728,113921.0,113920.9,30.108]
["binance-futures","BTCUSDT",1757548839992,0.388,113921.0,113920.9,32.589]
["binance-futures","BTCUSDT",1757548840042,0.256,113921.0,113920.9,33.954]
["binance-futures","BTCUSDT",1757548840094,0.258,113921.0,113920.9,33.947]
["binance-futures","BTCUSDT",1757548840145,0.392,113921.0,113920.9,33.953]
["binance-futures","BTCUSDT",1757548840196,1.991,113921.0,113920.9,28.97]
["binance-futures","BTCUSDT",1757548840247,2.911,113921.0,113920.9,28.891]
["binance-futures","BTCUSDT",1757548840300,4.597,113921.0,113920.9,27.82]
["binance-futures","BTCUSDT",1757548840351,4.016,113921.0,113920.9,27.82]
["binance-futures","BTCUSDT",1757548840457,4.017,113921.0,113920.9,27.826]
["binance-futures","BTCUSDT",1757548840507,4.016,113921.0,113920.9,27.843]
["binance-futures","BTCUSDT",1757548840558,4.016,113921.0,113920.9,28.043]
["binance-futures","BTCUSDT",1757548840609,3.192,113921.0,113920.9,28.043]
["binance-futures","BTCUSDT",1757548840659,3.943,113921.0,113920.9,28.014]
["binance-futures","BTCUSDT",1757548840711,3.945,113921.0,113920.9,28.014]
["binance-futures","BTCUSDT",1757548840766,3.435,113921.0,113920.9,28.012]
["binance-futures","BTCUSDT",1757548840818,3.435,113921.0,113920.9,26.103]
["binance-futures","BTCUSDT",1757548840863,4.015,113921.0,113920.9,26.101]
["binance-futures","BTCUSDT",1757548840923,3.435,113921.0,113920.9,26.101]
["binance-futures","BTCUSDT",1757548840974,3.435,113921.0,113920.9,26.094]
["binance-futures","BTCUSDT",1757548841073,3.436,113921.0,113920.9,26.094]
["binance-futures","BTCUSDT",1757548841178,3.401,113921.0,113920.9,26.094]
["binance-futures","BTCUSDT",1757548841226,3.401,113921.0,113920.9,26.27]
["binance-futures","BTCUSDT",1757548841339,3.402,113921.0,113920.9,26.27]
["binance-futures","BTCUSDT",1757548841388,3.4,113921.0,113920.9,25.918]
["binance-futures","BTCUSDT",1757548841440,3.981,113921.0,113920.9,25.931]
["binance-futures","BTCUSDT",1757548841493,5.342,113921.0,113920.9,23.301]
["binance-futures","BTCUSDT",1757548841545,5.255,113921.0,113920.9,23.301]
["binance-futures","BTCUSDT",1757548841599,6.357,113921.0,113920.9,23.329]
["binance-futures","BTCUSDT",1757548841704,6.344,113921.0,113920.9,23.331]
["binance-futures","BTCUSDT",1757548841758,6.345,113921.0,113920.9,23.331]
["binance-futures","BTCUSDT",1757548841809,6.344,113921.0,113920.9,23.341]
["binance-futures","BTCUSDT",1757548841861,5.977,113921.0,113920.9,23.341]
["binance-futures","BTCUSDT",1757548841911,5.824,113921.0,113920.9,23.341]
["binance-futures","BTCUSDT",1757548842018,5.78,113921.0,113920.9,23.344]
["binance-futures","BTCUSDT",1757548842069,5.773,113921.0,113920.9,23.541]
["binance-futures","BTCUSDT",1757548842123,5.772,113921.0,113920.9,23.542]
["binance-futures","BTCUSDT",1757548842225,5.772,113921.0,113920.9,23.543]
["binance-futures","BTCUSDT",1757548842275,5.76,113921.0,113920.9,23.543]
["binance-futures","BTCUSDT",1757548842330,5.716,113921.0,113920.9,23.543]
["binance-futures","BTCUSDT",1757548842379,5.706,113921.0,113920.9,23.543]
["binance-futures","BTCUSDT",1757548842582,5.705,113921.0,113920.9,23.543]
["binance-futures","BTCUSDT",1757548842693,5.704,113921.0,113920.9,23.543]
["binance-futures","BTCUSDT",1757548842853,5.704,113921.0,113920.9,23.539]
["binance-futures","BTCUSDT",1757548842903,5.704,113921.0,113920.9,23.54]
["binance-futures","BTCUSDT",1757548843008,5.705,113921.0,113920.9,23.539]
["binance-futures","BTCUSDT",1757548843059,5.704,113921.0,113920.9,23.539]
["binance-futures","BTCUSDT",1757548843110,0.327,113925.2,113925.1,34.063]
["binance-futures","BTCUSDT",1757548843160,0.327,113925.2,113925.1,32.407]
["binance-futures","BTCUSDT",1757548843212,0.329,113925.2,113925.1,33.023]
["binance-futures","BTCUSDT",1757548843263,0.327,113925.2,113925.1,32.432]
["binance-futures","BTCUSDT",1757548843314,0.329,113925.2,113925.1,31.379]
["binance-futures","BTCUSDT",1757548843365,0.328,113925.2,113925.1,32.105]
["binance-futures","BTCUSDT",1757548843417,0.328,113925.2,113925.1,32.777]
["binance-futures","BTCUSDT",1757548843469,0.328,113925.2,113925.1,33.263]
["binance-futures","BTCUSDT",1757548843519,0.328,113925.2,113925.1,32.157]
["binance-futures","BTCUSDT",1757548843572,0.327,113925.2,113925.1,32.643]
["binance-futures","BTCUSDT",1757548843679,0.327,113925.2,113925.1,32.157]
["binance-futures","BTCUSDT",1757548843729,0.327,113925.2,113925.1,33.288]
["binance-futures","BTCUSDT",1757548843780,0.006,113925.2,113925.1,32.8]
["binance-futures","BTCUSDT",1757548843833,0.48,113925.8,113925.7,36.964]
["binance-futures","BTCUSDT",1757548843885,0.482,113925.8,113925.7,37.25]
["binance-futures","BTCUSDT",1757548843936,0.482,113925.8,113925.7,34.775]
["binance-futures","BTCUSDT",1757548843988,0.483,113925.8,113925.7,32.326]
["binance-futures","BTCUSDT",1757548844041,0.569,113925.8,113925.7,32.353]
["binance-futures","BTCUSDT",1757548844092,1.606,113931.0,113930.9,8.097]
["binance-futures","BTCUSDT",1757548844143,1.604,113931.0,113930.9,26.998]
["binance-futures","BTCUSDT",1757548844194,0.005,113931.0,113930.9,26.696]
["binance-futures","BTCUSDT",1757548844246,1.735,113931.0,113930.9,27.368]
["binance-futures","BTCUSDT",1757548844298,1.606,113931.0,113930.9,26.727]
["binance-futures","BTCUSDT",1757548844347,2.046,113931.0,113930.9,26.727]
["binance-futures","BTCUSDT",1757548844401,2.364,113931.0,113930.9,26.755]
["binance-futures","BTCUSDT",1757548844451,2.389,113931.0,113930.9,25.273]
["binance-futures","BTCUSDT",1757548844502,2.463,113931.0,113930.9,25.273]
["binance-futures","BTCUSDT",1757548844554,3.969,113931.0,113930.9,25.273]
["binance-futures","BTCUSDT",1757548844605,4.549,113931.0,113930.9,24.336]
["binance-futures","BTCUSDT",1757548844655,1.723,113936.3,113936.2,10.535]
["binance-futures","BTCUSDT",1757548844706,2.209,113939.6,113939.5,29.708]
["binance-futures","BTCUSDT",1757548844758,2.549,113939.6,113939.5,30.458]
["binance-futures","BTCUSDT",1757548844808,0.5,113939.9,113939.8,41.706]
["binance-futures","BTCUSDT",1757548844860,2.893,113940.0,113939.9,34.177]
["binance-futures","BTCUSDT",1757548844910,0.509,113940.0,113939.9,36.233]
["binance-futures","BTCUSDT",1757548844961,2.442,113940.0,113939.9,34.966]
["binance-futures","BTCUSDT",1757548845012,2.904,113940.0,113939.9,32.799]
["binance-futures","BTCUSDT",1757548845063,3.746,113940.0,113939.9,32.795]
["binance-futures","BTCUSDT",1757548845116,3.267,113940.0,113939.9,34.417]
["binance-futures","BTCUSDT",1757548845167,3.686,113940.0,113939.9,33.151]
["binance-futures","BTCUSDT",1757548845219,5.016,113940.0,113939.9,31.4]
["binance-futures","BTCUSDT",1757548845322,5.016,113940.0,113939.9,31.414]
["binance-futures","BTCUSDT",1757548845372,5.012,113940.0,113939.9,31.412]
["binance-futures","BTCUSDT",1757548845425,5.012,113940.0,113939.9,31.391]
["binance-futures","BTCUSDT",1757548845683,5.009,113940.0,113939.9,31.407]
["binance-futures","BTCUSDT",1757548845727,5.008,113940.0,113939.9,31.407]
["binance-futures","BTCUSDT",1757548845839,5.006,113940.0,113939.9,31.41]
["binance-futures","BTCUSDT",1757548845890,5.006,113940.0,113939.9,31.414]
["binance-futures","BTCUSDT",1757548846043,5.005,113940.0,113939.9,31.41]
["binance-futures","BTCUSDT",1757548846097,4.582,113940.0,113939.9,31.41]
["binance-futures","BTCUSDT",1757548846148,4.564,113940.0,113939.9,31.444]
["binance-futures","BTCUSDT",1757548846200,4.567,113940.0,113939.9,31.533]
["binance-futures","BTCUSDT",1757548846358,4.567,113940.0,113939.9,31.531]
["binance-futures","BTCUSDT",1757548846404,4.565,113940.0,113939.9,31.531]
["binance-futures","BTCUSDT",1757548846461,4.561,113940.0,113939.9,31.532]
["binance-futures","BTCUSDT",1757548846512,4.56,113940.0,113939.9,31.55]
["binance-futures","BTCUSDT",1757548846563,4.56,113940.0,113939.9,31.549]
["binance-futures","BTCUSDT",1757548846614,4.537,113940.0,113939.9,31.549]
["binance-futures","BTCUSDT",1757548846719,4.537,113940.0,113939.9,31.548]
["binance-futures","BTCUSDT",1757548846767,4.537,113940.0,113939.9,31.55]
["binance-futures","BTCUSDT",1757548846874,5.117,113940.0,113939.9,31.55]
["binance-futures","BTCUSDT",1757548846979,5.102,113940.0,113939.9,31.55]
["binance-futures","BTCUSDT",1757548847122,5.1,113940.0,113939.9,31.55]
["binance-futures","BTCUSDT",1757548847189,5.092,113940.0,113939.9,31.55]
["binance-futures","BTCUSDT",1757548847243,5.089,113940.0,113939.9,31.55]
["binance-futures","BTCUSDT",1757548847293,5.089,113940.0,113939.9,31.535]
["binance-futures","BTCUSDT",1757548847345,5.085,113940.0,113939.9,31.535]
["binance-futures","BTCUSDT",1757548847443,5.082,113940.0,113939.9,31.535]
["binance-futures","BTCUSDT",1757548847503,4.502,113940.0,113939.9,31.535]
["binance-futures","BTCUSDT",1757548847554,3.925,113940.0,113939.9,31.538]
["binance-futures","BTCUSDT",1757548847606,4.539,113940.0,113939.9,31.537]
["binance-futures","BTCUSDT",1757548847662,4.54,113940.0,113939.9,31.538]
["binance-futures","BTCUSDT",1757548847713,4.539,113940.0,113939.9,31.537]
["binance-futures","BTCUSDT",1757548847765,3.395,113940.0,113939.9,32.637]
["binance-futures","BTCUSDT",1757548847816,3.033,113940.0,113939.9,32.637]
["binance-futures","BTCUSDT",1757548847867,3.28,113940.0,113939.9,32.641]
["binance-futures","BTCUSDT",1757548847917,0.803,113940.0,113939.9,33.283]
["binance-futures","BTCUSDT",1757548847968,1.138,113940.0,113939.9,33.284]
["binance-futures","BTCUSDT",1757548848021,1.14,113940.0,113939.9,33.285]
["binance-futures","BTCUSDT",1757548848070,1.14,113940.0,113939.9,33.287]
["binance-futures","BTCUSDT",1757548848127,3.609,113940.0,113939.9,32.644]
["binance-futures","BTCUSDT",1757548848182,4.031,113940.0,113939.9,32.632]
["binance-futures","BTCUSDT",1757548848237,5.379,113940.0,113939.9,28.027]
["binance-futures","BTCUSDT",1757548848288,5.379,113940.0,113939.9,27.513]
["binance-futures","BTCUSDT",1757548848392,5.267,113940.0,113939.9,27.273]
["binance-futures","BTCUSDT",1757548848443,5.267,113940.0,113939.9,25.791]
["binance-futures","BTCUSDT",1757548848494,5.381,113940.0,113939.9,25.789]
["binance-futures","BTCUSDT",1757548848546,5.379,113940.0,113939.9,25.809]
["binance-futures","BTCUSDT",1757548848600,5.331,113940.0,113939.9,25.809]
["binance-futures","BTCUSDT",1757548848705,5.332,113940.0,113939.9,25.809]
["binance-futures","BTCUSDT",1757548848759,5.332,113940.0,113939.9,25.808]
["binance-futures","BTCUSDT",1757548848812,4.914,113940.0,113939.9,27.28]
["binance-futures","BTCUSDT",1757548848863,4.915,113940.0,113939.9,27.281]
["binance-futures","BTCUSDT",1757548848916,4.916,113940.0,113939.9,27.28]
["binance-futures","BTCUSDT",1757548848967,4.916,113940.0,113939.9,26.637]
["binance-futures","BTCUSDT",1757548849018,4.916,113940.0,113939.9,26.634]
["binance-futures","BTCUSDT",1757548849068,4.916,113940.0,113939.9,26.63]
["binance-futures","BTCUSDT",1757548849225,4.883,113940.0,113939.9,26.63]
["binance-futures","BTCUSDT",1757548849323,4.993,113940.0,113939.9,26.633]
["binance-futures","BTCUSDT",1757548849382,4.994,113940.0,113939.9,26.633]
["binance-futures","BTCUSDT",1757548849482,5.011,113940.0,113939.9,26.633]
["binance-futures","BTCUSDT",1757548849539,8.775,113940.0,113939.9,22.145]
["binance-futures","BTCUSDT",1757548849587,8.337,113940.0,113939.9,20.258]
["binance-futures","BTCUSDT",1757548849697,8.333,113940.0,113939.9,20.258]
["binance-futures","BTCUSDT",1757548849750,8.326,113940.0,113939.9,20.24]
["binance-futures","BTCUSDT",1757548849850,8.212,113940.0,113939.9,20.24]
["binance-futures","BTCUSDT",1757548850066,8.212,113940.0,113939.9,20.241]
["binance-futures","BTCUSDT",1757548850117,8.212,113940.0,113939.9,20.24]
["binance-futures","BTCUSDT",1757548850168,8.212,113940.0,113939.9,22.181]
["binance-futures","BTCUSDT",1757548850218,8.213,113940.0,113939.9,20.24]
["binance-futures","BTCUSDT",1757548850270,8.215,113940.0,113939.9,20.24]
["binance-futures","BTCUSDT",1757548850321,8.201,113940.0,113939.9,20.24]
["binance-futures","BTCUSDT",1757548850633,8.201,113940.0,113939.9,20.189]
["binance-futures","BTCUSDT",1757548850686,8.201,113940.0,113939.9,19.997]
["binance-futures","BTCUSDT",1757548850739,13.034,113940.0,113939.9,4.75]
["binance-futures","BTCUSDT",1757548850791,16.71,113940.0,113939.9,2.933]
["binance-futures","BTCUSDT",1757548850842,15.449,113940.0,113939.9,4.561]
["binance-futures","BTCUSDT",1757548850893,13.393,113940.0,113939.9,6.021]
["binance-futures","BTCUSDT",1757548850942,13.393,113940.0,113939.9,5.037]
["binance-futures","BTCUSDT",1757548850999,13.403,113940.0,113939.9,3.002]
["binance-futures","BTCUSDT",1757548851047,13.401,113940.0,113939.9,3.002]
["binance-futures","BTCUSDT",1757548851104,13.401,113940.0,113939.9,3.004]
["binance-futures","BTCUSDT",1757548851317,14.059,113940.0,113939.9,2.983]
["binance-futures","BTCUSDT",1757548851368,11.753,113940.0,113939.9,2.986]
["binance-futures","BTCUSDT",1757548851419,12.411,113940.0,113939.9,4.617]
["binance-futures","BTCUSDT",1757548851467,11.739,113940.0,113939.9,5.056]
["binance-futures","BTCUSDT",1757548851521,11.008,113940.0,113939.9,5.056]
["binance-futures","BTCUSDT",1757548851571,11.008,113940.0,113939.9,5.377]
["binance-futures","BTCUSDT",1757548851622,11.008,113940.0,113939.9,5.379]
["binance-futures","BTCUSDT",1757548851675,11.005,113940.0,113939.9,5.061]
["binance-futures","BTCUSDT",1757548851725,11.005,113940.0,113939.9,5.062]
["binance-futures","BTCUSDT",1757548851777,10.998,113940.0,113939.9,5.064]
["binance-futures","BTCUSDT",1757548851829,10.977,113940.0,113939.9,5.083]
["binance-futures","BTCUSDT",1757548851885,10.977,113940.0,113939.9,4.643]
["binance-futures","BTCUSDT",1757548851936,10.977,113940.0,113939.9,4.647]
["binance-futures","BTCUSDT",1757548851988,10.977,113940.0,113939.9,4.648]
["binance-futures","BTCUSDT",1757548852040,10.978,113940.0,113939.9,4.648]
["binance-futures","BTCUSDT",1757548852092,11.038,113940.0,113939.9,4.65]
["binance-futures","BTCUSDT",1757548852142,11.038,113940.0,113939.9,4.64]
["binance-futures","BTCUSDT",1757548852191,12.354,113940.0,113939.9,4.642]
["binance-futures","BTCUSDT",1757548852302,12.354,113940.0,113939.9,4.643]
["binance-futures","BTCUSDT",1757548852350,12.356,113940.0,113939.9,4.643]
["binance-futures","BTCUSDT",1757548852405,12.356,113940.0,113939.9,4.639]
["binance-futures","BTCUSDT",1757548852459,12.356,113940.0,113939.9,4.64]
["binance-futures","BTCUSDT",1757548852512,12.356,113940.0,113939.9,4.66]
["binance-futures","BTCUSDT",1757548852562,12.355,113940.0,113939.9,4.648]
["binance-futures","BTCUSDT",1757548852614,12.358,113940.0,113939.9,4.649]
["binance-futures","BTCUSDT",1757548852667,12.358,113940.0,113939.9,4.65]
["binance-futures","BTCUSDT",1757548852718,12.36,113940.0,113939.9,4.653]
["binance-futures","BTCUSDT",1757548852768,12.36,113940.0,113939.9,4.661]
["binance-futures","BTCUSDT",1757548852820,12.359,113940.0,113939.9,4.664]
["binance-futures","BTCUSDT",1757548852870,12.36,113940.0,113939.9,4.669]
["binance-futures","BTCUSDT",1757548852923,12.358,113940.0,113939.9,4.67]
["binance-futures","BTCUSDT",1757548852972,11.584,113940.0,113939.9,4.671]
["binance-futures","BTCUSDT",1757548853026,11.584,113940.0,113939.9,4.666]
["binance-futures","BTCUSDT",1757548853186,11.579,113940.0,113939.9,4.666]
["binance-futures","BTCUSDT",1757548853234,11.579,113940.0,113939.9,4.668]
["binance-futures","BTCUSDT",1757548853282,11.581,113940.0,113939.9,4.668]
["binance-futures","BTCUSDT",1757548853342,11.581,113940.0,113939.9,2.985]
["binance-futures","BTCUSDT",1757548853443,11.581,113940.0,113939.9,2.914]
["binance-futures","BTCUSDT",1757548853501,11.952,113940.0,113939.9,2.917]
["binance-futures","BTCUSDT",1757548853551,11.78,113940.0,113939.9,4.519]
["binance-futures","BTCUSDT",1757548853606,11.294,113940.0,113939.9,4.52]
["binance-futures","BTCUSDT",1757548853658,11.294,113940.0,113939.9,4.522]
["binance-futures","BTCUSDT",1757548853706,11.777,113940.0,113939.9,4.522]
["binance-futures","BTCUSDT",1757548853764,11.275,113940.0,113939.9,4.524]
["binance-futures","BTCUSDT",1757548853862,11.275,113940.0,113939.9,4.525]
["binance-futures","BTCUSDT",1757548853917,11.274,113940.0,113939.9,4.525]
["binance-futures","BTCUSDT",1757548853968,11.238,113940.0,113939.9,4.528]
["binance-futures","BTCUSDT",1757548854019,11.723,113940.0,113939.9,4.527]
["binance-futures","BTCUSDT",1757548854072,11.724,113940.0,113939.9,4.526]
["binance-futures","BTCUSDT",1757548854123,11.238,113940.0,113939.9,4.529]
["binance-futures","BTCUSDT",1757548854173,11.24,113940.0,113939.9,4.531]
["binance-futures","BTCUSDT",1757548854224,11.24,113940.0,113939.9,4.532]
["binance-futures","BTCUSDT",1757548854279,11.22,113940.0,113939.9,4.532]
["binance-futures","BTCUSDT",1757548854328,11.221,113940.0,113939.9,4.532]
["binance-futures","BTCUSDT",1757548854433,11.221,113940.0,113939.9,4.531]
["binance-futures","BTCUSDT",1757548854482,11.221,113940.0,113939.9,4.533]
["binance-futures","BTCUSDT",1757548854592,11.874,113940.0,113939.9,4.533]
["binance-futures","BTCUSDT",1757548854743,12.291,113940.0,113939.9,4.57]
["binance-futures","BTCUSDT",1757548854803,12.29,113940.0,113939.9,4.571]
["binance-futures","BTCUSDT",1757548854842,12.29,113940.0,113939.9,4.572]
["binance-futures","BTCUSDT",1757548854902,10.487,113940.0,113939.9,4.572]
["binance-futures","BTCUSDT",1757548855066,10.467,113940.0,113939.9,4.572]
["binance-futures","BTCUSDT",1757548855117,10.462,113940.0,113939.9,4.572]
["binance-futures","BTCUSDT",1757548855169,10.462,113940.0,113939.9,4.575]
["binance-futures","BTCUSDT",1757548855220,11.12,113940.0,113939.9,2.947]
["binance-futures","BTCUSDT",1757548855321,9.125,113932.0,113931.9,0.001]
["binance-futures","BTCUSDT",1757548855424,17.36,113928.6,113928.5,1.406]
["binance-futures","BTCUSDT",1757548855475,17.245,113928.6,113928.5,4.015]
["binance-futures","BTCUSDT",1757548855526,18.52,113928.6,113928.5,1.063]
["binance-futures","BTCUSDT",1757548855578,18.548,113928.6,113928.5,0.966]
["binance-futures","BTCUSDT",1757548855628,18.52,113928.6,113928.5,4.088]
["binance-futures","BTCUSDT",1757548855679,19.814,113928.6,113928.5,1.085]
["binance-futures","BTCUSDT",1757548855732,18.548,113928.6,113928.5,1.087]
["binance-futures","BTCUSDT",1757548855783,13.672,113928.6,113928.5,8.002]
["binance-futures","BTCUSDT",1757548855835,11.486,113928.6,113928.5,7.011]
["binance-futures","BTCUSDT",1757548855883,11.482,113928.6,113928.5,8.331]
["binance-futures","BTCUSDT",1757548855936,10.819,113928.6,113928.5,8.333]
["binance-futures","BTCUSDT",1757548856040,10.812,113928.6,113928.5,8.335]
["binance-futures","BTCUSDT",1757548856093,10.811,113928.6,113928.5,8.335]
["binance-futures","BTCUSDT",1757548856144,11.252,113928.6,113928.5,7.234]
["binance-futures","BTCUSDT",1757548856193,11.252,113928.6,113928.5,7.233]
["binance-futures","BTCUSDT",1757548856247,11.365,113928.6,113928.5,6.61]
["binance-futures","BTCUSDT",1757548856302,11.408,113928.6,113928.5,6.61]
["binance-futures","BTCUSDT",1757548856342,11.408,113928.6,113928.5,6.609]
["binance-futures","BTCUSDT",1757548856409,11.406,113928.6,113928.5,6.598]
["binance-futures","BTCUSDT",1757548856461,11.406,113928.6,113928.5,6.602]
["binance-futures","BTCUSDT",1757548856563,11.403,113928.6,113928.5,6.602]
["binance-futures","BTCUSDT",1757548856619,11.403,113928.6,113928.5,6.603]
["binance-futures","BTCUSDT",1757548856670,11.404,113928.6,113928.5,6.604]
["binance-futures","BTCUSDT",1757548856722,11.403,113928.6,113928.5,6.604]
["binance-futures","BTCUSDT",1757548856773,11.886,113928.6,113928.5,6.305]
["binance-futures","BTCUSDT",1757548856823,11.886,113928.6,113928.5,6.301]
["binance-futures","BTCUSDT",1757548856875,12.058,113928.6,113928.5,5.721]
["binance-futures","BTCUSDT",1757548856927,12.059,113928.6,113928.5,5.403]
["binance-futures","BTCUSDT",1757548856978,12.059,113928.6,113928.5,5.408]
["binance-futures","BTCUSDT",1757548857029,12.059,113928.6,113928.5,5.409]
["binance-futures","BTCUSDT",1757548857079,11.343,113928.6,113928.5,5.727]
["binance-futures","BTCUSDT",1757548857131,11.343,113928.6,113928.5,5.723]
["binance-futures","BTCUSDT",1757548857183,11.343,113928.6,113928.5,5.724]
["binance-futures","BTCUSDT",1757548857234,11.343,113928.6,113928.5,5.934]
["binance-futures","BTCUSDT",1757548857286,11.343,113928.6,113928.5,5.566]
["binance-futures","BTCUSDT",1757548857340,11.345,113928.6,113928.5,5.884]
["binance-futures","BTCUSDT",1757548857392,19.411,113928.6,113928.5,0.301]
["binance-futures","BTCUSDT",1757548857445,21.73,113928.6,113928.5,0.301]
["binance-futures","BTCUSDT",1757548857494,22.996,113928.6,113928.5,0.237]
["binance-futures","BTCUSDT",1757548857547,23.311,113928.6,113928.5,0.237]
["binance-futures","BTCUSDT",1757548857603,22.045,113928.6,113928.5,0.264]
["binance-futures","BTCUSDT",1757548857655,23.311,113928.6,113928.5,0.219]
["binance-futures","BTCUSDT",1757548857703,22.825,113928.6,113928.5,0.219]
["binance-futures","BTCUSDT",1757548857759,22.045,113928.6,113928.5,0.306]
["binance-futures","BTCUSDT",1757548857811,22.668,113928.6,113928.5,0.344]
["binance-futures","BTCUSDT",1757548857863,20.502,113928.6,113928.5,0.344]
["binance-futures","BTCUSDT",1757548857916,20.997,113928.6,113928.5,0.344]
["binance-futures","BTCUSDT",1757548858019,15.04,113928.6,113928.5,0.979]
["binance-futures","BTCUSDT",1757548858072,19.839,113928.6,113928.5,0.4]
["binance-futures","BTCUSDT",1757548858123,19.893,113928.6,113928.5,0.4]
["binance-futures","BTCUSDT",1757548858173,19.864,113928.6,113928.5,0.399]
["binance-futures","BTCUSDT",1757548858223,15.038,113928.6,113928.5,0.609]
["binance-futures","BTCUSDT",1757548858276,15.066,113928.6,113928.5,0.609]
["binance-futures","BTCUSDT",1757548858327,15.037,113928.6,113928.5,0.607]
["binance-futures","BTCUSDT",1757548858380,15.065,113928.6,113928.5,0.579]
["binance-futures","BTCUSDT",1757548858432,12.505,113928.6,113928.5,4.41]
["binance-futures","BTCUSDT",1757548858484,12.505,113928.6,113928.5,4.478]
["binance-futures","BTCUSDT",1757548858528,12.505,113928.6,113928.5,3.876]
["binance-futures","BTCUSDT",1757548858582,12.505,113928.6,113928.5,3.878]
["binance-futures","BTCUSDT",1757548858743,12.367,113928.6,113928.5,3.878]
["binance-futures","BTCUSDT",1757548858797,12.853,113928.6,113928.5,3.851]
["binance-futures","BTCUSDT",1757548858849,12.367,113928.6,113928.5,3.851]
["binance-futures","BTCUSDT",1757548858899,11.719,113928.6,113928.5,5.295]
["binance-futures","BTCUSDT",1757548858954,12.205,113928.6,113928.5,5.182]
["binance-futures","BTCUSDT",1757548859005,11.061,113928.6,113928.5,5.186]
["binance-futures","BTCUSDT",1757548859107,11.063,113928.6,113928.5,5.186]
["binance-futures","BTCUSDT",1757548859162,11.063,113928.6,113928.5,4.824]
["binance-futures","BTCUSDT",1757548859211,11.063,113928.6,113928.5,5.142]
["binance-futures","BTCUSDT",1757548859267,11.721,113928.6,113928.5,5.142]
["binance-futures","BTCUSDT",1757548859372,11.723,113928.6,113928.5,5.143]
["binance-futures","BTCUSDT",1757548859423,11.723,113928.6,113928.5,5.095]
["binance-futures","BTCUSDT",1757548859475,11.722,113928.6,113928.5,5.095]
["binance-futures","BTCUSDT",1757548859526,11.722,113928.6,113928.5,5.179]
["binance-futures","BTCUSDT",1757548859577,11.878,113928.6,113928.5,5.179]
["binance-futures","BTCUSDT",1757548859678,11.878,113928.6,113928.5,5.175]
["binance-futures","BTCUSDT",1757548859782,11.872,113928.6,113928.5,4.777]
["binance-futures","BTCUSDT",1757548859835,11.872,113928.6,113928.5,5.095]
["binance-futures","BTCUSDT",1757548859939,11.881,113928.6,113928.5,5.095]
["binance-futures","BTCUSDT",1757548860045,12.306,113928.6,113928.5,4.777]
["binance-futures","BTCUSDT",1757548860093,12.306,113928.6,113928.5,4.058]
["binance-futures","BTCUSDT",1757548860147,12.194,113928.6,113928.5,4.155]
["binance-futures","BTCUSDT",1757548860198,14.81,113928.6,113928.5,4.161]
["binance-futures","BTCUSDT",1757548860244,15.296,113928.6,113928.5,4.232]
["binance-futures","BTCUSDT",1757548860301,14.81,113928.6,113928.5,4.224]
["binance-futures","BTCUSDT",1757548860353,14.81,113928.6,113928.5,4.217]
["binance-futures","BTCUSDT",1757548860406,15.296,113928.6,113928.5,4.208]
["binance-futures","BTCUSDT",1757548860456,14.626,113928.6,113928.5,4.639]
["binance-futures","BTCUSDT",1757548860504,14.14,113928.6,113928.5,5.567]
["binance-futures","BTCUSDT",1757548860557,14.579,113928.6,113928.5,5.569]
["binance-futures","BTCUSDT",1757548860610,14.179,113928.6,113928.5,5.569]
["binance-futures","BTCUSDT",1757548860661,14.579,113928.6,113928.5,5.564]
["binance-futures","BTCUSDT",1757548860765,14.58,113928.6,113928.5,5.562]
["binance-futures","BTCUSDT",1757548860815,14.581,113928.6,113928.5,5.565]
["binance-futures","BTCUSDT",1757548860867,14.583,113928.6,113928.5,5.565]
["binance-futures","BTCUSDT",1757548860919,14.593,113928.6,113928.5,5.565]
["binance-futures","BTCUSDT",1757548860971,14.596,113928.6,113928.5,4.667]
["binance-futures","BTCUSDT",1757548861022,14.597,113928.6,113928.5,4.673]
["binance-futures","BTCUSDT",1757548861072,14.598,113928.6,113928.5,3.977]
["binance-futures","BTCUSDT",1757548861123,15.743,113928.6,113928.5,3.835]
["binance-futures","BTCUSDT",1757548861174,15.744,113928.6,113928.5,3.907]
["binance-futures","BTCUSDT",1757548861226,15.257,113928.6,113928.5,4.339]
["binance-futures","BTCUSDT",1757548861277,15.262,113928.6,113928.5,4.549]
["binance-futures","BTCUSDT",1757548861328,15.748,113928.6,113928.5,4.109]
["binance-futures","BTCUSDT",1757548861378,15.748,113928.6,113928.5,4.548]
["binance-futures","BTCUSDT",1757548861430,15.249,113928.6,113928.5,4.111]
["binance-futures","BTCUSDT",1757548861481,15.249,113928.6,113928.5,4.334]
["binance-futures","BTCUSDT",1757548861532,15.735,113928.6,113928.5,4.341]
["binance-futures","BTCUSDT",1757548861583,15.249,113928.6,113928.5,4.339]
["binance-futures","BTCUSDT",1757548861633,15.249,113928.6,113928.5,3.906]
["binance-futures","BTCUSDT",1757548861683,15.249,113928.6,113928.5,4.116]
["binance-futures","BTCUSDT",1757548861739,15.735,113928.6,113928.5,4.116]
["binance-futures","BTCUSDT",1757548861842,15.735,113928.6,113928.5,3.428]
["binance-futures","BTCUSDT",1757548861893,15.249,113928.6,113928.5,3.93]
["binance-futures","BTCUSDT",1757548861943,15.257,113928.6,113928.5,3.408]
["binance-futures","BTCUSDT",1757548861987,15.743,113928.6,113928.5,3.841]
["binance-futures","BTCUSDT",1757548862049,15.48,113928.6,113928.5,3.408]
["binance-futures","BTCUSDT",1757548862099,14.822,113928.6,113928.5,3.337]
["binance-futures","BTCUSDT",1757548862148,14.821,113928.6,113928.5,3.841]
["binance-futures","BTCUSDT",1757548862201,14.823,113928.6,113928.5,3.321]
["binance-futures","BTCUSDT",1757548862406,14.824,113928.6,113928.5,3.321]
["binance-futures","BTCUSDT",1757548862454,14.826,113928.6,113928.5,3.321]
["binance-futures","BTCUSDT",1757548862502,14.826,113928.6,113928.5,3.247]
["binance-futures","BTCUSDT",1757548862559,14.826,113928.6,113928.5,3.246]
["binance-futures","BTCUSDT",1757548862607,14.719,113928.6,113928.5,3.246]
["binance-futures","BTCUSDT",1757548862664,14.061,113928.6,113928.5,3.317]
["binance-futures","BTCUSDT",1757548862715,14.068,113928.6,113928.5,3.748]
["binance-futures","BTCUSDT",1757548862872,14.068,113928.6,113928.5,4.143]
["binance-futures","BTCUSDT",1757548862926,14.733,113928.6,113928.5,3.603]
["binance-futures","BTCUSDT",1757548862977,14.734,113928.6,113928.5,3.602]
["binance-futures","BTCUSDT",1757548863028,14.689,113928.6,113928.5,3.603]
["binance-futures","BTCUSDT",1757548863079,14.84,113928.6,113928.5,1.827]
["binance-futures","BTCUSDT",1757548863129,14.83,113928.6,113928.5,1.827]
["binance-futures","BTCUSDT",1757548863231,14.819,113928.6,113928.5,1.827]
["binance-futures","BTCUSDT",1757548863332,15.305,113928.6,113928.5,1.827]
["binance-futures","BTCUSDT",1757548863441,15.963,113928.6,113928.5,1.824]
["binance-futures","BTCUSDT",1757548863489,15.973,113928.6,113928.5,1.824]
["binance-futures","BTCUSDT",1757548863543,15.973,113928.6,113928.5,1.822]
["binance-futures","BTCUSDT",1757548863649,15.598,113928.6,113928.5,1.79]
["binance-futures","BTCUSDT",1757548863699,15.598,113928.6,113928.5,1.819]
["binance-futures","BTCUSDT",1757548863747,15.626,113928.6,113928.5,1.811]
["binance-futures","BTCUSDT",1757548863806,15.598,113928.6,113928.5,0.824]
["binance-futures","BTCUSDT",1757548863857,15.548,113928.6,113928.5,0.824]
["binance-futures","BTCUSDT",1757548863907,21.45,113928.6,113928.5,0.328]
["binance-futures","BTCUSDT",1757548864015,17.405,113928.6,113928.5,0.51]
["binance-futures","BTCUSDT",1757548864070,17.406,113928.6,113928.5,0.513]
["binance-futures","BTCUSDT",1757548864172,17.406,113928.6,113928.5,0.509]
["binance-futures","BTCUSDT",1757548864226,17.409,113928.6,113928.5,0.509]
["binance-futures","BTCUSDT",1757548864278,17.41,113928.6,113928.5,0.509]
["binance-futures","BTCUSDT",1757548864328,18.329,113928.6,113928.5,0.574]
["binance-futures","BTCUSDT",1757548864431,18.347,113928.6,113928.5,0.574]
["binance-futures","BTCUSDT",1757548864483,22.669,113928.6,113928.5,0.364]
["binance-futures","BTCUSDT",1757548864530,22.655,113928.6,113928.5,0.395]
["binance-futures","BTCUSDT",1757548864634,24.718,113920.8,113920.7,3.893]
["binance-futures","BTCUSDT",1757548864686,23.241,113920.8,113920.7,0.567]
["binance-futures","BTCUSDT",1757548864738,25.995,113920.8,113920.7,0.513]
["binance-futures","BTCUSDT",1757548864787,24.372,113920.8,113920.7,0.51]
["binance-futures","BTCUSDT",1757548864840,24.889,113920.8,113920.7,0.51]
["binance-futures","BTCUSDT",1757548864892,24.411,113920.8,113920.7,0.51]
["binance-futures","BTCUSDT",1757548864943,24.437,113920.8,113920.7,0.72]
["binance-futures","BTCUSDT",1757548864993,23.159,113920.8,113920.7,0.624]
["binance-futures","BTCUSDT",1757548865047,24.321,113920.8,113920.7,0.624]
["binance-futures","BTCUSDT",1757548865099,23.698,113920.8,113920.7,0.624]
["binance-futures","BTCUSDT",1757548865148,23.01,113920.8,113920.7,0.624]
["binance-futures","BTCUSDT",1757548865206,23.008,113920.8,113920.7,0.624]
["binance-futures","BTCUSDT",1757548865260,24.77,113920.8,113920.7,0.506]
["binance-futures","BTCUSDT",1757548865364,28.723,113920.1,113920.0,2.497]
["binance-futures","BTCUSDT",1757548865413,28.761,113920.1,113920.0,2.592]
["binance-futures","BTCUSDT",1757548865465,28.276,113920.1,113920.0,2.934]
["binance-futures","BTCUSDT",1757548865517,28.762,113920.1,113920.0,2.778]
["binance-futures","BTCUSDT",1757548865567,28.276,113920.1,113920.0,2.443]
["binance-futures","BTCUSDT",1757548865619,28.928,113920.1,113920.0,2.988]
["binance-futures","BTCUSDT",1757548865722,27.502,113920.1,113920.0,2.991]
["binance-futures","BTCUSDT",1757548865776,27.988,113920.1,113920.0,2.991]
["binance-futures","BTCUSDT",1757548865829,27.502,113920.1,113920.0,2.992]
["binance-futures","BTCUSDT",1757548865880,27.35,113920.1,113920.0,2.991]
["binance-futures","BTCUSDT",1757548865982,26.881,113920.1,113920.0,2.656]
["binance-futures","BTCUSDT",1757548866034,27.151,113920.1,113920.0,2.556]
["binance-futures","BTCUSDT",1757548866084,27.123,113920.1,113920.0,2.556]
["binance-futures","BTCUSDT",1757548866139,25.232,113920.1,113920.0,2.556]
["binance-futures","BTCUSDT",1757548866193,25.187,113920.1,113920.0,2.346]
["binance-futures","BTCUSDT",1757548866242,24.294,113920.1,113920.0,2.681]
["binance-futures","BTCUSDT",1757548866295,24.246,113920.1,113920.0,2.83]
["binance-futures","BTCUSDT",1757548866348,24.246,113920.1,113920.0,2.759]
["binance-futures","BTCUSDT",1757548866398,24.246,113920.1,113920.0,2.757]
["binance-futures","BTCUSDT",1757548866449,24.247,113920.1,113920.0,3.038]
["binance-futures","BTCUSDT",1757548866556,24.097,113920.1,113920.0,5.848]
["binance-futures","BTCUSDT",1757548866606,24.097,113920.1,113920.0,5.935]
["binance-futures","BTCUSDT",1757548866659,24.096,113920.1,113920.0,5.935]
["binance-futures","BTCUSDT",1757548866817,23.438,113920.1,113920.0,5.935]
["binance-futures","BTCUSDT",1757548866869,23.438,113920.1,113920.0,5.813]
["binance-futures","BTCUSDT",1757548866919,23.438,113920.1,113920.0,5.944]
["binance-futures","BTCUSDT",1757548867075,23.446,113920.1,113920.0,5.813]
["binance-futures","BTCUSDT",1757548867127,23.433,113920.1,113920.0,5.944]
["binance-futures","BTCUSDT",1757548867180,23.434,113920.1,113920.0,5.841]
["binance-futures","BTCUSDT",1757548867231,23.433,113920.1,113920.0,5.761]
["binance-futures","BTCUSDT",1757548867282,23.433,113920.1,113920.0,5.943]
["binance-futures","BTCUSDT",1757548867384,24.087,113920.1,113920.0,4.133]
["binance-futures","BTCUSDT",1757548867436,24.1,113920.1,113920.0,4.155]
["binance-futures","BTCUSDT",1757548867542,24.532,113920.1,113920.0,4.62]
["binance-futures","BTCUSDT",1757548867594,24.046,113920.1,113920.0,5.2]
["binance-futures","BTCUSDT",1757548867643,24.044,113920.1,113920.0,4.187]
["binance-futures","BTCUSDT",1757548867696,24.044,113920.1,113920.0,5.2]
["binance-futures","BTCUSDT",1757548867749,24.044,113920.1,113920.0,5.199]
["binance-futures","BTCUSDT",1757548867800,24.044,113920.1,113920.0,4.186]
["binance-futures","BTCUSDT",1757548867850,24.044,113920.1,113920.0,4.317]
["binance-futures","BTCUSDT",1757548867902,24.53,113920.1,113920.0,4.303]
["binance-futures","BTCUSDT",1757548868058,24.53,113920.1,113920.0,4.172]
["binance-futures","BTCUSDT",1757548868161,24.535,113920.1,113920.0,4.172]
["binance-futures","BTCUSDT",1757548868265,24.535,113920.1,113920.0,4.204]
["binance-futures","BTCUSDT",1757548868369,25.193,113920.1,113920.0,4.196]
["binance-futures","BTCUSDT",1757548868526,25.193,113920.1,113920.0,4.014]
["binance-futures","BTCUSDT",1757548868622,24.707,113920.1,113920.0,4.014]
["binance-futures","BTCUSDT",1757548868681,25.194,113920.1,113920.0,4.015]
["binance-futures","BTCUSDT",1757548868733,25.193,113920.1,113920.0,4.014]
["binance-futures","BTCUSDT",1757548868784,25.193,113920.1,113920.0,4.196]
["binance-futures","BTCUSDT",1757548868835,24.707,113920.1,113920.0,4.196]
["binance-futures","BTCUSDT",1757548868886,24.002,113920.1,113920.0,5.875]
["binance-futures","BTCUSDT",1757548868936,23.997,113920.1,113920.0,5.875]
["binance-futures","BTCUSDT",1757548868989,23.997,113920.1,113920.0,5.874]
["binance-futures","BTCUSDT",1757548869043,24.483,113920.1,113920.0,5.874]
["binance-futures","BTCUSDT",1757548869093,25.069,113920.1,113920.0,4.428]
["binance-futures","BTCUSDT",1757548869144,25.24,113920.1,113920.0,4.57]
["binance-futures","BTCUSDT",1757548869196,25.726,113920.1,113920.0,2.79]
["binance-futures","BTCUSDT",1757548869247,25.24,113920.1,113920.0,2.79]
["binance-futures","BTCUSDT",1757548869299,25.726,113920.1,113920.0,2.79]
["binance-futures","BTCUSDT",1757548869352,25.726,113920.1,113920.0,2.659]
["binance-futures","BTCUSDT",1757548869403,25.24,113920.1,113920.0,2.588]
["binance-futures","BTCUSDT",1757548869454,25.24,113920.1,113920.0,2.79]
["binance-futures","BTCUSDT",1757548869561,25.185,113920.1,113920.0,2.79]
["binance-futures","BTCUSDT",1757548869614,16.051,113920.1,113920.0,39.833]
["binance-futures","BTCUSDT",1757548869666,7.491,113920.1,113920.0,40.839]
["binance-futures","BTCUSDT",1757548869716,0.98,113920.1,113920.0,42.407]
["binance-futures","BTCUSDT",1757548869768,0.891,113920.1,113920.0,42.253]
["binance-futures","BTCUSDT",1757548869818,0.931,113920.1,113920.0,42.27]
["binance-futures","BTCUSDT",1757548869870,0.93,113920.1,113920.0,42.273]
["binance-futures","BTCUSDT",1757548869922,0.93,113920.1,113920.0,42.276]
["binance-futures","BTCUSDT",1757548869976,0.948,113920.1,113920.0,42.277]
["binance-futures","BTCUSDT",1757548870082,0.952,113920.1,113920.0,42.277]
["binance-futures","BTCUSDT",1757548870133,0.97,113920.1,113920.0,42.279]
["binance-futures","BTCUSDT",1757548870184,0.969,113920.1,113920.0,42.278]
["binance-futures","BTCUSDT",1757548870234,0.97,113920.1,113920.0,42.815]
["binance-futures","BTCUSDT",1757548870284,0.97,113920.1,113920.0,42.17]
["binance-futures","BTCUSDT",1757548870339,0.969,113920.1,113920.0,42.795]
["binance-futures","BTCUSDT",1757548870390,1.55,113920.1,113920.0,42.153]
["binance-futures","BTCUSDT",1757548870442,1.55,113920.1,113920.0,42.231]
["binance-futures","BTCUSDT",1757548870542,0.969,113920.1,113920.0,42.882]
["binance-futures","BTCUSDT",1757548870593,0.969,113920.1,113920.0,42.851]
["binance-futures","BTCUSDT",1757548870646,0.87,113920.1,113920.0,42.931]
["binance-futures","BTCUSDT",1757548870697,0.17,113920.1,113920.0,46.114]
["binance-futures","BTCUSDT",1757548870749,0.044,113920.2,113920.1,39.752]
["binance-futures","BTCUSDT",1757548870800,0.018,113920.2,113920.1,38.877]
["binance-futures","BTCUSDT",1757548870851,0.001,113921.5,113921.4,37.117]
["binance-futures","BTCUSDT",1757548870901,0.467,113928.6,113928.5,32.153]
["binance-futures","BTCUSDT",1757548870952,2.426,113928.6,113928.5,24.205]
["binance-futures","BTCUSDT",1757548871003,0.795,113928.6,113928.5,29.874]
["binance-futures","BTCUSDT",1757548871055,5.973,113928.6,113928.5,23.329]
["binance-futures","BTCUSDT",1757548871105,5.967,113928.6,113928.5,23.409]
["binance-futures","BTCUSDT",1757548871157,5.964,113928.6,113928.5,22.233]
["binance-futures","BTCUSDT",1757548871207,5.967,113928.6,113928.5,22.298]
["binance-futures","BTCUSDT",1757548871310,7.901,113928.6,113928.5,24.246]
["binance-futures","BTCUSDT",1757548871360,7.689,113928.6,113928.5,24.246]
["binance-futures","BTCUSDT",1757548871518,7.806,113928.6,113928.5,24.243]
["binance-futures","BTCUSDT",1757548871621,6.261,113928.6,113928.5,24.243]
["binance-futures","BTCUSDT",1757548871673,3.309,113928.6,113928.5,24.253]
["binance-futures","BTCUSDT",1757548871725,0.76,113928.6,113928.5,24.898]
["binance-futures","BTCUSDT",1757548871777,0.162,113928.6,113928.5,29.881]
["binance-futures","BTCUSDT",1757548871828,0.162,113928.6,113928.5,29.933]
["binance-futures","BTCUSDT",1757548871881,0.162,113928.6,113928.5,30.742]
["binance-futures","BTCUSDT",1757548871930,0.161,113928.6,113928.5,30.276]
["binance-futures","BTCUSDT",1757548871983,0.161,113928.6,113928.5,30.327]
["binance-futures","BTCUSDT",1757548872034,0.162,113928.6,113928.5,29.682]
["binance-futures","BTCUSDT",1757548872086,0.163,113928.6,113928.5,30.323]
["binance-futures","BTCUSDT",1757548872137,0.162,113928.6,113928.5,30.334]
["binance-futures","BTCUSDT",1757548872189,0.738,113928.6,113928.5,30.337]
["binance-futures","BTCUSDT",1757548872240,0.16,113928.6,113928.5,30.337]
["binance-futures","BTCUSDT",1757548872291,0.162,113928.6,113928.5,29.694]
["binance-futures","BTCUSDT",1757548872341,0.162,113928.6,113928.5,29.692]
["binance-futures","BTCUSDT",1757548872391,0.742,113928.6,113928.5,29.651]
["binance-futures","BTCUSDT",1757548872442,0.74,113928.6,113928.5,24.927]
["binance-futures","BTCUSDT",1757548872491,0.742,113928.6,113928.5,24.929]
["binance-futures","BTCUSDT",1757548872547,0.162,113928.6,113928.5,29.914]
["binance-futures","BTCUSDT",1757548872597,0.162,113928.6,113928.5,30.274]
["binance-futures","BTCUSDT",1757548872649,0.162,113928.6,113928.5,29.532]
["binance-futures","BTCUSDT",1757548872699,0.162,113928.6,113928.5,30.69]
["binance-futures","BTCUSDT",1757548872753,0.162,113928.6,113928.5,29.13]
["binance-futures","BTCUSDT",1757548872806,0.038,113933.4,113933.3,29.47]
["binance-futures","BTCUSDT",1757548872857,1.704,113935.0,113934.9,29.492]
["binance-futures","BTCUSDT",1757548872908,0.059,113935.0,113934.9,41.307]
["binance-futures","BTCUSDT",1757548872959,1.424,113937.0,113936.9,25.084]
["binance-futures","BTCUSDT",1757548873010,4.41,113937.0,113936.9,23.496]
["binance-futures","BTCUSDT",1757548873063,4.04,113937.0,113936.9,23.498]
["binance-futures","BTCUSDT",1757548873114,3.72,113937.0,113936.9,23.732]
["binance-futures","BTCUSDT",1757548873165,3.72,113937.0,113936.9,23.767]
["binance-futures","BTCUSDT",1757548873217,3.14,113937.0,113936.9,22.406]
["binance-futures","BTCUSDT",1757548873266,3.72,113937.0,113936.9,22.406]
["binance-futures","BTCUSDT",1757548873318,3.72,113937.0,113936.9,22.505]
["binance-futures","BTCUSDT",1757548873371,3.72,113937.0,113936.9,22.592]
["binance-futures","BTCUSDT",1757548873422,3.717,113937.0,113936.9,22.592]
["binance-futures","BTCUSDT",1757548873474,3.717,113937.0,113936.9,22.591]
["binance-futures","BTCUSDT",1757548873526,3.261,113937.0,113936.9,22.719]
["binance-futures","BTCUSDT",1757548873581,3.174,113937.0,113936.9,22.719]
["binance-futures","BTCUSDT",1757548873622,3.176,113937.0,113936.9,22.719]
["binance-futures","BTCUSDT",1757548873738,3.178,113937.0,113936.9,22.718]
["binance-futures","BTCUSDT",1757548873788,3.177,113937.0,113936.9,22.719]
["binance-futures","BTCUSDT",1757548873839,3.8,113943.4,113943.3,24.172]
["binance-futures","BTCUSDT",1757548873891,4.465,113943.4,113943.3,23.599]
["binance-futures","BTCUSDT",1757548873941,6.495,113943.4,113943.3,23.603]
["binance-futures","BTCUSDT",1757548873993,6.498,113943.4,113943.3,23.607]
["binance-futures","BTCUSDT",1757548874042,6.525,113943.4,113943.3,23.772]
["binance-futures","BTCUSDT",1757548874094,6.528,113943.4,113943.3,23.699]
["binance-futures","BTCUSDT",1757548874146,7.065,113943.4,113943.3,23.779]
["binance-futures","BTCUSDT",1757548874198,7.02,113943.4,113943.3,23.779]
["binance-futures","BTCUSDT",1757548874245,7.017,113943.4,113943.3,22.513]
["binance-futures","BTCUSDT",1757548874306,7.02,113943.4,113943.3,22.513]
["binance-futures","BTCUSDT",1757548874352,7.012,113943.4,113943.3,22.513]
["binance-futures","BTCUSDT",1757548874409,6.994,113943.4,113943.3,21.843]
["binance-futures","BTCUSDT",1757548874462,8.683,113943.4,113943.3,16.214]
["binance-futures","BTCUSDT",1757548874513,9.023,113943.4,113943.3,16.22]
["binance-futures","BTCUSDT",1757548874616,9.405,113943.4,113943.3,15.303]
["binance-futures","BTCUSDT",1757548874666,10.442,113943.4,113943.3,14.699]
["binance-futures","BTCUSDT",1757548874720,9.285,113943.4,113943.3,14.653]
["binance-futures","BTCUSDT",1757548874772,9.302,113943.4,113943.3,14.653]
["binance-futures","BTCUSDT",1757548874824,9.307,113943.4,113943.3,14.652]
["binance-futures","BTCUSDT",1757548874879,9.29,113943.4,113943.3,14.651]
["binance-futures","BTCUSDT",1757548874931,9.326,113943.4,113943.3,14.652]
["binance-futures","BTCUSDT",1757548875033,9.287,113943.4,113943.3,14.652]
["binance-futures","BTCUSDT",1757548875089,9.288,113943.4,113943.3,14.653]
["binance-futures","BTCUSDT",1757548875139,9.29,113943.4,113943.3,14.653]
["binance-futures","BTCUSDT",1757548875190,9.29,113943.4,113943.3,14.652]
["binance-futures","BTCUSDT",1757548875241,9.283,113943.4,113943.3,14.652]
["binance-futures","BTCUSDT",1757548875293,9.28,113943.4,113943.3,14.652]
["binance-futures","BTCUSDT",1757548875395,9.273,113943.4,113943.3,14.652]
["binance-futures","BTCUSDT",1757548875499,9.276,113943.4,113943.3,14.651]
["binance-futures","BTCUSDT",1757548875551,6.843,113943.4,113943.3,16.598]
["binance-futures","BTCUSDT",1757548875604,6.84,113943.4,113943.3,16.6]
["binance-futures","BTCUSDT",1757548875655,6.853,113943.4,113943.3,16.6]
["binance-futures","BTCUSDT",1757548875704,6.846,113943.4,113943.3,16.6]
["binance-futures","BTCUSDT",1757548875864,6.833,113943.4,113943.3,16.616]
["binance-futures","BTCUSDT",1757548875910,6.833,113943.4,113943.3,16.599]
["binance-futures","BTCUSDT",1757548875967,6.836,113943.4,113943.3,16.599]
["binance-futures","BTCUSDT",1757548876072,7.61,113943.4,113943.3,16.597]
["binance-futures","BTCUSDT",1757548876124,7.863,113943.4,113943.3,16.584]
["binance-futures","BTCUSDT",1757548876175,8.521,113943.4,113943.3,16.584]
["binance-futures","BTCUSDT",1757548876282,8.521,113943.4,113943.3,16.585]
["binance-futures","BTCUSDT",1757548876387,4.943,113943.4,113943.3,16.589]
["binance-futures","BTCUSDT",1757548876439,4.934,113943.4,113943.3,16.59]
["binance-futures","BTCUSDT",1757548876491,4.93,113943.4,113943.3,16.592]
["binance-futures","BTCUSDT",1757548876541,4.576,113943.4,113943.3,16.613]
["binance-futures","BTCUSDT",1757548876593,4.578,113943.4,113943.3,16.613]
["binance-futures","BTCUSDT",1757548876643,1.518,113943.4,113943.3,18.288]
["binance-futures","BTCUSDT",1757548876693,4.593,113943.4,113943.3,18.631]
["binance-futures","BTCUSDT",1757548876747,4.592,113943.4,113943.3,17.986]
["binance-futures","BTCUSDT",1757548876796,7.187,113943.4,113943.3,17.984]
["binance-futures","BTCUSDT",1757548876849,7.625,113943.4,113943.3,16.994]
["binance-futures","BTCUSDT",1757548876901,7.185,113943.4,113943.3,17.074]
["binance-futures","BTCUSDT",1757548876951,7.182,113943.4,113943.3,17.133]
["binance-futures","BTCUSDT",1757548877002,7.2,113943.4,113943.3,17.046]
["binance-futures","BTCUSDT",1757548877044,7.203,113943.4,113943.3,17.053]
["binance-futures","BTCUSDT",1757548877105,6.542,113943.4,113943.3,17.134]
["binance-futures","BTCUSDT",1757548877156,4.639,113943.4,113943.3,17.134]
["binance-futures","BTCUSDT",1757548877203,4.568,113943.4,113943.3,17.12]
["binance-futures","BTCUSDT",1757548877262,4.639,113943.4,113943.3,17.12]
["binance-futures","BTCUSDT",1757548877519,4.643,113943.4,113943.3,17.091]
["binance-futures","BTCUSDT",1757548877572,4.64,113943.4,113943.3,17.108]
["binance-futures","BTCUSDT",1757548877624,5.744,113943.4,113943.3,17.108]
["binance-futures","BTCUSDT",1757548877675,7.689,113943.4,113943.3,17.108]
["binance-futures","BTCUSDT",1757548877727,7.688,113943.4,113943.3,17.106]
["binance-futures","BTCUSDT",1757548877781,7.691,113943.4,113943.3,17.077]
["binance-futures","BTCUSDT",1757548877884,7.03,113943.4,113943.3,17.077]
["binance-futures","BTCUSDT",1757548877934,7.03,113943.4,113943.3,17.106]
["binance-futures","BTCUSDT",1757548877986,7.033,113943.4,113943.3,17.114]
["binance-futures","BTCUSDT",1757548878042,6.991,113943.4,113943.3,17.115]
["binance-futures","BTCUSDT",1757548878092,6.99,113943.4,113943.3,17.114]
["binance-futures","BTCUSDT",1757548878143,6.987,113943.4,113943.3,17.114]
["binance-futures","BTCUSDT",1757548878194,6.99,113943.4,113943.3,17.114]
["binance-futures","BTCUSDT",1757548878295,6.992,113943.4,113943.3,17.117]
["binance-futures","BTCUSDT",1757548878398,6.992,113943.4,113943.3,17.035]
["binance-futures","BTCUSDT",1757548878451,7.65,113943.4,113943.3,17.035]
["binance-futures","BTCUSDT",1757548878502,7.649,113943.4,113943.3,17.035]
["binance-futures","BTCUSDT",1757548878544,7.652,113943.4,113943.3,17.035]
["binance-futures","BTCUSDT",1757548878658,7.902,113943.4,113943.3,17.035]
["binance-futures","BTCUSDT",1757548878703,7.905,113943.4,113943.3,17.035]
["binance-futures","BTCUSDT",1757548878763,7.887,113943.4,113943.3,17.035]
["binance-futures","BTCUSDT",1757548878866,7.952,113943.4,113943.3,17.148]
["binance-futures","BTCUSDT",1757548878972,7.955,113943.4,113943.3,17.148]
["binance-futures","BTCUSDT",1757548879026,8.205,113943.4,113943.3,17.149]
["binance-futures","BTCUSDT",1757548879075,9.289,113943.4,113943.3,17.149]
["binance-futures","BTCUSDT",1757548879129,9.288,113943.4,113943.3,17.149]
["binance-futures","BTCUSDT",1757548879179,9.298,113943.4,113943.3,17.12]
["binance-futures","BTCUSDT",1757548879227,9.295,113943.4,113943.3,17.12]
["binance-futures","BTCUSDT",1757548879285,9.298,113943.4,113943.3,17.12]
["binance-futures","BTCUSDT",1757548879338,9.295,113943.4,113943.3,17.12]
["binance-futures","BTCUSDT",1757548879388,9.291,113943.4,113943.3,17.091]
["binance-futures","BTCUSDT",1757548879439,8.541,113943.4,113943.3,17.15]
["binance-futures","BTCUSDT",1757548879492,8.547,113943.4,113943.3,17.151]
["binance-futures","BTCUSDT",1757548879544,8.546,113943.4,113943.3,17.188]
["binance-futures","BTCUSDT",1757548879597,8.546,113943.4,113943.3,15.241]
["binance-futures","BTCUSDT",1757548879703,8.549,113943.4,113943.3,15.212]
["binance-futures","BTCUSDT",1757548879753,8.549,113943.4,113943.3,15.241]
["binance-futures","BTCUSDT",1757548879805,8.546,113943.4,113943.3,15.241]
["binance-futures","BTCUSDT",1757548879854,8.549,113943.4,113943.3,15.241]
["binance-futures","BTCUSDT",1757548880013,8.546,113943.4,113943.3,15.241]
["binance-futures","BTCUSDT",1757548880066,8.916,113943.4,113943.3,14.39]
["binance-futures","BTCUSDT",1757548880116,10.259,113943.4,113943.3,14.418]
["binance-futures","BTCUSDT",1757548880164,9.511,113943.4,113943.3,14.389]
["binance-futures","BTCUSDT",1757548880222,9.508,113943.4,113943.3,14.389]
["binance-futures","BTCUSDT",1757548880272,9.878,113943.4,113943.3,14.436]
["binance-futures","BTCUSDT",1757548880327,9.478,113943.4,113943.3,14.436]
["binance-futures","BTCUSDT",1757548880429,9.481,113943.4,113943.3,14.477]
["binance-futures","BTCUSDT",1757548880482,9.478,113943.4,113943.3,14.477]
["binance-futures","BTCUSDT",1757548880534,9.481,113943.4,113943.3,14.477]
["binance-futures","BTCUSDT",1757548880587,9.481,113943.4,113943.3,14.45]
["binance-futures","BTCUSDT",1757548880636,9.114,113943.4,113943.3,14.497]
["binance-futures","BTCUSDT",1757548880688,9.112,113943.4,113943.3,14.28]
["binance-futures","BTCUSDT",1757548880739,5.924,113943.4,113943.3,16.655]
["binance-futures","BTCUSDT",1757548880791,6.504,113943.4,113943.3,16.655]
["binance-futures","BTCUSDT",1757548880842,6.937,113943.4,113943.3,16.577]
["binance-futures","BTCUSDT",1757548880886,6.096,113943.4,113943.3,16.589]
["binance-futures","BTCUSDT",1757548880943,6.1,113943.4,113943.3,16.585]
["binance-futures","BTCUSDT",1757548880995,6.537,113943.4,113943.3,16.584]
["binance-futures","BTCUSDT",1757548881045,6.537,113943.4,113943.3,16.583]
["binance-futures","BTCUSDT",1757548881096,0.003,113946.0,113944.7,7.532]
["binance-futures","BTCUSDT",1757548881147,3.157,113946.1,113946.0,20.104]
["binance-futures","BTCUSDT",1757548881198,3.156,113946.1,113946.0,19.552]
["binance-futures","BTCUSDT",1757548881248,3.51,113946.1,113946.0,20.334]
["binance-futures","BTCUSDT",1757548881302,4.146,113946.1,113946.0,20.335]
["binance-futures","BTCUSDT",1757548881352,4.146,113946.1,113946.0,20.336]
["binance-futures","BTCUSDT",1757548881509,4.139,113946.1,113946.0,20.336]
["binance-futures","BTCUSDT",1757548881614,4.139,113946.1,113946.0,20.337]
["binance-futures","BTCUSDT",1757548881662,4.147,113946.1,113946.0,19.071]
["binance-futures","BTCUSDT",1757548881722,4.288,113946.1,113946.0,19.069]
["binance-futures","BTCUSDT",1757548881827,4.278,113946.1,113946.0,19.067]
["binance-futures","BTCUSDT",1757548881879,4.288,113946.1,113946.0,19.061]
["binance-futures","BTCUSDT",1757548881930,4.946,113946.1,113946.0,19.062]
["binance-futures","BTCUSDT",1757548881982,4.956,113946.1,113946.0,19.053]
["binance-futures","BTCUSDT",1757548882086,4.971,113946.1,113946.0,19.053]
["binance-futures","BTCUSDT",1757548882142,4.973,113946.1,113946.0,19.071]
["binance-futures","BTCUSDT",1757548882245,4.974,113946.1,113946.0,19.072]
["binance-futures","BTCUSDT",1757548882297,5.413,113946.1,113946.0,17.122]
["binance-futures","BTCUSDT",1757548882502,5.547,113946.1,113946.0,17.122]
["binance-futures","BTCUSDT",1757548882553,5.547,113946.1,113946.0,17.148]
["binance-futures","BTCUSDT",1757548882607,5.547,113946.1,113946.0,17.146]
["binance-futures","BTCUSDT",1757548882659,5.548,113946.1,113946.0,16.245]
["binance-futures","BTCUSDT",1757548882762,5.539,113946.1,113946.0,16.245]
["binance-futures","BTCUSDT",1757548882819,8.637,113946.1,113946.0,11.757]
["binance-futures","BTCUSDT",1757548882872,8.637,113946.1,113946.0,11.755]
["binance-futures","BTCUSDT",1757548882924,8.841,113946.1,113946.0,10.755]
["binance-futures","BTCUSDT",1757548882975,8.801,113946.1,113946.0,11.755]
["binance-futures","BTCUSDT",1757548883082,8.806,113946.1,113946.0,11.755]
["binance-futures","BTCUSDT",1757548883395,8.807,113946.1,113946.0,11.756]
["binance-futures","BTCUSDT",1757548883448,8.806,113946.1,113946.0,11.755]
["binance-futures","BTCUSDT",1757548883702,8.806,113946.1,113946.0,11.756]
["binance-futures","BTCUSDT",1757548883808,8.361,113946.1,113946.0,11.756]
["binance-futures","BTCUSDT",1757548883859,8.363,113946.1,113946.0,11.756]
["binance-futures","BTCUSDT",1757548883905,8.763,113946.1,113946.0,11.756]
["binance-futures","BTCUSDT",1757548883962,8.761,113946.1,113946.0,11.756]
["binance-futures","BTCUSDT",1757548884018,8.761,113946.1,113946.0,11.557]
["binance-futures","BTCUSDT",1757548884072,8.789,113946.1,113946.0,11.555]
["binance-futures","BTCUSDT",1757548884172,8.789,113946.1,113946.0,11.549]
["binance-futures","BTCUSDT",1757548884225,8.782,113946.1,113946.0,11.55]
["binance-futures","BTCUSDT",1757548884278,8.782,113946.1,113946.0,11.553]
["binance-futures","BTCUSDT",1757548884329,8.782,113946.1,113946.0,11.554]
["binance-futures","BTCUSDT",1757548884382,8.783,113946.1,113946.0,11.556]
["binance-futures","BTCUSDT",1757548884482,8.383,113946.1,113946.0,12.784]
["binance-futures","BTCUSDT",1757548884539,8.783,113946.1,113946.0,12.784]
["binance-futures","BTCUSDT",1757548884698,8.784,113946.1,113946.0,12.142]
["binance-futures","BTCUSDT",1757548884749,9.536,113946.1,113946.0,12.149]
["binance-futures","BTCUSDT",1757548884799,9.536,113946.1,113946.0,8.754]
["binance-futures","BTCUSDT",1757548884850,9.535,113946.1,113946.0,6.933]
["binance-futures","BTCUSDT",1757548884902,8.911,113946.1,113946.0,6.264]
["binance-futures","BTCUSDT",1757548884952,9.042,113946.1,113946.0,6.582]
["binance-futures","BTCUSDT",1757548885160,9.039,113946.1,113946.0,6.582]
["binance-futures","BTCUSDT",1757548885208,9.039,113946.1,113946.0,6.337]
["binance-futures","BTCUSDT",1757548885262,9.035,113946.1,113946.0,6.337]
["binance-futures","BTCUSDT",1757548885318,9.392,113946.1,113946.0,6.337]
["binance-futures","BTCUSDT",1757548885365,9.035,113946.1,113946.0,6.337]
["binance-futures","BTCUSDT",1757548885422,8.962,113946.1,113946.0,6.337]
["binance-futures","BTCUSDT",1757548885473,6.677,113946.1,113946.0,8.925]
["binance-futures","BTCUSDT",1757548885523,6.667,113946.1,113946.0,8.944]
["binance-futures","BTCUSDT",1757548885575,7.327,113946.1,113946.0,8.944]
["binance-futures","BTCUSDT",1757548885622,7.982,113946.1,113946.0,8.944]
["binance-futures","BTCUSDT",1757548885731,7.982,113946.1,113946.0,8.943]
["binance-futures","BTCUSDT",1757548886042,7.985,113946.1,113946.0,8.943]
["binance-futures","BTCUSDT",1757548886096,7.987,113946.1,113946.0,8.943]
["binance-futures","BTCUSDT",1757548886148,7.987,113946.1,113946.0,8.944]
["binance-futures","BTCUSDT",1757548886199,7.988,113946.1,113946.0,8.944]
["binance-futures","BTCUSDT",1757548886250,20.109,113946.1,113946.0,0.484]
["binance-futures","BTCUSDT",1757548886300,21.872,113946.1,113946.0,0.484]
["binance-futures","BTCUSDT",1757548886352,22.487,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886402,25.236,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886454,24.593,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886504,23.97,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886661,25.236,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886711,23.97,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886761,24.286,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886810,23.663,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886921,22.617,113946.1,113946.0,0.171]
["binance-futures","BTCUSDT",1757548886968,21.55,113946.1,113946.0,0.179]
["binance-futures","BTCUSDT",1757548887438,21.401,113946.1,113946.0,0.179]
["binance-futures","BTCUSDT",1757548887484,22.667,113946.1,113946.0,0.173]
["binance-futures","BTCUSDT",1757548887543,15.138,113946.1,113946.0,3.477]
["binance-futures","BTCUSDT",1757548887594,13.773,113946.1,113946.0,3.967]
["binance-futures","BTCUSDT",1757548887643,13.748,113946.1,113946.0,4.982]
["binance-futures","BTCUSDT",1757548887699,13.748,113946.1,113946.0,4.983]
["binance-futures","BTCUSDT",1757548887750,13.748,113946.1,113946.0,4.982]
["binance-futures","BTCUSDT",1757548887801,11.106,113946.1,113946.0,5.522]
["binance-futures","BTCUSDT",1757548887852,11.106,113946.1,113946.0,5.609]
["binance-futures","BTCUSDT",1757548887903,8.207,113946.1,113946.0,8.426]
["binance-futures","BTCUSDT",1757548887953,8.207,113946.1,113946.0,8.671]
["binance-futures","BTCUSDT",1757548888005,8.957,113946.1,113946.0,8.671]
["binance-futures","BTCUSDT",1757548888057,9.357,113946.1,113946.0,8.669]
["binance-futures","BTCUSDT",1757548888105,9.357,113946.1,113946.0,8.665]
["binance-futures","BTCUSDT",1757548888161,9.359,113946.1,113946.0,8.665]
["binance-futures","BTCUSDT",1757548888215,9.359,113946.1,113946.0,8.328]
["binance-futures","BTCUSDT",1757548888269,9.359,113946.1,113946.0,8.321]
["binance-futures","BTCUSDT",1757548888320,9.359,113946.1,113946.0,8.324]
["binance-futures","BTCUSDT",1757548888421,9.359,113946.1,113946.0,8.323]
["binance-futures","BTCUSDT",1757548888578,9.358,113946.1,113946.0,8.323]
["binance-futures","BTCUSDT",1757548888685,8.514,113946.1,113946.0,8.321]
["binance-futures","BTCUSDT",1757548888841,8.523,113946.1,113946.0,8.321]
["binance-futures","BTCUSDT",1757548888892,9.273,113946.1,113946.0,8.321]
["binance-futures","BTCUSDT",1757548888942,9.279,113946.1,113946.0,8.321]
["binance-futures","BTCUSDT",1757548888995,9.383,113946.1,113946.0,8.32]
["binance-futures","BTCUSDT",1757548889050,9.385,113946.1,113946.0,8.32]
["binance-futures","BTCUSDT",1757548889100,9.385,113946.1,113946.0,8.321]
["binance-futures","BTCUSDT",1757548889152,9.384,113946.1,113946.0,8.32]
["binance-futures","BTCUSDT",1757548889408,9.401,113946.1,113946.0,8.32]
["binance-futures","BTCUSDT",1757548889463,9.384,113946.1,113946.0,8.32]
["binance-futures","BTCUSDT",1757548889511,9.384,113946.1,113946.0,12.32]
["binance-futures","BTCUSDT",1757548889619,9.285,113946.1,113946.0,12.32]
["binance-futures","BTCUSDT",1757548889722,9.066,113946.1,113946.0,12.268]
["binance-futures","BTCUSDT",1757548889772,8.543,113946.1,113946.0,12.268]
["binance-futures","BTCUSDT",1757548889823,9.293,113946.1,113946.0,12.32]
["binance-futures","BTCUSDT",1757548889881,9.415,113946.1,113946.0,12.32]
["binance-futures","BTCUSDT",1757548889922,9.42,113946.1,113946.0,12.32]
["binance-futures","BTCUSDT",1757548889987,5.496,113946.1,113946.0,14.855]
["binance-futures","BTCUSDT",1757548890040,5.942,113946.1,113946.0,14.937]
["binance-futures","BTCUSDT",1757548890143,5.942,113946.1,113946.0,14.294]
["binance-futures","BTCUSDT",1757548890193,7.891,113946.1,113946.0,13.653]
["binance-futures","BTCUSDT",1757548890244,7.891,113946.1,113946.0,13.939]
["binance-futures","BTCUSDT",1757548890349,7.892,113946.1,113946.0,13.942]
["binance-futures","BTCUSDT",1757548890399,7.892,113946.1,113946.0,13.934]
["binance-futures","BTCUSDT",1757548890452,7.852,113946.1,113946.0,13.935]
["binance-futures","BTCUSDT",1757548890502,7.853,113946.1,113946.0,13.849]
["binance-futures","BTCUSDT",1757548890554,7.85,113946.1,113946.0,13.866]
["binance-futures","BTCUSDT",1757548890656,7.852,113946.1,113946.0,13.866]
["binance-futures","BTCUSDT",1757548890757,8.469,113946.1,113946.0,13.866]
["binance-futures","BTCUSDT",1757548890808,8.469,113946.1,113946.0,12.62]
["binance-futures","BTCUSDT",1757548890859,8.869,113946.1,113946.0,12.62]
["binance-futures","BTCUSDT",1757548890911,8.474,113946.1,113946.0,12.618]
["binance-futures","BTCUSDT",1757548891007,8.474,113946.1,113946.0,12.579]
["binance-futures","BTCUSDT",1757548891335,8.474,113946.1,113946.0,12.562]
["binance-futures","BTCUSDT",1757548891386,8.474,113946.1,113946.0,12.564]
["binance-futures","BTCUSDT",1757548891439,8.474,113946.1,113946.0,12.6]
["binance-futures","BTCUSDT",1757548891492,8.474,113946.1,113946.0,12.548]
["binance-futures","BTCUSDT",1757548891544,8.474,113946.1,113946.0,12.556]
["binance-futures","BTCUSDT",1757548891598,8.385,113946.1,113946.0,12.557]
["binance-futures","BTCUSDT",1757548891704,8.38,113946.1,113946.0,12.61]
["binance-futures","BTCUSDT",1757548891755,8.38,113946.1,113946.0,12.609]
["binance-futures","BTCUSDT",1757548891857,8.031,113946.1,113946.0,12.609]
["binance-futures","BTCUSDT",1757548891908,8.253,113946.1,113946.0,12.609]
["binance-futures","BTCUSDT",1757548891962,9.628,113946.1,113946.0,12.609]
["binance-futures","BTCUSDT",1757548892015,9.003,113946.1,113946.0,12.609]
["binance-futures","BTCUSDT",1757548892069,9.532,113946.1,113946.0,12.585]
["binance-futures","BTCUSDT",1757548892119,10.263,113946.1,113946.0,10.846]
["binance-futures","BTCUSDT",1757548892225,10.663,113946.1,113946.0,8.742]
["binance-futures","BTCUSDT",1757548892275,10.673,113946.1,113946.0,8.742]
["binance-futures","BTCUSDT",1757548892326,10.4,113946.1,113946.0,8.742]
["binance-futures","BTCUSDT",1757548892379,9.949,113946.1,113946.0,8.742]
["binance-futures","BTCUSDT",1757548892422,9.949,113946.1,113946.0,8.741]
["binance-futures","BTCUSDT",1757548892639,9.946,113946.1,113946.0,8.741]
["binance-futures","BTCUSDT",1757548892793,9.936,113946.1,113946.0,8.741]
["binance-futures","BTCUSDT",1757548892901,9.94,113946.1,113946.0,8.741]
["binance-futures","BTCUSDT",1757548892954,9.941,113946.1,113946.0,8.742]
["binance-futures","BTCUSDT",1757548893005,9.948,113946.1,113946.0,8.741]
["binance-futures","BTCUSDT",1757548893057,9.949,113946.1,113946.0,8.741]
["binance-futures","BTCUSDT",1757548893108,10.389,113946.1,113946.0,8.741]
["binance-futures","BTCUSDT",1757548893158,10.39,113946.1,113946.0,8.731]
["binance-futures","BTCUSDT",1757548893366,10.392,113946.1,113946.0,8.731]
["binance-futures","BTCUSDT",1757548893418,10.407,113946.1,113946.0,8.731]
["binance-futures","BTCUSDT",1757548893518,10.295,113946.1,113946.0,8.731]
["binance-futures","BTCUSDT",1757548893732,10.288,113946.1,113946.0,8.361]
["binance-futures","BTCUSDT",1757548893841,10.29,113946.1,113946.0,8.413]
["binance-futures","BTCUSDT",1757548893882,10.247,113946.1,113946.0,8.413]
["binance-futures","BTCUSDT",1757548894105,10.248,113946.1,113946.0,8.414]
["binance-futures","BTCUSDT",1757548894157,10.254,113946.1,113946.0,8.44]
["binance-futures","BTCUSDT",1757548894207,10.254,113946.1,113946.0,8.491]
["binance-futures","BTCUSDT",1757548894463,10.252,113946.1,113946.0,8.491]
["binance-futures","BTCUSDT",1757548894514,10.252,113946.1,113946.0,8.448]
["binance-futures","BTCUSDT",1757548894565,10.252,113946.1,113946.0,8.5]
["binance-futures","BTCUSDT",1757548894727,11.345,113946.1,113946.0,6.064]
["binance-futures","BTCUSDT",1757548894831,11.342,113946.1,113946.0,6.064]
["binance-futures","BTCUSDT",1757548894939,11.343,113946.1,113946.0,6.064]
["binance-futures","BTCUSDT",1757548895046,11.344,113946.1,113946.0,6.382]
["binance-futures","BTCUSDT",1757548895093,11.344,113946.1,113946.0,5.556]
["binance-futures","BTCUSDT",1757548895149,11.337,113946.1,113946.0,5.556]
["binance-futures","BTCUSDT",1757548895246,11.327,113946.1,113946.0,5.643]
["binance-futures","BTCUSDT",1757548895356,11.315,113946.1,113946.0,5.644]
["binance-futures","BTCUSDT",1757548895407,11.544,113946.1,113946.0,5.888]
["binance-futures","BTCUSDT",1757548895458,11.544,113946.1,113946.0,5.875]
["binance-futures","BTCUSDT",1757548895511,11.544,113946.1,113946.0,5.888]
["binance-futures","BTCUSDT",1757548895612,11.058,113946.1,113946.0,5.888]
["binance-futures","BTCUSDT",1757548895662,11.058,113946.1,113946.0,5.889]
["binance-futures","BTCUSDT",1757548895715,11.051,113946.1,113946.0,7.808]
["binance-futures","BTCUSDT",1757548895763,11.321,113946.1,113946.0,7.808]
["binance-futures","BTCUSDT",1757548896281,11.807,113946.1,113946.0,7.808]
["binance-futures","BTCUSDT",1757548896338,11.317,113946.1,113946.0,7.808]
["binance-futures","BTCUSDT",1757548896389,11.803,113946.1,113946.0,7.806]
["binance-futures","BTCUSDT",1757548896440,11.739,113946.1,113946.0,7.806]
["binance-futures","BTCUSDT",1757548896491,11.252,113946.1,113946.0,7.808]
["binance-futures","BTCUSDT",1757548896598,11.246,113946.1,113946.0,7.808]
["binance-futures","BTCUSDT",1757548896701,11.247,113946.1,113946.0,7.806]
["binance-futures","BTCUSDT",1757548896757,11.734,113946.1,113946.0,7.807]
["binance-futures","BTCUSDT",1757548896809,11.129,113946.1,113946.0,7.805]
["binance-futures","BTCUSDT",1757548897014,10.431,113946.1,113946.0,7.805]
["binance-futures","BTCUSDT",1757548897221,10.831,113946.1,113946.0,7.805]
["binance-futures","BTCUSDT",1757548897272,10.831,113946.1,113946.0,7.808]
["binance-futures","BTCUSDT",1757548897326,10.831,113946.1,113946.0,7.81]
["binance-futures","BTCUSDT",1757548897431,9.839,113946.1,113946.0,7.81]
["binance-futures","BTCUSDT",1757548897481,9.839,113946.1,113946.0,7.809]
["binance-futures","BTCUSDT",1757548897538,10.341,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548897582,10.254,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548897642,10.345,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548897695,10.338,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548897800,10.33,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548897905,10.33,113946.1,113946.0,7.917]
["binance-futures","BTCUSDT",1757548898009,10.331,113946.1,113946.0,7.838]
["binance-futures","BTCUSDT",1757548898111,10.33,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548898161,10.732,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548898212,10.372,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548898262,10.376,113946.1,113946.0,7.837]
["binance-futures","BTCUSDT",1757548898315,10.378,113946.1,113946.0,7.838]
["binance-futures","BTCUSDT",1757548898365,10.376,113946.1,113946.0,7.838]
["binance-futures","BTCUSDT",1757548898418,10.378,113946.1,113946.0,7.798]
["binance-futures","BTCUSDT",1757548898575,10.38,113946.1,113946.0,7.798]
["binance-futures","BTCUSDT",1757548898679,10.382,113946.1,113946.0,7.798]
["binance-futures","BTCUSDT",1757548898727,10.382,113946.1,113946.0,7.782]
["binance-futures","BTCUSDT",1757548898825,10.383,113946.1,113946.0,7.782]
["binance-futures","BTCUSDT",1757548898943,10.382,113946.1,113946.0,7.73]
["binance-futures","BTCUSDT",1757548898995,10.379,113946.1,113946.0,7.73]
["binance-futures","BTCUSDT",1757548899044,10.865,113946.1,113946.0,7.73]
["binance-futures","BTCUSDT",1757548899151,10.865,113946.1,113946.0,7.782]
["binance-futures","BTCUSDT",1757548899253,10.402,113946.1,113946.0,7.782]
["binance-futures","BTCUSDT",1757548899411,10.402,113946.1,113946.0,7.783]
["binance-futures","BTCUSDT",1757548899462,10.364,113946.1,113946.0,7.782]
["binance-futures","BTCUSDT",1757548899512,10.85,113946.1,113946.0,7.781]
["binance-futures","BTCUSDT",1757548899722,10.844,113946.1,113946.0,7.781]
["binance-futures","BTCUSDT",1757548899825,10.358,113946.1,113946.0,7.463]
["binance-futures","BTCUSDT",1757548900089,10.358,113946.1,113946.0,7.461]
["binance-futures","BTCUSDT",1757548900143,10.844,113946.1,113946.0,7.461]
["binance-futures","BTCUSDT",1757548900195,10.842,113946.1,113946.0,7.441]
["binance-futures","BTCUSDT",1757548900242,10.842,113946.1,113946.0,7.309]
["binance-futures","BTCUSDT",1757548900300,11.5,113946.1,113946.0,7.499]
["binance-futures","BTCUSDT",1757548900352,11.502,113946.1,113946.0,7.499]
["binance-futures","BTCUSDT",1757548900401,11.014,113946.1,113946.0,7.538]
["binance-futures","BTCUSDT",1757548900456,11.5,113946.1,113946.0,7.536]
["binance-futures","BTCUSDT",1757548900509,11.5,113946.1,113946.0,7.483]
["binance-futures","BTCUSDT",1757548900560,11.501,113946.1,113946.0,7.483]
["binance-futures","BTCUSDT",1757548900612,11.5,113946.1,113946.0,7.484]
["binance-futures","BTCUSDT",1757548900663,11.5,113946.1,113946.0,7.483]
["binance-futures","BTCUSDT",1757548900764,29.305,113928.8,113928.7,0.002]
["binance-futures","BTCUSDT",1757548900866,13.982,113920.1,113920.0,23.313]
["binance-futures","BTCUSDT",1757548900968,1.127,113909.1,113902.9,0.003]
["binance-futures","BTCUSDT",1757548901019,16.084,113903.0,113902.9,4.686]
["binance-futures","BTCUSDT",1757548901121,19.835,113900.4,113900.3,2.039]
["binance-futures","BTCUSDT",1757548901172,29.478,113900.1,113900.0,2.85]
["binance-futures","BTCUSDT",1757548901225,28.734,113900.1,113900.0,0.819]
["binance-futures","BTCUSDT",1757548901275,30.351,113900.1,113900.0,0.775]
["binance-futures","BTCUSDT",1757548901377,23.146,113893.4,113893.3,3.304]
["binance-futures","BTCUSDT",1757548901479,16.859,113889.9,113889.8,3.273]
["binance-futures","BTCUSDT",1757548901530,17.534,113889.9,113889.8,3.275]
["binance-futures","BTCUSDT",1757548901582,16.626,113889.9,113889.8,6.755]
["binance-futures","BTCUSDT",1757548901633,16.623,113889.9,113889.8,8.005]
["binance-futures","BTCUSDT",1757548901685,16.29,113889.9,113889.8,8.005]
["binance-futures","BTCUSDT",1757548901735,16.836,113889.9,113889.8,9.177]
["binance-futures","BTCUSDT",1757548901787,17.502,113889.9,113889.8,9.177]
["binance-futures","BTCUSDT",1757548901838,17.542,113889.9,113889.8,9.177]
["binance-futures","BTCUSDT",1757548901892,16.439,113889.9,113889.8,9.177]
["binance-futures","BTCUSDT",1757548901943,16.439,113889.9,113889.8,9.257]
["binance-futures","BTCUSDT",1757548902098,15.972,113889.9,113889.8,9.26]
["binance-futures","BTCUSDT",1757548902148,15.314,113889.9,113889.8,9.503]
["binance-futures","BTCUSDT",1757548902200,15.509,113889.9,113889.8,9.675]
["binance-futures","BTCUSDT",1757548902251,15.529,113889.9,113889.8,9.679]
["binance-futures","BTCUSDT",1757548902302,15.088,113889.9,113889.8,9.678]
["binance-futures","BTCUSDT",1757548902354,15.088,113889.9,113889.8,9.666]
["binance-futures","BTCUSDT",1757548902458,0.276,113892.8,113892.7,31.305]
["binance-futures","BTCUSDT",1757548902509,0.439,113892.8,113892.7,26.677]
["binance-futures","BTCUSDT",1757548902562,0.166,113896.2,113896.1,33.494]
["binance-futures","BTCUSDT",1757548902613,4.51,113896.2,113896.1,25.422]
["binance-futures","BTCUSDT",1757548902665,3.934,113896.2,113896.1,24.693]
["binance-futures","BTCUSDT",1757548902716,4.852,113896.2,113896.1,24.694]
["binance-futures","BTCUSDT",1757548902764,4.105,113896.2,113896.1,24.91]
["binance-futures","BTCUSDT",1757548902818,3.512,113896.2,113896.1,24.923]
["binance-futures","BTCUSDT",1757548902866,3.512,113896.2,113896.1,25.026]
["binance-futures","BTCUSDT",1757548902920,2.931,113896.2,113896.1,25.026]
["binance-futures","BTCUSDT",1757548902972,2.931,113896.2,113896.1,25.043]
["binance-futures","BTCUSDT",1757548903024,2.941,113896.2,113896.1,25.044]
["binance-futures","BTCUSDT",1757548903076,2.941,113896.2,113896.1,25.104]
["binance-futures","BTCUSDT",1757548903122,2.941,113896.2,113896.1,25.105]
["binance-futures","BTCUSDT",1757548903389,1.34,113896.2,113896.1,25.105]
["binance-futures","BTCUSDT",1757548903442,1.005,113896.2,113896.1,25.105]
["binance-futures","BTCUSDT",1757548903495,1.006,113896.2,113896.1,25.107]
["binance-futures","BTCUSDT",1757548903544,0.873,113896.2,113896.1,25.155]
["binance-futures","BTCUSDT",1757548903599,1.005,113896.2,113896.1,25.02]
["binance-futures","BTCUSDT",1757548903651,0.876,113896.2,113896.1,25.021]
["binance-futures","BTCUSDT",1757548903702,0.876,113896.2,113896.1,25.108]
["binance-futures","BTCUSDT",1757548903755,2.608,113896.2,113896.1,25.106]
["binance-futures","BTCUSDT",1757548903807,2.607,113896.2,113896.1,25.248]
["binance-futures","BTCUSDT",1757548903858,3.52,113896.2,113896.1,25.248]
["binance-futures","BTCUSDT",1757548903910,0.8,113896.2,113896.1,26.514]
["binance-futures","BTCUSDT",1757548903965,0.805,113896.2,113896.1,26.434]
["binance-futures","BTCUSDT",1757548904015,0.805,113896.2,113896.1,25.168]
["binance-futures","BTCUSDT",1757548904118,0.934,113896.2,113896.1,26.434]
["binance-futures","BTCUSDT",1757548904168,0.782,113896.2,113896.1,26.432]
["binance-futures","BTCUSDT",1757548904218,0.782,113896.2,113896.1,25.811]
["binance-futures","BTCUSDT",1757548904272,0.782,113896.2,113896.1,25.169]
["binance-futures","BTCUSDT",1757548904321,0.913,113896.2,113896.1,25.169]
["binance-futures","BTCUSDT",1757548904423,0.913,113896.2,113896.1,25.163]
["binance-futures","BTCUSDT",1757548904479,2.853,113896.2,113896.1,24.915]
["binance-futures","BTCUSDT",1757548904530,3.442,113896.2,113896.1,24.967]
["binance-futures","BTCUSDT",1757548904583,3.442,113896.2,113896.1,24.995]
["binance-futures","BTCUSDT",1757548904635,3.441,113896.2,113896.1,24.996]
["binance-futures","BTCUSDT",1757548904687,3.434,113896.2,113896.1,24.998]
["binance-futures","BTCUSDT",1757548904742,0.916,113896.2,113896.1,26.248]
["binance-futures","BTCUSDT",1757548904796,0.785,113896.2,113896.1,25.558]
["binance-futures","BTCUSDT",1757548904846,0.918,113896.2,113896.1,26.207]
["binance-futures","BTCUSDT",1757548904946,0.918,113896.2,113896.1,24.916]
["binance-futures","BTCUSDT",1757548905001,0.918,113896.2,113896.1,24.962]
["binance-futures","BTCUSDT",1757548905102,1.271,113896.2,113896.1,24.962]
["binance-futures","BTCUSDT",1757548905159,3.785,113896.2,113896.1,24.988]
["binance-futures","BTCUSDT",1757548905207,4.133,113896.2,113896.1,25.066]
["binance-futures","BTCUSDT",1757548905262,4.135,113896.2,113896.1,25.066]
["binance-futures","BTCUSDT",1757548905315,4.136,113896.2,113896.1,25.07]
["binance-futures","BTCUSDT",1757548905368,4.135,113896.2,113896.1,25.069]
["binance-futures","BTCUSDT",1757548905418,4.135,113896.2,113896.1,24.069]
["binance-futures","BTCUSDT",1757548905520,4.135,113896.2,113896.1,24.07]
["binance-futures","BTCUSDT",1757548905622,3.804,113896.2,113896.1,24.07]
["binance-futures","BTCUSDT",1757548905779,3.892,113896.2,113896.1,24.07]
["binance-futures","BTCUSDT",1757548905825,3.804,113896.2,113896.1,24.07]
["binance-futures","BTCUSDT",1757548905882,4.152,113896.2,113896.1,24.07]
["binance-futures","BTCUSDT",1757548906042,4.275,113896.2,113896.1,24.07]
["binance-futures","BTCUSDT",1757548906092,4.275,113896.2,113896.1,24.044]
["binance-futures","BTCUSDT",1757548906201,4.276,113896.2,113896.1,24.044]
["binance-futures","BTCUSDT",1757548906245,4.278,113896.2,113896.1,24.044]
["binance-futures","BTCUSDT",1757548906358,4.278,113896.2,113896.1,24.06]
["binance-futures","BTCUSDT",1757548906402,4.278,113896.2,113896.1,24.087]
["binance-futures","BTCUSDT",1757548906467,4.279,113896.2,113896.1,24.088]
["binance-futures","BTCUSDT",1757548906518,4.278,113896.2,113896.1,24.128]
["binance-futures","BTCUSDT",1757548906570,4.278,113896.2,113896.1,24.198]
["binance-futures","BTCUSDT",1757548906723,4.278,113896.2,113896.1,24.196]
["binance-futures","BTCUSDT",1757548906935,4.273,113896.2,113896.1,24.153]
["binance-futures","BTCUSDT",1757548906981,4.273,113896.2,113896.1,23.873]
["binance-futures","BTCUSDT",1757548907039,4.273,113896.2,113896.1,23.918]
["binance-futures","BTCUSDT",1757548907193,4.273,113896.2,113896.1,23.917]
["binance-futures","BTCUSDT",1757548907242,4.273,113896.2,113896.1,22.651]
["binance-futures","BTCUSDT",1757548907296,5.925,113896.2,113896.1,19.969]
["binance-futures","BTCUSDT",1757548907349,5.925,113896.2,113896.1,20.118]
["binance-futures","BTCUSDT",1757548907401,6.325,113896.2,113896.1,20.038]
["binance-futures","BTCUSDT",1757548907450,7.224,113896.2,113896.1,20.062]
["binance-futures","BTCUSDT",1757548907506,5.925,113896.2,113896.1,28.415]
["binance-futures","BTCUSDT",1757548907542,5.925,113896.2,113896.1,27.149]
["binance-futures","BTCUSDT",1757548907605,5.925,113896.2,113896.1,27.226]
["binance-futures","BTCUSDT",1757548907662,5.854,113896.2,113896.1,27.164]
["binance-futures","BTCUSDT",1757548907765,5.925,113896.2,113896.1,27.164]
["binance-futures","BTCUSDT",1757548907817,5.926,113896.2,113896.1,27.095]
["binance-futures","BTCUSDT",1757548907920,5.925,113896.2,113896.1,27.164]
["binance-futures","BTCUSDT",1757548908021,5.848,113896.2,113896.1,27.164]
["binance-futures","BTCUSDT",1757548908073,5.919,113896.2,113896.1,27.164]
["binance-futures","BTCUSDT",1757548908121,5.195,113896.2,113896.1,27.095]
["binance-futures","BTCUSDT",1757548908228,5.628,113896.2,113896.1,26.913]
["binance-futures","BTCUSDT",1757548908279,5.629,113896.2,113896.1,26.887]
["binance-futures","BTCUSDT",1757548908331,6.034,113896.2,113896.1,26.804]
["binance-futures","BTCUSDT",1757548908386,6.034,113896.2,113896.1,26.3]
["binance-futures","BTCUSDT",1757548908443,7.333,113896.2,113896.1,26.305]
["binance-futures","BTCUSDT",1757548908494,7.333,113896.2,113896.1,26.179]
["binance-futures","BTCUSDT",1757548908547,7.333,113896.2,113896.1,26.189]
["binance-futures","BTCUSDT",1757548908600,7.333,113896.2,113896.1,26.188]
["binance-futures","BTCUSDT",1757548908649,7.333,113896.2,113896.1,26.196]
["binance-futures","BTCUSDT",1757548908702,7.334,113896.2,113896.1,26.196]
["binance-futures","BTCUSDT",1757548908756,7.335,113896.2,113896.1,26.196]
["binance-futures","BTCUSDT",1757548908802,7.335,113896.2,113896.1,26.2]
["binance-futures","BTCUSDT",1757548908862,7.335,113896.2,113896.1,26.212]
["binance-futures","BTCUSDT",1757548908909,4.634,113896.2,113896.1,26.221]
["binance-futures","BTCUSDT",1757548908963,5.647,113896.2,113896.1,26.152]
["binance-futures","BTCUSDT",1757548909020,5.649,113896.2,113896.1,26.152]
["binance-futures","BTCUSDT",1757548909069,5.968,113896.2,113896.1,26.158]
["binance-futures","BTCUSDT",1757548909121,6.038,113896.2,113896.1,26.076]
["binance-futures","BTCUSDT",1757548909172,5.968,113896.2,113896.1,26.085]
["binance-futures","BTCUSDT",1757548909224,6.365,113896.2,113896.1,26.093]
["binance-futures","BTCUSDT",1757548909274,6.438,113896.2,113896.1,26.095]
["binance-futures","BTCUSDT",1757548909325,2.61,113896.2,113896.1,27.634]
["binance-futures","BTCUSDT",1757548909376,2.262,113896.2,113896.1,26.445]
["binance-futures","BTCUSDT",1757548909426,1.927,113896.2,113896.1,26.451]
["binance-futures","BTCUSDT",1757548909482,2.262,113896.2,113896.1,26.451]
["binance-futures","BTCUSDT",1757548909532,1.927,113896.2,113896.1,26.571]
["binance-futures","BTCUSDT",1757548909640,0.983,113896.2,113896.1,27.837]
["binance-futures","BTCUSDT",1757548909693,0.851,113896.2,113896.1,27.792]
["binance-futures","BTCUSDT",1757548909743,0.851,113896.2,113896.1,28.767]
["binance-futures","BTCUSDT",1757548909798,0.851,113896.2,113896.1,28.771]
["binance-futures","BTCUSDT",1757548910059,2.117,113901.9,113901.8,27.056]
["binance-futures","BTCUSDT",1757548910109,2.299,113901.9,113901.8,23.578]
["binance-futures","BTCUSDT",1757548910162,4.808,113901.9,113901.8,23.0]
["binance-futures","BTCUSDT",1757548910213,6.49,113901.9,113901.8,20.554]
["binance-futures","BTCUSDT",1757548910265,6.452,113901.9,113901.8,21.058]
["binance-futures","BTCUSDT",1757548910317,7.032,113901.9,113901.8,21.056]
["binance-futures","BTCUSDT",1757548910369,6.454,113901.9,113901.8,21.056]
["binance-futures","BTCUSDT",1757548910420,5.951,113901.9,113901.8,21.099]
["binance-futures","BTCUSDT",1757548910472,5.95,113901.9,113901.8,19.832]
["binance-futures","BTCUSDT",1757548910524,5.95,113901.9,113901.8,19.833]
["binance-futures","BTCUSDT",1757548910576,2.836,113901.9,113901.8,19.833]
["binance-futures","BTCUSDT",1757548910627,2.834,113901.9,113901.8,19.847]
["binance-futures","BTCUSDT",1757548910677,2.834,113901.9,113901.8,22.21]
["binance-futures","BTCUSDT",1757548910727,2.834,113901.9,113901.8,28.595]
["binance-futures","BTCUSDT",1757548910834,2.703,113901.9,113901.8,28.595]
["binance-futures","BTCUSDT",1757548910884,0.127,113901.9,113901.8,35.201]
["binance-futures","BTCUSDT",1757548910936,0.127,113901.9,113901.8,35.641]
["binance-futures","BTCUSDT",1757548910985,0.137,113901.9,113901.8,35.641]
["binance-futures","BTCUSDT",1757548911039,0.139,113901.9,113901.8,36.907]
["binance-futures","BTCUSDT",1757548911091,0.14,113901.9,113901.8,38.065]
["binance-futures","BTCUSDT",1757548911144,0.139,113901.9,113901.8,36.907]
["binance-futures","BTCUSDT",1757548911247,0.129,113901.9,113901.8,36.907]
["binance-futures","BTCUSDT",1757548911347,0.129,113901.9,113901.8,36.284]
["binance-futures","BTCUSDT",1757548911401,0.128,113901.9,113901.8,36.247]
["binance-futures","BTCUSDT",1757548911448,0.128,113901.9,113901.8,36.251]
["binance-futures","BTCUSDT",1757548911502,0.128,113901.9,113901.8,35.628]
["binance-futures","BTCUSDT",1757548911609,0.127,113901.9,113901.8,35.628]
["binance-futures","BTCUSDT",1757548911660,0.127,113901.9,113901.8,35.548]
["binance-futures","BTCUSDT",1757548911708,0.127,113901.9,113901.8,35.628]
["binance-futures","BTCUSDT",1757548911818,2.075,113901.9,113901.8,31.288]
["binance-futures","BTCUSDT",1757548911867,2.356,113901.9,113901.8,31.288]
["binance-futures","BTCUSDT",1757548911921,3.208,113901.9,113901.8,31.29]
["binance-futures","BTCUSDT",1757548911973,4.939,113901.9,113901.8,31.291]
["binance-futures","BTCUSDT",1757548912023,6.041,113901.9,113901.8,29.939]
["binance-futures","BTCUSDT",1757548912076,5.542,113901.9,113901.8,30.144]
["binance-futures","BTCUSDT",1757548912125,5.542,113901.9,113901.8,30.249]
["binance-futures","BTCUSDT",1757548912179,5.542,113901.9,113901.8,30.184]
["binance-futures","BTCUSDT",1757548912227,5.529,113901.9,113901.8,30.184]
["binance-futures","BTCUSDT",1757548912286,0.671,113901.9,113901.8,31.453]
["binance-futures","BTCUSDT",1757548912339,0.023,113901.9,113901.8,37.324]
["binance-futures","BTCUSDT",1757548912387,0.025,113901.9,113901.8,37.298]
["binance-futures","BTCUSDT",1757548912443,0.034,113901.9,113901.8,40.745]
["binance-futures","BTCUSDT",1757548912493,0.034,113901.9,113901.8,39.479]
["binance-futures","BTCUSDT",1757548912543,0.032,113901.9,113901.8,39.502]
["binance-futures","BTCUSDT",1757548912592,0.163,113901.9,113901.8,36.868]
["binance-futures","BTCUSDT",1757548912700,0.032,113901.9,113901.8,36.86]
["binance-futures","BTCUSDT",1757548912750,0.163,113901.9,113901.8,36.868]
["binance-futures","BTCUSDT",1757548912799,0.163,113901.9,113901.8,36.135]
["binance-futures","BTCUSDT",1757548912853,0.163,113901.9,113901.8,36.556]
["binance-futures","BTCUSDT",1757548912902,0.163,113901.9,113901.8,36.131]
["binance-futures","BTCUSDT",1757548912942,0.165,113901.9,113901.8,33.341]
["binance-futures","BTCUSDT",1757548913007,0.175,113901.9,113901.8,33.341]
["binance-futures","BTCUSDT",1757548913059,0.178,113901.9,113901.8,32.101]
["binance-futures","BTCUSDT",1757548913109,1.935,113901.9,113901.8,31.869]
["binance-futures","BTCUSDT",1757548913163,1.935,113901.9,113901.8,31.871]
["binance-futures","BTCUSDT",1757548913214,2.85,113901.9,113901.8,31.87]
["binance-futures","BTCUSDT",1757548913263,2.85,113901.9,113901.8,30.604]
["binance-futures","BTCUSDT",1757548913320,1.933,113901.9,113901.8,30.605]
["binance-futures","BTCUSDT",1757548913370,1.935,113901.9,113901.8,30.674]
["binance-futures","BTCUSDT",1757548913423,4.865,113901.9,113901.8,30.235]
["binance-futures","BTCUSDT",1757548913473,4.287,113901.9,113901.8,30.236]
["binance-futures","BTCUSDT",1757548913526,4.286,113901.9,113901.8,30.235]
["binance-futures","BTCUSDT",1757548913628,2.338,113901.9,113901.8,30.235]
["binance-futures","BTCUSDT",1757548913678,2.338,113901.9,113901.8,30.236]
["binance-futures","BTCUSDT",1757548913838,0.051,113901.9,113901.8,36.058]
["binance-futures","BTCUSDT",1757548913890,0.179,113901.9,113901.8,33.42]
["binance-futures","BTCUSDT",1757548913939,0.179,113901.9,113901.8,32.542]
["binance-futures","BTCUSDT",1757548913992,0.179,113901.9,113901.8,33.187]
["binance-futures","BTCUSDT",1757548914042,0.179,113901.9,113901.8,32.543]
["binance-futures","BTCUSDT",1757548914096,0.179,113901.9,113901.8,31.812]
["binance-futures","BTCUSDT",1757548914149,0.183,113901.9,113901.8,31.812]
["binance-futures","BTCUSDT",1757548914308,0.188,113901.9,113901.8,31.812]
["binance-futures","BTCUSDT",1757548914362,0.188,113901.9,113901.8,30.547]
["binance-futures","BTCUSDT",1757548914407,0.191,113901.9,113901.8,31.813]
["binance-futures","BTCUSDT",1757548914571,5.055,113901.9,113901.8,30.185]
["binance-futures","BTCUSDT",1757548914622,4.136,113901.9,113901.8,30.237]
["binance-futures","BTCUSDT",1757548914674,4.614,113901.9,113901.8,30.159]
["binance-futures","BTCUSDT",1757548914726,4.613,113901.9,113901.8,30.261]
["binance-futures","BTCUSDT",1757548914777,4.613,113901.9,113901.8,30.293]
["binance-futures","BTCUSDT",1757548914827,4.613,113901.9,113901.8,30.294]
["binance-futures","BTCUSDT",1757548914929,4.265,113901.9,113901.8,30.221]
["binance-futures","BTCUSDT",1757548914981,4.265,113901.9,113901.8,30.194]
["binance-futures","BTCUSDT",1757548915029,4.265,113901.9,113901.8,30.177]
["binance-futures","BTCUSDT",1757548915139,4.265,113901.9,113901.8,30.175]
["binance-futures","BTCUSDT",1757548915244,4.265,113901.9,113901.8,30.191]
["binance-futures","BTCUSDT",1757548915291,4.265,113901.9,113901.8,30.218]
["binance-futures","BTCUSDT",1757548915402,4.265,113901.9,113901.8,30.167]
["binance-futures","BTCUSDT",1757548915457,4.265,113901.9,113901.8,30.193]
["binance-futures","BTCUSDT",1757548915508,4.613,113901.9,113901.8,30.2]
["binance-futures","BTCUSDT",1757548915559,0.316,113901.9,113901.8,35.806]
["binance-futures","BTCUSDT",1757548915612,0.314,113901.9,113901.8,32.988]
["binance-futures","BTCUSDT",1757548915662,0.314,113901.9,113901.8,32.06]
["binance-futures","BTCUSDT",1757548915702,2.25,113901.9,113901.8,32.682]
["binance-futures","BTCUSDT",1757548915766,2.252,113901.9,113901.8,31.529]
["binance-futures","BTCUSDT",1757548915802,2.252,113901.9,113901.8,31.46]
["binance-futures","BTCUSDT",1757548915922,3.58,113901.9,113901.8,29.107]
["binance-futures","BTCUSDT",1757548915976,3.322,113901.9,113901.8,29.108]
["binance-futures","BTCUSDT",1757548916026,3.322,113901.9,113901.8,29.176]
["binance-futures","BTCUSDT",1757548916077,3.324,113901.9,113901.8,29.176]
["binance-futures","BTCUSDT",1757548916128,2.943,113901.9,113901.8,29.254]
["binance-futures","BTCUSDT",1757548916179,0.185,113901.9,113901.8,31.381]
["binance-futures","BTCUSDT",1757548916230,0.187,113901.9,113901.8,33.327]
["binance-futures","BTCUSDT",1757548916282,0.187,113901.9,113901.8,32.596]
["binance-futures","BTCUSDT",1757548916331,3.451,113901.9,113901.8,29.159]
["binance-futures","BTCUSDT",1757548916386,2.871,113901.9,113901.8,29.253]
["binance-futures","BTCUSDT",1757548916438,2.523,113901.9,113901.8,29.253]
["binance-futures","BTCUSDT",1757548916487,2.597,113901.9,113901.8,29.159]
["binance-futures","BTCUSDT",1757548916542,2.597,113901.9,113901.8,27.893]
["binance-futures","BTCUSDT",1757548916592,2.597,113901.9,113901.8,27.892]
["binance-futures","BTCUSDT",1757548916642,2.524,113901.9,113901.8,27.892]
["binance-futures","BTCUSDT",1757548916686,2.169,113901.9,113901.8,27.892]
["binance-futures","BTCUSDT",1757548916745,0.678,113901.9,113901.8,31.019]
["binance-futures","BTCUSDT",1757548916792,0.678,113901.9,113901.8,29.159]
["binance-futures","BTCUSDT",1757548916847,0.68,113901.9,113901.8,30.161]
["binance-futures","BTCUSDT",1757548916899,0.68,113901.9,113901.8,30.038]
["binance-futures","BTCUSDT",1757548916941,2.812,113901.9,113901.8,30.155]
["binance-futures","BTCUSDT",1757548917000,3.158,113901.9,113901.8,30.155]
["binance-futures","BTCUSDT",1757548917053,0.693,113901.9,113901.8,31.421]
["binance-futures","BTCUSDT",1757548917105,0.824,113901.9,113901.8,31.373]
["binance-futures","BTCUSDT",1757548917158,2.425,113901.9,113901.8,31.373]
["binance-futures","BTCUSDT",1757548917207,4.371,113901.9,113901.8,31.347]
["binance-futures","BTCUSDT",1757548917314,4.373,113901.9,113901.8,31.348]
["binance-futures","BTCUSDT",1757548917422,4.373,113901.9,113901.8,31.347]
["binance-futures","BTCUSDT",1757548917472,2.768,113901.9,113901.8,32.613]
["binance-futures","BTCUSDT",1757548917523,0.689,113901.9,113901.8,32.631]
["binance-futures","BTCUSDT",1757548917577,0.689,113901.9,113901.8,31.366]
["binance-futures","BTCUSDT",1757548917678,0.688,113901.9,113901.8,31.312]
["binance-futures","BTCUSDT",1757548917780,0.687,113901.9,113901.8,31.312]
["binance-futures","BTCUSDT",1757548917932,0.687,113901.9,113901.8,31.296]
["binance-futures","BTCUSDT",1757548917983,0.687,113901.9,113901.8,31.479]
["binance-futures","BTCUSDT",1757548918041,0.687,113901.9,113901.8,31.425]
["binance-futures","BTCUSDT",1757548918092,0.687,113901.9,113901.8,31.439]
["binance-futures","BTCUSDT",1757548918145,0.69,113901.9,113901.8,31.44]
["binance-futures","BTCUSDT",1757548918188,0.69,113901.9,113901.8,31.475]
["binance-futures","BTCUSDT",1757548918242,2.291,113901.9,113901.8,31.475]
["binance-futures","BTCUSDT",1757548918299,2.757,113901.9,113901.8,31.448]
["binance-futures","BTCUSDT",1757548918351,2.757,113901.9,113901.8,31.511]
["binance-futures","BTCUSDT",1757548918404,2.422,113901.9,113901.8,31.577]
["binance-futures","BTCUSDT",1757548918457,2.757,113901.9,113901.8,31.576]
["binance-futures","BTCUSDT",1757548918510,2.409,113901.9,113901.8,31.584]
["binance-futures","BTCUSDT",1757548918559,2.278,113901.9,113901.8,28.988]
["binance-futures","BTCUSDT",1757548918602,2.269,113901.9,113901.8,28.968]
["binance-futures","BTCUSDT",1757548918716,2.274,113901.9,113901.8,28.968]
["binance-futures","BTCUSDT",1757548918763,2.274,113901.9,113901.8,28.958]
["binance-futures","BTCUSDT",1757548918822,2.274,113901.9,113901.8,28.959]
["binance-futures","BTCUSDT",1757548918926,2.674,113901.9,113901.8,28.959]
["binance-futures","BTCUSDT",1757548918979,2.674,113901.9,113901.8,28.96]
["binance-futures","BTCUSDT",1757548919030,2.674,113901.9,113901.8,28.908]
["binance-futures","BTCUSDT",1757548919079,2.805,113901.9,113901.8,28.454]
["binance-futures","BTCUSDT",1757548919131,2.805,113901.9,113901.8,28.455]
["binance-futures","BTCUSDT",1757548919183,4.753,113901.9,113901.8,28.453]
["binance-futures","BTCUSDT",1757548919289,2.359,113901.9,113901.8,28.959]
["binance-futures","BTCUSDT",1757548919339,2.359,113901.9,113901.8,28.96]
["binance-futures","BTCUSDT",1757548919391,2.759,113901.9,113901.8,29.026]
["binance-futures","BTCUSDT",1757548919443,2.757,113901.9,113901.8,28.865]
["binance-futures","BTCUSDT",1757548919546,2.759,113901.9,113901.8,28.865]
["binance-futures","BTCUSDT",1757548919598,4.707,113901.9,113901.8,28.862]
["binance-futures","BTCUSDT",1757548919702,4.648,113901.9,113901.8,28.862]
["binance-futures","BTCUSDT",1757548919861,4.648,113901.9,113901.8,28.357]
["binance-futures","BTCUSDT",1757548919913,4.648,113901.9,113901.8,28.358]
["binance-futures","BTCUSDT",1757548919967,4.642,113901.9,113901.8,28.357]
["binance-futures","BTCUSDT",1757548920020,4.642,113901.9,113901.8,26.409]
["binance-futures","BTCUSDT",1757548920069,4.642,113901.9,113901.8,26.406]
["binance-futures","BTCUSDT",1757548920225,5.24,113901.9,113901.8,26.747]
["binance-futures","BTCUSDT",1757548920276,5.24,113901.9,113901.8,24.414]
["binance-futures","BTCUSDT",1757548920329,5.241,113901.9,113901.8,24.317]
["binance-futures","BTCUSDT",1757548920380,3.042,113901.9,113901.8,26.174]
["binance-futures","BTCUSDT",1757548920432,0.562,113901.9,113901.8,29.885]
["binance-futures","BTCUSDT",1757548920482,0.562,113901.9,113901.8,29.778]
["binance-futures","BTCUSDT",1757548920584,0.417,113902.0,113901.9,1.841]
["binance-futures","BTCUSDT",1757548920635,1.244,113909.2,113909.1,7.802]
["binance-futures","BTCUSDT",1757548920686,2.943,113909.2,113909.1,25.267]
["binance-futures","BTCUSDT",1757548920738,1.801,113909.2,113909.1,24.496]
["binance-futures","BTCUSDT",1757548920787,1.803,113909.2,113909.1,24.502]
["binance-futures","BTCUSDT",1757548920839,5.662,113909.2,113909.1,23.662]
["binance-futures","BTCUSDT",1757548920890,5.231,113909.2,113909.1,31.284]
["binance-futures","BTCUSDT",1757548920942,3.861,113909.2,113909.1,31.284]
["binance-futures","BTCUSDT",1757548920994,3.863,113909.2,113909.1,31.284]
["binance-futures","BTCUSDT",1757548921044,8.86,113909.2,113909.1,25.302]
["binance-futures","BTCUSDT",1757548921096,8.862,113909.2,113909.1,24.157]
["binance-futures","BTCUSDT",1757548921142,8.862,113909.2,113909.1,23.82]
["binance-futures","BTCUSDT",1757548921201,8.862,113909.2,113909.1,23.821]
["binance-futures","BTCUSDT",1757548921252,8.862,113909.2,113909.1,22.524]
["binance-futures","BTCUSDT",1757548921303,9.9,113909.2,113909.1,15.637]
["binance-futures","BTCUSDT",1757548921354,9.423,113909.2,113909.1,15.625]
["binance-futures","BTCUSDT",1757548921405,9.423,113909.2,113909.1,15.623]
["binance-futures","BTCUSDT",1757548921459,8.905,113909.2,113909.1,15.623]
["binance-futures","BTCUSDT",1757548921512,9.195,113909.2,113909.1,15.653]
["binance-futures","BTCUSDT",1757548921665,9.195,113909.2,113909.1,15.646]
["binance-futures","BTCUSDT",1757548921721,9.342,113909.2,113909.1,15.646]
["binance-futures","BTCUSDT",1757548921768,9.402,113909.2,113909.1,15.471]
["binance-futures","BTCUSDT",1757548921923,9.682,113909.2,113909.1,15.471]
["binance-futures","BTCUSDT",1757548921976,9.692,113909.2,113909.1,15.471]
["binance-futures","BTCUSDT",1757548922082,9.69,113909.2,113909.1,15.472]
["binance-futures","BTCUSDT",1757548922133,9.256,113909.2,113909.1,15.471]
["binance-futures","BTCUSDT",1757548922182,9.117,113909.2,113909.1,15.471]
["binance-futures","BTCUSDT",1757548922285,9.044,113909.2,113909.1,15.473]
["binance-futures","BTCUSDT",1757548922336,9.046,113909.2,113909.1,15.473]
["binance-futures","BTCUSDT",1757548922387,9.046,113909.2,113909.1,15.469]
["binance-futures","BTCUSDT",1757548922491,9.046,113909.2,113909.1,17.417]
["binance-futures","BTCUSDT",1757548922539,9.046,113909.2,113909.1,17.504]
["binance-futures","BTCUSDT",1757548922592,8.489,113909.2,113909.1,17.506]
["binance-futures","BTCUSDT",1757548922644,8.489,113909.2,113909.1,17.682]
["binance-futures","BTCUSDT",1757548922701,7.591,113909.2,113909.1,17.681]
["binance-futures","BTCUSDT",1757548922750,8.489,113909.2,113909.1,17.757]
["binance-futures","BTCUSDT",1757548922806,8.011,113909.2,113909.1,17.757]
["binance-futures","BTCUSDT",1757548922912,8.011,113909.2,113909.1,17.753]
["binance-futures","BTCUSDT",1757548922961,8.011,113909.2,113909.1,17.75]
["binance-futures","BTCUSDT",1757548923016,8.012,113909.2,113909.1,17.683]
["binance-futures","BTCUSDT",1757548923067,8.574,113909.2,113909.1,17.688]
["binance-futures","BTCUSDT",1757548923120,8.558,113909.2,113909.1,17.694]
["binance-futures","BTCUSDT",1757548923169,8.565,113909.2,113909.1,17.69]
["binance-futures","BTCUSDT",1757548923382,8.565,113909.2,113909.1,17.691]
["binance-futures","BTCUSDT",1757548923433,8.564,113909.2,113909.1,17.69]
["binance-futures","BTCUSDT",1757548923587,8.564,113909.2,113909.1,17.694]
["binance-futures","BTCUSDT",1757548923638,8.564,113909.2,113909.1,17.699]
["binance-futures","BTCUSDT",1757548923741,9.047,113909.2,113909.1,15.746]
["binance-futures","BTCUSDT",1757548923791,9.049,113909.2,113909.1,15.747]
["binance-futures","BTCUSDT",1757548923841,9.002,113909.2,113909.1,15.747]
["binance-futures","BTCUSDT",1757548923895,9.008,113909.2,113909.1,15.747]
["binance-futures","BTCUSDT",1757548924050,9.008,113909.2,113909.1,15.749]
["binance-futures","BTCUSDT",1757548924159,9.008,113909.2,113909.1,15.758]
["binance-futures","BTCUSDT",1757548924209,9.494,113909.2,113909.1,15.755]
["binance-futures","BTCUSDT",1757548924262,10.152,113909.2,113909.1,15.755]
["binance-futures","BTCUSDT",1757548924416,10.15,113909.2,113909.1,15.675]
["binance-futures","BTCUSDT",1757548924467,10.152,113909.2,113909.1,15.675]
["binance-futures","BTCUSDT",1757548924514,10.18,113909.2,113909.1,15.706]
["binance-futures","BTCUSDT",1757548924562,10.46,113909.2,113909.1,15.706]
["binance-futures","BTCUSDT",1757548924621,10.432,113909.2,113909.1,15.706]
["binance-futures","BTCUSDT",1757548924673,10.152,113909.2,113909.1,15.706]
["binance-futures","BTCUSDT",1757548924723,9.494,113909.2,113909.1,15.706]
["binance-futures","BTCUSDT",1757548924777,9.006,113909.2,113909.1,15.706]
["binance-futures","BTCUSDT",1757548924983,9.007,113909.2,113909.1,15.707]
["binance-futures","BTCUSDT",1757548925035,9.006,113909.2,113909.1,15.694]
["binance-futures","BTCUSDT",1757548925138,9.004,113909.2,113909.1,15.694]
["binance-futures","BTCUSDT",1757548925189,9.006,113909.2,113909.1,15.694]
["binance-futures","BTCUSDT",1757548925348,8.982,113909.2,113909.1,15.694]
["binance-futures","BTCUSDT",1757548925402,8.974,113909.2,113909.1,15.694]
["binance-futures","BTCUSDT",1757548925452,9.254,113909.2,113909.1,15.694]
["binance-futures","BTCUSDT",1757548925507,9.738,113909.2,113909.1,15.694]
["binance-futures","BTCUSDT",1757548925558,9.718,113909.2,113909.1,15.7]
["binance-futures","BTCUSDT",1757548925662,8.952,113909.2,113909.1,15.7]
["binance-futures","BTCUSDT",1757548925766,8.95,113909.2,113909.1,15.7]
["binance-futures","BTCUSDT",1757548925872,8.952,113909.2,113909.1,15.698]
["binance-futures","BTCUSDT",1757548925922,8.952,113909.2,113909.1,15.704]
["binance-futures","BTCUSDT",1757548925972,8.952,113909.2,113909.1,15.711]
["binance-futures","BTCUSDT",1757548926022,8.952,113909.2,113909.1,15.712]
["binance-futures","BTCUSDT",1757548926135,8.953,113909.2,113909.1,15.718]
["binance-futures","BTCUSDT",1757548926185,8.952,113909.2,113909.1,15.717]
["binance-futures","BTCUSDT",1757548926289,8.615,113909.2,113909.1,15.717]
["binance-futures","BTCUSDT",1757548926339,8.732,113909.2,113909.1,15.717]
["binance-futures","BTCUSDT",1757548926392,8.733,113909.2,113909.1,15.717]
["binance-futures","BTCUSDT",1757548926442,8.694,113909.2,113909.1,15.717]
["binance-futures","BTCUSDT",1757548926491,8.692,113909.2,113909.1,15.717]
["binance-futures","BTCUSDT",1757548926548,8.694,113909.2,113909.1,15.716]
["binance-futures","BTCUSDT",1757548926653,8.694,113909.2,113909.1,15.719]
["binance-futures","BTCUSDT",1757548926703,8.17,113909.2,113909.1,8.765]
["binance-futures","BTCUSDT",1757548926754,16.612,113909.2,113909.1,6.84]
["binance-futures","BTCUSDT",1757548926806,16.132,113909.2,113909.1,9.445]
["binance-futures","BTCUSDT",1757548926857,16.132,113909.2,113909.1,7.844]
["binance-futures","BTCUSDT",1757548926908,17.678,113909.2,113909.1,7.844]
["binance-futures","BTCUSDT",1757548926959,18.738,113909.2,113909.1,8.318]
["binance-futures","BTCUSDT",1757548927005,18.741,113909.2,113909.1,8.318]
["binance-futures","BTCUSDT",1757548927065,18.738,113909.2,113909.1,8.318]
["binance-futures","BTCUSDT",1757548927116,18.741,113909.2,113909.1,8.318]
["binance-futures","BTCUSDT",1757548927220,28.26,113901.9,113901.8,1.014]
["binance-futures","BTCUSDT",1757548927272,24.623,113901.9,113901.8,0.926]
["binance-futures","BTCUSDT",1757548927322,31.776,113901.9,113901.8,0.45]
["binance-futures","BTCUSDT",1757548927373,31.772,113901.9,113901.8,0.33]
["binance-futures","BTCUSDT",1757548927424,31.724,113901.9,113901.8,0.369]
["binance-futures","BTCUSDT",1757548927477,31.727,113901.9,113901.8,0.363]
["binance-futures","BTCUSDT",1757548927526,31.724,113901.9,113901.8,0.377]
["binance-futures","BTCUSDT",1757548927581,31.725,113901.9,113901.8,0.377]
["binance-futures","BTCUSDT",1757548927632,32.215,113901.9,113901.8,0.374]
["binance-futures","BTCUSDT",1757548927681,22.832,113901.9,113901.8,9.243]
["binance-futures","BTCUSDT",1757548927735,21.656,113901.9,113901.8,9.243]
["binance-futures","BTCUSDT",1757548927786,21.654,113901.9,113901.8,9.377]
["binance-futures","BTCUSDT",1757548927837,21.653,113901.9,113901.8,9.376]
["binance-futures","BTCUSDT",1757548927888,19.185,113901.9,113901.8,10.022]
["binance-futures","BTCUSDT",1757548927939,18.743,113901.9,113901.8,10.026]
["binance-futures","BTCUSDT",1757548927989,19.183,113901.9,113901.8,9.951]
["binance-futures","BTCUSDT",1757548928042,19.156,113901.9,113901.8,9.955]
["binance-futures","BTCUSDT",1757548928091,19.153,113901.9,113901.8,9.955]
["binance-futures","BTCUSDT",1757548928146,19.156,113901.9,113901.8,11.372]
["binance-futures","BTCUSDT",1757548928198,19.158,113901.9,113901.8,11.372]
["binance-futures","BTCUSDT",1757548928249,19.15,113901.9,113901.8,11.378]
["binance-futures","BTCUSDT",1757548928301,19.119,113901.9,113901.8,11.357]
["binance-futures","BTCUSDT",1757548928351,19.15,113901.9,113901.8,11.61]
["binance-futures","BTCUSDT",1757548928404,19.156,113901.9,113901.8,11.611]
["binance-futures","BTCUSDT",1757548928456,18.498,113901.9,113901.8,11.611]
["binance-futures","BTCUSDT",1757548928509,18.446,113901.9,113901.8,11.554]
["binance-futures","BTCUSDT",1757548928559,18.463,113901.9,113901.8,11.535]
["binance-futures","BTCUSDT",1757548928608,18.464,113901.9,113901.8,11.535]
["binance-futures","BTCUSDT",1757548928663,18.491,113901.9,113901.8,11.533]
["binance-futures","BTCUSDT",1757548928715,18.494,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548928768,18.491,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548928820,18.45,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548928872,18.432,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548928977,18.435,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548929027,18.432,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548929078,18.435,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548929127,18.432,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548929185,15.05,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548929237,15.048,113901.9,113901.8,11.534]
["binance-futures","BTCUSDT",1757548929287,15.049,113901.9,113901.8,11.535]
["binance-futures","BTCUSDT",1757548929338,15.051,113901.9,113901.8,11.535]
["binance-futures","BTCUSDT",1757548929390,15.047,113901.9,113901.8,11.281]
["binance-futures","BTCUSDT",1757548929441,15.046,113901.9,113901.8,11.282]
["binance-futures","BTCUSDT",1757548929491,15.049,113901.9,113901.8,11.415]
["binance-futures","BTCUSDT",1757548929543,15.045,113901.9,113901.8,11.415]
["binance-futures","BTCUSDT",1757548929752,15.048,113901.9,113901.8,11.501]
["binance-futures","BTCUSDT",1757548929846,15.048,113901.9,113901.8,11.52]
["binance-futures","BTCUSDT",1757548929906,15.046,113901.9,113901.8,11.52]
["binance-futures","BTCUSDT",1757548929959,15.024,113901.9,113901.8,11.52]
["binance-futures","BTCUSDT",1757548930064,15.012,113901.9,113901.8,11.522]
["binance-futures","BTCUSDT",1757548930116,15.009,113901.9,113901.8,11.522]
["binance-futures","BTCUSDT",1757548930219,15.009,113901.9,113901.8,11.524]
["binance-futures","BTCUSDT",1757548930322,15.012,113901.9,113901.8,11.475]
["binance-futures","BTCUSDT",1757548930530,15.012,113901.9,113901.8,13.074]
["binance-futures","BTCUSDT",1757548930580,15.007,113901.9,113901.8,13.074]
["binance-futures","BTCUSDT",1757548930627,15.012,113901.9,113901.8,13.074]
["binance-futures","BTCUSDT",1757548930684,15.009,113901.9,113901.8,13.074]
["binance-futures","BTCUSDT",1757548930736,14.036,113901.9,113901.8,13.324]
["binance-futures","BTCUSDT",1757548930788,14.033,113901.9,113901.8,13.324]
["binance-futures","BTCUSDT",1757548930840,14.034,113901.9,113901.8,13.283]
["binance-futures","BTCUSDT",1757548930891,14.036,113901.9,113901.8,13.282]
["binance-futures","BTCUSDT",1757548930992,14.033,113901.9,113901.8,13.282]
["binance-futures","BTCUSDT",1757548931044,14.036,113901.9,113901.8,13.282]
["binance-futures","BTCUSDT",1757548931094,14.033,113901.9,113901.8,13.282]
["binance-futures","BTCUSDT",1757548931196,14.035,113901.9,113901.8,13.282]
["binance-futures","BTCUSDT",1757548931302,14.038,113901.9,113901.8,13.282]
["binance-futures","BTCUSDT",1757548931349,11.674,113901.9,113901.8,15.234]
["binance-futures","BTCUSDT",1757548931407,10.987,113901.9,113901.8,15.268]
["binance-futures","BTCUSDT",1757548931460,10.987,113901.9,113901.8,16.22]
["binance-futures","BTCUSDT",1757548931512,10.584,113901.9,113901.8,16.298]
["binance-futures","BTCUSDT",1757548931564,9.929,113901.9,113901.8,16.298]
["binance-futures","BTCUSDT",1757548931614,3.74,113901.9,113901.8,19.829]
["binance-futures","BTCUSDT",1757548931666,2.822,113901.9,113901.8,19.823]
["binance-futures","BTCUSDT",1757548959729,14.627,113888.0,113887.9,5.599]
["binance-futures","BTCUSDT",1757548993393,26.32,113880.1,113880.0,0.571]
["binance-futures","BTCUSDT",1757549056255,7.906,113901.8,113901.7,17.596]
["binance-futures","BTCUSDT",1757549088888,20.603,113897.7,113897.6,1.075]
["binance-futures","BTCUSDT",1757549110414,9.699,113896.9,113896.8,23.657]
["binance-futures","BTCUSDT",1757549179229,24.622,113865.1,113865.0,0.921]
["binance-futures","BTCUSDT",1757549237389,3.123,113879.2,113879.1,27.846]
["binance-futures","BTCUSDT",1757549277202,5.12,113891.3,113891.2,18.035]
["binance-futures","BTCUSDT",1757549313641,15.778,113835.3,113835.2,11.625]
["binance-futures","BTCUSDT",1757549340144,11.942,113876.1,113876.0,12.559]
["binance-futures","BTCUSDT",1757549410674,10.763,113923.3,113923.2,8.136]
["binance-futures","BTCUSDT",1757549444193,10.231,113898.5,113898.4,10.853]
["binance-futures","BTCUSDT",1757549508921,7.123,113864.4,113864.3,13.282]
["binance-futures","BTCUSDT",1757549535922,11.108,113864.4,113864.3,6.027]
["binance-futures","BTCUSDT",1757549572719,28.125,113860.2,113860.1,2.278]
["binance-futures","BTCUSDT",1757549640150,19.695,113845.7,113845.6,6.746]
["binance-futures","BTCUSDT",1757549673977,13.099,113845.7,113845.6,0.988]
["binance-futures","BTCUSDT",1757549696704,13.253,113835.5,113835.4,9.872]
["binance-futures","BTCUSDT",1757549786546,5.582,113843.2,113843.1,21.238]
["binance-futures","BTCUSDT",1757549802711,0.595,113843.2,113843.1,18.411]
["binance-futures","BTCUSDT",1757549873306,28.903,113821.0,113820.9,0.531]
["binance-futures","BTCUSDT",1757549905709,6.754,113791.4,113791.3,11.757]
["binance-futures","BTCUSDT",1757549928519,23.457,113781.5,113781.4,0.435]
["binance-futures","BTCUSDT",1757549995721,10.131,113791.2,113791.1,5.643]
["binance-futures","BTCUSDT",1757550029433,7.502,113783.0,113782.9,18.101]
["binance-futures","BTCUSDT",1757550103643,4.203,113800.2,113800.1,13.084]
["binance-futures","BTCUSDT",1757550121548,5.004,113800.2,113800.1,10.688]
["binance-futures","BTCUSDT",1757550152845,1.481,113800.2,113800.1,39.248]
["binance-futures","BTCUSDT",1757550225657,20.641,113801.3,113801.2,3.053]
["binance-futures","BTCUSDT",1757550263893,10.343,113785.1,113785.0,8.285]
["binance-futures","BTCUSDT",1757550333512,19.79,113799.6,113799.5,3.762]
["binance-futures","BTCUSDT",1757550380827,2.761,113740.1,113740.0,10.635]
["binance-futures","BTCUSDT",1757550394238,3.292,113741.6,113741.5,24.804]
["binance-futures","BTCUSDT",1757550466145,6.592,113758.3,113758.2,14.563]
["binance-futures","BTCUSDT",1757550490904,16.336,113760.2,113760.1,0.658]
["binance-futures","BTCUSDT",1757550580870,9.528,113788.4,113788.3,12.876]
["binance-futures","BTCUSDT",1757550601840,16.208,113769.5,113769.4,0.673]
["binance-futures","BTCUSDT",1757550633789,4.138,113764.6,113764.5,17.544]
["binance-futures","BTCUSDT",1757550707414,33.383,113775.4,113775.3,0.805]
["binance-futures","BTCUSDT",1757550727218,13.315,113765.4,113765.3,2.255]
["binance-futures","BTCUSDT",1757550765414,6.533,113740.0,113739.9,22.629]
["binance-futures","BTCUSDT",1757550840268,30.109,113721.2,113721.1,1.582]
["binance-futures","BTCUSDT",1757550875203,28.742,113707.1,113707.0,1.672]
["binance-futures","BTCUSDT",1757550938769,9.028,113682.2,113682.1,5.916]
["binance-futures","BTCUSDT",1757550981743,1.504,113704.0,113703.9,21.301]
["binance-futures","BTCUSDT",1757550989471,0.107,113718.1,113718.0,25.271]
["binance-futures","BTCUSDT",1757551055565,2.168,113635.2,113635.1,16.878]
["binance-futures","BTCUSDT",1757551081464,9.026,113649.6,113649.5,8.826]
["binance-futures","BTCUSDT",1757551163291,25.898,113648.9,113648.8,4.453]
["binance-futures","BTCUSDT",1757551188693,14.491,113648.9,113648.8,8.917]
["binance-futures","BTCUSDT",1757551227927,2.094,113643.4,113643.3,20.511]
["binance-futures","BTCUSDT",1757551284975,3.05,113650.4,113650.3,13.875]
["binance-futures","BTCUSDT",1757551306763,18.475,113649.1,113649.0,9.307]
["binance-futures","BTCUSDT",1757551389317,9.667,113658.7,113658.6,11.502]
["binance-futures","BTCUSDT",1757551409182,7.481,113683.6,113683.5,24.569]
["binance-futures","BTCUSDT",1757551442221,10.663,113700.0,113699.9,10.319]
["binance-futures","BTCUSDT",1757551490235,12.479,113700.0,113699.9,7.119]
["binance-futures","BTCUSDT",1757551536747,7.993,113684.0,113683.9,10.501]
["binance-futures","BTCUSDT",1757551618681,0.057,113740.0,113739.9,29.954]
["binance-futures","BTCUSDT",1757551638005,8.397,113768.6,113768.5,11.899]
["binance-futures","BTCUSDT",1757551702322,1.27,113760.0,113759.9,24.442]
["binance-futures","BTCUSDT",1757551738126,2.112,113790.0,113789.9,9.839]
["binance-futures","BTCUSDT",1757551758680,14.559,113778.6,113778.5,4.886]
["binance-futures","BTCUSDT",1757551807407,7.892,113760.1,113760.0,7.585]
["binance-futures","BTCUSDT",1757551861127,11.346,113799.7,113799.6,6.592]
["binance-futures","BTCUSDT",1757551885107,5.917,113797.5,113797.4,10.277]
["binance-futures","BTCUSDT",1757551963141,31.716,113794.3,113794.2,1.66]
["binance-futures","BTCUSDT",1757551988996,2.197,113800.0,113799.9,30.302]
["binance-futures","BTCUSDT",1757552050774,0.605,113856.3,113856.2,36.272]
["binance-futures","BTCUSDT",1757552065134,30.136,113854.9,113854.8,0.736]
["binance-futures","BTCUSDT",1757552105189,4.414,113830.9,113830.8,18.074]
["binance-futures","BTCUSDT",1757552188743,6.372,113858.6,113858.5,9.986]
["binance-futures","BTCUSDT",1757552211202,32.703,113846.5,113846.4,2.318]
["binance-futures","BTCUSDT",1757552284615,6.451,113825.8,113825.7,22.058]
["binance-futures","BTCUSDT",1757552321886,1.709,113850.0,113849.9,26.809]
["binance-futures","BTCUSDT",1757552346531,12.314,113833.5,113833.4,10.599]
["binance-futures","BTCUSDT",1757552432606,10.193,113812.7,113812.6,10.271]
["binance-futures","BTCUSDT",1757552454886,2.654,113812.7,113812.6,15.006]
["binance-futures","BTCUSDT",1757552519473,10.635,113779.5,113779.4,8.439]
["binance-futures","BTCUSDT",1757552554222,28.157,113786.0,113785.9,7.465]
["binance-futures","BTCUSDT",1757552576127,10.318,113800.2,113800.1,8.659]
["binance-futures","BTCUSDT",1757552639753,2.042,113872.2,113872.1,30.565]
["binance-futures","BTCUSDT",1757552659365,36.628,113872.9,113872.8,0.189]
["binance-futures","BTCUSDT",1757552735358,1.134,113865.4,113865.3,28.082]
["binance-futures","BTCUSDT",1757552769534,5.521,113875.0,113874.9,15.821]
["binance-futures","BTCUSDT",1757552792308,9.253,113875.0,113874.9,4.416]
["binance-futures","BTCUSDT",1757552859764,11.008,113859.4,113859.3,11.634]
["binance-futures","BTCUSDT",1757552895000,6.546,113885.0,113884.9,21.358]
["binance-futures","BTCUSDT",1757552924540,10.1,113885.2,113885.1,7.897]
["binance-futures","BTCUSDT",1757552989509,15.729,113889.8,113889.7,6.827]
["binance-futures","BTCUSDT",1757553021644,10.266,113917.1,113917.0,7.655]
["binance-futures","BTCUSDT",1757553081339,7.432,113922.8,113922.7,11.932]
["binance-futures","BTCUSDT",1757553114411,5.7,113961.5,113961.4,9.897]
["binance-futures","BTCUSDT",1757553135738,7.685,113941.6,113941.5,14.865]
["binance-futures","BTCUSDT",1757553176881,5.86,113923.8,113923.7,11.127]
["binance-futures","BTCUSDT",1757553227742,10.983,113946.6,113946.5,5.919]
["binance-futures","BTCUSDT",1757553292293,58.03,114000.0,113999.9,120.622]
["binance-futures","BTCUSDT",1757553320397,8.024,114092.2,114092.1,19.158]
["binance-futures","BTCUSDT",1757553337767,9.15,114036.5,114036.4,13.115]
["binance-futures","BTCUSDT",1757553395134,0.417,114011.3,114011.2,31.183]
["binance-futures","BTCUSDT",1757553430933,0.632,113993.5,113993.4,12.808]
["binance-futures","BTCUSDT",1757553491322,8.928,113977.6,113977.5,13.526]
["binance-futures","BTCUSDT",1757553514522,19.136,113959.4,113959.3,4.992]
["binance-futures","BTCUSDT",1757553548021,9.989,113935.9,113935.8,5.755]
["binance-futures","BTCUSDT",1757553611632,17.825,113927.2,113927.1,1.431]
["binance-futures","BTCUSDT",1757553646966,2.912,113901.4,113901.3,9.465]
["binance-futures","BTCUSDT",1757553714149,14.453,113977.6,113977.5,0.747]
["binance-futures","BTCUSDT",1757553722204,8.357,113977.6,113977.5,9.67]
["binance-futures","BTCUSDT",1757553774792,23.944,113950.4,113950.3,9.44]
["binance-futures","BTCUSDT",1757553840948,17.392,113926.7,113926.6,1.231]
["binance-futures","BTCUSDT",1757553874247,8.95,113913.8,113913.7,8.342]
["binance-futures","BTCUSDT",1757553900387,2.362,113919.0,113918.9,27.206]
["binance-futures","BTCUSDT",1757553970782,10.851,113980.0,113979.9,6.446]
["binance-futures","BTCUSDT",1757554013983,9.014,113980.0,113979.9,4.801]
["binance-futures","BTCUSDT",1757554072669,26.122,113921.7,113921.6,0.901]
["binance-futures","BTCUSDT",1757554096714,5.836,113921.7,113921.6,9.922]
["binance-futures","BTCUSDT",1757554128736,1.587,113942.7,113942.6,26.297]
["binance-futures","BTCUSDT",1757554194709,4.806,113921.7,113921.6,7.473]
["binance-futures","BTCUSDT",1757554227052,12.936,113972.7,113972.6,3.08]
["binance-futures","BTCUSDT",1757554276930,12.979,113985.0,113984.9,4.453]
["binance-futures","BTCUSDT",1757554316604,1.452,113947.7,113947.6,9.513]
["binance-futures","BTCUSDT",1757554349975,1.048,113947.7,113947.6,9.715]
["binance-futures","BTCUSDT",1757554413574,10.094,113947.7,113947.6,1.72]
["binance-futures","BTCUSDT",1757554438423,3.358,113947.7,113947.6,12.089]
["binance-futures","BTCUSDT",1757554516282,6.009,113985.2,113985.1,6.584]
["binance-futures","BTCUSDT",1757554535542,8.385,113984.8,113984.7,6.633]
["binance-futures","BTCUSDT",1757554581490,2.583,113952.1,113952.0,10.183]
["binance-futures","BTCUSDT",1757554639742,4.357,113903.5,113903.4,11.219]
["binance-futures","BTCUSDT",1757554662901,10.439,113850.1,113850.0,5.121]
["binance-futures","BTCUSDT",1757554691983,3.918,113824.6,113824.5,18.787]
["binance-futures","BTCUSDT",1757554760387,14.596,113796.4,113796.3,4.125]
["binance-futures","BTCUSDT",1757554795049,9.402,113782.1,113782.0,8.916]
["binance-futures","BTCUSDT",1757554848205,8.025,113821.9,113821.8,19.092]
["binance-futures","BTCUSDT",1757554884984,10.336,113837.6,113837.5,1.864]
["binance-futures","BTCUSDT",1757554920513,7.488,113836.8,113836.7,13.808]
["binance-futures","BTCUSDT",1757554988189,5.501,113850.2,113850.1,7.816]
["binance-futures","BTCUSDT",1757555008575,33.318,113888.3,113888.2,0.444]
["binance-futures","BTCUSDT",1757555096700,17.219,113864.1,113864.0,2.608]
["binance-futures","BTCUSDT",1757555122981,17.477,113840.1,113840.0,10.398]
["binance-futures","BTCUSDT",1757555158476,6.927,113847.4,113847.3,16.893]
["binance-futures","BTCUSDT",1757555233165,8.934,113878.3,113878.2,7.991]
["binance-futures","BTCUSDT",1757555264433,10.184,113878.3,113878.2,9.501]
["binance-futures","BTCUSDT",1757555342835,9.152,113907.5,113907.4,18.367]
["binance-futures","BTCUSDT",1757555364310,25.785,113853.0,113852.9,2.071]
["binance-futures","BTCUSDT",1757555400139,3.282,113810.8,113810.7,22.878]
["binance-futures","BTCUSDT",1757555458123,30.151,113799.1,113799.0,0.086]
["binance-futures","BTCUSDT",1757555492102,16.747,113791.8,113791.7,11.52]
["binance-futures","BTCUSDT",1757555580116,6.332,113808.1,113808.0,15.528]
["binance-futures","BTCUSDT",1757555606169,3.945,113808.1,113808.0,20.376]
["binance-futures","BTCUSDT",1757555685027,7.782,113839.0,113838.9,12.243]
["binance-futures","BTCUSDT",1757555721172,6.375,113854.6,113854.5,39.959]
["binance-futures","BTCUSDT",1757555759846,3.98,113864.2,113864.1,34.044]
["binance-futures","BTCUSDT",1757555786368,10.503,113875.2,113875.1,15.992]
["binance-futures","BTCUSDT",1757555853198,3.552,113900.0,113899.9,35.703]
["binance-futures","BTCUSDT",1757555879442,7.444,113900.0,113899.9,18.765]
["binance-futures","BTCUSDT",1757555966234,40.247,113866.2,113866.1,0.069]
["binance-futures","BTCUSDT",1757555987235,18.418,113852.4,113852.3,6.281]
["binance-futures","BTCUSDT",1757556034102,3.031,113853.2,113853.1,22.139]
["binance-futures","BTCUSDT",1757556089689,28.288,113865.2,113865.1,0.284]
["binance-futures","BTCUSDT",1757556110662,26.72,113842.0,113841.9,1.638]
["binance-futures","BTCUSDT",1757556194622,4.202,113850.0,113849.9,13.221]
["binance-futures","BTCUSDT",1757556221524,8.742,113850.0,113849.9,9.917]
["binance-futures","BTCUSDT",1757556290747,3.475,113795.8,113795.7,16.046]
["binance-futures","BTCUSDT",1757556325010,24.137,113785.8,113785.7,1.924]
["binance-futures","BTCUSDT",1757556362322,11.762,113792.8,113792.7,7.96]
["binance-futures","BTCUSDT",1757556430555,9.58,113770.1,113770.0,10.085]
["binance-futures","BTCUSDT",1757556451639,5.005,113788.2,113788.1,32.489]
["binance-futures","BTCUSDT",1757556528716,0.196,113782.2,113782.1,31.136]
["binance-futures","BTCUSDT",1757556560339,4.856,113872.7,113872.6,24.072]
["binance-futures","BTCUSDT",1757556581486,4.231,113878.7,113878.6,19.089]
["binance-futures","BTCUSDT",1757556634184,7.923,113878.6,113878.5,8.411]
["binance-futures","BTCUSDT",1757556681073,21.323,113854.7,113854.6,7.011]
["binance-futures","BTCUSDT",1757556749314,7.474,113864.7,113864.6,23.315]
["binance-futures","BTCUSDT",1757556788119,7.645,113878.6,113878.5,11.202]
["binance-futures","BTCUSDT",1757556817341,13.128,113878.6,113878.5,1.469]
["binance-futures","BTCUSDT",1757556892136,12.323,113904.7,113904.6,2.711]
["binance-futures","BTCUSDT",1757556938959,6.125,113852.1,113852.0,10.427]
["binance-futures","BTCUSDT",1757556951115,7.679,113857.6,113857.5,23.899]
["binance-futures","BTCUSDT",1757557023988,7.038,113829.1,113829.0,20.718]
["binance-futures","BTCUSDT",1757557064742,2.268,113829.1,113829.0,17.594]
["binance-futures","BTCUSDT",1757557141967,10.703,113818.2,113818.1,6.438]
["binance-futures","BTCUSDT",1757557176146,7.974,113783.4,113783.3,11.298]
["binance-futures","BTCUSDT",1757557230882,12.917,113783.4,113783.3,6.16]
["binance-futures","BTCUSDT",1757557270287,13.098,113757.2,113757.1,6.009]
["binance-futures","BTCUSDT",1757557302133,15.501,113771.4,113771.3,4.562]
["binance-futures","BTCUSDT",1757557373209,20.61,113735.2,113735.1,3.156]
["binance-futures","BTCUSDT",1757557413481,5.665,113726.5,113726.4,11.604]
["binance-futures","BTCUSDT",1757557440725,9.037,113726.5,113726.4,9.297]
["binance-futures","BTCUSDT",1757557510931,31.729,113700.1,113700.0,1.553]
["binance-futures","BTCUSDT",1757557561472,16.439,113693.4,113693.3,6.797]
["binance-futures","BTCUSDT",1757557615410,25.988,113694.7,113694.6,6.603]
["binance-futures","BTCUSDT",1757557640199,2.415,113694.7,113694.6,13.401]
["binance-futures","BTCUSDT",1757557674751,15.45,113731.1,113731.0,0.002]
["binance-futures","BTCUSDT",1757557746522,21.742,113727.3,113727.2,3.879]
["binance-futures","BTCUSDT",1757557783199,30.808,113696.1,113696.0,9.153]
["binance-futures","BTCUSDT",1757557841902,9.053,113681.8,113681.7,2.469]
["binance-futures","BTCUSDT",1757557882767,9.965,113681.8,113681.7,2.092]
["binance-futures","BTCUSDT",1757557924526,23.476,113676.9,113676.8,3.269]
["binance-futures","BTCUSDT",1757557994958,1.806,113677.9,113677.8,37.227]
["binance-futures","BTCUSDT",1757558031384,2.549,113694.7,113694.6,27.347]
["binance-futures","BTCUSDT",1757558053718,0.007,113697.0,113696.9,42.471]
["binance-futures","BTCUSDT",1757558132528,16.777,113750.1,113750.0,7.608]
["binance-futures","BTCUSDT",1757558162817,1.189,113781.2,113781.1,25.283]
["binance-futures","BTCUSDT",1757558229611,9.997,113809.3,113809.2,4.856]
["binance-futures","BTCUSDT",1757558253199,6.244,113809.3,113809.2,6.547]
["binance-futures","BTCUSDT",1757558286056,0.007,113881.6,113881.5,30.439]
["binance-futures","BTCUSDT",1757558349081,21.734,113893.1,113893.0,3.027]
["binance-futures","BTCUSDT",1757558383268,26.355,113876.3,113876.2,5.719]
["binance-futures","BTCUSDT",1757558442911,12.505,113858.1,113858.0,4.43]
["binance-futures","BTCUSDT",1757558472835,8.763,113858.1,113858.0,16.939]
["binance-futures","BTCUSDT",1757558509222,6.744,113839.8,113839.7,11.665]
["binance-futures","BTCUSDT",1757558575262,28.454,113828.9,113828.8,3.377]
["binance-futures","BTCUSDT",1757558597729,20.848,113822.6,113822.5,9.883]
["binance-futures","BTCUSDT",1757558683157,12.798,113829.6,113829.5,11.478]
["binance-futures","BTCUSDT",1757558719280,2.408,113824.9,113824.8,18.549]
["binance-futures","BTCUSDT",1757558744269,12.297,113847.0,113846.9,10.008]
["binance-futures","BTCUSDT",1757558819183,18.831,113791.9,113791.8,10.813]
["binance-futures","BTCUSDT",1757558842122,17.327,113791.9,113791.8,20.989]
["binance-futures","BTCUSDT",1757558925876,1.606,113803.5,113803.4,51.1]
["binance-futures","BTCUSDT",1757558950199,0.271,113804.2,113804.1,23.55]
["binance-futures","BTCUSDT",1757558976557,4.768,113836.0,113835.9,30.907]
["binance-futures","BTCUSDT",1757559057343,22.369,113821.7,113821.6,4.939]
["binance-futures","BTCUSDT",1757559079040,22.922,113816.0,113815.9,2.361]
["binance-futures","BTCUSDT",1757559115473,20.615,113798.0,113797.9,2.351]
["binance-futures","BTCUSDT",1757559192590,10.034,113777.6,113777.5,10.164]
["binance-futures","BTCUSDT",1757559223646,8.125,113778.1,113778.0,11.827]
["binance-futures","BTCUSDT",1757559319378,12.171,113774.8,113774.7,9.81]
["binance-futures","BTCUSDT",1757559367222,7.296,113774.8,113774.7,31.807]
["binance-futures","BTCUSDT",1757559392523,10.89,113774.8,113774.7,27.811]
["binance-futures","BTCUSDT",1757559476502,15.234,113800.0,113799.9,23.807]
["binance-futures","BTCUSDT",1757559507599,25.612,113786.5,113786.4,0.375]
["binance-futures","BTCUSDT",1757559596256,6.794,113780.8,113780.6,0.002]
["binance-futures","BTCUSDT",1757559621882,14.703,113774.8,113774.7,7.686]
["binance-futures","BTCUSDT",1757559693331,13.216,113793.8,113793.7,10.974]
["binance-futures","BTCUSDT",1757559748101,13.766,113794.0,113793.9,4.763]
["binance-futures","BTCUSDT",1757559773485,1.427,113794.0,113793.9,42.159]
["binance-futures","BTCUSDT",1757559852053,11.271,113824.5,113824.4,0.693]
["binance-futures","BTCUSDT",1757559875282,24.925,113821.0,113820.9,2.355]
["binance-futures","BTCUSDT",1757559946329,7.714,113807.0,113806.9,31.366]
["binance-futures","BTCUSDT",1757559951172,8.824,113807.0,113806.9,30.878]
["binance-futures","BTCUSDT",1757560012083,11.682,113783.2,113783.1,4.829]
["binance-futures","BTCUSDT",1757560104035,4.097,113774.9,113774.8,34.127]
["binance-futures","BTCUSDT",1757560126579,12.917,113780.7,113780.6,9.723]
["binance-futures","BTCUSDT",1757560192182,13.106,113811.4,113811.3,15.125]
["binance-futures","BTCUSDT",1757560224695,15.624,113811.4,113811.3,7.63]
["binance-futures","BTCUSDT",1757560247443,15.38,113811.4,113811.3,4.126]
["binance-futures","BTCUSDT",1757560312720,2.326,113832.5,113832.4,28.489]
["binance-futures","BTCUSDT",1757560352402,12.149,113878.4,113878.3,12.577]
["binance-futures","BTCUSDT",1757560373355,13.742,113897.2,113897.1,6.227]
["binance-futures","BTCUSDT",1757560444118,11.648,113888.2,113888.1,12.001]
["binance-futures","BTCUSDT",1757560462376,2.97,113888.2,113888.1,15.539]
["binance-futures","BTCUSDT",1757560539824,26.355,113900.0,113899.9,21.677]
["binance-futures","BTCUSDT",1757560548432,27.878,113900.0,113899.9,19.636]
["binance-futures","BTCUSDT",1757560596448,1.171,113940.8,113940.7,38.31]
["binance-futures","BTCUSDT",1757560674597,16.366,113958.0,113957.9,8.812]
["binance-futures","BTCUSDT",1757560699016,14.341,113958.0,113957.9,13.941]
["binance-futures","BTCUSDT",1757560761711,31.591,113958.1,113958.0,4.334]
["binance-futures","BTCUSDT",1757560797442,20.129,113975.2,113975.1,3.696]
["binance-futures","BTCUSDT",1757560853043,6.483,114034.1,114034.0,13.548]
["binance-futures","BTCUSDT",1757560879961,5.917,114046.8,114046.7,25.123]
["binance-futures","BTCUSDT",1757560909451,6.886,114048.4,114048.3,10.625]
["binance-futures","BTCUSDT",1757560964559,19.799,114079.9,114079.8,5.929]
["binance-futures","BTCUSDT",1757560992944,5.817,114079.9,114079.8,13.14]
["binance-futures","BTCUSDT",1757561011243,16.234,114121.6,114121.5,4.662]
["binance-futures","BTCUSDT",1757561079945,9.183,114120.9,114120.8,9.15]
["binance-futures","BTCUSDT",1757561102426,18.534,114090.1,114090.0,4.69]
["binance-futures","BTCUSDT",1757561121550,9.754,114113.1,114113.0,8.501]
["binance-futures","BTCUSDT",1757561178312,11.379,114114.9,114114.8,6.23]
["binance-futures","BTCUSDT",1757561210435,7.527,114080.0,114079.9,10.832]
["binance-futures","BTCUSDT",1757561274551,18.368,114093.6,114093.5,2.951]
["binance-futures","BTCUSDT",1757561306261,0.507,114112.0,114111.9,31.724]
["binance-futures","BTCUSDT",1757561363049,7.821,114089.7,114089.6,10.251]
["binance-futures","BTCUSDT",1757561386905,11.143,114061.1,114061.0,10.902]
["binance-futures","BTCUSDT",1757561419985,10.958,114063.9,114063.8,9.921]
["binance-futures","BTCUSDT",1757561481206,9.149,114058.1,114058.0,10.698]
["binance-futures","BTCUSDT",1757561512353,13.386,114058.1,114058.0,5.17]
["binance-futures","BTCUSDT",1757561531646,17.934,114053.7,114053.6,0.842]
["binance-futures","BTCUSDT",1757561606759,7.601,114029.3,114029.2,12.919]
["binance-futures","BTCUSDT",1757561627550,13.199,114032.9,114032.8,14.612]
["binance-futures","BTCUSDT",1757561689825,32.005,114013.9,114013.8,2.858]
["binance-futures","BTCUSDT",1757561711392,14.392,114013.9,114013.8,2.153]
["binance-futures","BTCUSDT",1757561742133,0.171,113997.4,113997.3,35.321]
["binance-futures","BTCUSDT",1757561804007,4.764,114026.0,114025.9,12.992]
["binance-futures","BTCUSDT",1757561830402,0.646,114015.5,114015.4,28.965]
["binance-futures","BTCUSDT",1757561899982,38.622,114049.1,114049.0,1.098]
["binance-futures","BTCUSDT",1757561920152,11.573,114039.7,114039.6,14.862]
["binance-futures","BTCUSDT",1757561952373,12.415,114039.2,114039.1,14.204]
["binance-futures","BTCUSDT",1757562018957,28.228,114086.6,114086.5,0.483]
["binance-futures","BTCUSDT",1757562050102,5.691,114101.7,114101.6,13.35]
["binance-futures","BTCUSDT",1757562069978,17.078,114113.0,114112.9,5.447]
["binance-futures","BTCUSDT",1757562144913,12.641,114153.0,114152.9,7.132]
["binance-futures","BTCUSDT",1757562160772,6.447,114153.0,114152.9,14.971]
["binance-futures","BTCUSDT",1757562218538,9.503,114208.0,114207.9,2.972]
["binance-futures","BTCUSDT",1757562237183,10.112,114215.1,114215.0,8.417]
["binance-futures","BTCUSDT",1757562266225,1.436,114172.0,114171.9,18.739]
["binance-futures","BTCUSDT",1757562328946,21.077,114159.9,114159.8,2.837]
["binance-futures","BTCUSDT",1757562359489,8.523,114188.3,114188.2,22.703]
["binance-futures","BTCUSDT",1757562421383,19.011,114229.1,114229.0,3.246]
["binance-futures","BTCUSDT",1757562441251,11.475,114238.4,114238.3,4.069]
["binance-futures","BTCUSDT",1757562471799,20.895,114240.0,114239.9,5.714]
["binance-futures","BTCUSDT",1757562534046,28.963,114249.4,114249.3,4.286]
["binance-futures","BTCUSDT",1757562553788,10.52,114258.0,114257.9,10.193]
["binance-futures","BTCUSDT",1757562598264,10.71,114258.2,114258.1,8.336]
["binance-futures","BTCUSDT",1757562644572,11.786,114250.6,114250.5,5.718]
["binance-futures","BTCUSDT",1757562675413,19.572,114236.9,114236.8,9.519]
["binance-futures","BTCUSDT",1757562734390,11.735,114252.4,114252.3,7.511]
["binance-futures","BTCUSDT",1757562753853,4.198,114241.4,114241.3,28.918]
["binance-futures","BTCUSDT",1757562830624,14.931,114241.4,114241.3,7.944]
["binance-futures","BTCUSDT",1757562850856,8.863,114236.8,114236.7,12.344]
["binance-futures","BTCUSDT",1757562884780,6.431,114222.3,114222.2,16.848]
["binance-futures","BTCUSDT",1757562941605,6.74,114238.0,114237.9,24.109]
["binance-futures","BTCUSDT",1757562964353,6.804,114285.0,114284.9,19.534]
["binance-futures","BTCUSDT",1757562991369,4.304,114335.1,114335.0,8.171]
["binance-futures","BTCUSDT",1757563046514,11.561,114337.3,114337.2,4.953]
["binance-futures","BTCUSDT",1757563065089,7.997,114341.4,114341.3,11.616]
["binance-futures","BTCUSDT",1757563113052,10.316,114382.6,114382.5,5.978]
["binance-futures","BTCUSDT",1757563152458,0.493,114389.1,114389.0,34.335]
["binance-futures","BTCUSDT",1757563182118,9.109,114354.4,114354.3,7.022]
["binance-futures","BTCUSDT",1757563237220,17.543,114330.1,114330.0,3.471]
["binance-futures","BTCUSDT",1757563255194,9.812,114323.0,114322.9,26.676]
["binance-futures","BTCUSDT",1757563322229,26.711,114265.3,114265.2,2.279]
["binance-futures","BTCUSDT",1757563336529,11.424,114236.0,114235.9,7.146]
["binance-futures","BTCUSDT",1757563396375,11.001,114201.4,114201.3,10.599]
["binance-futures","BTCUSDT",1757563424411,0.089,114250.2,114250.1,39.284]
["binance-futures","BTCUSDT",1757563445793,22.744,114248.9,114248.8,8.806]
["binance-futures","BTCUSDT",1757563516985,15.081,114240.5,114240.4,18.494]
["binance-futures","BTCUSDT",1757563538703,17.543,114211.1,114211.0,9.031]
["binance-futures","BTCUSDT",1757563595956,1.735,114240.6,114240.5,33.139]
["binance-futures","BTCUSDT",1757563608669,6.051,114240.6,114240.5,28.274]
["binance-futures","BTCUSDT",1757563645619,11.776,114231.2,114231.1,6.442]
["binance-futures","BTCUSDT",1757563722774,30.752,114211.1,114211.0,0.106]
["binance-futures","BTCUSDT",1757563744308,15.767,114204.3,114204.2,1.042]
["binance-futures","BTCUSDT",1757563803458,15.764,114160.1,114160.0,10.694]
["binance-futures","BTCUSDT",1757563837122,6.294,114182.4,114182.3,18.632]
["binance-futures","BTCUSDT",1757563855767,0.607,114219.7,114219.6,14.325]
["binance-futures","BTCUSDT",1757563920815,30.171,114176.8,114176.7,0.934]
["binance-futures","BTCUSDT",1757563955767,11.703,114191.1,114191.0,13.94]
["binance-futures","BTCUSDT",1757563980733,37.039,114182.8,114182.7,1.119]
["binance-futures","BTCUSDT",1757564061811,11.054,114183.0,114182.9,13.641]
["binance-futures","BTCUSDT",1757564085227,18.372,114165.9,114165.8,6.1]
["binance-futures","BTCUSDT",1757564120278,0.224,114150.0,114149.9,27.321]
["binance-futures","BTCUSDT",1757564176479,17.164,114204.1,114204.0,10.422]
["binance-futures","BTCUSDT",1757564197521,0.765,114204.2,114204.1,29.205]
["binance-futures","BTCUSDT",1757564268841,14.375,114236.1,114236.0,5.304]
["binance-futures","BTCUSDT",1757564291890,19.658,114220.9,114220.8,9.719]
["binance-futures","BTCUSDT",1757564359215,6.08,114239.5,114239.4,12.992]
["binance-futures","BTCUSDT",1757564390558,27.355,114234.3,114234.2,3.486]
["binance-futures","BTCUSDT",1757564414565,13.568,114243.3,114243.2,14.196]
["binance-futures","BTCUSDT",1757564473127,14.59,114116.2,114116.1,5.137]
["binance-futures","BTCUSDT",1757564505829,22.048,114116.2,114116.1,9.699]
["binance-futures","BTCUSDT",1757564573010,9.47,114104.3,114104.2,21.279]
["binance-futures","BTCUSDT",1757564606931,23.861,114124.9,114124.8,0.559]
["binance-futures","BTCUSDT",1757564627911,8.507,114134.3,114134.2,9.114]
["binance-futures","BTCUSDT",1757564669461,2.598,114200.0,114199.9,33.261]
["binance-futures","BTCUSDT",1757564720742,11.059,114225.2,114225.1,8.324]
["binance-futures","BTCUSDT",1757564787662,6.992,114158.1,114158.0,11.9]
["binance-futures","BTCUSDT",1757564811141,9.285,114177.9,114177.8,22.538]
["binance-futures","BTCUSDT",1757564843778,7.295,114199.7,114199.6,10.723]
["binance-futures","BTCUSDT",1757564912048,12.965,114210.0,114209.9,14.2]
["binance-futures","BTCUSDT",1757564946722,9.284,114191.6,114191.5,12.056]
["binance-futures","BTCUSDT",1757564966660,23.997,114177.9,114177.8,11.052]
["binance-futures","BTCUSDT",1757565037300,18.032,114155.5,114155.4,5.179]
["binance-futures","BTCUSDT",1757565068133,9.873,114138.7,114138.6,12.002]
["binance-futures","BTCUSDT",1757565131173,2.996,114130.3,114130.2,31.405]
["binance-futures","BTCUSDT",1757565163187,27.41,114118.4,114118.3,4.691]
["binance-futures","BTCUSDT",1757565205245,18.659,114115.8,114115.7,3.266]
["binance-futures","BTCUSDT",1757565253504,25.169,114082.4,114082.3,1.966]
["binance-futures","BTCUSDT",1757565283878,13.443,114036.4,114036.3,9.612]
["binance-futures","BTCUSDT",1757565345085,10.472,114063.8,114063.7,13.608]
["binance-futures","BTCUSDT",1757565368085,22.135,114075.0,114074.9,17.752]
["binance-futures","BTCUSDT",1757565403046,13.25,114095.5,114095.4,5.794]
["binance-futures","BTCUSDT",1757565467806,0.361,114079.4,114079.3,39.569]
["binance-futures","BTCUSDT",1757565510851,9.37,114104.8,114104.7,9.95]
["binance-futures","BTCUSDT",1757565571998,4.859,114138.3,114138.2,28.939]
["binance-futures","BTCUSDT",1757565595789,10.473,114151.1,114151.0,8.037]
["binance-futures","BTCUSDT",1757565634565,26.287,114145.3,114145.2,12.349]
["binance-futures","BTCUSDT",1757565705013,26.315,114159.1,114159.0,3.753]
["binance-futures","BTCUSDT",1757565742318,0.228,114150.5,114150.4,16.537]
["binance-futures","BTCUSDT",1757565794200,16.728,114179.8,114179.7,0.206]
["binance-futures","BTCUSDT",1757565836972,27.157,114159.7,114159.6,3.561]
["binance-futures","BTCUSDT",1757565872903,11.136,114159.7,114159.6,7.143]
["binance-futures","BTCUSDT",1757565938444,8.88,114123.3,114123.2,15.528]
["binance-futures","BTCUSDT",1757565960747,13.616,114134.7,114134.6,16.192]
["binance-futures","BTCUSDT",1757565995977,16.441,114134.7,114134.6,6.199]
["binance-futures","BTCUSDT",1757566067572,19.888,114106.1,114106.0,3.781]
["binance-futures","BTCUSDT",1757566112591,11.86,114094.0,114093.9,9.224]
["binance-futures","BTCUSDT",1757566172798,0.528,114020.8,114020.7,30.843]
["binance-futures","BTCUSDT",1757566199016,22.052,114038.6,114038.5,14.37]
["binance-futures","BTCUSDT",1757566231683,14.158,114067.7,114067.6,5.687]
["binance-futures","BTCUSDT",1757566304397,17.597,114053.7,114053.6,6.328]
["binance-futures","BTCUSDT",1757566327319,4.693,114045.6,114045.5,21.71]
["binance-futures","BTCUSDT",1757566400606,16.656,114052.4,114052.3,4.029]
["binance-futures","BTCUSDT",1757566441611,12.061,114056.0,114055.9,9.042]
["binance-futures","BTCUSDT",1757566477520,10.036,114046.1,114046.0,8.15]
["binance-futures","BTCUSDT",1757566548065,5.344,114084.2,114084.1,38.59]
["binance-futures","BTCUSDT",1757566571805,38.93,114066.3,114066.2,1.806]
["binance-futures","BTCUSDT",1757566670743,15.934,114066.3,114066.2,26.228]
["binance-futures","BTCUSDT",1757566697602,5.774,114066.3,114066.2,28.337]
["binance-futures","BTCUSDT",1757566733567,16.338,114066.3,114066.2,15.2]
["binance-futures","BTCUSDT",1757566802818,2.587,114131.4,114131.3,20.216]
["binance-futures","BTCUSDT",1757566821686,13.484,114142.7,114142.6,11.29]
["binance-futures","BTCUSDT",1757566894623,24.165,114081.8,114081.7,5.634]
["binance-futures","BTCUSDT",1757566917110,17.968,114088.7,114088.6,6.368]
["binance-futures","BTCUSDT",1757566957519,2.743,114066.6,114066.5,26.308]
["binance-futures","BTCUSDT",1757567016610,4.103,114046.3,114046.2,13.886]
["binance-futures","BTCUSDT",1757567040568,6.408,114046.4,114046.3,24.699]
["binance-futures","BTCUSDT",1757567072867,30.091,114046.4,114046.3,2.137]
["binance-futures","BTCUSDT",1757567141262,26.928,114053.1,114053.0,10.375]
["binance-futures","BTCUSDT",1757567161894,4.12,114081.4,114081.3,29.918]
["binance-futures","BTCUSDT",1757567244936,34.39,114093.5,114093.4,1.976]
["binance-futures","BTCUSDT",1757567272819,14.06,114100.2,114100.1,0.749]
["binance-futures","BTCUSDT",1757567333327,4.33,114100.0,114099.9,28.061]
["binance-futures","BTCUSDT",1757567368774,4.141,114150.0,114149.9,22.327]
["binance-futures","BTCUSDT",1757567390546,0.304,114150.2,114150.1,33.626]
["binance-futures","BTCUSDT",1757567464574,22.332,114173.6,114173.5,7.776]
["binance-futures","BTCUSDT",1757567488195,7.095,114161.7,114161.6,10.074]
["binance-futures","BTCUSDT",1757567539329,8.217,114116.2,114116.1,9.783]
["binance-futures","BTCUSDT",1757567597584,34.472,114109.1,114109.0,1.416]
["binance-futures","BTCUSDT",1757567623518,28.411,114102.3,114102.2,7.491]
["binance-futures","BTCUSDT",1757567704990,0.078,114076.2,114076.1,17.426]
["binance-futures","BTCUSDT",1757567725701,10.135,114050.1,114050.0,7.183]
["binance-futures","BTCUSDT",1757567797402,4.964,114081.3,114081.2,14.491]
["binance-futures","BTCUSDT",1757567834651,41.476,114065.2,114065.1,2.842]
["binance-futures","BTCUSDT",1757567853579,23.076,114065.2,114065.1,7.526]
["binance-futures","BTCUSDT",1757567924374,16.647,114041.0,114040.9,9.97]
["binance-futures","BTCUSDT",1757567959699,10.999,114033.1,114033.0,12.02]
["binance-futures","BTCUSDT",1757567984099,15.062,114033.1,114033.0,1.335]
["binance-futures","BTCUSDT",1757568063962,45.357,113996.7,113996.6,0.633]
["binance-futures","BTCUSDT",1757568081914,43.027,113980.1,113980.0,3.017]
["binance-futures","BTCUSDT",1757568127323,37.734,113953.5,113953.4,1.982]
["binance-futures","BTCUSDT",1757568170434,1.831,113944.9,113944.8,22.561]
["binance-futures","BTCUSDT",1757568191376,0.788,113927.3,113927.2,13.111]
["binance-futures","BTCUSDT",1757568268009,2.46,113949.9,113949.8,12.469]
["binance-futures","BTCUSDT",1757568291101,15.646,113940.1,113940.0,8.843]
["binance-futures","BTCUSDT",1757568353973,7.25,114010.0,114009.9,21.528]
["binance-futures","BTCUSDT",1757568398566,15.932,114031.8,114031.7,6.726]
["binance-futures","BTCUSDT",1757568416792,13.276,114031.8,114031.7,9.339]
["binance-futures","BTCUSDT",1757568494052,33.355,113971.5,113971.4,2.875]
["binance-futures","BTCUSDT",1757568530402,39.086,114005.4,114005.3,3.416]
["binance-futures","BTCUSDT",1757568595528,7.102,114064.7,114064.6,18.515]
["binance-futures","BTCUSDT",1757568628477,10.739,114084.5,114084.4,14.815]
["binance-futures","BTCUSDT",1757568673607,21.635,114104.7,114104.6,14.313]
["binance-futures","BTCUSDT",1757568710861,36.154,114196.5,114196.4,5.052]
["binance-futures","BTCUSDT",1757568742672,23.682,114211.3,114211.2,5.776]
["binance-futures","BTCUSDT",1757568807496,31.386,114166.8,114166.7,6.189]
["binance-futures","BTCUSDT",1757568828602,0.279,114185.5,114185.4,36.073]
["binance-futures","BTCUSDT",1757568862050,24.591,114167.5,114167.4,7.469]
["binance-futures","BTCUSDT",1757568929948,34.533,114170.2,114170.1,4.067]
["binance-futures","BTCUSDT",1757568963908,3.678,114172.0,114171.9,30.086]
["binance-futures","BTCUSDT",1757568989827,7.878,114118.1,114118.0,12.536]
["binance-futures","BTCUSDT",1757569057082,8.794,114123.9,114123.8,9.888]
["binance-futures","BTCUSDT",1757569091511,3.096,114181.1,114181.0,35.968]
["binance-futures","BTCUSDT",1757569156623,7.896,114250.0,114249.9,10.287]
["binance-futures","BTCUSDT",1757569189320,3.369,114251.8,114251.7,23.182]
["binance-futures","BTCUSDT",1757569238452,3.814,114221.1,114221.0,14.969]
["binance-futures","BTCUSDT",1757569270859,5.512,114250.0,114249.9,23.126]
["binance-futures","BTCUSDT",1757569305982,12.224,114290.0,114289.9,11.801]
["binance-futures","BTCUSDT",1757569376381,17.211,114265.2,114265.1,8.081]
["binance-futures","BTCUSDT",1757569398952,24.224,114245.5,114245.4,24.098]
["binance-futures","BTCUSDT",1757569434605,16.644,114245.5,114245.4,10.151]
["binance-futures","BTCUSDT",1757569506531,17.514,114228.5,114228.4,9.053]
["binance-futures","BTCUSDT",1757569538315,22.572,114228.5,114228.4,0.749]
["binance-futures","BTCUSDT",1757569602724,30.764,114220.8,114220.7,0.723]
["binance-futures","BTCUSDT",1757569624562,7.919,114214.0,114213.9,19.03]
["binance-futures","BTCUSDT",1757569662544,24.756,114200.4,114200.3,0.612]
["binance-futures","BTCUSDT",1757569728120,5.276,114200.6,114200.5,33.381]
["binance-futures","BTCUSDT",1757569776782,20.644,114200.6,114200.5,16.616]
["binance-futures","BTCUSDT",1757569839801,10.638,114200.6,114200.5,19.007]
["binance-futures","BTCUSDT",1757569863954,2.88,114215.0,114214.9,26.068]
["binance-futures","BTCUSDT",1757569898612,5.119,114231.6,114231.5,34.647]
["binance-futures","BTCUSDT",1757569963164,14.802,114202.2,114202.1,5.819]
["binance-futures","BTCUSDT",1757569985766,1.76,114202.2,114202.1,20.607]
["binance-futures","BTCUSDT",1757570019849,1.104,114206.4,114206.3,27.623]
["binance-futures","BTCUSDT",1757570099242,11.043,114224.1,114224.0,12.251]
["binance-futures","BTCUSDT",1757570123000,47.972,114223.1,114223.0,0.152]
["binance-futures","BTCUSDT",1757570190299,3.548,114223.1,114223.0,21.272]
["binance-futures","BTCUSDT",1757570213402,10.638,114223.1,114223.0,14.113]
["binance-futures","BTCUSDT",1757570247721,16.085,114224.1,114224.0,16.814]
["binance-futures","BTCUSDT",1757570316642,23.302,114206.4,114206.3,16.624]
["binance-futures","BTCUSDT",1757570370596,11.573,114215.2,114215.1,22.15]
["binance-futures","BTCUSDT",1757570419604,2.177,114123.9,114123.8,15.311]
["binance-futures","BTCUSDT",1757570440543,17.344,114155.8,114155.7,13.463]
["binance-futures","BTCUSDT",1757570473006,32.225,114123.0,114122.9,5.51]
["binance-futures","BTCUSDT",1757570538926,33.218,114097.1,114097.0,0.397]
["binance-futures","BTCUSDT",1757570559682,11.512,114089.7,114089.6,10.423]
["binance-futures","BTCUSDT",1757570596799,35.264,114087.7,114087.6,0.565]
["binance-futures","BTCUSDT",1757570654122,19.947,114089.7,114089.6,9.033]
["binance-futures","BTCUSDT",1757570687852,10.581,114074.5,114074.4,9.01]
["binance-futures","BTCUSDT",1757570752663,34.731,114069.3,114069.2,0.122]
["binance-futures","BTCUSDT",1757570773507,40.55,114055.4,114055.3,0.329]
["binance-futures","BTCUSDT",1757570849236,2.645,114031.7,114031.6,24.104]
["binance-futures","BTCUSDT",1757570869044,7.45,114052.2,114052.1,14.441]
["binance-futures","BTCUSDT",1757570924274,22.272,114059.5,114059.4,4.914]
["binance-futures","BTCUSDT",1757570973469,0.269,114168.8,114086.0,0.554]
["binance-futures","BTCUSDT",1757570997134,17.82,114089.1,114089.0,9.751]
["binance-futures","BTCUSDT",1757571030220,0.058,114113.0,114112.9,28.181]
["binance-futures","BTCUSDT",1757571093348,23.656,114091.5,114091.4,4.765]
["binance-futures","BTCUSDT",1757571116188,20.526,114091.5,114091.4,10.371]
["binance-futures","BTCUSDT",1757571160529,21.751,114147.1,114147.0,1.876]
["binance-futures","BTCUSDT",1757571214928,13.042,114147.1,114147.0,22.853]
["binance-futures","BTCUSDT",1757571286074,6.097,114114.2,114114.1,16.73]
["binance-futures","BTCUSDT",1757571322684,30.107,114102.9,114102.8,0.834]
["binance-futures","BTCUSDT",1757571345799,27.009,114084.8,114084.7,6.142]
["binance-futures","BTCUSDT",1757571424030,7.796,114091.8,114091.7,9.779]
["binance-futures","BTCUSDT",1757571431289,25.516,114079.8,114079.7,2.038]
["binance-futures","BTCUSDT",1757571519262,12.085,114078.5,114078.4,9.55]
["binance-futures","BTCUSDT",1757571556620,10.544,114146.9,114146.8,10.118]
["binance-futures","BTCUSDT",1757571583266,9.444,114146.9,114146.8,6.014]
["binance-futures","BTCUSDT",1757571669684,14.12,114183.5,114183.4,3.96]
["binance-futures","BTCUSDT",1757571695427,0.254,114187.5,114187.4,29.73]
["binance-futures","BTCUSDT",1757571765810,9.692,114209.3,114209.2,5.766]
["binance-futures","BTCUSDT",1757571774115,13.341,114209.3,114209.2,3.842]
["binance-futures","BTCUSDT",1757571821578,29.847,114206.9,114206.8,3.277]
["binance-futures","BTCUSDT",1757571885564,9.06,114210.0,114209.9,10.017]
["binance-futures","BTCUSDT",1757571922464,9.339,114209.9,114209.8,12.538]
["binance-futures","BTCUSDT",1757571983884,13.982,114221.9,114221.8,16.411]
["binance-futures","BTCUSDT",1757572016556,10.409,114221.9,114221.8,19.193]
["binance-futures","BTCUSDT",1757572027510,29.555,114213.8,114213.7,2.166]
["binance-futures","BTCUSDT",1757572106413,43.243,114206.4,114206.3,0.165]
["binance-futures","BTCUSDT",1757572143831,16.024,114203.1,114203.0,11.906]
["binance-futures","BTCUSDT",1757572167596,18.651,114203.1,114203.0,9.194]
["binance-futures","BTCUSDT",1757572245541,18.91,114215.8,114215.7,5.628]
["binance-futures","BTCUSDT",1757572266430,9.231,114213.9,114213.8,26.277]
["binance-futures","BTCUSDT",1757572342002,3.003,114246.5,114246.4,15.155]
["binance-futures","BTCUSDT",1757572365993,9.924,114296.6,114296.5,12.21]
["binance-futures","BTCUSDT",1757572383631,8.952,114324.2,114324.1,7.929]
["binance-futures","BTCUSDT",1757572442792,13.833,114291.8,114291.7,11.331]
["binance-futures","BTCUSDT",1757572472511,0.762,114290.0,114289.9,33.078]
["binance-futures","BTCUSDT",1757572536992,5.56,114288.6,114288.5,13.409]
["binance-futures","BTCUSDT",1757572556262,7.998,114324.1,114324.0,12.241]
["binance-futures","BTCUSDT",1757572591521,12.602,114350.3,114350.2,11.03]
["binance-futures","BTCUSDT",1757572654949,11.228,114329.7,114329.6,9.251]
["binance-futures","BTCUSDT",1757572686425,6.094,114340.9,114340.8,14.539]
["binance-futures","BTCUSDT",1757572750606,16.165,114340.9,114340.8,11.953]
["binance-futures","BTCUSDT",1757572771708,12.768,114340.9,114340.8,10.233]
["binance-futures","BTCUSDT",1757572803227,3.937,114307.7,114307.6,21.421]
["binance-futures","BTCUSDT",1757572877616,13.948,114359.5,114359.4,11.69]
["binance-futures","BTCUSDT",1757572898347,34.01,114349.8,114349.7,1.033]
["binance-futures","BTCUSDT",1757572957920,9.599,114355.5,114355.4,19.875]
["binance-futures","BTCUSDT",1757572979272,22.863,114348.4,114348.3,5.996]
["binance-futures","BTCUSDT",1757573013294,20.812,114339.3,114339.2,10.906]
["binance-futures","BTCUSDT",1757573076268,0.002,114329.9,114327.1,2.953]
["binance-futures","BTCUSDT",1757573100886,0.246,114347.9,114347.8,34.73]
["binance-futures","BTCUSDT",1757573129323,13.48,114388.0,114387.9,13.979]
["binance-futures","BTCUSDT",1757573186835,11.76,114410.0,114409.9,10.438]
["binance-futures","BTCUSDT",1757573219349,16.057,114394.3,114394.2,3.056]
["binance-futures","BTCUSDT",1757573284144,20.28,114359.4,114359.3,17.995]
["binance-futures","BTCUSDT",1757573302993,10.463,114359.4,114359.3,15.353]
["binance-futures","BTCUSDT",1757573344054,21.235,114335.0,114334.9,11.004]
["binance-futures","BTCUSDT",1757573406323,4.751,114340.0,114339.9,24.144]
["binance-futures","BTCUSDT",1757573442715,19.279,114340.0,114339.9,1.587]
["binance-futures","BTCUSDT",1757573506182,12.02,114338.7,114338.6,11.695]
["binance-futures","BTCUSDT",1757573526482,8.331,114338.7,114338.6,14.45]
["binance-futures","BTCUSDT",1757573558275,16.649,114338.7,114338.6,4.581]
["binance-futures","BTCUSDT",1757573622156,18.445,114350.2,114350.1,10.83]
["binance-futures","BTCUSDT",1757573678535,15.746,114331.5,114331.4,9.952]
["binance-futures","BTCUSDT",1757573718319,11.636,114346.6,114346.5,13.248]
["binance-futures","BTCUSDT",1757573739659,5.426,114346.6,114346.5,18.777]
["binance-futures","BTCUSDT",1757573772132,16.861,114370.0,114369.9,3.016]
["binance-futures","BTCUSDT",1757573834509,1.458,114324.9,114324.8,15.654]
["binance-futures","BTCUSDT",1757573854352,5.802,114324.9,114324.8,11.708]
["binance-futures","BTCUSDT",1757573899339,7.268,114323.2,114323.1,12.035]
["binance-futures","BTCUSDT",1757573949178,35.879,114317.5,114317.4,0.02]
["binance-futures","BTCUSDT",1757573979272,9.556,114273.7,114273.6,12.732]
["binance-futures","BTCUSDT",1757574035972,44.139,114213.1,114213.0,3.049]
["binance-futures","BTCUSDT",1757574054838,18.486,114191.3,114191.2,8.342]
["binance-futures","BTCUSDT",1757574086397,39.357,114212.9,114212.8,3.611]
["binance-futures","BTCUSDT",1757574140745,25.404,114170.0,114169.9,5.965]
["binance-futures","BTCUSDT",1757574173019,30.368,114160.1,114160.0,3.053]
["binance-futures","BTCUSDT",1757574241696,11.208,114091.3,114091.2,9.747]
["binance-futures","BTCUSDT",1757574261275,34.26,114071.3,114071.2,0.712]
["binance-futures","BTCUSDT",1757574288503,14.365,114025.8,114025.7,5.548]
["binance-futures","BTCUSDT",1757574342139,17.53,113966.4,113966.3,11.294]
["binance-futures","BTCUSDT",1757574359969,7.28,113908.6,113908.5,11.342]
["binance-futures","BTCUSDT",1757574403048,12.359,113970.9,113970.8,10.601]
["binance-futures","BTCUSDT",1757574441877,1.019,113970.0,113969.9,24.846]
["binance-futures","BTCUSDT",1757574471022,28.187,113988.7,113988.6,1.056]
["binance-futures","BTCUSDT",1757574528536,10.504,114023.4,114023.3,8.562]
["binance-futures","BTCUSDT",1757574547890,23.856,114016.3,114016.2,4.603]
["binance-futures","BTCUSDT",1757574616026,15.735,114001.2,114001.1,10.183]
["binance-futures","BTCUSDT",1757574627522,10.597,114001.2,114001.1,7.758]
["binance-futures","BTCUSDT",1757574691654,0.256,114056.5,114056.4,42.556]
["binance-futures","BTCUSDT",1757574722207,28.875,114052.2,114052.1,6.681]
["binance-futures","BTCUSDT",1757574741503,30.763,114034.5,114034.4,3.344]
["binance-futures","BTCUSDT",1757574773014,26.573,114034.0,114033.9,0.153]
["binance-futures","BTCUSDT",1757574834341,25.941,114021.2,114021.1,6.964]
["binance-futures","BTCUSDT",1757574862727,6.401,114028.4,114028.3,31.051]
["binance-futures","BTCUSDT",1757574929721,13.095,114063.1,114063.0,21.602]
["binance-futures","BTCUSDT",1757574949768,30.42,114023.9,114023.8,3.732]
["binance-futures","BTCUSDT",1757575006165,16.092,113976.1,113976.0,11.025]
["binance-futures","BTCUSDT",1757575036208,32.344,113967.2,113967.1,1.321]
["binance-futures","BTCUSDT",1757575056287,4.041,113965.8,113965.7,32.356]
["binance-futures","BTCUSDT",1757575128551,0.732,113954.1,113954.0,19.223]
["binance-futures","BTCUSDT",1757575147425,1.668,113969.8,113968.5,0.002]
["binance-futures","BTCUSDT",1757575212820,3.557,113989.4,113989.3,23.364]
["binance-futures","BTCUSDT",1757575245480,20.995,113989.4,113989.3,7.731]
["binance-futures","BTCUSDT",1757575266126,7.486,114000.0,113999.9,30.054]
["binance-futures","BTCUSDT",1757575346530,16.037,114031.9,114031.8,16.572]
["binance-futures","BTCUSDT",1757575370020,14.414,114031.9,114031.8,13.943]
["binance-futures","BTCUSDT",1757575404896,54.662,114016.4,114016.3,0.778]
["binance-futures","BTCUSDT",1757575465101,3.251,114021.4,114021.3,27.289]
["binance-futures","BTCUSDT",1757575485342,12.594,114021.4,114021.3,15.558]
["binance-futures","BTCUSDT",1757575553546,21.005,113977.8,113977.7,9.62]
["binance-futures","BTCUSDT",1757575584572,8.279,113960.1,113960.0,18.881]
["binance-futures","BTCUSDT",1757575645618,8.351,113994.0,113993.9,25.092]
["binance-futures","BTCUSDT",1757575674328,12.61,113991.5,113991.4,12.107]
["binance-futures","BTCUSDT",1757575706729,15.93,113991.6,113991.5,1.01]
["binance-futures","BTCUSDT",1757575779945,5.416,114016.1,114016.0,32.173]
["binance-futures","BTCUSDT",1757575817009,9.125,114016.1,114016.0,11.549]
["binance-futures","BTCUSDT",1757575839051,14.31,114016.1,114016.0,11.432]
["binance-futures","BTCUSDT",1757575900814,15.273,114020.0,114019.9,1.27]
["binance-futures","BTCUSDT",1757575944042,36.339,114003.2,114003.1,0.55]
["binance-futures","BTCUSDT",1757575992281,31.681,113995.6,113995.5,14.43]
["binance-futures","BTCUSDT",1757576028142,13.512,113999.9,113999.8,7.554]
["binance-futures","BTCUSDT",1757576049182,17.441,113999.9,113999.8,4.784]
["binance-futures","BTCUSDT",1757576115532,7.38,113990.0,113989.9,24.93]
["binance-futures","BTCUSDT",1757576150042,18.058,113996.6,113996.5,6.501]
["binance-futures","BTCUSDT",1757576222891,2.497,114035.3,114035.2,33.755]
["binance-futures","BTCUSDT",1757576255305,9.099,114070.0,114069.9,39.17]
["binance-futures","BTCUSDT",1757576278979,5.162,114073.2,114073.1,24.271]
["binance-futures","BTCUSDT",1757576350922,8.675,114058.1,114058.0,12.723]
["binance-futures","BTCUSDT",1757576390132,36.259,114053.8,114053.7,0.234]
["binance-futures","BTCUSDT",1757576455967,3.195,114047.8,114047.7,21.276]
["binance-futures","BTCUSDT",1757576475669,6.757,114086.9,114086.8,20.182]
["binance-futures","BTCUSDT",1757576524211,42.487,114110.3,114110.2,0.161]
["binance-futures","BTCUSDT",1757576574267,2.806,114137.3,114137.2,29.468]
["binance-futures","BTCUSDT",1757576607562,16.63,114160.0,114159.9,4.635]
["binance-futures","BTCUSDT",1757576670102,13.178,114178.9,114178.8,22.821]
["binance-futures","BTCUSDT",1757576691791,32.883,114163.6,114163.5,4.528]
["binance-futures","BTCUSDT",1757576725423,1.351,114180.4,114180.3,40.646]
["binance-futures","BTCUSDT",1757576778625,13.156,114173.4,114173.3,10.469]
["binance-futures","BTCUSDT",1757576823302,15.549,114142.8,114142.7,11.758]
["binance-futures","BTCUSDT",1757576848257,41.746,114142.8,114142.7,11.81]
["binance-futures","BTCUSDT",1757576916912,23.651,114091.9,114091.8,9.211]
["binance-futures","BTCUSDT",1757576950097,3.649,114056.8,114056.7,16.88]
["binance-futures","BTCUSDT",1757577024594,17.697,114028.8,114028.7,1.077]
["binance-futures","BTCUSDT",1757577045761,30.577,114006.0,114005.9,0.894]
["binance-futures","BTCUSDT",1757577096013,9.459,113986.2,113986.1,13.21]
["binance-futures","BTCUSDT",1757577141009,20.372,113975.1,113975.0,14.505]
["binance-futures","BTCUSDT",1757577173414,22.913,113982.1,113982.0,11.571]
["binance-futures","BTCUSDT",1757577243407,2.627,113994.1,113994.0,18.915]
["binance-futures","BTCUSDT",1757577263112,6.94,114004.8,114004.7,21.682]
["binance-futures","BTCUSDT",1757577293118,3.525,114042.3,114042.2,32.809]
["binance-futures","BTCUSDT",1757577354593,14.094,114045.3,114045.2,2.367]
["binance-futures","BTCUSDT",1757577392849,12.983,114045.3,114045.2,9.243]
["binance-futures","BTCUSDT",1757577478556,15.14,113998.2,113998.1,11.948]
["binance-futures","BTCUSDT",1757577499707,4.05,114008.7,114008.6,21.869]
["binance-futures","BTCUSDT",1757577532642,13.699,114045.3,114045.2,36.261]
["binance-futures","BTCUSDT",1757577610327,5.451,113931.8,113931.7,7.106]
["binance-futures","BTCUSDT",1757577643111,0.43,113950.5,113950.4,22.12]
["binance-futures","BTCUSDT",1757577703831,12.152,114031.4,114031.3,12.774]
["binance-futures","BTCUSDT",1757577725481,7.115,114040.1,114040.0,26.703]
["binance-futures","BTCUSDT",1757577761308,15.412,114040.2,114040.1,14.636]
["binance-futures","BTCUSDT",1757577826327,15.068,114020.7,114020.6,4.624]
["binance-futures","BTCUSDT",1757577853225,33.982,114000.1,114000.0,3.026]
["binance-futures","BTCUSDT",1757577887080,29.917,113955.0,113954.9,4.814]
["binance-futures","BTCUSDT",1757577951562,19.555,113944.4,113944.3,6.791]
["binance-futures","BTCUSDT",1757577972992,18.847,113939.0,113938.9,2.831]
["binance-futures","BTCUSDT",1757578051326,9.162,114038.3,114038.2,16.39]
["binance-futures","BTCUSDT",1757578072202,23.369,114023.9,114023.8,5.812]
["binance-futures","BTCUSDT",1757578109603,11.855,114067.4,114067.3,16.473]
["binance-futures","BTCUSDT",1757578169961,11.834,114049.2,114049.1,9.671]
["binance-futures","BTCUSDT",1757578209417,9.064,114103.3,114103.2,13.551]
["binance-futures","BTCUSDT",1757578272805,16.11,114070.5,114070.4,10.879]
["binance-futures","BTCUSDT",1757578295459,14.18,114098.4,114098.3,6.166]
["binance-futures","BTCUSDT",1757578331072,0.381,114106.3,114106.2,18.329]
["binance-futures","BTCUSDT",1757578393109,1.607,114131.2,114131.1,13.951]
["binance-futures","BTCUSDT",1757578412275,7.898,114144.2,114144.1,18.906]
["binance-futures","BTCUSDT",1757578482414,28.575,114082.9,114082.8,14.758]
["binance-futures","BTCUSDT",1757578506556,23.367,114082.9,114082.8,1.384]
["binance-futures","BTCUSDT",1757578570089,9.127,114073.0,114072.9,19.606]
["binance-futures","BTCUSDT",1757578601279,0.866,114082.9,114082.8,30.566]
["binance-futures","BTCUSDT",1757578622165,19.538,114104.5,114104.4,9.87]
["binance-futures","BTCUSDT",1757578693182,25.573,114086.2,114086.1,5.824]
["binance-futures","BTCUSDT",1757578712104,12.356,114086.2,114086.1,11.574]
["binance-futures","BTCUSDT",1757578754687,10.655,114092.4,114092.3,23.945]
["binance-futures","BTCUSDT",1757578809406,11.382,114045.5,114045.4,12.581]
["binance-futures","BTCUSDT",1757578829719,3.318,114076.2,114076.1,20.976]
["binance-futures","BTCUSDT",1757578894532,10.854,114076.2,114076.1,10.415]
["binance-futures","BTCUSDT",1757578927524,20.605,114071.2,114071.1,6.627]
["binance-futures","BTCUSDT",1757578947361,7.313,114071.6,114071.5,35.627]
["binance-futures","BTCUSDT",1757579031104,22.174,114060.2,114060.1,5.417]
["binance-futures","BTCUSDT",1757579050319,22.266,114060.2,114060.1,4.154]
["binance-futures","BTCUSDT",1757579113633,15.648,114055.2,114055.1,7.427]
["binance-futures","BTCUSDT",1757579147339,12.916,114049.4,114049.3,6.122]
["binance-futures","BTCUSDT",1757579169302,5.077,114055.5,114055.4,41.228]
["binance-futures","BTCUSDT",1757579249009,32.515,114070.2,114070.1,5.793]
["binance-futures","BTCUSDT",1757579294057,7.555,114081.3,114081.2,28.399]
["binance-futures","BTCUSDT",1757579344882,16.523,114134.2,114134.1,7.687]
["binance-futures","BTCUSDT",1757579383622,28.298,114118.2,114118.1,6.767]
["binance-futures","BTCUSDT",1757579407655,43.798,114096.9,114096.8,3.309]
["binance-futures","BTCUSDT",1757579475103,11.89,114117.7,114117.6,10.778]
["binance-futures","BTCUSDT",1757579508287,8.759,114117.7,114117.6,13.139]
["binance-futures","BTCUSDT",1757579578082,13.44,114132.7,114132.6,13.446]
["binance-futures","BTCUSDT",1757579617596,8.331,114151.6,114151.5,33.109]
["binance-futures","BTCUSDT",1757579633054,14.43,114161.0,114160.9,21.335]
["binance-futures","BTCUSDT",1757579703704,8.739,114122.0,114121.9,12.61]
["binance-futures","BTCUSDT",1757579741784,17.552,114122.0,114121.9,5.524]
["binance-futures","BTCUSDT",1757579765847,14.647,114122.0,114121.9,13.309]
["binance-futures","BTCUSDT",1757579836461,17.823,114122.0,114121.9,8.671]
["binance-futures","BTCUSDT",1757579893722,13.724,114066.9,114066.8,18.647]
["binance-futures","BTCUSDT",1757579935907,4.297,114082.8,114082.7,24.318]
["binance-futures","BTCUSDT",1757579972503,24.397,114107.9,114107.8,1.015]
["binance-futures","BTCUSDT",1757580001525,40.574,114093.1,114093.0,0.086]
["binance-futures","BTCUSDT",1757580076760,11.738,114076.3,114076.2,11.626]
["binance-futures","BTCUSDT",1757580121379,12.858,114076.3,114076.2,9.084]
["binance-futures","BTCUSDT",1757580188108,7.733,114066.8,114066.7,22.206]
["binance-futures","BTCUSDT",1757580230709,5.285,114066.8,114066.7,13.112]
["binance-futures","BTCUSDT",1757580251972,10.207,114070.9,114070.8,15.285]
["binance-futures","BTCUSDT",1757580323246,19.899,114070.9,114070.8,6.693]
["binance-futures","BTCUSDT",1757580360092,30.744,114065.1,114065.0,4.936]
["binance-futures","BTCUSDT",1757580431186,38.229,114065.2,114065.1,7.669]
["binance-futures","BTCUSDT",1757580467395,42.269,114063.9,114063.8,5.232]
["binance-futures","BTCUSDT",1757580491552,39.532,114063.9,114063.8,6.118]
["binance-futures","BTCUSDT",1757580564807,25.485,114063.9,114063.8,7.381]
["binance-futures","BTCUSDT",1757580598339,3.214,114014.3,114014.2,22.226]
["binance-futures","BTCUSDT",1757580667305,15.185,114003.4,114003.3,13.981]
["binance-futures","BTCUSDT",1757580690680,12.596,114003.4,114003.3,13.307]
["binance-futures","BTCUSDT",1757580725550,29.773,113990.1,113990.0,16.109]
["binance-futures","BTCUSDT",1757580798662,5.321,114000.0,113999.9,29.337]
["binance-futures","BTCUSDT",1757580836382,15.724,114000.0,113999.9,6.798]
["binance-futures","BTCUSDT",1757580861373,22.538,113990.1,113990.0,10.844]
["binance-futures","BTCUSDT",1757580927536,6.954,113982.2,113982.1,19.769]
["binance-futures","BTCUSDT",1757580961816,8.964,113982.2,113982.1,17.35]
["binance-futures","BTCUSDT",1757581025241,15.483,113999.9,113999.8,13.71]
["binance-futures","BTCUSDT",1757581068720,18.238,113999.9,113999.8,9.616]
["binance-futures","BTCUSDT",1757581084432,18.058,113999.9,113999.8,10.574]
["binance-futures","BTCUSDT",1757581154504,18.907,114005.7,114005.6,11.24]
["binance-futures","BTCUSDT",1757581187139,11.663,114005.7,114005.6,16.38]
["binance-futures","BTCUSDT",1757581251199,18.651,114005.7,114005.6,7.936]
["binance-futures","BTCUSDT",1757581273423,17.341,114005.7,114005.6,15.007]
["binance-futures","BTCUSDT",1757581303228,0.367,114022.4,114022.3,37.116]
["binance-futures","BTCUSDT",1757581369774,6.474,114007.5,114007.4,15.302]
["binance-futures","BTCUSDT",1757581394418,8.445,114013.1,114013.0,26.736]
["binance-futures","BTCUSDT",1757581481314,26.7,114000.1,114000.0,4.455]
["binance-futures","BTCUSDT",1757581501535,38.914,113967.1,113967.0,13.001]
["binance-futures","BTCUSDT",1757581533891,22.708,113967.1,113967.0,6.188]
["binance-futures","BTCUSDT",1757581596111,15.852,113967.1,113967.0,17.131]
["binance-futures","BTCUSDT",1757581640150,46.025,113945.7,113945.6,0.8]
["binance-futures","BTCUSDT",1757581685775,17.871,113930.1,113930.0,16.023]
["binance-futures","BTCUSDT",1757581705988,3.527,113933.8,113933.7,37.376]
["binance-futures","BTCUSDT",1757581738505,47.432,113954.6,113954.5,1.059]
["binance-futures","BTCUSDT",1757581803403,29.807,113935.8,113935.7,1.587]
["binance-futures","BTCUSDT",1757581822249,23.364,113922.0,113921.9,2.4]
["binance-futures","BTCUSDT",1757581857671,0.253,113860.8,113860.7,33.752]
["binance-futures","BTCUSDT",1757581908115,4.478,113812.0,113811.9,10.183]
["binance-futures","BTCUSDT",1757581926679,12.51,113841.4,113841.3,13.586]
["binance-futures","BTCUSDT",1757581995875,1.196,113879.6,113879.5,16.39]
["binance-futures","BTCUSDT",1757582015323,12.121,113891.9,113891.8,6.733]
["binance-futures","BTCUSDT",1757582044660,32.595,113903.6,113903.5,5.526]
["binance-futures","BTCUSDT",1757582087383,0.252,113893.4,113893.3,30.053]
["binance-futures","BTCUSDT",1757582127473,9.863,113892.0,113891.9,17.58]
["binance-futures","BTCUSDT",1757582201735,9.583,113902.5,113902.4,13.923]
["binance-futures","BTCUSDT",1757582225585,0.876,113908.2,113908.1,11.836]
["binance-futures","BTCUSDT",1757582259073,13.762,113908.9,113908.8,6.77]
["binance-futures","BTCUSDT",1757582321811,5.675,113889.7,113889.6,25.602]
["binance-futures","BTCUSDT",1757582342602,18.274,113917.7,113917.6,4.367]
["binance-futures","BTCUSDT",1757582385158,10.508,113897.8,113897.7,6.24]
["binance-futures","BTCUSDT",1757582437713,5.205,113884.8,113884.7,13.84]
["binance-futures","BTCUSDT",1757582504583,13.084,113897.8,113897.7,11.427]
["binance-futures","BTCUSDT",1757582536616,1.237,113911.6,113911.5,14.895]
["binance-futures","BTCUSDT",1757582559324,9.101,113907.8,113907.7,20.438]
["binance-futures","BTCUSDT",1757582635373,1.371,113926.8,113926.7,23.307]
["binance-futures","BTCUSDT",1757582640487,11.51,113932.9,113932.8,16.689]
["binance-futures","BTCUSDT",1757582715052,2.123,113972.6,113972.5,15.73]
["binance-futures","BTCUSDT",1757582748981,35.153,113961.2,113961.1,2.671]
["binance-futures","BTCUSDT",1757582769732,0.671,113961.2,113961.1,20.103]
["binance-futures","BTCUSDT",1757582835492,8.205,113965.1,113965.0,10.332]
["binance-futures","BTCUSDT",1757582871624,33.713,113950.1,113950.0,0.54]
["binance-futures","BTCUSDT",1757582896404,32.003,113938.3,113938.2,2.449]
["binance-futures","BTCUSDT",1757582982525,21.931,113926.6,113926.5,10.711]
["binance-futures","BTCUSDT",1757583005593,41.617,113859.1,113859.0,0.323]
["binance-futures","BTCUSDT",1757583065510,7.385,113809.3,113809.2,21.482]
["binance-futures","BTCUSDT",1757583098280,5.96,113806.0,113805.9,12.04]
["binance-futures","BTCUSDT",1757583119229,4.355,113822.2,113822.1,16.177]
["binance-futures","BTCUSDT",1757583188813,30.399,113848.1,113848.0,6.814]
["binance-futures","BTCUSDT",1757583197944,25.664,113848.1,113848.0,7.562]
["binance-futures","BTCUSDT",1757583275442,16.801,113892.2,113892.1,4.505]
["binance-futures","BTCUSDT",1757583310558,5.265,113892.2,113892.1,14.236]
["binance-futures","BTCUSDT",1757583331002,9.498,113917.1,113917.0,25.63]
["binance-futures","BTCUSDT",1757583400089,3.286,113881.9,113881.8,19.995]
["binance-futures","BTCUSDT",1757583433902,40.506,113881.9,113881.8,0.477]
["binance-futures","BTCUSDT",1757583464257,2.938,113881.9,113881.8,17.819]
["binance-futures","BTCUSDT",1757583541853,19.579,113907.8,113907.7,3.459]
["binance-futures","BTCUSDT",1757583563662,12.134,113887.6,113887.5,15.59]
["binance-futures","BTCUSDT",1757583631191,21.643,113856.7,113856.6,0.448]
["binance-futures","BTCUSDT",1757583663892,14.311,113820.4,113820.3,0.918]
["binance-futures","BTCUSDT",1757583725692,2.792,113825.8,113825.7,22.589]
["binance-futures","BTCUSDT",1757583726568,2.748,113825.8,113825.7,23.476]
["binance-futures","BTCUSDT",1757583785590,16.784,113825.8,113825.7,0.594]
["binance-futures","BTCUSDT",1757583852021,18.811,113805.5,113805.4,4.024]
["binance-futures","BTCUSDT",1757583888472,15.736,113800.1,113800.0,1.496]
["binance-futures","BTCUSDT",1757583908762,15.746,113800.8,113800.7,14.426]
["binance-futures","BTCUSDT",1757583969308,10.483,113743.4,113743.3,18.51]
["binance-futures","BTCUSDT",1757583999828,32.489,113722.3,113722.2,0.836]
["binance-futures","BTCUSDT",1757584056354,0.35,113778.8,113778.7,33.343]
["binance-futures","BTCUSDT",1757584087099,15.901,113840.4,113840.3,25.664]
["binance-futures","BTCUSDT",1757584109355,7.271,113826.3,113826.2,17.41]
["binance-futures","BTCUSDT",1757584168502,4.328,113840.4,113840.3,16.869]
["binance-futures","BTCUSDT",1757584204787,14.267,113826.4,113826.3,8.165]
["binance-futures","BTCUSDT",1757584271482,3.762,113802.7,113802.6,18.484]
["binance-futures","BTCUSDT",1757584279446,3.601,113802.7,113802.6,18.027]
["binance-futures","BTCUSDT",1757584334128,4.173,113833.6,113833.5,27.953]
["binance-futures","BTCUSDT",1757584400464,9.05,113823.7,113823.6,15.904]
["binance-futures","BTCUSDT",1757584434640,36.6,113809.7,113809.6,0.325]
["binance-futures","BTCUSDT",1757584516740,28.681,113806.0,113805.9,16.088]
["binance-futures","BTCUSDT",1757584544572,27.771,113806.0,113805.9,16.952]
["binance-futures","BTCUSDT",1757584596872,29.293,113806.0,113805.9,18.497]
["binance-futures","BTCUSDT",1757584659484,6.791,113819.9,113819.8,34.307]
["binance-futures","BTCUSDT",1757584692060,7.483,113833.6,113833.5,34.069]
["binance-futures","BTCUSDT",1757584761663,12.707,113843.8,113843.7,17.43]
["binance-futures","BTCUSDT",1757584787143,0.618,113843.9,113843.8,32.19]
["binance-futures","BTCUSDT",1757584820263,17.007,113849.8,113849.7,15.285]
["binance-futures","BTCUSDT",1757584872029,16.653,113844.0,113843.9,5.302]
["binance-futures","BTCUSDT",1757584916326,20.625,113840.0,113839.9,15.452]
["binance-futures","BTCUSDT",1757584951862,18.982,113879.3,113879.2,3.057]
["binance-futures","BTCUSDT",1757585017587,5.148,113911.3,113911.2,35.339]
["binance-futures","BTCUSDT",1757585053472,2.819,113911.3,113911.2,26.939]
["binance-futures","BTCUSDT",1757585113785,13.985,113913.2,113913.1,3.61]
["binance-futures","BTCUSDT",1757585137232,15.936,113891.3,113891.2,13.433]
["binance-futures","BTCUSDT",1757585182407,13.696,113926.8,113926.7,11.482]
["binance-futures","BTCUSDT",1757585234181,27.413,113908.4,113908.3,4.195]
["binance-futures","BTCUSDT",1757585255532,32.786,113874.9,113874.8,0.154]
["binance-futures","BTCUSDT",1757585333820,17.753,113885.0,113884.9,5.265]
["binance-futures","BTCUSDT",1757585357362,6.229,113906.1,113906.0,25.097]
["binance-futures","BTCUSDT",1757585396303,21.942,113906.1,113906.0,8.144]
["binance-futures","BTCUSDT",1757585447631,1.311,113879.9,113879.8,21.489]
["binance-futures","BTCUSDT",1757585482499,10.337,113916.2,113916.1,12.617]
["binance-futures","BTCUSDT",1757585559672,7.983,113919.3,113919.2,23.424]
["binance-futures","BTCUSDT",1757585590308,10.021,113919.3,113919.2,20.299]
["binance-futures","BTCUSDT",1757585628208,11.412,113925.0,113924.9,22.893]
["binance-futures","BTCUSDT",1757585696657,9.302,113913.2,113913.1,13.998]
["binance-futures","BTCUSDT",1757585727009,9.704,113925.0,113924.9,20.229]
["binance-futures","BTCUSDT",1757585804704,47.898,113890.1,113890.0,0.181]
["binance-futures","BTCUSDT",1757585831942,1.533,113890.1,113890.0,19.726]
["binance-futures","BTCUSDT",1757585858347,14.367,113890.1,113890.0,9.764]
["binance-futures","BTCUSDT",1757585945377,34.524,113899.6,113899.5,3.385]
["binance-futures","BTCUSDT",1757585967519,38.663,113969.3,113969.2,0.503]
["binance-futures","BTCUSDT",1757586003369,9.9,113936.0,113935.9,23.275]
["binance-futures","BTCUSDT",1757586065376,21.392,113930.4,113930.3,3.578]
["binance-futures","BTCUSDT",1757586096274,15.074,113930.4,113930.3,3.44]
["binance-futures","BTCUSDT",1757586175886,22.738,113900.2,113900.1,17.71]
["binance-futures","BTCUSDT",1757586197231,24.02,113900.2,113900.1,19.156]
["binance-futures","BTCUSDT",1757586262108,16.308,113900.2,113900.1,9.725]
["binance-futures","BTCUSDT",1757586295488,22.513,113931.0,113930.9,2.977]
["binance-futures","BTCUSDT",1757586327108,5.695,113913.3,113913.2,23.115]
["binance-futures","BTCUSDT",1757586407473,7.671,113858.3,113858.2,21.305]
["binance-futures","BTCUSDT",1757586427887,9.655,113850.0,113849.9,20.149]
["binance-futures","BTCUSDT",1757586504915,14.141,113904.3,113904.2,3.092]
["binance-futures","BTCUSDT",1757586543623,7.457,113909.6,113909.5,19.636]
["binance-futures","BTCUSDT",1757586565405,7.271,113928.4,113928.3,15.974]
["binance-futures","BTCUSDT",1757586637619,0.178,113904.4,113904.3,21.78]
["binance-futures","BTCUSDT",1757586672204,14.93,113915.2,113915.1,10.176]
["binance-futures","BTCUSDT",1757586736510,5.281,113962.2,113962.1,17.567]
["binance-futures","BTCUSDT",1757586770847,8.231,113970.9,113970.8,12.12]
["binance-futures","BTCUSDT",1757586790125,0.103,113975.4,113975.3,18.061]
["binance-futures","BTCUSDT",1757586851182,7.39,113979.6,113979.5,14.727]
["binance-futures","BTCUSDT",1757586884400,1.663,113987.2,113987.1,26.62]
["binance-futures","BTCUSDT",1757586915450,10.401,114030.5,114030.4,13.27]
["binance-futures","BTCUSDT",1757586976855,0.059,113998.1,113998.0,38.242]
["binance-futures","BTCUSDT",1757586999347,28.181,113994.7,113994.6,2.866]
["binance-futures","BTCUSDT",1757587064204,11.804,114019.4,114019.3,7.706]
["binance-futures","BTCUSDT",1757587098282,31.293,113948.5,113948.4,4.993]
["binance-futures","BTCUSDT",1757587123459,32.419,113961.0,113960.9,3.036]
["binance-futures","BTCUSDT",1757587199043,12.135,114001.9,114001.8,7.134]
["binance-futures","BTCUSDT",1757587228881,9.283,114026.2,114026.1,18.363]
["binance-futures","BTCUSDT",1757587299060,27.009,113998.0,113997.9,4.289]
["binance-futures","BTCUSDT",1757587333135,17.612,113993.9,113993.8,2.868]
["binance-futures","BTCUSDT",1757587354517,10.696,113999.5,113999.4,21.242]
["binance-futures","BTCUSDT",1757587428639,13.541,114001.5,114001.4,11.58]
["binance-futures","BTCUSDT",1757587478085,9.448,114000.9,114000.8,11.614]
["binance-futures","BTCUSDT",1757587533569,13.876,113993.1,113993.0,9.98]
["binance-futures","BTCUSDT",1757587567358,7.322,113988.1,113988.0,21.052]
["binance-futures","BTCUSDT",1757587592175,9.852,113996.3,113996.2,18.717]
["binance-futures","BTCUSDT",1757587666009,11.23,114005.8,114005.7,15.299]
["binance-futures","BTCUSDT",1757587701939,16.381,113996.3,113996.2,12.064]
["binance-futures","BTCUSDT",1757587753708,1.37,113996.3,113996.2,27.515]
["binance-futures","BTCUSDT",1757587796921,17.667,114004.8,114004.7,6.621]
["binance-futures","BTCUSDT",1757587829552,6.974,114042.7,114042.6,24.654]
["binance-futures","BTCUSDT",1757587895042,11.888,114034.4,114034.3,8.469]
["binance-futures","BTCUSDT",1757587932791,6.779,114017.7,114017.6,15.206]
["binance-futures","BTCUSDT",1757587956126,23.408,114031.7,114031.6,0.406]
["binance-futures","BTCUSDT",1757588025146,15.21,114036.1,114036.0,0.965]
["binance-futures","BTCUSDT",1757588077379,8.486,113998.6,113998.5,17.486]
["binance-futures","BTCUSDT",1757588134826,9.439,114009.5,114009.4,10.758]
["binance-futures","BTCUSDT",1757588171289,12.334,114009.5,114009.4,10.783]
["binance-futures","BTCUSDT",1757588195002,11.757,114005.7,114005.6,13.738]
["binance-futures","BTCUSDT",1757588261719,3.588,114006.7,114006.6,35.181]
["binance-futures","BTCUSDT",1757588292699,4.443,113992.9,113992.8,39.52]
["binance-futures","BTCUSDT",1757588352484,8.513,113992.9,113992.8,16.373]
["binance-futures","BTCUSDT",1757588388918,13.23,114024.4,114024.3,16.102]
["binance-futures","BTCUSDT",1757588422177,14.885,113989.6,113989.5,9.081]
["binance-futures","BTCUSDT",1757588488079,5.253,113988.8,113988.7,17.48]
["binance-futures","BTCUSDT",1757588522123,30.641,113970.1,113970.0,5.083]
["binance-futures","BTCUSDT",1757588589040,0.387,113990.0,113989.9,25.703]
["binance-futures","BTCUSDT",1757588616756,8.139,113982.5,113982.4,17.387]
["binance-futures","BTCUSDT",1757588645886,17.146,113998.2,113998.1,2.197]
["binance-futures","BTCUSDT",1757588717059,23.717,113979.3,113979.2,7.15]
["binance-futures","BTCUSDT",1757588750615,31.726,113970.1,113970.0,15.181]
["binance-futures","BTCUSDT",1757588816234,6.817,113975.7,113975.6,16.263]
["binance-futures","BTCUSDT",1757588836272,12.501,113975.7,113975.6,14.274]
["binance-futures","BTCUSDT",1757588867047,6.211,113981.2,113981.1,30.741]
["binance-futures","BTCUSDT",1757588927719,24.39,113975.7,113975.6,3.12]
["binance-futures","BTCUSDT",1757588960022,9.564,113966.5,113966.4,18.369]
["binance-futures","BTCUSDT",1757588995843,28.034,113942.6,113942.5,1.32]
["binance-futures","BTCUSDT",1757589059844,10.388,113975.1,113975.0,16.944]
["binance-futures","BTCUSDT",1757589094907,11.913,113950.9,113950.8,3.654]
["binance-futures","BTCUSDT",1757589159947,5.535,113960.5,113960.4,21.964]
["binance-futures","BTCUSDT",1757589193827,8.311,114052.2,114052.1,9.041]
["binance-futures","BTCUSDT",1757589218657,13.497,114026.3,114026.2,13.868]
["binance-futures","BTCUSDT",1757589286354,1.331,114009.6,114009.5,19.114]
["binance-futures","BTCUSDT",1757589311297,20.745,114015.3,114015.2,1.653]
["binance-futures","BTCUSDT",1757589395068,16.341,113956.8,113956.7,8.246]
["binance-futures","BTCUSDT",1757589415954,8.076,113930.1,113930.0,12.384]
["binance-futures","BTCUSDT",1757589487948,4.974,113941.7,113941.6,17.829]
["binance-futures","BTCUSDT",1757589520295,9.332,113943.9,113943.8,9.128]
["binance-futures","BTCUSDT",1757589546241,5.583,113943.9,113943.8,11.606]
["binance-futures","BTCUSDT",1757589632160,10.874,113921.1,113921.0,6.694]
["binance-futures","BTCUSDT",1757589660282,8.8,113921.1,113921.0,10.17]
["binance-futures","BTCUSDT",1757589698387,6.292,113924.8,113924.7,12.705]
["binance-futures","BTCUSDT",1757589769055,10.484,113915.2,113915.1,15.48]
["binance-futures","BTCUSDT",1757589808225,17.913,113918.2,113918.1,12.282]
["binance-futures","BTCUSDT",1757589877034,28.697,113912.3,113912.2,0.919]
["binance-futures","BTCUSDT",1757589902426,24.251,113900.1,113900.0,2.834]
["binance-futures","BTCUSDT",1757589975622,3.714,113888.0,113887.9,14.838]
["binance-futures","BTCUSDT",1757590015966,20.303,113886.8,113886.7,10.868]
["binance-futures","BTCUSDT",1757590043663,5.589,113886.8,113886.7,13.111]
["binance-futures","BTCUSDT",1757590130222,6.057,113878.7,113878.6,15.57]
["binance-futures","BTCUSDT",1757590157079,24.899,113878.7,113878.6,1.584]
["binance-futures","BTCUSDT",1757590181976,31.575,113870.2,113870.1,6.693]
["binance-futures","BTCUSDT",1757590262468,11.421,113868.7,113868.6,7.219]
["binance-futures","BTCUSDT",1757590282366,10.292,113857.2,113857.1,15.569]
["binance-futures","BTCUSDT",1757590349046,16.19,113857.2,113857.1,11.115]
["binance-futures","BTCUSDT",1757590393542,13.051,113850.1,113850.0,16.264]
["binance-futures","BTCUSDT",1757590402152,16.245,113876.1,113876.0,11.543]
["binance-futures","BTCUSDT",1757590479219,5.506,113945.3,113945.2,25.244]
["binance-futures","BTCUSDT",1757590500062,2.211,113967.4,113967.3,17.673]
["binance-futures","BTCUSDT",1757590571023,26.782,113953.4,113953.3,4.107]
["binance-futures","BTCUSDT",1757590607562,11.401,113951.1,113951.0,9.317]
["binance-futures","BTCUSDT",1757590628456,27.881,113951.3,113951.2,7.314]
["binance-futures","BTCUSDT",1757590719584,9.92,113945.0,113944.9,12.197]
["binance-futures","BTCUSDT",1757590746433,18.791,113945.0,113944.9,3.668]
["binance-futures","BTCUSDT",1757590816302,5.397,113909.8,113909.7,17.998]
["binance-futures","BTCUSDT",1757590851806,5.987,113926.8,113926.7,22.424]
["binance-futures","BTCUSDT",1757590871522,8.829,113933.7,113933.6,17.693]
["binance-futures","BTCUSDT",1757590939982,11.422,113929.4,113929.3,6.221]
["binance-futures","BTCUSDT",1757590994561,12.713,113948.0,113947.9,3.197]
["binance-futures","BTCUSDT",1757591044205,6.186,113950.0,113949.9,33.171]
["binance-futures","BTCUSDT",1757591084275,12.683,113945.0,113944.9,12.796]
["binance-futures","BTCUSDT",1757591105577,26.823,113931.4,113931.3,0.08]
["binance-futures","BTCUSDT",1757591176675,18.422,113933.4,113933.3,4.24]
["binance-futures","BTCUSDT",1757591210566,6.336,113905.0,113904.9,17.779]
["binance-futures","BTCUSDT",1757591277601,25.094,113905.0,113904.9,14.082]
["binance-futures","BTCUSDT",1757591327801,14.758,113917.3,113917.2,13.121]
["binance-futures","BTCUSDT",1757591352495,18.754,113904.1,113904.0,56.672]
["binance-futures","BTCUSDT",1757591421104,15.16,113911.6,113911.5,9.068]
["binance-futures","BTCUSDT",1757591462828,18.949,113905.1,113905.0,6.281]
["binance-futures","BTCUSDT",1757591485403,11.154,113905.1,113905.0,14.591]
["binance-futures","BTCUSDT",1757591560062,11.451,113934.8,113934.7,12.026]
["binance-futures","BTCUSDT",1757591589732,7.599,113934.8,113934.7,14.153]
["binance-futures","BTCUSDT",1757591671559,32.49,113930.4,113930.3,5.596]
["binance-futures","BTCUSDT",1757591709560,15.431,113927.0,113926.9,6.15]
["binance-futures","BTCUSDT",1757591733952,15.321,113940.2,113940.1,8.852]
["binance-futures","BTCUSDT",1757591796106,24.711,113922.1,113922.0,7.978]
["binance-futures","BTCUSDT",1757591830579,3.475,113918.7,113918.6,14.889]
["binance-futures","BTCUSDT",1757591895113,19.341,113929.4,113929.3,3.38]
["binance-futures","BTCUSDT",1757591923202,5.125,113929.4,113929.3,14.426]
["binance-futures","BTCUSDT",1757591960575,18.621,113929.8,113929.7,5.457]
["binance-futures","BTCUSDT",1757592023065,11.088,114066.1,114066.0,20.777]
["binance-futures","BTCUSDT",1757592051701,5.552,114108.0,114107.9,28.953]
["binance-futures","BTCUSDT",1757592107587,20.428,114100.7,114100.6,10.169]
["binance-futures","BTCUSDT",1757592138515,29.255,114042.7,114042.6,3.046]
["binance-futures","BTCUSDT",1757592158038,12.023,114028.7,114028.6,11.953]
["binance-futures","BTCUSDT",1757592216422,8.399,114000.1,114000.0,25.579]
["binance-futures","BTCUSDT",1757592247312,11.471,114022.8,114022.7,11.607]
["binance-futures","BTCUSDT",1757592266016,0.3,114071.1,114071.0,36.099]
["binance-futures","BTCUSDT",1757592323150,149.964,114130.0,114129.9,42.048]
["binance-futures","BTCUSDT",1757592344151,16.159,114169.7,114169.6,9.36]
["binance-futures","BTCUSDT",1757592408167,15.198,114125.0,114124.9,4.434]
["binance-futures","BTCUSDT",1757592426981,1.32,114125.1,114125.0,17.486]
["binance-futures","BTCUSDT",1757592456408,11.762,114178.0,114177.9,14.092]
["binance-futures","BTCUSDT",1757592513711,15.66,114193.0,114192.9,12.659]
["binance-futures","BTCUSDT",1757592544761,33.204,114171.4,114171.3,0.081]
["binance-futures","BTCUSDT",1757592604817,0.003,114235.6,114235.5,48.543]
["binance-futures","BTCUSDT",1757592635928,8.24,114232.8,114232.7,14.305]
["binance-futures","BTCUSDT",1757592648559,12.526,114220.1,114220.0,16.544]
["binance-futures","BTCUSDT",1757592704204,13.615,114252.4,114252.3,8.453]
["binance-futures","BTCUSDT",1757592733377,17.723,114271.8,114271.7,5.546]
["binance-futures","BTCUSDT",1757592784534,2.52,114349.0,114348.9,59.561]
["binance-futures","BTCUSDT",1757592801711,11.662,114426.4,114426.3,10.328]
["binance-futures","BTCUSDT",1757592826651,10.707,114298.0,114297.9,10.148]
["binance-futures","BTCUSDT",1757592881524,4.753,114235.5,114235.4,13.322]
["binance-futures","BTCUSDT",1757592900130,10.014,114217.8,114217.7,11.463]
["binance-futures","BTCUSDT",1757592928100,16.56,114136.0,114135.9,9.07]
["binance-futures","BTCUSDT",1757592982062,12.587,114108.0,114107.9,6.457]
["binance-futures","BTCUSDT",1757593010333,9.031,114104.8,114104.7,8.21]
["binance-futures","BTCUSDT",1757593042316,16.451,114023.8,114023.7,4.039]
["binance-futures","BTCUSDT",1757593083573,12.59,114083.1,114083.0,0.461]
["binance-futures","BTCUSDT",1757593112142,14.435,114106.9,114106.8,5.966]
["binance-futures","BTCUSDT",1757593171871,2.458,114106.7,114106.6,25.347]
["binance-futures","BTCUSDT",1757593194422,4.176,114101.1,114101.0,12.96]
["binance-futures","BTCUSDT",1757593262798,0.256,114144.3,114144.2,24.156]
["binance-futures","BTCUSDT",1757593283715,27.446,114100.7,114100.6,0.047]
["binance-futures","BTCUSDT",1757593318242,0.114,114107.3,114107.2,16.896]
["binance-futures","BTCUSDT",1757593376447,1.412,114117.0,114116.9,12.558]
["binance-futures","BTCUSDT",1757593395302,8.031,114104.1,114104.0,13.403]
["binance-futures","BTCUSDT",1757593462689,33.211,114130.4,114130.3,0.018]
["binance-futures","BTCUSDT",1757593480958,6.105,114135.0,114134.9,25.239]
["binance-futures","BTCUSDT",1757593509099,10.765,114128.0,114127.9,0.418]
["binance-futures","BTCUSDT",1757593548821,19.629,114100.7,114100.6,6.061]
["binance-futures","BTCUSDT",1757593587372,14.188,114185.7,114185.6,5.116]
["binance-futures","BTCUSDT",1757593651819,1.589,114235.4,114235.3,14.152]
["binance-futures","BTCUSDT",1757593670513,29.467,114241.0,114240.9,2.912]
["binance-futures","BTCUSDT",1757593724889,2.171,114228.0,114227.9,14.873]
["binance-futures","BTCUSDT",1757593754808,2.703,114242.9,114242.8,35.521]
["binance-futures","BTCUSDT",1757593767248,10.996,114236.3,114236.2,9.544]
["binance-futures","BTCUSDT",1757593799171,7.449,114343.9,114343.8,8.87]
["binance-futures","BTCUSDT",1757593853044,0.185,113758.5,113733.8,6.453]
["binance-futures","BTCUSDT",1757593870093,2.725,113833.9,113833.6,2.172]
["binance-futures","BTCUSDT",1757593932114,27.776,113974.0,113973.9,2.464]
["binance-futures","BTCUSDT",1757593949825,6.57,113937.5,113937.4,2.767]
["binance-futures","BTCUSDT",1757594002175,0.004,113766.5,113761.4,0.183]
["binance-futures","BTCUSDT",1757594013922,1.864,113742.7,113742.6,8.693]
["binance-futures","BTCUSDT",1757594046077,0.006,113688.1,113686.1,0.548]
["binance-futures","BTCUSDT",1757594106825,13.166,113783.2,113783.1,2.649]
["binance-futures","BTCUSDT",1757594123927,0.214,113840.1,113840.0,4.325]
["binance-futures","BTCUSDT",1757594174165,8.92,113873.0,113872.9,3.159]
["binance-futures","BTCUSDT",1757594201089,9.267,113774.3,113774.2,1.496]
["binance-futures","BTCUSDT",1757594217068,0.526,113824.0,113823.9,3.919]
["binance-futures","BTCUSDT",1757594278946,6.273,113921.8,113921.7,4.57]
["binance-futures","BTCUSDT",1757594296397,9.629,113947.4,113947.3,4.668]
["binance-futures","BTCUSDT",1757594347917,10.324,113860.9,113860.8,0.063]
["binance-futures","BTCUSDT",1757594375207,8.051,113873.0,113872.9,2.953]
["binance-futures","BTCUSDT",1757594393285,4.069,113862.3,113862.2,5.251]
["binance-futures","BTCUSDT",1757594423519,17.594,113820.1,113820.0,0.848]
["binance-futures","BTCUSDT",1757594473781,12.475,113926.8,113926.7,3.579]
["binance-futures","BTCUSDT",1757594527403,0.387,113894.0,113893.9,19.074]
["binance-futures","BTCUSDT",1757594554325,6.685,113824.4,113824.3,2.421]
["binance-futures","BTCUSDT",1757594572533,17.472,113782.0,113781.9,0.498]
["binance-futures","BTCUSDT",1757594625872,5.532,113790.6,113790.5,6.413]
["binance-futures","BTCUSDT",1757594654385,1.622,113790.6,113790.5,5.754]
["binance-futures","BTCUSDT",1757594675536,0.391,113801.7,113801.6,9.215]
["binance-futures","BTCUSDT",1757594736643,15.281,113859.8,113859.7,2.374]
["binance-futures","BTCUSDT",1757594754150,0.049,113895.6,113895.5,30.897]
["binance-futures","BTCUSDT",1757594807759,1.868,113923.6,113923.5,16.036]
["binance-futures","BTCUSDT",1757594835112,5.251,113943.1,113943.0,11.556]
["binance-futures","BTCUSDT",1757594852873,0.629,113951.9,113951.8,10.379]
["binance-futures","BTCUSDT",1757594885939,1.29,114030.0,114029.9,15.461]
["binance-futures","BTCUSDT",1757594930215,5.106,113973.0,113972.9,6.239]
["binance-futures","BTCUSDT",1757594982306,4.082,114087.7,114087.6,6.58]
["binance-futures","BTCUSDT",1757595009379,19.471,114046.9,114046.8,2.403]
["binance-futures","BTCUSDT",1757595026861,9.593,114061.0,114060.9,2.421]
["binance-futures","BTCUSDT",1757595079619,4.505,114075.0,114074.9,12.422]
["binance-futures","BTCUSDT",1757595109161,7.346,114046.6,114046.5,0.793]
["binance-futures","BTCUSDT",1757595163192,6.537,114090.0,114089.9,6.452]
["binance-futures","BTCUSDT",1757595182419,16.181,114001.5,114001.4,3.891]
["binance-futures","BTCUSDT",1757595209776,13.59,114007.6,114007.5,5.152]
["binance-futures","BTCUSDT",1757595265822,6.044,113983.1,113983.0,3.06]
["binance-futures","BTCUSDT",1757595295759,9.073,113996.1,113996.0,8.766]
["binance-futures","BTCUSDT",1757595329908,6.154,114037.2,114037.1,13.532]
["binance-futures","BTCUSDT",1757595372547,28.551,113960.9,113960.8,0.003]
["binance-futures","BTCUSDT",1757595401284,5.276,113930.8,113930.7,7.241]
["binance-futures","BTCUSDT",1757595457418,8.699,113868.7,113868.6,9.521]
["binance-futures","BTCUSDT",1757595485444,5.187,113871.6,113871.5,8.354]
["binance-futures","BTCUSDT",1757595504363,7.032,113872.0,113871.9,5.774]
["binance-futures","BTCUSDT",1757595559055,5.395,113918.7,113918.6,17.092]
["binance-futures","BTCUSDT",1757595594739,1.108,113910.0,113909.9,17.113]
["binance-futures","BTCUSDT",1757595644949,11.298,113945.0,113944.9,7.181]
["binance-futures","BTCUSDT",1757595663494,0.616,113905.0,113904.9,20.584]
["binance-futures","BTCUSDT",1757595691320,5.473,113865.0,113864.9,8.931]
["binance-futures","BTCUSDT",1757595745338,22.503,113699.3,113699.2,3.502]
["binance-futures","BTCUSDT",1757595771565,0.083,113718.9,113718.8,15.997]
["binance-futures","BTCUSDT",1757595806477,0.498,113772.2,113772.1,25.581]
["binance-futures","BTCUSDT",1757595841357,13.493,113771.9,113771.8,2.898]
["binance-futures","BTCUSDT",1757595869623,14.457,113758.7,113758.6,3.522]
["binance-futures","BTCUSDT",1757595923771,12.267,113753.2,113753.1,1.675]
["binance-futures","BTCUSDT",1757595941705,5.367,113783.5,113783.4,3.935]
["binance-futures","BTCUSDT",1757596007523,17.095,113780.2,113780.1,0.204]
["binance-futures","BTCUSDT",1757596024271,1.365,113796.5,113796.4,18.296]
["binance-futures","BTCUSDT",1757596056742,10.328,113755.0,113754.9,7.604]
["binance-futures","BTCUSDT",1757596114142,13.74,113750.2,113750.1,1.44]
["binance-futures","BTCUSDT",1757596134506,0.296,113760.0,113759.9,10.378]
["binance-futures","BTCUSDT",1757596202566,22.232,113726.9,113726.8,0.862]
["binance-futures","BTCUSDT",1757596221172,24.306,113700.1,113700.0,8.843]
["binance-futures","BTCUSDT",1757596249300,15.256,113558.0,113557.9,0.587]
["binance-futures","BTCUSDT",1757596287061,1.192,113553.3,113553.2,9.164]
["binance-futures","BTCUSDT",1757596316497,0.502,113513.9,113513.8,15.373]
["binance-futures","BTCUSDT",1757596342588,15.437,113514.6,113514.5,1.82]
["binance-futures","BTCUSDT",1757596394569,9.213,113548.3,113548.2,8.438]
["binance-futures","BTCUSDT",1757596412566,8.834,113500.1,113500.0,0.379]
["binance-futures","BTCUSDT",1757596472799,0.372,113455.8,113455.7,7.467]
["binance-futures","BTCUSDT",1757596491388,8.677,113441.6,113441.5,1.039]
["binance-futures","BTCUSDT",1757596516817,2.519,113442.0,113441.9,5.195]
["binance-futures","BTCUSDT",1757596569299,10.335,113397.1,113397.0,5.079]
["binance-futures","BTCUSDT",1757596586444,2.278,113405.0,113404.9,10.687]
["binance-futures","BTCUSDT",1757596648340,0.923,113472.7,113472.6,7.447]
["binance-futures","BTCUSDT",1757596665916,1.27,113444.1,113444.0,7.234]
["binance-futures","BTCUSDT",1757596713427,0.665,113405.5,113405.4,9.437]
["binance-futures","BTCUSDT",1757596747322,15.655,113423.4,113423.3,5.944]
["binance-futures","BTCUSDT",1757596765283,2.447,113461.5,113461.4,10.609]
["binance-futures","BTCUSDT",1757596828422,1.889,113577.0,113576.9,30.128]
["binance-futures","BTCUSDT",1757596845689,13.335,113586.6,113586.5,1.131]
["binance-futures","BTCUSDT",1757596901886,19.6,113539.2,113539.1,0.189]
["binance-futures","BTCUSDT",1757596931102,2.45,113548.3,113548.2,22.605]
["binance-futures","BTCUSDT",1757596955347,2.078,113608.5,113608.4,5.32]
["binance-futures","BTCUSDT",1757597015354,1.969,113636.6,113636.5,20.841]
["binance-futures","BTCUSDT",1757597033956,3.284,113659.5,113659.4,21.318]
["binance-futures","BTCUSDT",1757597090360,11.706,113718.5,113718.4,2.84]
["binance-futures","BTCUSDT",1757597119195,19.653,113719.2,113719.1,0.447]
["binance-futures","BTCUSDT",1757597137596,20.988,113686.7,113686.6,0.411]
["binance-futures","BTCUSDT",1757597176913,8.701,113668.0,113667.9,5.436]
["binance-futures","BTCUSDT",1757597225434,2.623,113654.6,113654.5,9.829]
["binance-futures","BTCUSDT",1757597244898,5.162,113666.2,113666.1,12.365]
["binance-futures","BTCUSDT",1757597313373,4.904,113654.4,113654.3,3.435]
["binance-futures","BTCUSDT",1757597334949,2.696,113661.3,113661.2,18.435]
["binance-futures","BTCUSDT",1757597398350,2.488,113663.4,113663.3,19.258]
["binance-futures","BTCUSDT",1757597427020,18.451,113712.0,113711.9,0.002]
["binance-futures","BTCUSDT",1757597442287,1.897,113752.8,113752.0,2.315]
["binance-futures","BTCUSDT",1757597503686,0.688,113883.1,113883.0,10.468]
["binance-futures","BTCUSDT",1757597520987,6.658,113858.6,113858.5,6.592]
["binance-futures","BTCUSDT",1757597574076,13.104,113834.5,113834.4,5.029]
["binance-futures","BTCUSDT",1757597600152,21.895,113900.2,113900.1,2.229]
["binance-futures","BTCUSDT",1757597617777,33.305,113868.2,113868.1,0.016]
["binance-futures","BTCUSDT",1757597660200,7.381,113850.0,113849.9,2.106]
["binance-futures","BTCUSDT",1757597701886,1.943,113794.2,113794.1,20.062]
["binance-futures","BTCUSDT",1757597757262,6.194,113741.7,113741.6,13.531]
["binance-futures","BTCUSDT",1757597786517,0.891,113772.8,113772.7,13.205]
["binance-futures","BTCUSDT",1757597805402,4.156,113722.4,113722.3,12.025]
["binance-futures","BTCUSDT",1757597858683,1.62,113803.0,113802.9,15.821]
["binance-futures","BTCUSDT",1757597893308,9.717,113865.4,113865.3,2.087]
["binance-futures","BTCUSDT",1757597904628,2.946,113917.1,113917.0,16.257]
["binance-futures","BTCUSDT",1757597969465,0.258,113960.4,113960.3,30.62]
["binance-futures","BTCUSDT",1757597986342,6.878,114044.4,114044.3,5.192]
["binance-futures","BTCUSDT",1757598038360,0.712,114119.5,114119.4,12.953]
["binance-futures","BTCUSDT",1757598064654,4.691,114109.2,114109.1,14.134]
["binance-futures","BTCUSDT",1757598102225,11.794,114105.8,114105.7,1.93]
["binance-futures","BTCUSDT",1757598135422,0.683,114027.5,114027.4,9.337]
["binance-futures","BTCUSDT",1757598162559,6.441,113977.5,113977.4,2.172]
["binance-futures","BTCUSDT",1757598216320,11.69,113978.5,113978.4,0.477]
["binance-futures","BTCUSDT",1757598243870,6.647,113953.9,113953.8,6.543]
["binance-futures","BTCUSDT",1757598262977,1.793,113880.2,113880.1,8.433]
["binance-futures","BTCUSDT",1757598314359,6.902,113849.2,113849.1,2.037]
["binance-futures","BTCUSDT",1757598342719,14.708,113800.1,113800.0,50.871]
["binance-futures","BTCUSDT",1757598394387,8.931,113937.6,113937.5,0.91]
["binance-futures","BTCUSDT",1757598411679,5.908,114000.0,113999.9,8.392]
["binance-futures","BTCUSDT",1757598438840,1.212,114040.1,114040.0,9.537]
["binance-futures","BTCUSDT",1757598494423,14.146,113994.3,113994.2,1.659]
["binance-futures","BTCUSDT",1757598522931,16.807,113954.5,113954.4,0.22]
["binance-futures","BTCUSDT",1757598565515,1.451,113966.6,113966.5,9.357]
["binance-futures","BTCUSDT",1757598597472,7.354,113917.6,113917.5,3.404]
["binance-futures","BTCUSDT",1757598626372,4.551,113916.0,113915.9,9.97]
["binance-futures","BTCUSDT",1757598683479,10.436,114036.8,114036.7,2.512]
["binance-futures","BTCUSDT",1757598711046,0.019,114070.6,114070.5,22.649]
["binance-futures","BTCUSDT",1757598728535,0.026,114112.0,114111.9,19.133]
["binance-futures","BTCUSDT",1757598785222,3.523,114115.0,114114.9,11.74]
["binance-futures","BTCUSDT",1757598809782,3.259,114121.7,114121.6,10.481]
["binance-futures","BTCUSDT",1757598863581,14.192,114128.2,114128.1,10.156]
["binance-futures","BTCUSDT",1757598882152,9.975,114114.1,114114.0,2.789]
["binance-futures","BTCUSDT",1757598910360,13.749,114137.9,114137.8,4.545]
["binance-futures","BTCUSDT",1757598964626,3.249,114132.4,114132.3,11.513]
["binance-futures","BTCUSDT",1757599019865,1.45,114119.7,114119.6,7.563]
["binance-futures","BTCUSDT",1757599051783,11.155,114215.9,114215.8,2.404]
["binance-futures","BTCUSDT",1757599068726,0.411,114419.7,114414.5,0.069]
["binance-futures","BTCUSDT",1757599094846,1.265,114436.0,114435.9,10.065]
["binance-futures","BTCUSDT",1757599146445,6.16,114575.0,114574.9,12.773]
["binance-futures","BTCUSDT",1757599163421,1.91,114598.6,114598.5,11.428]
["binance-futures","BTCUSDT",1757599223415,8.847,114570.0,114569.9,3.392]
["binance-futures","BTCUSDT",1757599247056,12.048,114546.0,114545.9,5.118]
["binance-futures","BTCUSDT",1757599266714,1.913,114511.6,114511.5,27.882]
["binance-futures","BTCUSDT",1757599317806,1.951,114402.0,114401.9,6.476]
["binance-futures","BTCUSDT",1757599335137,0.275,114350.8,114350.7,10.066]
["binance-futures","BTCUSDT",1757599395202,26.641,114254.4,114254.3,0.856]
["binance-futures","BTCUSDT",1757599412163,2.73,114225.9,114225.8,10.456]
["binance-futures","BTCUSDT",1757599463847,0.605,114272.6,114272.5,8.714]
["binance-futures","BTCUSDT",1757599491281,0.175,114344.1,114344.0,5.505]
["binance-futures","BTCUSDT",1757599509515,22.983,114338.6,114338.5,0.048]
["binance-futures","BTCUSDT",1757599537903,24.31,114259.4,114259.3,0.959]
["binance-futures","BTCUSDT",1757599591885,2.846,114211.8,114211.7,13.261]
["binance-futures","BTCUSDT",1757599610158,9.864,114301.0,114300.9,1.05]
["binance-futures","BTCUSDT",1757599680015,18.928,114250.0,114249.9,1.658]
["binance-futures","BTCUSDT",1757599693773,0.478,114243.8,114243.7,13.085]
["binance-futures","BTCUSDT",1757599721530,6.061,114212.0,114211.9,6.043]
["binance-futures","BTCUSDT",1757599775563,22.797,114194.6,114194.5,0.774]
["binance-futures","BTCUSDT",1757599793182,6.993,114131.9,114131.8,0.115]
["binance-futures","BTCUSDT",1757599854752,29.037,114166.4,114166.3,0.39]
["binance-futures","BTCUSDT",1757599872484,0.816,114191.0,114190.9,25.702]
["binance-futures","BTCUSDT",1757599928553,17.395,114200.1,114200.0,2.797]
["binance-futures","BTCUSDT",1757599953045,20.229,114188.8,114188.7,0.083]
["binance-futures","BTCUSDT",1757599971114,4.008,114199.9,114199.8,16.441]
["binance-futures","BTCUSDT",1757600034267,34.321,114237.3,114237.2,0.003]
["binance-futures","BTCUSDT",1757600052222,6.463,114150.0,114149.9,7.527]
["binance-futures","BTCUSDT",1757600106205,23.023,114101.1,114101.0,4.752]
["binance-futures","BTCUSDT",1757600140977,2.897,114031.0,114030.9,7.171]
["binance-futures","BTCUSDT",1757600150051,1.597,113973.2,113973.1,11.869]
["binance-futures","BTCUSDT",1757600212055,0.056,113974.1,113974.0,27.704]
["binance-futures","BTCUSDT",1757600229345,9.455,114015.9,114015.8,1.099]
["binance-futures","BTCUSDT",1757600283479,26.589,113942.1,113942.0,1.802]
["binance-futures","BTCUSDT",1757600310472,17.164,113942.1,113942.0,0.117]
["binance-futures","BTCUSDT",1757600350882,16.687,113990.1,113990.0,9.571]
["binance-futures","BTCUSDT",1757600382506,6.959,113970.1,113970.0,6.087]
["binance-futures","BTCUSDT",1757600410073,15.366,113960.7,113960.6,0.349]
["binance-futures","BTCUSDT",1757600427999,2.91,113902.5,113902.4,13.535]
["binance-futures","BTCUSDT",1757600491804,13.472,113918.6,113918.5,6.635]
["binance-futures","BTCUSDT",1757600510364,9.677,113894.9,113894.8,3.033]
["binance-futures","BTCUSDT",1757600564359,1.359,113937.6,113937.5,21.621]
["binance-futures","BTCUSDT",1757600605329,10.38,114013.8,114013.7,1.982]
["binance-futures","BTCUSDT",1757600610268,0.621,113997.6,113997.5,32.377]
["binance-futures","BTCUSDT",1757600673922,0.285,114037.8,114037.7,21.396]
["binance-futures","BTCUSDT",1757600691531,0.036,114037.8,114037.7,23.213]
["binance-futures","BTCUSDT",1757600747523,6.869,113999.9,113999.8,4.18]
["binance-futures","BTCUSDT",1757600824089,6.147,114076.2,114076.1,11.096]
["binance-futures","BTCUSDT",1757600870385,5.327,113992.5,113992.4,2.81]
["binance-futures","BTCUSDT",1757600897977,1.22,114025.1,114025.0,9.261]
["binance-futures","BTCUSDT",1757600926752,27.619,114080.1,114080.0,3.548]
["binance-futures","BTCUSDT",1757600984772,10.094,114082.2,114082.1,9.159]
["binance-futures","BTCUSDT",1757601012967,6.069,114122.0,114121.9,4.198]
["binance-futures","BTCUSDT",1757601030725,16.53,114079.8,114079.7,0.127]
["binance-futures","BTCUSDT",1757601090967,1.577,114153.8,114153.7,23.437]
["binance-futures","BTCUSDT",1757601113088,1.831,114182.3,114182.2,23.426]
["binance-futures","BTCUSDT",1757601167374,20.9,114248.2,114248.1,1.505]
["binance-futures","BTCUSDT",1757601186550,0.2,114256.9,114256.8,14.628]
["binance-futures","BTCUSDT",1757601214187,0.687,114315.0,114314.9,14.86]
["binance-futures","BTCUSDT",1757601267130,1.825,114320.0,114319.9,21.162]
["binance-futures","BTCUSDT",1757601282573,21.746,114379.2,114379.1,0.149]
["binance-futures","BTCUSDT",1757601311317,2.928,114400.0,114399.9,31.845]
["binance-futures","BTCUSDT",1757601363090,2.165,114460.0,114459.9,26.964]
["binance-futures","BTCUSDT",1757601390718,18.079,114424.3,114424.2,1.16]
["binance-futures","BTCUSDT",1757601443419,4.849,114453.9,114453.8,9.188]
["binance-futures","BTCUSDT",1757601470465,6.376,114440.0,114439.9,12.924]
["binance-futures","BTCUSDT",1757601488449,30.705,114413.3,114413.2,0.249]
["binance-futures","BTCUSDT",1757601551319,4.925,114411.4,114411.3,8.511]
["binance-futures","BTCUSDT",1757601570328,36.122,114409.6,114409.5,0.048]
["binance-futures","BTCUSDT",1757601625425,17.699,114392.1,114392.0,4.931]
["binance-futures","BTCUSDT",1757601644183,4.582,114405.0,114404.9,4.758]
["binance-futures","BTCUSDT",1757601674619,0.044,114439.4,114439.3,21.265]
["binance-futures","BTCUSDT",1757601728960,4.165,114418.7,114418.6,6.716]
["binance-futures","BTCUSDT",1757601750300,0.866,114403.7,114403.6,9.559]
["binance-futures","BTCUSDT",1757601809883,10.438,114480.0,114479.9,7.57]
["binance-futures","BTCUSDT",1757601828907,30.742,114467.9,114467.8,0.024]
["binance-futures","BTCUSDT",1757601858784,10.33,114485.6,114485.5,3.601]
["binance-futures","BTCUSDT",1757601914479,34.008,114489.9,114489.8,0.807]
["binance-futures","BTCUSDT",1757601942011,5.687,114443.4,114443.3,6.421]
["binance-futures","BTCUSDT",1757601966002,0.087,114439.6,114439.5,26.224]
["binance-futures","BTCUSDT",1757602013255,7.812,114471.5,114471.4,7.703]
["binance-futures","BTCUSDT",1757602042603,0.049,114498.2,114498.1,39.198]
["binance-futures","BTCUSDT",1757602096628,13.159,114507.6,114507.5,1.131]
["binance-futures","BTCUSDT",1757602115121,4.737,114526.1,114526.0,14.46]
["binance-futures","BTCUSDT",1757602144076,6.124,114523.7,114523.6,15.643]
["binance-futures","BTCUSDT",1757602200041,20.785,114443.2,114443.1,5.291]
["binance-futures","BTCUSDT",1757602225160,30.935,114456.0,114455.9,1.741]
["binance-futures","BTCUSDT",1757602288701,27.765,114452.9,114452.8,2.135]
["binance-futures","BTCUSDT",1757602307679,34.855,114420.8,114420.7,0.484]
["binance-futures","BTCUSDT",1757602336053,28.293,114320.4,114320.3,1.061]
["binance-futures","BTCUSDT",1757602389023,25.945,114320.1,114320.0,6.422]
["binance-futures","BTCUSDT",1757602406904,3.854,114345.0,114344.9,6.672]
["binance-futures","BTCUSDT",1757602448383,0.075,114343.0,114342.9,22.927]
["binance-futures","BTCUSDT",1757602495491,3.511,114335.0,114334.9,8.655]
["binance-futures","BTCUSDT",1757602526979,11.29,114284.9,114284.8,7.379]
["binance-futures","BTCUSDT",1757602584768,4.762,114219.0,114218.9,11.379]
["binance-futures","BTCUSDT",1757602604156,0.003,114284.7,114284.6,18.79]
["binance-futures","BTCUSDT",1757602674154,5.975,114374.2,114374.1,8.469]
["binance-futures","BTCUSDT",1757602681553,0.225,114386.3,114386.2,20.668]
["binance-futures","BTCUSDT",1757602722602,7.379,114469.9,114469.8,8.605]
["binance-futures","BTCUSDT",1757602781716,7.203,114408.3,114408.2,5.562]
["binance-futures","BTCUSDT",1757602805130,2.961,114408.1,114408.0,15.037]
["binance-futures","BTCUSDT",1757602834267,15.539,114448.3,114448.2,1.048]
["binance-futures","BTCUSDT",1757602892631,3.719,114394.2,114394.1,16.307]
["binance-futures","BTCUSDT",1757602912714,21.323,114416.6,114416.5,4.989]
["binance-futures","BTCUSDT",1757602961434,13.269,114432.6,114432.5,2.389]
["binance-futures","BTCUSDT",1757603006428,4.077,114378.8,114378.7,14.801]
["binance-futures","BTCUSDT",1757603037219,27.725,114331.2,114331.1,1.101]
["binance-futures","BTCUSDT",1757603095151,3.161,114430.0,114429.9,18.582]
["binance-futures","BTCUSDT",1757603114216,0.132,114446.5,114446.1,17.129]
["binance-futures","BTCUSDT",1757603180584,6.13,114458.2,114458.1,5.262]
["binance-futures","BTCUSDT",1757603192342,17.287,114492.3,114492.2,0.301]
["binance-futures","BTCUSDT",1757603228965,8.565,114439.3,114439.2,1.929]
["binance-futures","BTCUSDT",1757603285881,3.24,114450.0,114449.9,15.852]
["binance-futures","BTCUSDT",1757603305166,1.728,114447.4,114447.3,19.441]
["binance-futures","BTCUSDT",1757603374987,2.236,114437.3,114437.2,19.492]
["binance-futures","BTCUSDT",1757603395691,4.459,114438.1,114438.0,6.515]
["binance-futures","BTCUSDT",1757603424913,0.389,114466.0,114465.9,21.684]
["binance-futures","BTCUSDT",1757603485547,1.279,114452.6,114452.5,35.57]
["binance-futures","BTCUSDT",1757603505227,0.606,114518.2,114518.1,16.869]
["binance-futures","BTCUSDT",1757603572216,13.203,114533.5,114533.4,8.18]
["binance-futures","BTCUSDT",1757603591270,1.308,114550.0,114549.9,15.016]
["binance-futures","BTCUSDT",1757603649186,7.804,114542.5,114542.4,7.376]
["binance-futures","BTCUSDT",1757603679874,6.701,114496.5,114496.4,8.685]
["binance-futures","BTCUSDT",1757603698542,0.791,114490.0,114489.9,15.494]
["binance-futures","BTCUSDT",1757603758353,5.351,114519.0,114518.9,9.135]
["binance-futures","BTCUSDT",1757603788723,16.357,114539.9,114539.8,3.992]
["binance-futures","BTCUSDT",1757603808653,0.365,114553.0,114552.9,12.172]
["binance-futures","BTCUSDT",1757603880457,0.956,114552.9,114552.8,13.151]
["binance-futures","BTCUSDT",1757603900167,7.877,114633.0,114632.9,6.862]
["binance-futures","BTCUSDT",1757603929469,31.397,114585.1,114585.0,1.138]
["binance-futures","BTCUSDT",1757603983066,1.746,114640.0,114639.9,16.844]
["binance-futures","BTCUSDT",1757604001988,5.088,114630.1,114630.0,8.385]
["binance-futures","BTCUSDT",1757604064333,26.409,114559.1,114559.0,0.476]
["binance-futures","BTCUSDT",1757604083266,7.515,114533.8,114533.7,7.467]
["binance-futures","BTCUSDT",1757604140324,9.438,114480.0,114479.9,12.763]
["binance-futures","BTCUSDT",1757604163183,29.303,114430.9,114430.8,0.583]
["binance-futures","BTCUSDT",1757604187700,20.704,114441.8,114441.7,5.4]
["binance-futures","BTCUSDT",1757604247086,14.018,114476.0,114475.9,0.761]
["binance-futures","BTCUSDT",1757604277152,3.455,114450.1,114450.0,10.192]
["binance-futures","BTCUSDT",1757604332419,2.699,114502.7,114502.6,23.827]
["binance-futures","BTCUSDT",1757604362043,0.473,114531.5,114531.4,20.461]
["binance-futures","BTCUSDT",1757604390311,9.469,114472.7,114472.6,1.502]
["binance-futures","BTCUSDT",1757604436206,5.252,114419.6,114419.5,8.575]
["binance-futures","BTCUSDT",1757604465997,29.928,114378.1,114378.0,4.288]
["binance-futures","BTCUSDT",1757604520587,13.415,114346.2,114346.1,0.914]
["binance-futures","BTCUSDT",1757604540033,2.524,114358.8,114358.7,11.701]
["binance-futures","BTCUSDT",1757604570246,6.918,114330.0,114329.9,3.919]
["binance-futures","BTCUSDT",1757604627721,5.328,114374.6,114374.5,16.187]
["binance-futures","BTCUSDT",1757604655276,8.586,114396.4,114396.3,26.391]
["binance-futures","BTCUSDT",1757604676536,21.411,114368.2,114368.1,1.159]
["binance-futures","BTCUSDT",1757604733526,24.315,114370.6,114370.5,0.294]
["binance-futures","BTCUSDT",1757604766505,1.866,114400.0,114399.9,13.177]
["binance-futures","BTCUSDT",1757604826702,38.308,114374.8,114374.7,0.194]
["binance-futures","BTCUSDT",1757604858441,1.187,114385.7,114385.6,11.403]
["binance-futures","BTCUSDT",1757604893330,2.362,114457.2,114457.1,14.695]
["binance-futures","BTCUSDT",1757604939531,0.266,114436.0,114435.9,10.993]
["binance-futures","BTCUSDT",1757604972425,13.599,114454.0,114453.9,0.791]
["binance-futures","BTCUSDT",1757605034002,8.849,114336.4,114336.3,3.395]
["binance-futures","BTCUSDT",1757605053140,1.034,114360.0,114359.9,9.305]
["binance-futures","BTCUSDT",1757605084478,2.491,114364.8,114364.7,16.27]
["binance-futures","BTCUSDT",1757605133745,4.685,114298.8,114298.7,5.217]
["binance-futures","BTCUSDT",1757605174901,6.428,114325.7,114325.6,6.118]
["binance-futures","BTCUSDT",1757605235872,1.205,114281.9,114281.8,11.897]
["binance-futures","BTCUSDT",1757605255872,7.924,114300.0,114299.9,10.545]
["binance-futures","BTCUSDT",1757605285437,22.638,114251.3,114251.2,2.256]
["binance-futures","BTCUSDT",1757605346287,22.437,114252.2,114252.1,0.796]
["binance-futures","BTCUSDT",1757605379217,4.478,114267.5,114267.4,5.908]
["binance-futures","BTCUSDT",1757605422436,19.127,114235.9,114235.8,3.465]
["binance-futures","BTCUSDT",1757605464627,16.975,114236.1,114236.0,2.831]
["binance-futures","BTCUSDT",1757605497527,10.038,114213.1,114213.0,3.725]
["binance-futures","BTCUSDT",1757605553204,15.642,114228.7,114228.6,5.396]
["binance-futures","BTCUSDT",1757605572344,21.853,114173.4,114173.3,2.03]
["binance-futures","BTCUSDT",1757605601871,12.625,114183.6,114183.5,5.946]
["binance-futures","BTCUSDT",1757605653406,21.309,114147.2,114147.1,1.473]
["binance-futures","BTCUSDT",1757605686939,12.34,114158.1,114158.0,2.434]
["binance-futures","BTCUSDT",1757605743999,4.168,114142.7,114142.6,9.445]
["binance-futures","BTCUSDT",1757605763490,26.836,114121.5,114121.4,1.796]
["binance-futures","BTCUSDT",1757605792488,15.951,114053.1,114053.0,3.003]
["binance-futures","BTCUSDT",1757605846996,21.146,114077.7,114077.6,4.525]
["binance-futures","BTCUSDT",1757605875890,21.921,114053.1,114053.0,5.163]
["binance-futures","BTCUSDT",1757605935062,14.62,114121.4,114121.3,3.52]
["binance-futures","BTCUSDT",1757605953731,2.462,114029.3,114029.2,18.825]
["binance-futures","BTCUSDT",1757605983044,16.556,113975.1,113975.0,9.54]
["binance-futures","BTCUSDT",1757606036926,22.688,113944.6,113944.5,1.5]
["binance-futures","BTCUSDT",1757606055166,5.673,113997.4,113997.3,7.839]
["binance-futures","BTCUSDT",1757606122367,0.869,114088.3,114088.2,21.861]
["binance-futures","BTCUSDT",1757606140206,20.232,114047.5,114047.4,0.08]
["binance-futures","BTCUSDT",1757606171165,7.511,114086.5,114086.4,8.9]
["binance-futures","BTCUSDT",1757606228322,9.403,114038.2,114038.1,12.181]
["binance-futures","BTCUSDT",1757606248001,11.007,114060.2,114060.1,10.033]
["binance-futures","BTCUSDT",1757606319481,2.411,114114.3,114114.2,10.799]
["binance-futures","BTCUSDT",1757606341103,0.001,114148.9,114148.8,13.003]
["binance-futures","BTCUSDT",1757606377819,31.66,114151.5,114151.4,4.762]
["binance-futures","BTCUSDT",1757606433301,2.086,114165.3,114165.2,18.722]
["binance-futures","BTCUSDT",1757606452117,21.84,114185.1,114185.0,2.621]
["binance-futures","BTCUSDT",1757606482061,18.753,114161.0,114160.9,4.19]
["binance-futures","BTCUSDT",1757606542191,0.192,114219.8,114219.7,35.438]
["binance-futures","BTCUSDT",1757606560789,2.5,114262.9,114262.8,22.104]
["binance-futures","BTCUSDT",1757606626349,5.936,114296.2,114296.1,10.887]
["binance-futures","BTCUSDT",1757606649562,7.724,114297.1,114297.0,4.429]
["binance-futures","BTCUSDT",1757606679265,7.276,114316.3,114316.2,7.048]
["binance-futures","BTCUSDT",1757606737046,13.082,114281.2,114281.1,6.441]
["binance-futures","BTCUSDT",1757606756409,3.054,114240.9,114240.8,20.466]
["binance-futures","BTCUSDT",1757606824614,1.196,114180.1,114180.0,7.631]
["binance-futures","BTCUSDT",1757606844008,0.778,114190.9,114190.8,24.662]
["binance-futures","BTCUSDT",1757606884687,1.847,114204.1,114204.0,13.462]
["binance-futures","BTCUSDT",1757606936737,0.653,114214.2,114214.1,12.831]
["binance-futures","BTCUSDT",1757606957283,7.661,114238.3,114238.2,3.214]
["binance-futures","BTCUSDT",1757607027466,0.998,114306.6,114306.5,19.077]
["binance-futures","BTCUSDT",1757607047311,4.05,114306.6,114306.5,7.947]
["binance-futures","BTCUSDT",1757607107212,27.088,114224.1,114224.0,3.394]
["binance-futures","BTCUSDT",1757607138378,2.103,114220.4,114220.3,22.175]
["binance-futures","BTCUSDT",1757607156804,16.396,114220.0,114219.9,5.412]
["binance-futures","BTCUSDT",1757607221733,10.118,114259.9,114259.8,6.189]
["binance-futures","BTCUSDT",1757607252322,14.553,114259.9,114259.8,4.513]
["binance-futures","BTCUSDT",1757607315323,9.981,114260.9,114260.8,2.136]
["binance-futures","BTCUSDT",1757607345661,9.565,114230.0,114229.9,2.571]
["binance-futures","BTCUSDT",1757607383828,5.582,114279.2,114279.1,7.208]
["binance-futures","BTCUSDT",1757607425073,1.752,114299.9,114299.8,7.683]
["binance-futures","BTCUSDT",1757607455934,17.138,114292.2,114292.1,2.381]
["binance-futures","BTCUSDT",1757607476488,29.115,114317.1,114317.0,0.464]
["binance-futures","BTCUSDT",1757607549996,19.33,114295.1,114295.0,13.132]
["binance-futures","BTCUSDT",1757607571432,5.612,114327.9,114327.8,18.853]
["binance-futures","BTCUSDT",1757607634628,6.106,114351.9,114351.8,18.174]
["binance-futures","BTCUSDT",1757607672775,8.389,114393.4,114393.3,5.968]
["binance-futures","BTCUSDT",1757607686373,1.166,114412.6,114412.5,28.308]
["binance-futures","BTCUSDT",1757607749587,30.711,114361.6,114361.5,0.011]
["binance-futures","BTCUSDT",1757607785008,8.842,114369.6,114369.5,0.98]
["binance-futures","BTCUSDT",1757607849246,2.75,114378.3,114378.2,12.693]
["binance-futures","BTCUSDT",1757607878535,2.063,114302.0,114301.9,17.418]
["binance-futures","BTCUSDT",1757607921322,3.644,114319.3,114319.2,4.111]
["binance-futures","BTCUSDT",1757607966932,0.607,114354.6,114354.5,8.619]
["binance-futures","BTCUSDT",1757607998875,9.675,114375.0,114374.9,1.55]
["binance-futures","BTCUSDT",1757608064931,22.708,114359.4,114359.3,0.081]
["binance-futures","BTCUSDT",1757608083915,3.33,114338.5,114338.4,9.27]
["binance-futures","BTCUSDT",1757608115142,2.056,114315.3,114315.2,21.535]
["binance-futures","BTCUSDT",1757608176786,0.033,114319.4,114319.3,21.855]
["binance-futures","BTCUSDT",1757608213578,4.403,114338.8,114338.7,9.951]
["binance-futures","BTCUSDT",1757608234688,8.748,114360.0,114359.9,0.877]
["binance-futures","BTCUSDT",1757608296010,10.617,114412.0,114411.9,1.95]
["binance-futures","BTCUSDT",1757608327055,14.57,114336.9,114336.8,4.175]
["binance-futures","BTCUSDT",1757608391355,16.486,114370.1,114370.0,1.108]
["binance-futures","BTCUSDT",1757608401169,0.026,114374.7,114374.6,0.631]
["binance-futures","BTCUSDT",1757608443284,9.041,114368.5,114368.4,2.812]
["binance-futures","BTCUSDT",1757608502991,23.577,114313.9,114313.8,0.185]
["binance-futures","BTCUSDT",1757608533821,27.067,114325.3,114325.2,0.059]
["binance-futures","BTCUSDT",1757608594716,3.956,114408.1,114408.0,6.925]
["binance-futures","BTCUSDT",1757608616107,3.393,114392.1,114392.0,7.56]
["binance-futures","BTCUSDT",1757608647563,4.69,114406.7,114406.6,3.882]
["binance-futures","BTCUSDT",1757608713316,0.664,114440.0,114439.9,13.42]
["binance-futures","BTCUSDT",1757608743205,7.774,114450.0,114449.9,0.263]
["binance-futures","BTCUSDT",1757608803019,0.162,114473.8,114473.7,20.812]
["binance-futures","BTCUSDT",1757608822601,0.159,114470.1,114470.0,11.142]
["binance-futures","BTCUSDT",1757608853243,0.934,114484.1,114484.0,24.942]
["binance-futures","BTCUSDT",1757608911076,24.536,114453.4,114453.3,0.084]
["binance-futures","BTCUSDT",1757608925716,0.75,114471.7,114471.6,14.915]
["binance-futures","BTCUSDT",1757609006553,3.045,114464.9,114464.8,5.103]
["binance-futures","BTCUSDT",1757609026305,2.905,114508.8,114508.7,11.97]
["binance-futures","BTCUSDT",1757609056444,8.213,114515.2,114515.1,3.618]
["binance-futures","BTCUSDT",1757609114808,4.21,114473.3,114473.2,13.954]
["binance-futures","BTCUSDT",1757609135003,10.446,114500.1,114500.0,37.476]
["binance-futures","BTCUSDT",1757609204749,1.968,114489.2,114489.1,22.313]
["binance-futures","BTCUSDT",1757609226677,1.925,114505.2,114505.1,19.022]
["binance-futures","BTCUSDT",1757609258411,5.704,114510.0,114509.9,7.449]
["binance-futures","BTCUSDT",1757609317334,0.447,114449.9,114449.8,9.793]
["binance-futures","BTCUSDT",1757609337716,4.212,114450.0,114449.9,9.244]
["binance-futures","BTCUSDT",1757609371438,0.199,114494.6,114494.5,15.772]
["binance-futures","BTCUSDT",1757609435178,20.585,114426.9,114426.8,0.934]
["binance-futures","BTCUSDT",1757609477472,16.497,114452.9,114452.8,2.769]
["binance-futures","BTCUSDT",1757609528080,7.764,114430.9,114430.8,4.976]
["binance-futures","BTCUSDT",1757609546761,16.89,114386.1,114386.0,1.489]
["binance-futures","BTCUSDT",1757609576944,1.194,114403.5,114403.4,13.106]
["binance-futures","BTCUSDT",1757609639689,10.975,114361.0,114360.9,1.951]
["binance-futures","BTCUSDT",1757609660325,0.203,114347.6,114347.5,8.776]
["binance-futures","BTCUSDT",1757609739935,4.899,114418.0,114417.9,7.164]
["binance-futures","BTCUSDT",1757609757272,0.227,114424.3,114424.2,12.664]
["binance-futures","BTCUSDT",1757609790066,3.745,114440.0,114439.9,6.294]
["binance-futures","BTCUSDT",1757609860156,6.83,114456.9,114456.8,1.58]
["binance-futures","BTCUSDT",1757609882800,0.536,114460.0,114459.9,15.082]
["binance-futures","BTCUSDT",1757609969587,15.721,114446.1,114446.0,6.299]
["binance-futures","BTCUSDT",1757610014360,6.355,114428.5,114428.4,20.18]
["binance-futures","BTCUSDT",1757610053790,0.262,114363.2,114363.1,18.26]
["binance-futures","BTCUSDT",1757610084347,5.655,114423.7,114423.6,7.881]
["binance-futures","BTCUSDT",1757610106098,17.528,114362.0,114361.9,1.428]
["binance-futures","BTCUSDT",1757610136533,1.634,114377.4,114377.3,18.705]
["binance-futures","BTCUSDT",1757610199630,27.238,114400.0,114399.9,0.06]
["binance-futures","BTCUSDT",1757610221042,8.121,114402.0,114401.9,4.137]
["binance-futures","BTCUSDT",1757610259709,20.469,114386.1,114386.0,1.084]
["binance-futures","BTCUSDT",1757610318292,21.856,114337.1,114337.0,1.488]
["binance-futures","BTCUSDT",1757610375130,7.882,114361.2,114361.1,11.206]
["binance-futures","BTCUSDT",1757610409116,0.729,114366.3,114366.2,16.614]
["binance-futures","BTCUSDT",1757610427097,1.781,114423.5,114423.4,13.307]
["binance-futures","BTCUSDT",1757610497478,6.511,114310.0,114309.9,8.181]
["binance-futures","BTCUSDT",1757610543554,6.898,114340.7,114340.6,6.315]
["binance-futures","BTCUSDT",1757610581011,6.485,114380.0,114379.9,6.545]
["binance-futures","BTCUSDT",1757610611610,1.25,114406.5,114406.4,22.37]
["binance-futures","BTCUSDT",1757610630216,3.252,114438.0,114437.9,16.617]
["binance-futures","BTCUSDT",1757610700577,8.802,114482.2,114482.1,10.706]
["binance-futures","BTCUSDT",1757610720407,23.391,114405.3,114405.2,0.153]
["binance-futures","BTCUSDT",1757610781507,11.591,114408.5,114408.4,6.892]
["binance-futures","BTCUSDT",1757610818234,23.97,114395.0,114394.9,1.506]
["binance-futures","BTCUSDT",1757610839432,20.485,114384.1,114384.0,2.227]
["binance-futures","BTCUSDT",1757610906282,3.653,114415.0,114414.9,14.266]
["binance-futures","BTCUSDT",1757610942195,0.094,114430.0,114429.9,21.62]
["binance-futures","BTCUSDT",1757611002781,0.953,114409.2,114409.1,16.875]
["binance-futures","BTCUSDT",1757611035061,9.731,114423.4,114423.3,1.77]
["binance-futures","BTCUSDT",1757611088902,7.547,114400.1,114400.0,2.381]
["binance-futures","BTCUSDT",1757611121939,18.572,114403.4,114403.3,13.488]
["binance-futures","BTCUSDT",1757611154385,10.926,114392.1,114392.0,3.219]
["binance-futures","BTCUSDT",1757611174524,3.845,114283.1,114283.0,14.659]
["binance-futures","BTCUSDT",1757611241988,26.918,114351.7,114351.6,0.788]
["binance-futures","BTCUSDT",1757611263861,6.929,114335.4,114335.3,7.726]
["binance-futures","BTCUSDT",1757611335444,5.212,114368.3,114368.2,6.373]
["binance-futures","BTCUSDT",1757611367146,4.014,114394.5,114394.4,7.311]
["binance-futures","BTCUSDT",1757611388808,4.054,114411.6,114411.5,11.562]
["binance-futures","BTCUSDT",1757611453387,0.086,114450.0,114449.9,25.467]
["binance-futures","BTCUSDT",1757611490807,6.534,114454.1,114454.0,3.415]
["binance-futures","BTCUSDT",1757611552763,0.421,114506.8,114506.7,10.799]
["binance-futures","BTCUSDT",1757611568537,24.097,114497.7,114497.6,1.702]
["binance-futures","BTCUSDT",1757611612843,14.902,114484.8,114484.7,5.31]
["binance-futures","BTCUSDT",1757611679898,18.999,114462.1,114462.0,3.724]
["binance-futures","BTCUSDT",1757611715394,22.271,114454.3,114454.2,0.958]
["binance-futures","BTCUSDT",1757611783847,4.568,114410.6,114410.5,5.922]
["binance-futures","BTCUSDT",1757611803042,9.627,114403.2,114403.1,6.752]
["binance-futures","BTCUSDT",1757611834865,21.873,114416.5,114416.4,3.66]
["binance-futures","BTCUSDT",1757611898910,4.715,114430.4,114430.3,5.816]
["binance-futures","BTCUSDT",1757611936790,27.669,114400.2,114400.1,0.983]
["binance-futures","BTCUSDT",1757612008210,0.657,114457.2,114457.1,27.103]
["binance-futures","BTCUSDT",1757612031329,8.849,114473.3,114473.2,3.155]
["binance-futures","BTCUSDT",1757612065323,7.98,114480.4,114480.3,6.481]
["binance-futures","BTCUSDT",1757612128802,3.733,114471.1,114471.0,9.454]
["binance-futures","BTCUSDT",1757612150941,2.621,114489.3,114489.2,17.84]
["binance-futures","BTCUSDT",1757612184580,8.803,114481.4,114481.3,7.301]
["binance-futures","BTCUSDT",1757612253125,0.999,114520.3,114520.2,21.659]
["binance-futures","BTCUSDT",1757612287313,19.156,114490.3,114490.2,1.414]
["binance-futures","BTCUSDT",1757612353465,24.786,114491.4,114491.3,1.045]
["binance-futures","BTCUSDT",1757612376104,1.5,114474.5,114474.4,9.693]
["binance-futures","BTCUSDT",1757612412680,2.675,114526.4,114526.3,15.444]
["binance-futures","BTCUSDT",1757612465448,30.715,114544.9,114544.8,1.039]
["binance-futures","BTCUSDT",1757612497238,22.625,114524.8,114524.7,1.693]
["binance-futures","BTCUSDT",1757612561788,7.631,114529.8,114529.7,5.9]
["binance-futures","BTCUSDT",1757612581460,11.827,114495.1,114495.0,7.068]
["binance-futures","BTCUSDT",1757612614753,28.262,114490.2,114490.1,0.71]
["binance-futures","BTCUSDT",1757612662691,6.292,114528.0,114527.9,5.185]
["binance-futures","BTCUSDT",1757612718567,15.584,114547.6,114547.5,1.434]
["binance-futures","BTCUSDT",1757612780363,10.159,114480.1,114480.0,7.426]
["binance-futures","BTCUSDT",1757612801783,5.277,114462.9,114462.8,6.795]
["binance-futures","BTCUSDT",1757612834405,6.919,114462.9,114462.8,5.443]
["binance-futures","BTCUSDT",1757612893516,9.189,114437.7,114437.6,0.591]
["binance-futures","BTCUSDT",1757612912222,1.08,114430.8,114430.7,20.124]
["binance-futures","BTCUSDT",1757612957406,1.67,114457.5,114457.4,20.081]
["binance-futures","BTCUSDT",1757613008178,15.521,114441.0,114440.9,5.355]
["binance-futures","BTCUSDT",1757613038854,2.062,114443.2,114443.1,15.564]
["binance-futures","BTCUSDT",1757613097167,4.926,114420.4,114420.3,12.788]
["binance-futures","BTCUSDT",1757613116561,9.648,114453.4,114453.3,3.514]
["binance-futures","BTCUSDT",1757613149123,7.591,114451.2,114451.1,4.904]
["binance-futures","BTCUSDT",1757613199786,20.475,114480.4,114480.3,2.26]
["binance-futures","BTCUSDT",1757613237130,0.322,114504.5,114504.4,18.098]
["binance-futures","BTCUSDT",1757613310966,2.531,114467.1,114467.0,14.158]
["binance-futures","BTCUSDT",1757613332259,11.53,114474.7,114474.6,23.011]
["binance-futures","BTCUSDT",1757613365801,5.12,114500.0,114499.9,36.694]
["binance-futures","BTCUSDT",1757613429222,24.224,114500.1,114500.0,6.106]
["binance-futures","BTCUSDT",1757613454615,22.827,114500.3,114500.2,1.204]
["binance-futures","BTCUSDT",1757613531090,18.48,114503.4,114503.3,1.119]
["binance-futures","BTCUSDT",1757613552004,9.454,114534.2,114534.1,3.048]
["binance-futures","BTCUSDT",1757613588784,8.05,114534.2,114534.1,7.938]
["binance-futures","BTCUSDT",1757613650472,17.069,114511.4,114511.3,6.334]
["binance-futures","BTCUSDT",1757613672086,0.176,114493.5,114493.4,23.447]
["binance-futures","BTCUSDT",1757613745404,8.379,114526.9,114526.8,6.774]
["binance-futures","BTCUSDT",1757613757351,10.261,114526.9,114526.8,2.646]
["binance-futures","BTCUSDT",1757613829567,10.676,114526.9,114526.8,2.967]
["binance-futures","BTCUSDT",1757613862695,0.582,114533.6,114533.5,20.918]
["binance-futures","BTCUSDT",1757613883575,9.342,114533.6,114533.5,2.79]
["binance-futures","BTCUSDT",1757613959567,22.197,114487.3,114487.2,3.92]
["binance-futures","BTCUSDT",1757613979972,16.32,114426.9,114426.8,2.815]
["binance-futures","BTCUSDT",1757614007122,3.717,114422.0,114421.9,25.888]
["binance-futures","BTCUSDT",1757614074334,0.002,114473.2,114468.3,0.66]
["binance-futures","BTCUSDT",1757614096907,6.268,114449.4,114449.3,5.497]
["binance-futures","BTCUSDT",1757614159661,2.745,114448.1,114448.0,22.736]
["binance-futures","BTCUSDT",1757614192823,5.921,114444.2,114444.1,16.837]
["binance-futures","BTCUSDT",1757614213414,4.315,114464.0,114463.9,17.099]
["binance-futures","BTCUSDT",1757614272636,2.915,114423.7,114423.6,18.585]
["binance-futures","BTCUSDT",1757614303856,2.821,114453.7,114453.6,20.882]
["binance-futures","BTCUSDT",1757614367349,16.694,114380.9,114380.8,0.374]
["binance-futures","BTCUSDT",1757614397214,43.833,114350.2,114350.1,11.044]
["binance-futures","BTCUSDT",1757614419915,6.607,114342.1,114342.0,14.743]
["binance-futures","BTCUSDT",1757614491254,1.264,114295.1,114295.0,12.636]
["binance-futures","BTCUSDT",1757614510521,7.148,114291.8,114291.7,24.224]
["binance-futures","BTCUSDT",1757614543152,14.909,114250.5,114250.4,1.155]
["binance-futures","BTCUSDT",1757614598899,7.251,114242.4,114242.3,21.89]
["binance-futures","BTCUSDT",1757614616792,2.795,114105.9,114105.8,23.882]
["binance-futures","BTCUSDT",1757614671118,8.916,114108.9,114108.8,4.359]
["binance-futures","BTCUSDT",1757614700197,4.719,114106.6,114106.5,8.134]
["binance-futures","BTCUSDT",1757614759787,1.257,114153.0,114152.9,27.593]
["binance-futures","BTCUSDT",1757614782086,14.828,114108.9,114108.8,5.107]
["binance-futures","BTCUSDT",1757614808902,8.156,114123.7,114123.6,8.025]
["binance-futures","BTCUSDT",1757614867143,19.317,114050.4,114050.3,5.658]
["binance-futures","BTCUSDT",1757614895953,0.407,114076.4,114076.3,27.854]
["binance-futures","BTCUSDT",1757614916962,7.716,114078.6,114078.5,7.189]
["binance-futures","BTCUSDT",1757614993056,9.041,114092.6,114092.5,7.924]
["binance-futures","BTCUSDT",1757615027928,2.858,114129.4,114129.3,16.744]
["binance-futures","BTCUSDT",1757615084490,24.029,114130.4,114130.3,3.794]
["binance-futures","BTCUSDT",1757615118421,9.648,114107.9,114107.8,7.05]
["binance-futures","BTCUSDT",1757615138921,1.375,114179.5,114179.4,22.113]
["binance-futures","BTCUSDT",1757615205766,23.569,114155.7,114155.6,0.087]
["binance-futures","BTCUSDT",1757615241028,2.997,114128.8,114128.7,8.606]
["binance-futures","BTCUSDT",1757615293282,5.763,114113.8,114113.7,8.371]
["binance-futures","BTCUSDT",1757615344395,1.159,114137.9,114137.8,25.389]
["binance-futures","BTCUSDT",1757615366512,3.465,114155.2,114155.1,23.298]
["binance-futures","BTCUSDT",1757615430991,2.158,114189.9,114189.8,9.302]
["binance-futures","BTCUSDT",1757615465406,19.601,114157.0,114156.9,3.888]
["binance-futures","BTCUSDT",1757615531446,10.098,114132.5,114132.4,8.404]
["binance-futures","BTCUSDT",1757615554988,16.456,114132.5,114132.4,0.14]
["binance-futures","BTCUSDT",1757615604315,13.116,114114.1,114114.0,16.836]
["binance-futures","BTCUSDT",1757615651903,15.633,114099.7,114099.6,0.886]
["binance-futures","BTCUSDT",1757615683771,2.14,114099.7,114099.6,12.262]
["binance-futures","BTCUSDT",1757615749878,0.928,114088.1,114088.0,13.071]
["binance-futures","BTCUSDT",1757615772693,10.644,114088.1,114088.0,3.911]
["binance-futures","BTCUSDT",1757615805544,0.006,114083.2,114083.1,2.799]
["binance-futures","BTCUSDT",1757615855821,3.492,114114.0,114113.9,21.685]
["binance-futures","BTCUSDT",1757615898691,27.248,114108.8,114108.7,4.44]
["binance-futures","BTCUSDT",1757615922122,27.052,114108.8,114108.7,5.715]
["binance-futures","BTCUSDT",1757615989891,6.858,114135.6,114135.5,15.886]
["binance-futures","BTCUSDT",1757616019271,23.43,114187.4,114187.3,1.565]
["binance-futures","BTCUSDT",1757616081215,22.262,114188.2,114188.1,1.327]
["binance-futures","BTCUSDT",1757616107130,5.398,114178.1,114178.0,13.064]
["binance-futures","BTCUSDT",1757616137354,5.967,114188.1,114188.0,8.036]
["binance-futures","BTCUSDT",1757616203500,11.979,114225.5,114225.4,3.836]
["binance-futures","BTCUSDT",1757616240904,17.503,114209.3,114209.2,3.185]
["binance-futures","BTCUSDT",1757616310351,1.577,114203.3,114203.2,12.643]
["binance-futures","BTCUSDT",1757616331984,6.289,114210.7,114210.6,19.073]
["binance-futures","BTCUSDT",1757616364265,18.006,114186.1,114186.0,5.36]
["binance-futures","BTCUSDT",1757616426256,12.14,114173.4,114173.3,4.923]
["binance-futures","BTCUSDT",1757616453841,23.355,114171.9,114171.8,4.071]
["binance-futures","BTCUSDT",1757616540728,7.23,114181.8,114181.7,7.552]
["binance-futures","BTCUSDT",1757616559355,2.284,114213.7,114213.6,35.159]
["binance-futures","BTCUSDT",1757616591928,22.391,114184.4,114184.3,4.591]
["binance-futures","BTCUSDT",1757616659887,22.871,114151.7,114151.6,0.341]
["binance-futures","BTCUSDT",1757616690546,7.922,114151.9,114151.8,7.109]
["binance-futures","BTCUSDT",1757616752621,17.812,114235.1,114235.0,1.296]
["binance-futures","BTCUSDT",1757616776535,17.118,114232.3,114232.2,8.35]
["binance-futures","BTCUSDT",1757616810561,10.604,114196.4,114196.3,3.988]
["binance-futures","BTCUSDT",1757616875922,5.57,114145.6,114145.5,8.641]
["binance-futures","BTCUSDT",1757616899824,13.503,114157.1,114157.0,1.255]
["binance-futures","BTCUSDT",1757616977130,13.358,114162.5,114162.4,5.565]
["binance-futures","BTCUSDT",1757617014173,0.229,114222.6,114222.5,24.799]
["binance-futures","BTCUSDT",1757617041704,2.216,114246.0,114245.9,30.766]
["binance-futures","BTCUSDT",1757617126343,2.413,114272.6,114272.5,24.746]
["binance-futures","BTCUSDT",1757617152941,23.954,114264.8,114264.7,3.721]
["binance-futures","BTCUSDT",1757617191683,11.49,114254.6,114254.5,4.281]
["binance-futures","BTCUSDT",1757617254424,0.315,114220.7,114220.6,24.133]
["binance-futures","BTCUSDT",1757617294858,3.804,114258.6,114258.5,16.789]
["binance-futures","BTCUSDT",1757617357497,24.414,114258.6,114258.5,2.896]
["binance-futures","BTCUSDT",1757617380279,0.643,114259.3,114259.2,26.848]
["binance-futures","BTCUSDT",1757617416787,1.488,114285.4,114285.3,29.972]
["binance-futures","BTCUSDT",1757617477441,16.456,114269.9,114269.8,1.672]
["binance-futures","BTCUSDT",1757617499814,22.333,114265.4,114265.3,0.189]
["binance-futures","BTCUSDT",1757617572156,2.576,114297.7,114297.6,9.676]
["binance-futures","BTCUSDT",1757617595124,8.751,114365.9,114365.8,6.551]
["binance-futures","BTCUSDT",1757617658179,25.465,114300.1,114300.0,3.179]
["binance-futures","BTCUSDT",1757617691142,2.929,114300.2,114300.1,11.7]
["binance-futures","BTCUSDT",1757617713352,24.185,114268.9,114268.8,1.091]
["binance-futures","BTCUSDT",1757617793410,27.899,114226.9,114226.8,0.314]
["binance-futures","BTCUSDT",1757617825642,0.04,114230.2,114230.1,27.721]
["binance-futures","BTCUSDT",1757617885670,7.127,114216.9,114216.8,8.485]
["binance-futures","BTCUSDT",1757617921727,10.819,114216.9,114216.8,8.67]
["binance-futures","BTCUSDT",1757617944029,18.336,114211.8,114211.7,7.027]
["binance-futures","BTCUSDT",1757618010078,15.238,114212.0,114211.9,8.504]
["binance-futures","BTCUSDT",1757618046098,6.203,114200.1,114200.0,10.657]
["binance-futures","BTCUSDT",1757618068531,6.586,114192.7,114192.6,12.694]
["binance-futures","BTCUSDT",1757618145744,4.658,114169.5,114169.4,9.728]
["binance-futures","BTCUSDT",1757618170594,9.607,114184.9,114184.8,9.152]
["binance-futures","BTCUSDT",1757618236715,4.619,114173.4,114173.3,13.182]
["binance-futures","BTCUSDT",1757618273857,10.552,114180.0,114179.9,8.383]
["binance-futures","BTCUSDT",1757618299095,3.885,114174.3,114174.2,15.081]
["binance-futures","BTCUSDT",1757618381810,3.625,114194.4,114194.3,12.142]
["binance-futures","BTCUSDT",1757618424458,6.852,114176.5,114176.4,16.009]
["binance-futures","BTCUSDT",1757618479809,11.156,114169.2,114169.1,8.053]
["binance-futures","BTCUSDT",1757618520346,10.154,114191.8,114191.7,16.417]
["binance-futures","BTCUSDT",1757618547580,4.483,114185.4,114185.3,18.211]
["binance-futures","BTCUSDT",1757618624092,15.006,114157.8,114157.7,5.638]
["binance-futures","BTCUSDT",1757618668225,5.322,114157.8,114157.7,10.42]
["binance-futures","BTCUSDT",1757618730042,12.135,114188.6,114188.5,5.624]
["binance-futures","BTCUSDT",1757618775862,0.101,114248.5,114248.4,27.198]
["binance-futures","BTCUSDT",1757618804188,1.373,114268.0,114267.9,27.706]
["binance-futures","BTCUSDT",1757618879501,12.75,114298.6,114298.5,10.27]
["binance-futures","BTCUSDT",1757618922266,6.499,114292.6,114292.5,11.167]
["binance-futures","BTCUSDT",1757618998526,4.003,114285.0,114284.9,17.607]
["binance-futures","BTCUSDT",1757619002698,2.464,114285.0,114284.9,18.724]
["binance-futures","BTCUSDT",1757619056189,1.076,114349.9,114349.8,16.65]
["binance-futures","BTCUSDT",1757619126141,22.505,114332.5,114332.4,3.356]
["binance-futures","BTCUSDT",1757619162529,3.231,114335.5,114335.4,25.158]
["binance-futures","BTCUSDT",1757619190256,4.593,114335.5,114335.4,20.37]
["binance-futures","BTCUSDT",1757619259072,6.002,114360.9,114360.8,10.407]
["binance-futures","BTCUSDT",1757619295005,2.841,114341.3,114341.2,23.881]
["binance-futures","BTCUSDT",1757619361242,8.524,114361.4,114361.3,12.849]
["binance-futures","BTCUSDT",1757619400967,22.589,114347.1,114347.0,3.5]
["binance-futures","BTCUSDT",1757619423864,11.369,114358.4,114358.3,5.043]
["binance-futures","BTCUSDT",1757619493309,9.655,114391.1,114391.0,10.472]
["binance-futures","BTCUSDT",1757619528864,1.527,114385.8,114385.7,0.004]
["binance-futures","BTCUSDT",1757619595900,1.208,114387.7,114387.6,23.405]
["binance-futures","BTCUSDT",1757619627690,4.904,114339.5,114339.4,25.562]
["binance-futures","BTCUSDT",1757619649890,23.173,114328.6,114328.5,9.031]
["binance-futures","BTCUSDT",1757619722733,2.837,114325.3,114325.2,13.246]
["binance-futures","BTCUSDT",1757619760349,13.929,114334.8,114334.7,7.093]
["binance-futures","BTCUSDT",1757619831978,5.407,114344.1,114344.0,27.498]
["binance-futures","BTCUSDT",1757619853904,0.003,114351.1,114351.0,38.807]
["binance-futures","BTCUSDT",1757619882272,19.83,114344.6,114344.5,6.904]
["binance-futures","BTCUSDT",1757619960491,24.218,114355.3,114355.2,1.275]
["binance-futures","BTCUSDT",1757619994745,22.106,114336.6,114336.5,7.771]
["binance-futures","BTCUSDT",1757620064650,24.713,114339.1,114339.0,0.612]
["binance-futures","BTCUSDT",1757620086956,32.926,114336.1,114336.0,0.291]
["binance-futures","BTCUSDT",1757620127274,12.049,114313.0,114312.9,0.227]
["binance-futures","BTCUSDT",1757620203982,15.597,114360.0,114359.9,5.618]
["binance-futures","BTCUSDT",1757620242070,1.32,114385.4,114385.3,15.25]
["binance-futures","BTCUSDT",1757620258111,4.362,114385.4,114385.3,14.629]
["binance-futures","BTCUSDT",1757620323262,45.35,114400.0,114399.9,10.818]
["binance-futures","BTCUSDT",1757620354762,1.642,114334.9,114334.8,21.546]
["binance-futures","BTCUSDT",1757620431521,3.012,114321.5,114321.4,38.789]
["binance-futures","BTCUSDT",1757620454931,3.427,114367.0,114366.9,27.215]
["binance-futures","BTCUSDT",1757620491390,11.309,114367.0,114366.9,6.286]
["binance-futures","BTCUSDT",1757620559990,3.321,114349.1,114349.0,17.444]
["binance-futures","BTCUSDT",1757620583148,6.284,114340.3,114340.2,11.412]
["binance-futures","BTCUSDT",1757620665796,3.476,114393.1,114393.0,22.37]
["binance-futures","BTCUSDT",1757620689019,1.04,114423.3,114423.2,19.757]
["binance-futures","BTCUSDT",1757620718047,28.873,114468.2,114468.1,0.99]
["binance-futures","BTCUSDT",1757620752696,11.195,114478.7,114478.6,1.633]
["binance-futures","BTCUSDT",1757620797705,15.565,114352.8,114352.7,9.789]
["binance-futures","BTCUSDT",1757620873138,9.325,114352.1,114352.0,12.997]
["binance-futures","BTCUSDT",1757620894547,28.239,114333.3,114333.2,0.349]
["binance-futures","BTCUSDT",1757620930244,6.795,114307.8,114307.7,15.8]
["binance-futures","BTCUSDT",1757620997429,13.581,114305.4,114305.3,1.757]
["binance-futures","BTCUSDT",1757621022158,3.157,114305.4,114305.3,13.217]
["binance-futures","BTCUSDT",1757621056772,9.148,114302.6,114302.5,10.66]
["binance-futures","BTCUSDT",1757621124273,7.911,114361.9,114361.8,11.158]
["binance-futures","BTCUSDT",1757621146564,3.676,114390.5,114390.4,17.281]
["binance-futures","BTCUSDT",1757621223870,38.664,114434.2,114434.1,0.159]
["binance-futures","BTCUSDT",1757621244733,14.368,114414.1,114414.0,12.248]
["binance-futures","BTCUSDT",1757621282767,8.492,114418.4,114418.3,14.965]
["binance-futures","BTCUSDT",1757621324392,14.062,114418.4,114418.3,7.119]
["binance-futures","BTCUSDT",1757621371635,26.25,114361.0,114360.9,3.219]
["binance-futures","BTCUSDT",1757621451380,4.294,114346.1,114346.0,28.942]
["binance-futures","BTCUSDT",1757621470085,12.534,114353.7,114353.6,6.481]
["binance-futures","BTCUSDT",1757621498541,14.172,114353.7,114353.6,3.027]
["binance-futures","BTCUSDT",1757621560605,19.673,114326.8,114326.7,5.29]
["binance-futures","BTCUSDT",1757621618159,9.644,114292.5,114292.4,9.362]
["binance-futures","BTCUSDT",1757621660307,16.13,114266.6,114266.5,3.215]
["binance-futures","BTCUSDT",1757621683772,1.865,114263.7,114263.6,17.193]
["binance-futures","BTCUSDT",1757621747472,3.961,114299.0,114298.9,17.514]
["binance-futures","BTCUSDT",1757621777808,3.359,114329.6,114329.5,24.372]
["binance-futures","BTCUSDT",1757621804257,7.295,114329.6,114329.5,7.968]
["binance-futures","BTCUSDT",1757621897028,5.085,114334.8,114334.7,12.55]
["binance-futures","BTCUSDT",1757621900252,4.643,114334.8,114334.7,13.873]
["binance-futures","BTCUSDT",1757621991833,5.065,114249.3,114249.2,19.495]
["binance-futures","BTCUSDT",1757622029428,5.187,114333.1,114333.0,16.169]
["binance-futures","BTCUSDT",1757622055195,0.005,114321.0,114320.9,21.258]
["binance-futures","BTCUSDT",1757622135486,4.173,114299.0,114298.9,9.985]
["binance-futures","BTCUSDT",1757622176854,4.523,114299.0,114298.9,7.684]
["binance-futures","BTCUSDT",1757622254612,18.486,114282.7,114282.6,4.413]
["binance-futures","BTCUSDT",1757622291378,10.912,114263.4,114263.3,7.991]
["binance-futures","BTCUSDT",1757622317309,21.936,114257.2,114257.1,4.557]
["binance-futures","BTCUSDT",1757622385419,29.624,114299.0,114298.9,1.142]
["binance-futures","BTCUSDT",1757622423123,8.008,114269.1,114269.0,3.76]
["binance-futures","BTCUSDT",1757622451058,5.68,114269.1,114269.0,7.124]
["binance-futures","BTCUSDT",1757622510961,8.026,114278.0,114277.9,8.399]
["binance-futures","BTCUSDT",1757622563955,3.208,114263.7,114263.6,11.195]
["binance-futures","BTCUSDT",1757622636225,23.453,114230.8,114230.7,2.194]
["binance-futures","BTCUSDT",1757622675067,10.509,114220.0,114219.9,5.351]
["binance-futures","BTCUSDT",1757622702284,7.228,114215.0,114214.9,6.492]
["binance-futures","BTCUSDT",1757622779888,7.66,114211.3,114211.2,20.215]
["binance-futures","BTCUSDT",1757622819122,19.798,114223.8,114223.7,5.699]
["binance-futures","BTCUSDT",1757622904102,8.612,114242.5,114242.4,9.027]
["binance-futures","BTCUSDT",1757622941972,1.71,114251.8,114251.7,27.029]
["binance-futures","BTCUSDT",1757622963744,8.21,114264.7,114264.6,3.662]
["binance-futures","BTCUSDT",1757623034643,3.111,114245.0,114244.9,10.926]
["binance-futures","BTCUSDT",1757623077055,3.353,114240.0,114239.9,15.804]
["binance-futures","BTCUSDT",1757623164010,30.527,114268.1,114268.0,0.222]
["binance-futures","BTCUSDT",1757623184442,11.409,114260.8,114260.7,5.207]
["binance-futures","BTCUSDT",1757623235307,0.932,114260.8,114260.7,9.518]
["binance-futures","BTCUSDT",1757623318654,28.609,114242.8,114242.7,0.051]
["binance-futures","BTCUSDT",1757623361045,5.119,114242.8,114242.7,8.795]
["binance-futures","BTCUSDT",1757623388532,9.801,114253.7,114253.6,5.678]
["binance-futures","BTCUSDT",1757623462641,7.703,114253.7,114253.6,7.647]
["binance-futures","BTCUSDT",1757623493499,9.149,114253.7,114253.6,7.052]
["binance-futures","BTCUSDT",1757623570665,5.683,114259.5,114259.4,10.636]
["binance-futures","BTCUSDT",1757623611058,17.165,114270.7,114270.6,6.515]
["binance-futures","BTCUSDT",1757623633846,7.393,114270.7,114270.6,10.186]
["binance-futures","BTCUSDT",1757623716137,4.275,114271.0,114270.9,11.878]
["binance-futures","BTCUSDT",1757623751175,16.441,114271.2,114271.1,5.607]
["binance-futures","BTCUSDT",1757623794223,1.511,114265.5,114265.4,23.032]
["binance-futures","BTCUSDT",1757623850917,8.602,114324.3,114324.2,5.797]
["binance-futures","BTCUSDT",1757623890511,12.017,114326.9,114326.8,2.504]
["binance-futures","BTCUSDT",1757623961875,20.879,114321.9,114321.8,2.241]
["binance-futures","BTCUSDT",1757624002122,15.307,114332.5,114332.4,4.165]
["binance-futures","BTCUSDT",1757624092444,5.416,114313.2,114313.1,15.497]
["binance-futures","BTCUSDT",1757624114691,6.268,114332.5,114332.4,14.293]
["binance-futures","BTCUSDT",1757624165487,8.765,114326.2,114326.1,15.842]
["binance-futures","BTCUSDT",1757624242460,8.192,114331.3,114331.2,8.521]
["binance-futures","BTCUSDT",1757624279722,17.11,114368.8,114368.7,3.854]
["binance-futures","BTCUSDT",1757624352199,4.843,114363.7,114363.6,10.848]
["binance-futures","BTCUSDT",1757624375282,20.352,114372.9,114372.8,7.17]
["binance-futures","BTCUSDT",1757624410053,17.933,114339.3,114339.2,1.405]
["binance-futures","BTCUSDT",1757624454773,10.876,114350.6,114350.5,14.053]
["binance-futures","BTCUSDT",1757624510472,1.043,114354.4,114354.3,29.409]
["binance-futures","BTCUSDT",1757624547546,8.908,114390.2,114390.1,23.851]
["binance-futures","BTCUSDT",1757624612317,14.38,114390.2,114390.1,16.611]
["binance-futures","BTCUSDT",1757624648331,12.487,114390.2,114390.1,17.122]
["binance-futures","BTCUSDT",1757624715373,8.706,114400.0,114399.9,29.762]
["binance-futures","BTCUSDT",1757624733879,15.06,114400.0,114399.9,21.867]
["binance-futures","BTCUSDT",1757624776551,9.379,114408.0,114407.9,16.006]
["binance-futures","BTCUSDT",1757624851640,16.748,114408.0,114407.9,7.009]
["binance-futures","BTCUSDT",1757624876526,16.736,114408.0,114407.9,7.869]
["binance-futures","BTCUSDT",1757624957930,18.772,114408.0,114407.9,9.27]
["binance-futures","BTCUSDT",1757624979289,21.765,114400.9,114400.8,2.318]
["binance-futures","BTCUSDT",1757625019248,10.647,114400.9,114400.8,27.087]
["binance-futures","BTCUSDT",1757625065242,11.746,114400.9,114400.8,27.764]
["binance-futures","BTCUSDT",1757625101902,14.478,114400.9,114400.8,25.659]
["binance-futures","BTCUSDT",1757625180948,12.721,114400.9,114400.8,25.182]
["binance-futures","BTCUSDT",1757625203111,18.495,114400.9,114400.8,21.13]
["binance-futures","BTCUSDT",1757625240649,6.62,114401.0,114400.9,20.442]
["binance-futures","BTCUSDT",1757625307213,22.257,114374.2,114374.1,0.447]
["binance-futures","BTCUSDT",1757625328147,15.696,114344.9,114344.8,4.514]
["binance-futures","BTCUSDT",1757625416747,3.708,114375.4,114375.3,22.347]
["binance-futures","BTCUSDT",1757625443018,11.49,114376.8,114376.7,6.317]
["binance-futures","BTCUSDT",1757625522331,5.684,114376.8,114376.7,13.768]
["binance-futures","BTCUSDT",1757625562643,6.454,114376.8,114376.7,14.07]
["binance-futures","BTCUSDT",1757625587882,24.404,114370.1,114370.0,0.941]
["binance-futures","BTCUSDT",1757625657274,8.698,114370.1,114370.0,24.126]
["binance-futures","BTCUSDT",1757625705672,6.381,114370.1,114370.0,23.863]
["binance-futures","BTCUSDT",1757625730242,6.862,114370.1,114370.0,24.867]
["binance-futures","BTCUSDT",1757625834261,9.354,114357.6,114357.5,28.426]
["binance-futures","BTCUSDT",1757625865134,8.862,114357.6,114357.5,24.17]
["binance-futures","BTCUSDT",1757625908006,6.83,114369.0,114368.9,35.427]
["binance-futures","BTCUSDT",1757626001182,3.898,114375.8,114375.7,39.983]
["binance-futures","BTCUSDT",1757626038502,2.154,114375.8,114375.7,40.006]
["binance-futures","BTCUSDT",1757626129568,6.687,114385.8,114385.7,23.802]
["binance-futures","BTCUSDT",1757626156110,7.371,114385.8,114385.7,24.113]
["binance-futures","BTCUSDT",1757626229469,14.256,114389.2,114389.1,19.08]
["binance-futures","BTCUSDT",1757626266029,3.714,114414.0,114413.9,19.826]
["binance-futures","BTCUSDT",1757626291288,4.998,114430.0,114429.9,25.805]
["binance-futures","BTCUSDT",1757626360013,1.376,114432.3,114432.2,24.55]
["binance-futures","BTCUSDT",1757626398173,1.201,114440.0,114439.9,13.583]
["binance-futures","BTCUSDT",1757626465540,2.296,114440.0,114439.9,11.426]
["binance-futures","BTCUSDT",1757626499222,3.614,114440.0,114439.9,10.298]
["binance-futures","BTCUSDT",1757626521372,3.105,114440.0,114439.9,11.264]
["binance-futures","BTCUSDT",1757626591468,14.429,114439.8,114439.7,7.116]
["binance-futures","BTCUSDT",1757626627422,10.211,114439.8,114439.7,7.999]
["binance-futures","BTCUSDT",1757626691395,4.156,114457.8,114457.7,7.467]
["binance-futures","BTCUSDT",1757626742892,2.833,114457.8,114457.7,7.887]
["binance-futures","BTCUSDT",1757626769005,4.335,114458.0,114457.9,12.927]
["binance-futures","BTCUSDT",1757626855922,4.141,114473.3,114473.2,3.618]
["binance-futures","BTCUSDT",1757626900842,5.356,114473.3,114473.2,2.52]
["binance-futures","BTCUSDT",1757626931112,5.095,114473.3,114473.2,3.07]
["binance-futures","BTCUSDT",1757627021137,4.306,114473.2,114473.1,4.132]
["binance-futures","BTCUSDT",1757627059105,8.194,114473.3,114473.2,2.576]
["binance-futures","BTCUSDT",1757627135042,16.509,114436.4,114436.3,0.574]
["binance-futures","BTCUSDT",1757627174290,12.2,114432.5,114432.4,3.526]
["binance-futures","BTCUSDT",1757627207789,4.259,114432.3,114432.2,77.419]
["binance-futures","BTCUSDT",1757627309406,6.5,114432.3,114432.2,17.204]
["binance-futures","BTCUSDT",1757627368659,5.063,114432.3,114432.2,18.708]
["binance-futures","BTCUSDT",1757627450970,3.92,114432.3,114432.2,32.917]
["binance-futures","BTCUSDT",1757627497199,2.931,114432.3,114432.2,31.451]
["binance-futures","BTCUSDT",1757627528062,4.324,114432.3,114432.2,16.6]
["binance-futures","BTCUSDT",1757627624942,2.293,114432.3,114432.2,17.003]
["binance-futures","BTCUSDT",1757627669399,1.438,114432.3,114432.2,19.402]
["binance-futures","BTCUSDT",1757627731121,0.142,114450.0,114449.9,27.835]
["binance-futures","BTCUSDT",1757627789455,5.983,114460.0,114459.9,15.814]
["binance-futures","BTCUSDT",1757627844649,2.576,114460.2,114460.1,16.766]
["binance-futures","BTCUSDT",1757627924143,5.655,114460.2,114460.1,15.313]
["binance-futures","BTCUSDT",1757627967326,5.065,114426.4,114426.3,19.457]
["binance-futures","BTCUSDT",1757627994464,8.477,114426.4,114426.3,17.113]
["binance-futures","BTCUSDT",1757628058813,9.236,114437.0,114436.9,10.66]
["binance-futures","BTCUSDT",1757628099950,2.247,114445.4,114445.3,22.998]
["binance-futures","BTCUSDT",1757628166938,4.654,114408.8,114408.7,16.97]
["binance-futures","BTCUSDT",1757628201322,5.752,114454.7,114454.6,5.58]
["binance-futures","BTCUSDT",1757628222304,25.672,114414.3,114414.2,2.04]
["binance-futures","BTCUSDT",1757628300116,23.12,114412.7,114412.6,3.617]
["binance-futures","BTCUSDT",1757628333548,0.188,114414.1,114414.0,19.754]
["binance-futures","BTCUSDT",1757628389551,7.451,114422.8,114422.7,9.986]
["binance-futures","BTCUSDT",1757628428132,9.9,114467.9,114467.8,9.98]
["binance-futures","BTCUSDT",1757628469006,21.14,114446.3,114446.2,2.894]
["binance-futures","BTCUSDT",1757628550459,9.658,114453.9,114453.8,18.769]
["binance-futures","BTCUSDT",1757628592531,13.067,114462.8,114462.7,4.231]
["binance-futures","BTCUSDT",1757628660645,9.499,114494.0,114493.9,7.552]
["binance-futures","BTCUSDT",1757628684485,7.472,114491.2,114491.1,12.046]
["binance-futures","BTCUSDT",1757628717180,12.008,114492.9,114492.8,5.323]
["binance-futures","BTCUSDT",1757628787774,68.484,114500.0,114499.9,17.713]
["binance-futures","BTCUSDT",1757628820796,1.941,114507.0,114506.9,33.921]
["binance-futures","BTCUSDT",1757628886205,19.357,114505.9,114505.8,4.687]
["binance-futures","BTCUSDT",1757628910743,12.705,114505.9,114505.8,10.79]
["binance-futures","BTCUSDT",1757628976378,13.792,114494.9,114494.8,7.216]
["binance-futures","BTCUSDT",1757629013886,0.117,114548.0,114547.9,29.476]
["binance-futures","BTCUSDT",1757629037131,19.997,114541.7,114541.6,3.694]
["binance-futures","BTCUSDT",1757629078458,24.688,114511.2,114511.1,4.899]
["binance-futures","BTCUSDT",1757629141655,1.697,114602.4,114602.3,16.738]
["binance-futures","BTCUSDT",1757629177658,4.995,114604.0,114603.9,21.371]
["binance-futures","BTCUSDT",1757629246320,5.413,114647.9,114647.8,16.143]
["binance-futures","BTCUSDT",1757629270618,12.625,114819.1,114819.0,5.763]
["binance-futures","BTCUSDT",1757629290921,0.094,114790.2,114790.1,28.659]
["binance-futures","BTCUSDT",1757629347367,3.877,114806.9,114806.8,11.882]
["binance-futures","BTCUSDT",1757629366016,15.7,114916.6,114916.5,5.66]
["binance-futures","BTCUSDT",1757629431072,18.804,114887.6,114887.5,0.505]
["binance-futures","BTCUSDT",1757629449572,3.119,115064.6,115064.5,21.041]
["binance-futures","BTCUSDT",1757629502772,7.671,115000.8,115000.7,4.902]
["binance-futures","BTCUSDT",1757629531049,4.52,115004.0,115003.9,8.185]
["binance-futures","BTCUSDT",1757629550149,4.0,115003.8,115003.7,8.331]
["binance-futures","BTCUSDT",1757629616825,14.367,115040.9,115040.8,0.427]
["binance-futures","BTCUSDT",1757629636278,14.732,115044.8,115044.7,2.416]
["binance-futures","BTCUSDT",1757629665731,1.036,115070.6,115070.5,29.249]
["binance-futures","BTCUSDT",1757629726955,22.47,114933.7,114933.6,0.293]
["binance-futures","BTCUSDT",1757629740867,1.486,114944.8,114944.7,20.834]
["binance-futures","BTCUSDT",1757629811124,17.395,114954.9,114954.8,2.549]
["binance-futures","BTCUSDT",1757629829570,25.78,114936.1,114936.0,0.482]
["binance-futures","BTCUSDT",1757629884949,5.562,114909.0,114908.9,18.333]
["binance-futures","BTCUSDT",1757629917848,9.855,114984.3,114984.2,3.614]
["binance-futures","BTCUSDT",1757629938473,8.584,115013.2,115013.1,7.115]
["binance-futures","BTCUSDT",1757630003351,19.649,115032.1,115032.0,2.348]
["binance-futures","BTCUSDT",1757630029616,2.185,115026.4,115026.3,21.169]
["binance-futures","BTCUSDT",1757630049567,19.093,115066.2,115066.1,7.495]
["binance-futures","BTCUSDT",1757630121972,2.417,115024.4,115024.3,17.449]
["binance-futures","BTCUSDT",1757630142887,3.742,115074.1,115074.0,14.854]
["binance-futures","BTCUSDT",1757630174262,3.661,115027.2,115027.1,19.163]
["binance-futures","BTCUSDT",1757630250511,31.885,115042.1,115042.0,1.899]
["binance-futures","BTCUSDT",1757630261445,6.427,115066.3,115066.2,8.658]
["binance-futures","BTCUSDT",1757630341582,3.155,115051.9,115051.8,25.962]
["binance-futures","BTCUSDT",1757630362411,2.655,115058.7,115058.6,22.708]
["binance-futures","BTCUSDT",1757630420673,9.079,115124.2,115124.1,5.05]
["binance-futures","BTCUSDT",1757630449907,4.073,115163.9,115163.8,6.327]
["binance-futures","BTCUSDT",1757630492622,4.412,115137.1,115137.0,22.777]
["binance-futures","BTCUSDT",1757630535856,3.339,115178.8,115178.7,13.347]
["binance-futures","BTCUSDT",1757630556423,15.038,115142.9,115142.8,3.966]
["binance-futures","BTCUSDT",1757630617416,20.833,115062.1,115062.0,3.066]
["binance-futures","BTCUSDT",1757630649567,17.998,115066.1,115066.0,2.273]
["binance-futures","BTCUSDT",1757630670880,7.897,115052.4,115052.3,17.896]
["binance-futures","BTCUSDT",1757630731317,7.713,115180.9,115180.8,9.626]
["binance-futures","BTCUSDT",1757630773708,5.338,115213.0,115212.9,12.878]
["binance-futures","BTCUSDT",1757630818325,0.207,115190.4,115190.3,36.692]
["binance-futures","BTCUSDT",1757630849665,4.036,115185.4,115185.3,9.312]
["binance-futures","BTCUSDT",1757630868959,0.754,115185.4,115185.3,12.198]
["binance-futures","BTCUSDT",1757630929566,0.895,115172.3,115172.2,27.607]
["binance-futures","BTCUSDT",1757630962031,5.921,115195.3,115195.2,8.153]
["binance-futures","BTCUSDT",1757631014126,18.955,115194.1,115194.0,3.59]
["binance-futures","BTCUSDT",1757631055856,13.377,115177.3,115177.2,5.774]
["binance-futures","BTCUSDT",1757631075923,9.041,115181.6,115181.5,6.686]
["binance-futures","BTCUSDT",1757631141743,2.625,115190.5,115190.4,17.227]
["binance-futures","BTCUSDT",1757631179799,13.788,115178.5,115178.4,3.455]
["binance-futures","BTCUSDT",1757631201725,11.889,115168.3,115168.2,4.727]
["binance-futures","BTCUSDT",1757631267785,24.58,115182.4,115182.3,2.805]
["binance-futures","BTCUSDT",1757631296150,8.485,115190.0,115189.9,7.708]
["binance-futures","BTCUSDT",1757631360478,14.397,115190.0,115189.9,3.381]
["binance-futures","BTCUSDT",1757631394104,6.736,115188.1,115188.0,11.986]
["binance-futures","BTCUSDT",1757631416121,22.272,115169.3,115169.2,2.978]
["binance-futures","BTCUSDT",1757631480887,19.586,115105.9,115105.8,1.037]
["binance-futures","BTCUSDT",1757631499353,76.007,115100.1,115100.0,6.14]
["binance-futures","BTCUSDT",1757631579764,25.649,115071.7,115071.6,1.091]
["binance-futures","BTCUSDT",1757631600562,25.303,115032.0,115031.9,1.437]
["binance-futures","BTCUSDT",1757631628508,1.032,115143.2,115143.1,23.674]
["binance-futures","BTCUSDT",1757631689042,8.994,115175.0,115174.9,6.159]
["binance-futures","BTCUSDT",1757631723622,8.647,115160.8,115160.7,1.766]
["binance-futures","BTCUSDT",1757631790231,18.174,115146.4,115146.3,3.052]
["binance-futures","BTCUSDT",1757631822089,7.904,115116.3,115116.2,5.635]
["binance-futures","BTCUSDT",1757631846856,26.845,115111.8,115111.7,3.399]
["binance-futures","BTCUSDT",1757631912158,11.481,115160.0,115159.9,5.847]
["binance-futures","BTCUSDT",1757631944751,2.302,115166.5,115166.4,10.609]
["binance-futures","BTCUSDT",1757631968345,5.356,115175.1,115175.0,7.946]
["binance-futures","BTCUSDT",1757632035450,1.657,115188.8,115188.7,23.265]
["binance-futures","BTCUSDT",1757632060761,5.261,115198.0,115197.9,15.329]
["binance-futures","BTCUSDT",1757632146743,13.576,115195.6,115195.5,8.591]
["binance-futures","BTCUSDT",1757632166353,12.186,115253.4,115253.3,11.48]
["binance-futures","BTCUSDT",1757632200919,6.132,115182.3,115182.2,11.318]
["binance-futures","BTCUSDT",1757632268229,12.388,115244.3,115244.2,2.669]
["binance-futures","BTCUSDT",1757632297546,8.33,115288.1,115288.0,6.73]
["binance-futures","BTCUSDT",1757632326482,7.814,115321.3,115321.2,2.722]
["binance-futures","BTCUSDT",1757632383156,3.531,115315.3,115315.2,14.989]
["binance-futures","BTCUSDT",1757632413528,8.986,115320.2,115320.1,7.465]
["binance-futures","BTCUSDT",1757632476873,3.251,115333.1,115333.0,22.186]
["binance-futures","BTCUSDT",1757632509454,7.108,115254.8,115254.7,9.902]
["binance-futures","BTCUSDT",1757632577037,39.005,115290.0,115289.9,0.791]
["binance-futures","BTCUSDT",1757632602372,33.653,115290.0,115289.9,1.508]
["binance-futures","BTCUSDT",1757632634044,5.809,115287.5,115287.4,10.439]
["binance-futures","BTCUSDT",1757632708579,7.909,115287.5,115287.4,14.394]
["binance-futures","BTCUSDT",1757632732132,27.998,115266.3,115266.2,0.096]
["binance-futures","BTCUSDT",1757632813412,11.121,115300.1,115300.0,8.557]
["binance-futures","BTCUSDT",1757632836982,2.273,115299.7,115299.6,27.913]
["binance-futures","BTCUSDT",1757632873852,2.207,115298.6,115298.5,14.905]
["binance-futures","BTCUSDT",1757632912879,30.267,115286.4,115286.3,0.334]
["binance-futures","BTCUSDT",1757632967491,11.667,115307.7,115307.6,9.549]
["binance-futures","BTCUSDT",1757633003379,8.186,115295.5,115295.4,9.438]
["binance-futures","BTCUSDT",1757633080501,20.976,115255.8,115255.7,1.21]
["binance-futures","BTCUSDT",1757633105825,1.262,115253.6,115253.5,15.446]
["binance-futures","BTCUSDT",1757633188683,8.365,115253.4,115253.3,15.507]
["binance-futures","BTCUSDT",1757633198721,4.656,115260.5,115260.4,15.291]
["binance-futures","BTCUSDT",1757633253881,3.46,115263.6,115263.5,11.971]
["binance-futures","BTCUSDT",1757633323085,3.826,115273.4,115273.3,20.363]
["binance-futures","BTCUSDT",1757633347202,10.393,115273.4,115273.3,11.577]
["binance-futures","BTCUSDT",1757633428886,10.566,115300.0,115299.9,23.403]
["binance-futures","BTCUSDT",1757633450535,11.628,115291.8,115291.7,8.177]
["binance-futures","BTCUSDT",1757633487871,12.245,115291.8,115291.7,3.494]
["binance-futures","BTCUSDT",1757633525618,3.669,115295.8,115295.7,26.247]
["binance-futures","BTCUSDT",1757633575247,17.523,115303.6,115303.5,7.512]
["binance-futures","BTCUSDT",1757633650942,22.794,115259.0,115258.9,5.196]
["binance-futures","BTCUSDT",1757633670965,24.225,115255.1,115255.0,5.49]
["binance-futures","BTCUSDT",1757633735941,7.714,115258.1,115258.0,18.417]
["binance-futures","BTCUSDT",1757633769671,10.907,115258.1,115258.0,19.6]
["binance-futures","BTCUSDT",1757633782072,3.477,115259.0,115258.9,27.124]
["binance-futures","BTCUSDT",1757633823758,10.023,115292.2,115292.1,23.629]
["binance-futures","BTCUSDT",1757633892922,6.043,115280.3,115280.2,13.856]
["binance-futures","BTCUSDT",1757633916479,7.014,115280.3,115280.2,12.977]
["binance-futures","BTCUSDT",1757633993421,12.252,115282.0,115281.9,14.9]
["binance-futures","BTCUSDT",1757634015464,4.116,115282.0,115281.9,19.201]
["binance-futures","BTCUSDT",1757634061559,12.779,115285.1,115285.0,15.612]
["binance-futures","BTCUSDT",1757634109942,12.251,115273.4,115273.3,9.772]
["binance-futures","BTCUSDT",1757634132584,15.203,115273.4,115273.3,4.182]
["binance-futures","BTCUSDT",1757634213865,20.905,115290.8,115290.7,4.583]
["binance-futures","BTCUSDT",1757634237372,7.715,115314.9,115314.8,21.702]
["binance-futures","BTCUSDT",1757634300106,1.113,115336.0,115335.9,19.286]
["binance-futures","BTCUSDT",1757634328845,2.96,115365.0,115364.9,23.93]
["binance-futures","BTCUSDT",1757634343492,1.79,115384.6,115384.5,12.523]
["binance-futures","BTCUSDT",1757634414431,1.041,115420.9,115420.8,31.477]
["binance-futures","BTCUSDT",1757634433073,1.87,115430.0,115429.9,21.416]
["binance-futures","BTCUSDT",1757634492753,6.92,115431.0,115430.9,5.716]
["binance-futures","BTCUSDT",1757634525430,9.427,115414.6,115414.5,3.629]
["binance-futures","BTCUSDT",1757634548623,17.141,115369.9,115369.8,1.051]
["binance-futures","BTCUSDT",1757634623442,23.078,115364.0,115363.9,3.059]
["binance-futures","BTCUSDT",1757634642107,6.212,115382.0,115381.9,17.517]
["binance-futures","BTCUSDT",1757634708317,5.299,115374.3,115374.2,8.869]
["binance-futures","BTCUSDT",1757634743828,6.29,115390.0,115389.9,8.457]
["binance-futures","BTCUSDT",1757634767663,14.9,115359.8,115359.7,0.122]
["binance-futures","BTCUSDT",1757634838829,0.813,115410.0,115409.9,21.246]
["binance-futures","BTCUSDT",1757634865516,20.929,115418.4,115418.3,0.532]
["binance-futures","BTCUSDT",1757634894475,15.823,115406.6,115406.5,3.199]
["binance-futures","BTCUSDT",1757634968401,22.589,115420.1,115420.0,2.652]
["binance-futures","BTCUSDT",1757634990586,4.932,115413.1,115413.0,8.107]
["binance-futures","BTCUSDT",1757635061382,7.766,115431.1,115431.0,10.131]
["binance-futures","BTCUSDT",1757635100144,11.593,115428.1,115428.0,3.851]
["binance-futures","BTCUSDT",1757635124925,10.796,115439.0,115438.9,1.845]
["binance-futures","BTCUSDT",1757635165169,3.067,115427.0,115426.9,17.239]
["binance-futures","BTCUSDT",1757635165221,3.204,115427.0,115426.9,17.319]
["binance-futures","BTCUSDT",1757635165271,3.298,115427.0,115426.9,17.317]
["binance-futures","BTCUSDT",1757635165322,3.298,115427.0,115426.9,17.237]
["binance-futures","BTCUSDT",1757635165375,3.712,115427.0,115426.9,17.237]
["binance-futures","BTCUSDT",1757635165425,3.298,115427.0,115426.9,17.237]
["binance-futures","BTCUSDT",1757635165478,2.832,115427.0,115426.9,17.237]
["binance-futures","BTCUSDT",1757635165585,3.346,115427.0,115426.9,17.184]
["binance-futures","BTCUSDT",1757635165687,3.346,115427.0,115426.9,17.125]
["binance-futures","BTCUSDT",1757635165741,3.912,115427.0,115426.9,16.544]
["binance-futures","BTCUSDT",1757635165795,3.91,115427.0,115426.9,16.344]
["binance-futures","BTCUSDT",1757635165843,3.912,115427.0,115426.9,16.344]
["binance-futures","BTCUSDT",1757635165898,3.346,115427.0,115426.9,16.344]
["binance-futures","BTCUSDT",1757635166162,3.912,115427.0,115426.9,16.348]
["binance-futures","BTCUSDT",1757635166215,3.911,115427.0,115426.9,16.344]
["binance-futures","BTCUSDT",1757635166266,4.005,115427.0,115426.9,16.344]
["binance-futures","BTCUSDT",1757635166318,4.125,115427.0,115426.9,15.998]
["binance-futures","BTCUSDT",1757635166423,3.91,115427.0,115426.9,15.998]
["binance-futures","BTCUSDT",1757635166472,4.008,115427.0,115426.9,15.998]
["binance-futures","BTCUSDT",1757635166523,3.946,115427.0,115426.9,15.998]
["binance-futures","BTCUSDT",1757635166578,3.945,115427.0,115426.9,15.996]
["binance-futures","BTCUSDT",1757635166631,3.955,115427.0,115426.9,16.343]
["binance-futures","BTCUSDT",1757635166681,3.857,115427.0,115426.9,16.348]
["binance-futures","BTCUSDT",1757635166738,3.955,115427.0,115426.9,16.302]
["binance-futures","BTCUSDT",1757635166787,3.855,115427.0,115426.9,16.295]
["binance-futures","BTCUSDT",1757635166843,3.853,115427.0,115426.9,16.289]
["binance-futures","BTCUSDT",1757635166895,3.853,115427.0,115426.9,16.262]
["binance-futures","BTCUSDT",1757635167050,3.854,115427.0,115426.9,16.263]
["binance-futures","BTCUSDT",1757635167103,3.853,115427.0,115426.9,16.262]
["binance-futures","BTCUSDT",1757635167207,3.853,115427.0,115426.9,16.249]
["binance-futures","BTCUSDT",1757635167306,3.853,115427.0,115426.9,16.252]
["binance-futures","BTCUSDT",1757635167623,3.853,115427.0,115426.9,16.253]
["binance-futures","BTCUSDT",1757635167675,3.853,115427.0,115426.9,16.249]
["binance-futures","BTCUSDT",1757635167774,3.423,115427.0,115426.9,16.367]
["binance-futures","BTCUSDT",1757635167828,3.545,115427.0,115426.9,16.367]
["binance-futures","BTCUSDT",1757635167882,3.535,115427.0,115426.9,16.367]
["binance-futures","BTCUSDT",1757635167932,3.524,115427.0,115426.9,16.367]
["binance-futures","BTCUSDT",1757635167987,3.426,115427.0,115426.9,16.369]
["binance-futures","BTCUSDT",1757635168042,3.426,115427.0,115426.9,16.33]
["binance-futures","BTCUSDT",1757635168092,3.241,115427.0,115426.9,16.334]
["binance-futures","BTCUSDT",1757635168143,2.884,115427.0,115426.9,16.334]
["binance-futures","BTCUSDT",1757635168197,3.45,115427.0,115426.9,16.335]
["binance-futures","BTCUSDT",1757635168244,3.507,115427.0,115426.9,16.334]
["binance-futures","BTCUSDT",1757635168298,3.507,115427.0,115426.9,16.33]
["binance-futures","BTCUSDT",1757635168349,2.829,115427.0,115426.9,16.33]
["binance-futures","BTCUSDT",1757635168403,3.118,115427.0,115426.9,16.331]
["binance-futures","BTCUSDT",1757635168450,2.861,115427.0,115426.9,16.326]
["binance-futures","BTCUSDT",1757635168509,2.862,115427.0,115426.9,16.324]
["binance-futures","BTCUSDT",1757635168666,2.862,115427.0,115426.9,16.332]
["binance-futures","BTCUSDT",1757635168822,2.862,115427.0,115426.9,16.212]
["binance-futures","BTCUSDT",1757635168872,2.862,115427.0,115426.9,16.218]
["binance-futures","BTCUSDT",1757635168926,2.646,115427.0,115426.9,16.218]
["binance-futures","BTCUSDT",1757635169030,2.744,115427.0,115426.9,16.213]
["binance-futures","BTCUSDT",1757635169081,2.616,115427.0,115426.9,16.213]
["binance-futures","BTCUSDT",1757635169129,2.616,115427.0,115426.9,16.214]
["binance-futures","BTCUSDT",1757635169184,2.715,115427.0,115426.9,16.208]
["binance-futures","BTCUSDT",1757635169237,3.015,115427.0,115426.9,16.201]
["binance-futures","BTCUSDT",1757635169286,2.788,115427.0,115426.9,16.21]
["binance-futures","BTCUSDT",1757635169340,3.458,115427.0,115426.9,16.216]
["binance-futures","BTCUSDT",1757635169381,3.462,115427.0,115426.9,16.216]
["binance-futures","BTCUSDT",1757635169441,3.364,115427.0,115426.9,16.216]
["binance-futures","BTCUSDT",1757635169489,3.462,115427.0,115426.9,16.216]
["binance-futures","BTCUSDT",1757635169547,3.02,115427.0,115426.9,16.216]
["binance-futures","BTCUSDT",1757635169600,3.18,115427.0,115426.9,16.214]
["binance-futures","BTCUSDT",1757635169647,2.879,115427.0,115426.9,16.214]
["binance-futures","BTCUSDT",1757635169703,3.704,115427.0,115426.9,15.863]
["binance-futures","BTCUSDT",1757635169755,3.703,115427.0,115426.9,15.863]
["binance-futures","BTCUSDT",1757635169801,3.703,115427.0,115426.9,15.288]
["binance-futures","BTCUSDT",1757635169910,3.703,115427.0,115426.9,15.294]
["binance-futures","BTCUSDT",1757635170012,3.789,115427.0,115426.9,15.294]
["binance-futures","BTCUSDT",1757635170061,3.789,115427.0,115426.9,15.299]
["binance-futures","BTCUSDT",1757635170117,3.78,115427.0,115426.9,15.324]
["binance-futures","BTCUSDT",1757635170161,3.779,115427.0,115426.9,15.328]
["binance-futures","BTCUSDT",1757635170219,3.779,115427.0,115426.9,15.319]
["binance-futures","BTCUSDT",1757635170272,3.774,115427.0,115426.9,15.319]
["binance-futures","BTCUSDT",1757635170325,3.777,115427.0,115426.9,15.319]
["binance-futures","BTCUSDT",1757635170375,3.776,115427.0,115426.9,15.29]
["binance-futures","BTCUSDT",1757635170426,3.774,115427.0,115426.9,15.289]
["binance-futures","BTCUSDT",1757635170481,3.891,115427.0,115426.9,15.289]
["binance-futures","BTCUSDT",1757635170532,3.772,115427.0,115426.9,14.957]
["binance-futures","BTCUSDT",1757635170585,3.891,115427.0,115426.9,14.955]
["binance-futures","BTCUSDT",1757635170639,3.774,115427.0,115426.9,14.951]
["binance-futures","BTCUSDT",1757635170691,3.774,115427.0,115426.9,14.851]
["binance-futures","BTCUSDT",1757635170898,3.775,115427.0,115426.9,14.953]
["binance-futures","BTCUSDT",1757635170945,3.774,115427.0,115426.9,14.932]
["binance-futures","BTCUSDT",1757635171051,3.774,115427.0,115426.9,14.93]
["binance-futures","BTCUSDT",1757635171156,3.774,115427.0,115426.9,15.275]
["binance-futures","BTCUSDT",1757635171206,3.774,115427.0,115426.9,15.274]
["binance-futures","BTCUSDT",1757635171321,3.808,115427.0,115426.9,15.274]
["binance-futures","BTCUSDT",1757635171372,3.808,115427.0,115426.9,15.391]
["binance-futures","BTCUSDT",1757635171480,3.71,115427.0,115426.9,15.391]
["binance-futures","BTCUSDT",1757635171582,3.71,115427.0,115426.9,15.392]
["binance-futures","BTCUSDT",1757635171636,2.833,115427.0,115426.9,15.392]
["binance-futures","BTCUSDT",1757635171686,2.958,115427.0,115426.9,15.392]
["binance-futures","BTCUSDT",1757635171737,2.651,115427.0,115426.9,15.473]
["binance-futures","BTCUSDT",1757635171786,2.786,115427.0,115426.9,15.473]
["binance-futures","BTCUSDT",1757635171839,3.782,115427.0,115426.9,14.924]
["binance-futures","BTCUSDT",1757635171891,3.782,115427.0,115426.9,14.922]
["binance-futures","BTCUSDT",1757635171941,3.782,115427.0,115426.9,15.258]
["binance-futures","BTCUSDT",1757635171988,3.899,115427.0,115426.9,15.258]
["binance-futures","BTCUSDT",1757635172100,3.9,115427.0,115426.9,15.258]
["binance-futures","BTCUSDT",1757635172148,3.777,115427.0,115426.9,15.26]
["binance-futures","BTCUSDT",1757635172203,3.779,115427.0,115426.9,15.264]
["binance-futures","BTCUSDT",1757635172263,3.739,115427.0,115426.9,15.26]
["binance-futures","BTCUSDT",1757635172315,3.848,115427.0,115426.9,15.26]
["binance-futures","BTCUSDT",1757635172363,3.854,115427.0,115426.9,14.834]
["binance-futures","BTCUSDT",1757635172417,3.773,115427.0,115426.9,14.834]
["binance-futures","BTCUSDT",1757635172522,3.655,115427.0,115426.9,14.834]
["binance-futures","BTCUSDT",1757635172572,3.651,115427.0,115426.9,14.834]
["binance-futures","BTCUSDT",1757635172628,3.491,115427.0,115426.9,14.83]
["binance-futures","BTCUSDT",1757635172682,3.525,115427.0,115426.9,14.83]
["binance-futures","BTCUSDT",1757635172781,3.623,115427.0,115426.9,14.83]
["binance-futures","BTCUSDT",1757635172838,3.525,115427.0,115426.9,14.83]
["binance-futures","BTCUSDT",1757635172887,3.525,115427.0,115426.9,15.83]
["binance-futures","BTCUSDT",1757635172999,3.49,115427.0,115426.9,15.829]
["binance-futures","BTCUSDT",1757635173048,3.49,115427.0,115426.9,15.828]
["binance-futures","BTCUSDT",1757635173155,3.33,115427.0,115426.9,16.177]
["binance-futures","BTCUSDT",1757635173206,3.49,115427.0,115426.9,16.177]
["binance-futures","BTCUSDT",1757635173311,3.464,115427.0,115426.9,16.177]
["binance-futures","BTCUSDT",1757635173364,2.722,115427.0,115426.9,16.234]
["binance-futures","BTCUSDT",1757635173411,3.448,115427.0,115426.9,16.233]
["binance-futures","BTCUSDT",1757635173467,3.664,115427.0,115426.9,16.233]
["binance-futures","BTCUSDT",1757635173521,3.547,115427.0,115426.9,16.233]
["binance-futures","BTCUSDT",1757635173678,3.664,115427.0,115426.9,16.23]
["binance-futures","BTCUSDT",1757635173730,3.547,115427.0,115426.9,16.23]
["binance-futures","BTCUSDT",1757635173784,3.547,115427.0,115426.9,15.885]
["binance-futures","BTCUSDT",1757635173822,3.547,115427.0,115426.9,15.884]
["binance-futures","BTCUSDT",1757635173995,3.6,115427.0,115426.9,15.884]
["binance-futures","BTCUSDT",1757635174101,3.483,115427.0,115426.9,15.884]
["binance-futures","BTCUSDT",1757635174156,3.483,115427.0,115426.9,15.89]
["binance-futures","BTCUSDT",1757635174208,3.483,115427.0,115426.9,15.885]
["binance-futures","BTCUSDT",1757635174261,3.468,115427.0,115426.9,15.885]
["binance-futures","BTCUSDT",1757635174309,3.464,115427.0,115426.9,15.885]
["binance-futures","BTCUSDT",1757635174362,3.581,115427.0,115426.9,15.857]
["binance-futures","BTCUSDT",1757635174414,3.582,115427.0,115426.9,15.858]
["binance-futures","BTCUSDT",1757635174466,3.581,115427.0,115426.9,15.883]
["binance-futures","BTCUSDT",1757635174517,3.581,115427.0,115426.9,15.689]
["binance-futures","BTCUSDT",1757635174622,3.581,115427.0,115426.9,15.556]
["binance-futures","BTCUSDT",1757635174672,3.203,115427.0,115426.9,15.556]
["binance-futures","BTCUSDT",1757635174723,3.301,115427.0,115426.9,15.584]
["binance-futures","BTCUSDT",1757635174777,3.463,115427.0,115426.9,15.701]
["binance-futures","BTCUSDT",1757635174829,3.303,115427.0,115426.9,15.701]
["binance-futures","BTCUSDT",1757635174932,3.371,115427.0,115426.9,15.701]
["binance-futures","BTCUSDT",1757635174985,3.372,115427.0,115426.9,15.694]
["binance-futures","BTCUSDT",1757635175036,3.531,115427.0,115426.9,15.872]
["binance-futures","BTCUSDT",1757635175139,3.531,115427.0,115426.9,15.875]
["binance-futures","BTCUSDT",1757635175241,3.522,115427.0,115426.9,15.876]
["binance-futures","BTCUSDT",1757635175398,3.522,115427.0,115426.9,15.759]
["binance-futures","BTCUSDT",1757635175504,3.522,115427.0,115426.9,15.758]
["binance-futures","BTCUSDT",1757635175557,3.362,115427.0,115426.9,15.268]
["binance-futures","BTCUSDT",1757635175608,3.522,115427.0,115426.9,15.274]
["binance-futures","BTCUSDT",1757635175765,3.425,115427.0,115426.9,15.275]
["binance-futures","BTCUSDT",1757635175816,3.424,115427.0,115426.9,15.273]
["binance-futures","BTCUSDT",1757635175867,3.522,115427.0,115426.9,15.273]
["binance-futures","BTCUSDT",1757635175922,3.522,115427.0,115426.9,15.272]
["binance-futures","BTCUSDT",1757635175974,3.265,115427.0,115426.9,15.273]
["binance-futures","BTCUSDT",1757635176026,3.424,115427.0,115426.9,15.272]
["binance-futures","BTCUSDT",1757635176079,3.522,115427.0,115426.9,15.277]
["binance-futures","BTCUSDT",1757635176131,3.424,115427.0,115426.9,15.277]
["binance-futures","BTCUSDT",1757635176183,3.424,115427.0,115426.9,15.281]
["binance-futures","BTCUSDT",1757635176234,1.01,115427.0,115426.9,15.394]
["binance-futures","BTCUSDT",1757635176337,1.01,115427.0,115426.9,15.397]
["binance-futures","BTCUSDT",1757635176441,2.604,115427.0,115426.9,15.08]
["binance-futures","BTCUSDT",1757635176492,2.606,115427.0,115426.9,15.081]
["binance-futures","BTCUSDT",1757635176545,2.604,115427.0,115426.9,15.079]
["binance-futures","BTCUSDT",1757635176593,2.603,115427.0,115426.9,15.076]
["binance-futures","BTCUSDT",1757635176641,2.597,115427.0,115426.9,15.076]
["binance-futures","BTCUSDT",1757635176704,3.333,115427.0,115426.9,15.076]
["binance-futures","BTCUSDT",1757635176755,3.334,115427.0,115426.9,15.212]
["binance-futures","BTCUSDT",1757635176807,3.333,115427.0,115426.9,15.211]
["binance-futures","BTCUSDT",1757635176858,3.173,115427.0,115426.9,15.21]
["binance-futures","BTCUSDT",1757635176911,2.597,115427.0,115426.9,15.209]
["binance-futures","BTCUSDT",1757635176962,2.874,115427.0,115426.9,15.209]
["binance-futures","BTCUSDT",1757635177016,3.6,115427.0,115426.9,15.209]
["binance-futures","BTCUSDT",1757635177172,2.874,115427.0,115426.9,15.209]
["binance-futures","BTCUSDT",1757635177222,3.6,115427.0,115426.9,15.289]
["binance-futures","BTCUSDT",1757635177328,3.6,115427.0,115426.9,15.29]
["binance-futures","BTCUSDT",1757635177378,3.592,115427.0,115426.9,15.198]
["binance-futures","BTCUSDT",1757635177424,3.592,115427.0,115426.9,14.851]
["binance-futures","BTCUSDT",1757635177485,3.592,115427.0,115426.9,14.85]
["binance-futures","BTCUSDT",1757635177536,3.593,115427.0,115426.9,15.006]
["binance-futures","BTCUSDT",1757635177587,3.592,115427.0,115426.9,15.005]
["binance-futures","BTCUSDT",1757635177641,3.592,115427.0,115426.9,15.085]
["binance-futures","BTCUSDT",1757635177748,3.593,115427.0,115426.9,15.086]
["binance-futures","BTCUSDT",1757635177798,3.592,115427.0,115426.9,15.085]
["binance-futures","BTCUSDT",1757635177901,3.589,115427.0,115426.9,15.085]
["binance-futures","BTCUSDT",1757635178054,3.289,115427.0,115426.9,15.085]
["binance-futures","BTCUSDT",1757635178108,3.29,115427.0,115426.9,15.433]
["binance-futures","BTCUSDT",1757635178159,3.289,115427.0,115426.9,15.434]
["binance-futures","BTCUSDT",1757635178263,3.288,115427.0,115426.9,15.435]
["binance-futures","BTCUSDT",1757635178421,3.287,115427.0,115426.9,15.355]
["binance-futures","BTCUSDT",1757635178473,3.285,115427.0,115426.9,15.355]
["binance-futures","BTCUSDT",1757635178526,3.379,115427.0,115426.9,15.343]
["binance-futures","BTCUSDT",1757635178578,3.5,115427.0,115426.9,15.339]
["binance-futures","BTCUSDT",1757635178624,3.543,115427.0,115426.9,15.33]
["binance-futures","BTCUSDT",1757635178681,3.565,115427.0,115426.9,15.33]
["binance-futures","BTCUSDT",1757635178727,3.565,115427.0,115426.9,14.993]
["binance-futures","BTCUSDT",1757635178784,3.586,115427.0,115426.9,14.993]
["binance-futures","BTCUSDT",1757635178839,3.607,115427.0,115426.9,14.993]
["binance-futures","BTCUSDT",1757635178891,3.608,115427.0,115426.9,14.993]
["binance-futures","BTCUSDT",1757635179046,3.51,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179104,3.608,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179209,3.491,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179258,3.487,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179312,3.564,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179362,3.604,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179417,3.487,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179466,3.389,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179521,3.389,115427.0,115426.9,15.185]
["binance-futures","BTCUSDT",1757635179572,3.487,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179778,3.475,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635179883,3.475,115427.0,115426.9,15.175]
["binance-futures","BTCUSDT",1757635179989,3.322,115427.0,115426.9,15.184]
["binance-futures","BTCUSDT",1757635180091,3.543,115427.0,115426.9,15.185]
["binance-futures","BTCUSDT",1757635180143,3.54,115427.0,115426.9,15.186]
["binance-futures","BTCUSDT",1757635180196,3.54,115427.0,115426.9,15.185]
["binance-futures","BTCUSDT",1757635180298,3.509,115427.0,115426.9,15.158]
["binance-futures","BTCUSDT",1757635180342,3.41,115427.0,115426.9,15.159]
["binance-futures","BTCUSDT",1757635180456,3.507,115427.0,115426.9,15.159]
["binance-futures","BTCUSDT",1757635180508,3.505,115427.0,115426.9,15.518]
["binance-futures","BTCUSDT",1757635180561,3.505,115427.0,115426.9,15.516]
["binance-futures","BTCUSDT",1757635180612,3.505,115427.0,115426.9,15.514]
["binance-futures","BTCUSDT",1757635180666,3.506,115427.0,115426.9,15.513]
["binance-futures","BTCUSDT",1757635180761,3.623,115427.0,115426.9,15.513]
["binance-futures","BTCUSDT",1757635180821,3.622,115427.0,115426.9,15.513]
["binance-futures","BTCUSDT",1757635180878,3.311,115427.0,115426.9,15.167]
["binance-futures","BTCUSDT",1757635180982,3.311,115427.0,115426.9,15.169]
["binance-futures","BTCUSDT",1757635181085,3.309,115427.0,115426.9,15.164]
["binance-futures","BTCUSDT",1757635181136,3.309,115427.0,115426.9,15.165]
["binance-futures","BTCUSDT",1757635181189,3.426,115427.0,115426.9,15.165]
["binance-futures","BTCUSDT",1757635181239,3.426,115427.0,115426.9,14.702]
["binance-futures","BTCUSDT",1757635181341,3.426,115427.0,115426.9,15.16]
["binance-futures","BTCUSDT",1757635181448,3.426,115427.0,115426.9,15.158]
["binance-futures","BTCUSDT",1757635181549,3.426,115427.0,115426.9,15.161]
["binance-futures","BTCUSDT",1757635181606,3.424,115427.0,115426.9,15.161]
["binance-futures","BTCUSDT",1757635181762,3.424,115427.0,115426.9,10.834]
["binance-futures","BTCUSDT",1757635181865,3.819,115427.0,115426.9,10.862]
["binance-futures","BTCUSDT",1757635181914,3.822,115427.0,115426.9,10.862]
["binance-futures","BTCUSDT",1757635181966,3.822,115427.0,115426.9,11.3]
["binance-futures","BTCUSDT",1757635182074,3.823,115427.0,115426.9,11.301]
["binance-futures","BTCUSDT",1757635182121,3.822,115427.0,115426.9,11.305]
["binance-futures","BTCUSDT",1757635182231,3.826,115427.0,115426.9,11.305]
["binance-futures","BTCUSDT",1757635182283,3.826,115427.0,115426.9,11.301]
["binance-futures","BTCUSDT",1757635182333,3.822,115427.0,115426.9,11.416]
["binance-futures","BTCUSDT",1757635182384,3.774,115427.0,115426.9,11.416]
["binance-futures","BTCUSDT",1757635182438,3.773,115427.0,115426.9,11.414]
["binance-futures","BTCUSDT",1757635182488,3.773,115427.0,115426.9,11.299]
["binance-futures","BTCUSDT",1757635182591,3.773,115427.0,115426.9,11.295]
["binance-futures","BTCUSDT",1757635182646,3.774,115427.0,115426.9,11.296]
["binance-futures","BTCUSDT",1757635182696,3.733,115427.0,115426.9,11.295]
["binance-futures","BTCUSDT",1757635182744,3.558,115427.0,115426.9,11.295]
["binance-futures","BTCUSDT",1757635183009,3.558,115427.0,115426.9,11.267]
["binance-futures","BTCUSDT",1757635183058,3.441,115427.0,115426.9,11.267]
["binance-futures","BTCUSDT",1757635183112,3.558,115427.0,115426.9,11.299]
["binance-futures","BTCUSDT",1757635183216,3.559,115427.0,115426.9,11.29]
["binance-futures","BTCUSDT",1757635183266,3.561,115427.0,115426.9,10.925]
["binance-futures","BTCUSDT",1757635183321,3.561,115427.0,115426.9,10.923]
["binance-futures","BTCUSDT",1757635183372,3.523,115427.0,115426.9,10.923]
["binance-futures","BTCUSDT",1757635183426,3.524,115427.0,115426.9,10.924]
["binance-futures","BTCUSDT",1757635183474,3.523,115427.0,115426.9,10.923]
["binance-futures","BTCUSDT",1757635183526,3.406,115427.0,115426.9,10.926]
["binance-futures","BTCUSDT",1757635183738,3.405,115427.0,115426.9,10.926]
["binance-futures","BTCUSDT",1757635183848,3.522,115427.0,115426.9,10.663]
["binance-futures","BTCUSDT",1757635183898,3.522,115427.0,115426.9,10.662]
["binance-futures","BTCUSDT",1757635183948,3.522,115427.0,115426.9,10.654]
["binance-futures","BTCUSDT",1757635184160,3.524,115427.0,115426.9,10.658]
["binance-futures","BTCUSDT",1757635184211,3.524,115427.0,115426.9,10.654]
["binance-futures","BTCUSDT",1757635184262,3.52,115427.0,115426.9,11.14]
["binance-futures","BTCUSDT",1757635184318,3.52,115427.0,115426.9,10.634]
["binance-futures","BTCUSDT",1757635184364,3.539,115427.0,115426.9,10.634]
["binance-futures","BTCUSDT",1757635184423,3.539,115427.0,115426.9,10.632]
["binance-futures","BTCUSDT",1757635184472,3.538,115427.0,115426.9,10.632]
["binance-futures","BTCUSDT",1757635184575,3.533,115427.0,115426.9,10.632]
["binance-futures","BTCUSDT",1757635184628,3.716,115427.0,115426.9,10.633]
["binance-futures","BTCUSDT",1757635184678,3.715,115427.0,115426.9,10.196]
["binance-futures","BTCUSDT",1757635184887,3.715,115427.0,115426.9,10.629]
["binance-futures","BTCUSDT",1757635184993,3.598,115427.0,115426.9,10.631]
["binance-futures","BTCUSDT",1757635185098,3.599,115427.0,115426.9,10.631]
["binance-futures","BTCUSDT",1757635185149,3.599,115427.0,115426.9,10.633]
["binance-futures","BTCUSDT",1757635185306,3.895,115427.0,115426.9,10.189]
["binance-futures","BTCUSDT",1757635185411,3.895,115427.0,115426.9,10.628]
["binance-futures","BTCUSDT",1757635185462,3.895,115427.0,115426.9,10.637]
["binance-futures","BTCUSDT",1757635185561,3.88,115427.0,115426.9,10.637]
["binance-futures","BTCUSDT",1757635185616,3.584,115427.0,115426.9,10.635]
["binance-futures","BTCUSDT",1757635185720,3.578,115427.0,115426.9,10.535]
["binance-futures","BTCUSDT",1757635185769,3.579,115427.0,115426.9,10.536]
["binance-futures","BTCUSDT",1757635185821,3.577,115427.0,115426.9,10.535]
["binance-futures","BTCUSDT",1757635185927,3.577,115427.0,115426.9,10.505]
["binance-futures","BTCUSDT",1757635185978,3.577,115427.0,115426.9,10.491]
["binance-futures","BTCUSDT",1757635186021,3.577,115427.0,115426.9,10.493]
["binance-futures","BTCUSDT",1757635186135,4.857,115427.0,115426.9,11.511]
["binance-futures","BTCUSDT",1757635186183,4.863,115427.0,115426.9,11.515]
["binance-futures","BTCUSDT",1757635186235,4.989,115427.0,115426.9,11.517]
["binance-futures","BTCUSDT",1757635186287,4.992,115427.0,115426.9,11.513]
["binance-futures","BTCUSDT",1757635186340,4.989,115427.0,115426.9,11.074]
["binance-futures","BTCUSDT",1757635186385,4.988,115427.0,115426.9,11.074]
["binance-futures","BTCUSDT",1757635186443,5.017,115427.0,115426.9,11.074]
["binance-futures","BTCUSDT",1757635186498,5.519,115427.0,115426.9,11.074]
["binance-futures","BTCUSDT",1757635186551,11.019,115427.0,115426.9,6.382]
["binance-futures","BTCUSDT",1757635186605,9.951,115427.0,115426.9,6.366]
["binance-futures","BTCUSDT",1757635186655,9.919,115427.0,115426.9,6.38]
["binance-futures","BTCUSDT",1757635186862,9.915,115427.0,115426.9,6.379]
["binance-futures","BTCUSDT",1757635186912,9.916,115427.0,115426.9,6.386]
["binance-futures","BTCUSDT",1757635186961,9.915,115427.0,115426.9,6.385]
["binance-futures","BTCUSDT",1757635187069,9.915,115427.0,115426.9,6.471]
["binance-futures","BTCUSDT",1757635187123,9.985,115427.0,115426.9,6.463]
["binance-futures","BTCUSDT",1757635187175,9.984,115427.0,115426.9,6.462]
["binance-futures","BTCUSDT",1757635187225,9.984,115427.0,115426.9,6.463]
["binance-futures","BTCUSDT",1757635187279,9.984,115427.0,115426.9,6.471]
["binance-futures","BTCUSDT",1757635187331,9.984,115427.0,115426.9,6.469]
["binance-futures","BTCUSDT",1757635187381,9.057,115427.0,115426.9,6.469]
["binance-futures","BTCUSDT",1757635187433,9.056,115427.0,115426.9,6.461]
["binance-futures","BTCUSDT",1757635187695,9.06,115427.0,115426.9,6.461]
["binance-futures","BTCUSDT",1757635187744,9.06,115427.0,115426.9,6.455]
["binance-futures","BTCUSDT",1757635187801,9.09,115427.0,115426.9,6.455]
["binance-futures","BTCUSDT",1757635187905,9.09,115427.0,115426.9,6.456]
["binance-futures","BTCUSDT",1757635187955,9.09,115427.0,115426.9,6.455]
["binance-futures","BTCUSDT",1757635188059,9.09,115427.0,115426.9,6.46]
["binance-futures","BTCUSDT",1757635188161,9.09,115427.0,115426.9,6.464]
["binance-futures","BTCUSDT",1757635188214,9.09,115427.0,115426.9,6.465]
["binance-futures","BTCUSDT",1757635188268,9.085,115427.0,115426.9,6.465]
["binance-futures","BTCUSDT",1757635188319,9.085,115427.0,115426.9,6.348]
["binance-futures","BTCUSDT",1757635188372,9.085,115427.0,115426.9,6.354]
["binance-futures","BTCUSDT",1757635188421,9.085,115427.0,115426.9,6.348]
["binance-futures","BTCUSDT",1757635188476,9.081,115427.0,115426.9,6.348]
["binance-futures","BTCUSDT",1757635188529,9.219,115427.0,115426.9,6.185]
["binance-futures","BTCUSDT",1757635188578,9.219,115427.0,115426.9,6.259]
["binance-futures","BTCUSDT",1757635188630,10.109,115427.0,115426.9,4.781]
["binance-futures","BTCUSDT",1757635188682,10.108,115427.0,115426.9,4.906]
["binance-futures","BTCUSDT",1757635188731,10.108,115427.0,115426.9,5.659]
["binance-futures","BTCUSDT",1757635188784,9.606,115427.0,115426.9,5.47]
["binance-futures","BTCUSDT",1757635188842,9.606,115427.0,115426.9,6.364]
["binance-futures","BTCUSDT",1757635188994,9.606,115427.0,115426.9,6.347]
["binance-futures","BTCUSDT",1757635189049,9.606,115427.0,115426.9,6.341]
["binance-futures","BTCUSDT",1757635189098,8.36,115427.0,115426.9,6.341]
["binance-futures","BTCUSDT",1757635189149,8.36,115427.0,115426.9,6.351]
["binance-futures","BTCUSDT",1757635189203,9.67,115427.0,115426.9,7.066]
["binance-futures","BTCUSDT",1757635189256,9.7,115427.0,115426.9,7.064]
["binance-futures","BTCUSDT",1757635189301,9.573,115427.0,115426.9,7.063]
["binance-futures","BTCUSDT",1757635189358,9.711,115427.0,115426.9,7.063]
["binance-futures","BTCUSDT",1757635189412,9.837,115427.0,115426.9,6.813]
["binance-futures","BTCUSDT",1757635189465,9.835,115427.0,115426.9,6.814]
["binance-futures","BTCUSDT",1757635189516,9.834,115427.0,115426.9,6.899]
["binance-futures","BTCUSDT",1757635189721,9.834,115427.0,115426.9,6.901]
["binance-futures","BTCUSDT",1757635189828,9.122,115427.0,115426.9,6.901]
["binance-futures","BTCUSDT",1757635189983,9.112,115427.0,115426.9,6.901]
["binance-futures","BTCUSDT",1757635190087,9.122,115427.0,115426.9,6.901]
["binance-futures","BTCUSDT",1757635190141,9.122,115427.0,115426.9,6.903]
["binance-futures","BTCUSDT",1757635190192,9.202,115427.0,115426.9,6.906]
["binance-futures","BTCUSDT",1757635190246,9.203,115427.0,115426.9,6.903]
["binance-futures","BTCUSDT",1757635190292,9.198,115427.0,115426.9,6.902]
["binance-futures","BTCUSDT",1757635190349,9.201,115427.0,115426.9,6.902]
["binance-futures","BTCUSDT",1757635190400,9.2,115427.0,115426.9,6.758]
["binance-futures","BTCUSDT",1757635190505,9.198,115427.0,115426.9,6.91]
["binance-futures","BTCUSDT",1757635190558,9.819,115427.0,115426.9,4.521]
["binance-futures","BTCUSDT",1757635190608,9.817,115427.0,115426.9,4.509]
["binance-futures","BTCUSDT",1757635190661,9.817,115427.0,115426.9,4.425]
["binance-futures","BTCUSDT",1757635190716,9.817,115427.0,115426.9,4.56]
["binance-futures","BTCUSDT",1757635190763,9.817,115427.0,115426.9,4.425]
["binance-futures","BTCUSDT",1757635190820,9.828,115427.0,115426.9,4.425]
["binance-futures","BTCUSDT",1757635190872,9.767,115427.0,115426.9,4.511]
["binance-futures","BTCUSDT",1757635190975,9.765,115427.0,115426.9,4.462]
["binance-futures","BTCUSDT",1757635191027,9.766,115427.0,115426.9,4.463]
["binance-futures","BTCUSDT",1757635191079,9.765,115427.0,115426.9,4.904]
["binance-futures","BTCUSDT",1757635191131,9.766,115427.0,115426.9,4.905]
["binance-futures","BTCUSDT",1757635191183,9.766,115427.0,115426.9,4.914]
["binance-futures","BTCUSDT",1757635191247,9.766,115427.0,115426.9,4.904]
["binance-futures","BTCUSDT",1757635191301,9.765,115427.0,115426.9,4.904]
["binance-futures","BTCUSDT",1757635191351,9.765,115427.0,115426.9,4.653]
["binance-futures","BTCUSDT",1757635191401,9.763,115427.0,115426.9,4.518]
["binance-futures","BTCUSDT",1757635191461,9.756,115427.0,115426.9,4.518]
["binance-futures","BTCUSDT",1757635191513,9.756,115427.0,115426.9,4.522]
["binance-futures","BTCUSDT",1757635191564,9.756,115427.0,115426.9,4.772]
["binance-futures","BTCUSDT",1757635191615,9.679,115427.0,115426.9,4.657]
["binance-futures","BTCUSDT",1757635191666,9.679,115427.0,115426.9,4.667]
["binance-futures","BTCUSDT",1757635191720,9.679,115427.0,115426.9,4.668]
["binance-futures","BTCUSDT",1757635191772,9.756,115427.0,115426.9,4.667]
["binance-futures","BTCUSDT",1757635191821,9.741,115427.0,115426.9,4.667]
["binance-futures","BTCUSDT",1757635191872,9.123,115427.0,115426.9,4.667]
["binance-futures","BTCUSDT",1757635192081,9.123,115427.0,115426.9,3.946]
["binance-futures","BTCUSDT",1757635192133,9.154,115427.0,115426.9,3.916]
["binance-futures","BTCUSDT",1757635192181,9.153,115427.0,115426.9,3.92]
["binance-futures","BTCUSDT",1757635192235,9.121,115427.0,115426.9,3.92]
["binance-futures","BTCUSDT",1757635192286,8.951,115427.0,115426.9,3.92]
["binance-futures","BTCUSDT",1757635192384,8.95,115427.0,115426.9,3.92]
["binance-futures","BTCUSDT",1757635192442,8.951,115427.0,115426.9,3.921]
["binance-futures","BTCUSDT",1757635192491,8.872,115427.0,115426.9,3.92]
["binance-futures","BTCUSDT",1757635192541,8.949,115427.0,115426.9,3.918]
["binance-futures","BTCUSDT",1757635192598,8.95,115427.0,115426.9,3.928]
["binance-futures","BTCUSDT",1757635192650,8.951,115427.0,115426.9,3.911]
["binance-futures","BTCUSDT",1757635192702,8.95,115427.0,115426.9,3.91]
["binance-futures","BTCUSDT",1757635192754,3.043,115427.0,115426.9,12.249]
["binance-futures","BTCUSDT",1757635192805,4.719,115427.0,115426.9,11.615]
["binance-futures","BTCUSDT",1757635192856,2.924,115427.0,115426.9,13.874]
["binance-futures","BTCUSDT",1757635192903,4.818,115427.0,115426.9,13.878]
["binance-futures","BTCUSDT",1757635193010,4.819,115427.0,115426.9,14.108]
["binance-futures","BTCUSDT",1757635193062,4.818,115427.0,115426.9,14.107]
["binance-futures","BTCUSDT",1757635193117,4.506,115427.0,115426.9,14.107]
["binance-futures","BTCUSDT",1757635193169,4.801,115427.0,115426.9,14.109]
["binance-futures","BTCUSDT",1757635193218,4.801,115427.0,115426.9,13.763]
["binance-futures","BTCUSDT",1757635193266,4.801,115427.0,115426.9,13.766]
["binance-futures","BTCUSDT",1757635193375,4.801,115427.0,115426.9,13.76]
["binance-futures","BTCUSDT",1757635193425,4.801,115427.0,115426.9,12.77]
["binance-futures","BTCUSDT",1757635193478,4.801,115427.0,115426.9,12.768]
["binance-futures","BTCUSDT",1757635193525,4.79,115427.0,115426.9,12.768]
["binance-futures","BTCUSDT",1757635193582,4.791,115427.0,115426.9,12.767]
["binance-futures","BTCUSDT",1757635193632,4.79,115427.0,115426.9,12.766]
["binance-futures","BTCUSDT",1757635193684,4.793,115427.0,115426.9,12.762]
["binance-futures","BTCUSDT",1757635193791,4.793,115427.0,115426.9,13.108]
["binance-futures","BTCUSDT",1757635193947,4.793,115427.0,115426.9,10.576]
["binance-futures","BTCUSDT",1757635194002,4.657,115427.0,115426.9,10.577]
["binance-futures","BTCUSDT",1757635194041,4.655,115427.0,115426.9,10.575]
["binance-futures","BTCUSDT",1757635194159,4.655,115427.0,115426.9,10.483]
["binance-futures","BTCUSDT",1757635194205,4.657,115427.0,115426.9,10.487]
["binance-futures","BTCUSDT",1757635194262,4.657,115427.0,115426.9,10.141]
["binance-futures","BTCUSDT",1757635194316,4.657,115427.0,115426.9,9.98]
["binance-futures","BTCUSDT",1757635194367,4.657,115427.0,115426.9,9.983]
["binance-futures","BTCUSDT",1757635194418,4.656,115427.0,115426.9,9.98]
["binance-futures","BTCUSDT",1757635194464,4.293,115427.0,115426.9,9.932]
["binance-futures","BTCUSDT",1757635194521,4.293,115427.0,115426.9,9.935]
["binance-futures","BTCUSDT",1757635194573,4.294,115427.0,115426.9,9.936]
["binance-futures","BTCUSDT",1757635194621,4.293,115427.0,115426.9,9.935]
["binance-futures","BTCUSDT",1757635194676,4.29,115427.0,115426.9,9.935]
["binance-futures","BTCUSDT",1757635194985,4.29,115427.0,115426.9,9.934]
["binance-futures","BTCUSDT",1757635195039,4.28,115427.0,115426.9,9.934]
["binance-futures","BTCUSDT",1757635195090,4.275,115427.0,115426.9,9.934]
["binance-futures","BTCUSDT",1757635195144,4.413,115427.0,115426.9,9.935]
["binance-futures","BTCUSDT",1757635195186,4.412,115427.0,115426.9,9.934]
["binance-futures","BTCUSDT",1757635195246,4.413,115427.0,115426.9,10.276]
["binance-futures","BTCUSDT",1757635195302,4.413,115427.0,115426.9,10.277]
["binance-futures","BTCUSDT",1757635195401,4.427,115427.0,115426.9,10.276]
["binance-futures","BTCUSDT",1757635195509,4.427,115427.0,115426.9,10.298]
["binance-futures","BTCUSDT",1757635195766,4.427,115427.0,115426.9,9.804]
["binance-futures","BTCUSDT",1757635195870,4.427,115427.0,115426.9,9.806]
["binance-futures","BTCUSDT",1757635195921,4.427,115427.0,115426.9,9.857]
["binance-futures","BTCUSDT",1757635195973,4.427,115427.0,115426.9,9.855]
["binance-futures","BTCUSDT",1757635196079,4.427,115427.0,115426.9,9.85]
["binance-futures","BTCUSDT",1757635196131,4.429,115427.0,115426.9,9.85]
["binance-futures","BTCUSDT",1757635196181,4.408,115427.0,115426.9,9.993]
["binance-futures","BTCUSDT",1757635196231,4.408,115427.0,115426.9,9.995]
["binance-futures","BTCUSDT",1757635196339,4.408,115427.0,115426.9,9.993]
["binance-futures","BTCUSDT",1757635196391,4.408,115427.0,115426.9,9.992]
["binance-futures","BTCUSDT",1757635196442,4.407,115427.0,115426.9,9.992]
["binance-futures","BTCUSDT",1757635196496,4.408,115427.0,115426.9,9.993]
["binance-futures","BTCUSDT",1757635196541,4.407,115427.0,115426.9,9.992]
["binance-futures","BTCUSDT",1757635196598,4.407,115427.0,115426.9,9.969]
["binance-futures","BTCUSDT",1757635196652,4.357,115427.0,115426.9,9.969]
["binance-futures","BTCUSDT",1757635196701,4.408,115427.0,115426.9,9.97]
["binance-futures","BTCUSDT",1757635196752,4.407,115427.0,115426.9,9.972]
["binance-futures","BTCUSDT",1757635196803,4.246,115427.0,115426.9,9.627]
["binance-futures","BTCUSDT",1757635196856,4.245,115427.0,115426.9,9.501]
["binance-futures","BTCUSDT",1757635196905,4.243,115427.0,115426.9,9.501]
["binance-futures","BTCUSDT",1757635197011,4.243,115427.0,115426.9,9.497]
["binance-futures","BTCUSDT",1757635197109,4.201,115427.0,115426.9,9.497]
["binance-futures","BTCUSDT",1757635197262,4.2,115427.0,115426.9,9.497]
["binance-futures","BTCUSDT",1757635197429,4.201,115427.0,115426.9,9.503]
["binance-futures","BTCUSDT",1757635197479,4.2,115427.0,115426.9,9.502]
["binance-futures","BTCUSDT",1757635197528,4.2,115427.0,115426.9,9.416]
["binance-futures","BTCUSDT",1757635197582,3.927,115427.0,115426.9,9.416]
["binance-futures","BTCUSDT",1757635197631,3.77,115427.0,115426.9,9.965]
["binance-futures","BTCUSDT",1757635197682,3.905,115427.0,115426.9,9.967]
["binance-futures","BTCUSDT",1757635197738,3.77,115427.0,115426.9,9.85]
["binance-futures","BTCUSDT",1757635197791,3.905,115427.0,115426.9,9.85]
["binance-futures","BTCUSDT",1757635197884,3.77,115427.0,115426.9,9.85]
["binance-futures","BTCUSDT",1757635197945,3.905,115427.0,115426.9,9.851]
["binance-futures","BTCUSDT",1757635198000,3.906,115427.0,115426.9,9.851]
["binance-futures","BTCUSDT",1757635198041,3.905,115427.0,115426.9,9.851]
["binance-futures","BTCUSDT",1757635198101,3.907,115427.0,115426.9,9.845]
["binance-futures","BTCUSDT",1757635198153,3.907,115427.0,115426.9,9.843]
["binance-futures","BTCUSDT",1757635198205,3.907,115427.0,115426.9,9.847]
["binance-futures","BTCUSDT",1757635198258,3.907,115427.0,115426.9,9.853]
["binance-futures","BTCUSDT",1757635198464,3.906,115427.0,115426.9,9.853]
["binance-futures","BTCUSDT",1757635198518,3.906,115427.0,115426.9,9.883]
["binance-futures","BTCUSDT",1757635198571,3.804,115427.0,115426.9,9.884]
["binance-futures","BTCUSDT",1757635198621,3.803,115427.0,115426.9,9.866]
["binance-futures","BTCUSDT",1757635198675,3.798,115427.0,115426.9,9.866]
["binance-futures","BTCUSDT",1757635198727,3.748,115427.0,115426.9,9.866]
["binance-futures","BTCUSDT",1757635198779,3.672,115427.0,115426.9,9.867]
["binance-futures","BTCUSDT",1757635198830,3.672,115427.0,115426.9,9.866]
["binance-futures","BTCUSDT",1757635198883,3.672,115427.0,115426.9,13.33]
["binance-futures","BTCUSDT",1757635198933,3.77,115427.0,115426.9,13.441]
["binance-futures","BTCUSDT",1757635198990,3.771,115427.0,115426.9,13.443]
["binance-futures","BTCUSDT",1757635199040,3.672,115427.0,115426.9,13.017]
["binance-futures","BTCUSDT",1757635199088,3.672,115427.0,115426.9,13.81]
["binance-futures","BTCUSDT",1757635199145,3.672,115427.0,115426.9,14.239]
["binance-futures","BTCUSDT",1757635199195,3.672,115427.0,115426.9,14.243]
["binance-futures","BTCUSDT",1757635199246,3.741,115427.0,115426.9,15.221]
["binance-futures","BTCUSDT",1757635199301,3.741,115427.0,115426.9,15.557]
["binance-futures","BTCUSDT",1757635199354,3.537,115427.0,115426.9,15.557]
["binance-futures","BTCUSDT",1757635199404,0.735,115427.0,115426.9,19.096]
["binance-futures","BTCUSDT",1757635199455,0.735,115427.0,115426.9,19.872]
["binance-futures","BTCUSDT",1757635199506,0.741,115427.0,115426.9,19.872]
["binance-futures","BTCUSDT",1757635199557,1.067,115427.0,115426.9,19.872]
["binance-futures","BTCUSDT",1757635199608,1.069,115427.0,115426.9,19.872]
["binance-futures","BTCUSDT",1757635199710,0.743,115427.0,115426.9,19.872]
["binance-futures","BTCUSDT",1757635199762,0.9,115427.0,115426.9,19.872]
["binance-futures","BTCUSDT",1757635199812,0.901,115427.0,115426.9,19.872]
["binance-futures","BTCUSDT",1757635199864,2.5,115427.0,115426.9,19.476]
["binance-futures","BTCUSDT",1757635199907,2.499,115427.0,115426.9,19.475]
["binance-futures","BTCUSDT",1757635199968,2.798,115427.0,115426.9,19.475]