{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1289428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757462400020,3.547,111500.0,111499.9,11.754]
["binance-futures","BTCUSDT",1757462400074,3.511,111500.0,111499.9,11.78]
["binance-futures","BTCUSDT",1757462400126,5.864,111500.0,111499.9,11.714]
["binance-futures","BTCUSDT",1757462400167,5.864,111500.0,111499.9,11.685]
["binance-futures","BTCUSDT",1757462400289,6.219,111500.0,111499.9,11.686]
["binance-futures","BTCUSDT",1757462400372,6.576,111500.0,111499.9,10.794]
["binance-futures","BTCUSDT",1757462400500,6.536,111500.0,111499.9,10.794]
["binance-futures","BTCUSDT",1757462400671,6.537,111500.0,111499.9,11.795]
["binance-futures","BTCUSDT",1757462400726,6.535,111500.0,111499.9,10.794]
["binance-futures","BTCUSDT",1757462400779,6.537,111500.0,111499.9,10.794]
["binance-futures","BTCUSDT",1757462401076,6.536,111500.0,111499.9,10.794]
["binance-futures","BTCUSDT",1757462401117,6.536,111500.0,111499.9,11.794]
["binance-futures","BTCUSDT",1757462401189,6.564,111500.0,111499.9,11.133]
["binance-futures","BTCUSDT",1757462401245,6.862,111500.0,111499.9,11.128]
["binance-futures","BTCUSDT",1757462401296,7.076,111500.0,111499.9,4.73]
["binance-futures","BTCUSDT",1757462401346,6.741,111500.0,111499.9,4.725]
["binance-futures","BTCUSDT",1757462401398,6.745,111500.0,111499.9,4.724]
["binance-futures","BTCUSDT",1757462401449,6.749,111500.0,111499.9,4.724]
["binance-futures","BTCUSDT",1757462401502,6.04,111500.0,111499.9,6.552]
["binance-futures","BTCUSDT",1757462401605,1.068,111500.0,111499.9,16.171]
["binance-futures","BTCUSDT",1757462401656,1.996,111500.0,111499.9,14.41]
["binance-futures","BTCUSDT",1757462401707,3.422,111500.0,111499.9,16.202]
["binance-futures","BTCUSDT",1757462401759,1.328,111500.0,111499.9,17.263]
["binance-futures","BTCUSDT",1757462401810,0.004,111500.0,111499.9,19.1]
["binance-futures","BTCUSDT",1757462401860,0.411,111504.3,111504.2,23.085]
["binance-futures","BTCUSDT",1757462401911,0.411,111504.3,111504.2,22.84]
["binance-futures","BTCUSDT",1757462401962,1.439,111504.3,111504.2,23.461]
["binance-futures","BTCUSDT",1757462402013,0.994,111507.5,111507.4,19.396]
["binance-futures","BTCUSDT",1757462402063,0.996,111507.5,111507.4,19.467]
["binance-futures","BTCUSDT",1757462402116,1.022,111507.5,111507.4,20.533]
["binance-futures","BTCUSDT",1757462402168,1.019,111507.5,111507.4,21.229]
["binance-futures","BTCUSDT",1757462402222,1.019,111507.5,111507.4,21.228]
["binance-futures","BTCUSDT",1757462402274,1.019,111507.5,111507.4,21.23]
["binance-futures","BTCUSDT",1757462402322,1.019,111507.5,111507.4,21.228]
["binance-futures","BTCUSDT",1757462402379,1.019,111507.5,111507.4,20.589]
["binance-futures","BTCUSDT",1757462402431,1.025,111507.5,111507.4,21.199]
["binance-futures","BTCUSDT",1757462402482,1.025,111507.5,111507.4,21.198]
["binance-futures","BTCUSDT",1757462402534,0.998,111507.5,111507.4,22.378]
["binance-futures","BTCUSDT",1757462402587,0.994,111507.5,111507.4,21.735]
["binance-futures","BTCUSDT",1757462402640,0.995,111507.5,111507.4,21.598]
["binance-futures","BTCUSDT",1757462402691,0.995,111507.5,111507.4,21.126]
["binance-futures","BTCUSDT",1757462402801,0.996,111507.5,111507.4,21.61]
["binance-futures","BTCUSDT",1757462402852,0.995,111507.5,111507.4,21.124]
["binance-futures","BTCUSDT",1757462402904,0.995,111507.5,111507.4,21.129]
["binance-futures","BTCUSDT",1757462403005,0.993,111507.5,111507.4,21.141]
["binance-futures","BTCUSDT",1757462403058,0.983,111507.5,111507.4,21.141]
["binance-futures","BTCUSDT",1757462403107,0.983,111507.5,111507.4,21.627]
["binance-futures","BTCUSDT",1757462403162,0.975,111507.5,111507.4,22.247]
["binance-futures","BTCUSDT",1757462403210,0.948,111507.5,111507.4,22.889]
["binance-futures","BTCUSDT",1757462403265,1.072,111507.5,111507.4,21.137]
["binance-futures","BTCUSDT",1757462403318,1.072,111507.5,111507.4,21.131]
["binance-futures","BTCUSDT",1757462403370,1.327,111507.5,111507.4,21.129]
["binance-futures","BTCUSDT",1757462403422,2.125,111507.6,111507.5,23.382]
["binance-futures","BTCUSDT",1757462403472,2.124,111507.6,111507.5,23.275]
["binance-futures","BTCUSDT",1757462403525,2.124,111507.6,111507.5,23.283]
["binance-futures","BTCUSDT",1757462403576,2.126,111507.6,111507.5,23.291]
["binance-futures","BTCUSDT",1757462403628,2.132,111507.6,111507.5,22.782]
["binance-futures","BTCUSDT",1757462403734,3.16,111507.6,111507.5,20.49]
["binance-futures","BTCUSDT",1757462403784,3.506,111507.6,111507.5,19.124]
["binance-futures","BTCUSDT",1757462403839,5.029,111507.6,111507.5,13.92]
["binance-futures","BTCUSDT",1757462403893,5.026,111507.6,111507.5,11.166]
["binance-futures","BTCUSDT",1757462404041,5.026,111507.6,111507.5,11.162]
["binance-futures","BTCUSDT",1757462404151,5.072,111507.6,111507.5,11.163]
["binance-futures","BTCUSDT",1757462404202,5.072,111507.6,111507.5,7.575]
["binance-futures","BTCUSDT",1757462404254,5.03,111507.6,111507.5,7.574]
["binance-futures","BTCUSDT",1757462404356,5.031,111507.6,111507.5,7.568]
["binance-futures","BTCUSDT",1757462404408,5.031,111507.6,111507.5,7.573]
["binance-futures","BTCUSDT",1757462404509,5.031,111507.6,111507.5,7.571]
["binance-futures","BTCUSDT",1757462404561,12.725,111507.5,111507.4,0.05]
["binance-futures","BTCUSDT",1757462404612,18.865,111502.5,111502.4,4.703]
["binance-futures","BTCUSDT",1757462404663,14.85,111502.5,111502.4,5.283]
["binance-futures","BTCUSDT",1757462404714,13.756,111502.5,111502.4,3.763]
["binance-futures","BTCUSDT",1757462404766,0.012,111500.7,111500.6,0.002]
["binance-futures","BTCUSDT",1757462404817,30.015,111495.4,111495.3,0.003]
["binance-futures","BTCUSDT",1757462404918,21.527,111490.6,111490.5,0.004]
["binance-futures","BTCUSDT",1757462405022,20.293,111475.3,111475.2,8.412]
["binance-futures","BTCUSDT",1757462405072,15.728,111475.3,111475.2,0.4]
["binance-futures","BTCUSDT",1757462405174,16.098,111470.8,111470.6,0.002]
["binance-futures","BTCUSDT",1757462405225,22.639,111470.8,111470.7,0.273]
["binance-futures","BTCUSDT",1757462405276,15.107,111470.8,111470.7,6.098]
["binance-futures","BTCUSDT",1757462405329,14.623,111470.8,111470.7,5.961]
["binance-futures","BTCUSDT",1757462405380,14.679,111470.8,111470.7,5.653]
["binance-futures","BTCUSDT",1757462405432,14.655,111470.8,111470.7,5.649]
["binance-futures","BTCUSDT",1757462405482,14.655,111470.8,111470.7,5.622]
["binance-futures","BTCUSDT",1757462405536,14.655,111470.8,111470.7,5.337]
["binance-futures","BTCUSDT",1757462405587,14.706,111470.8,111470.7,3.185]
["binance-futures","BTCUSDT",1757462405692,20.433,111465.3,111465.2,3.433]
["binance-futures","BTCUSDT",1757462405743,19.385,111465.3,111465.2,5.651]
["binance-futures","BTCUSDT",1757462405796,19.387,111465.3,111465.2,5.328]
["binance-futures","BTCUSDT",1757462405845,18.071,111465.3,111465.2,5.642]
["binance-futures","BTCUSDT",1757462405899,18.073,111465.3,111465.2,5.642]
["binance-futures","BTCUSDT",1757462405951,17.86,111465.3,111465.2,5.643]
["binance-futures","BTCUSDT",1757462406003,17.877,111465.3,111465.2,5.653]
["binance-futures","BTCUSDT",1757462406053,17.888,111465.3,111465.2,5.908]
["binance-futures","BTCUSDT",1757462406104,15.951,111465.3,111465.2,5.936]
["binance-futures","BTCUSDT",1757462406156,16.398,111465.3,111465.2,5.935]
["binance-futures","BTCUSDT",1757462406206,16.4,111465.3,111465.2,5.935]
["binance-futures","BTCUSDT",1757462406258,16.4,111465.3,111465.2,5.949]
["binance-futures","BTCUSDT",1757462406307,16.401,111465.3,111465.2,5.811]
["binance-futures","BTCUSDT",1757462406360,15.175,111465.3,111465.2,7.305]
["binance-futures","BTCUSDT",1757462406408,15.169,111465.3,111465.2,6.313]
["binance-futures","BTCUSDT",1757462406463,14.946,111465.3,111465.2,7.148]
["binance-futures","BTCUSDT",1757462406515,13.785,111465.3,111465.2,9.136]
["binance-futures","BTCUSDT",1757462406564,13.782,111465.3,111465.2,9.189]
["binance-futures","BTCUSDT",1757462406620,11.442,111465.3,111465.2,8.798]
["binance-futures","BTCUSDT",1757462406671,11.441,111465.3,111465.2,8.798]
["binance-futures","BTCUSDT",1757462406722,11.436,111465.3,111465.2,8.969]
["binance-futures","BTCUSDT",1757462406775,11.436,111465.3,111465.2,8.972]
["binance-futures","BTCUSDT",1757462406824,11.365,111465.3,111465.2,8.972]
["binance-futures","BTCUSDT",1757462406877,11.417,111465.3,111465.2,8.702]
["binance-futures","BTCUSDT",1757462406982,11.417,111465.3,111465.2,8.7]
["binance-futures","BTCUSDT",1757462407132,11.444,111465.3,111465.2,8.682]
["binance-futures","BTCUSDT",1757462407182,11.389,111465.3,111465.2,8.676]
["binance-futures","BTCUSDT",1757462407240,11.401,111465.3,111465.2,8.675]
["binance-futures","BTCUSDT",1757462407292,11.401,111465.3,111465.2,8.219]
["binance-futures","BTCUSDT",1757462407396,11.401,111465.3,111465.2,8.862]
["binance-futures","BTCUSDT",1757462407446,11.401,111465.3,111465.2,8.864]
["binance-futures","BTCUSDT",1757462407499,11.401,111465.3,111465.2,8.915]
["binance-futures","BTCUSDT",1757462407550,11.412,111465.3,111465.2,8.914]
["binance-futures","BTCUSDT",1757462407657,11.412,111465.3,111465.2,8.913]
["binance-futures","BTCUSDT",1757462407707,11.411,111465.3,111465.2,8.778]
["binance-futures","BTCUSDT",1757462407758,11.411,111465.3,111465.2,8.776]
["binance-futures","BTCUSDT",1757462407809,11.411,111465.3,111465.2,8.639]
["binance-futures","BTCUSDT",1757462407860,11.4,111465.3,111465.2,8.639]
["binance-futures","BTCUSDT",1757462407913,10.757,111465.3,111465.2,8.639]
["binance-futures","BTCUSDT",1757462407963,10.724,111465.3,111465.2,8.639]
["binance-futures","BTCUSDT",1757462408017,10.724,111465.3,111465.2,8.691]
["binance-futures","BTCUSDT",1757462408062,10.875,111465.3,111465.2,8.701]
["binance-futures","BTCUSDT",1757462408118,10.874,111465.3,111465.2,8.701]
["binance-futures","BTCUSDT",1757462408172,10.863,111465.3,111465.2,8.701]
["binance-futures","BTCUSDT",1757462408221,10.848,111465.3,111465.2,8.701]
["binance-futures","BTCUSDT",1757462408277,10.848,111465.3,111465.2,8.704]
["binance-futures","BTCUSDT",1757462408328,10.829,111465.3,111465.2,8.727]
["binance-futures","BTCUSDT",1757462408378,10.829,111465.3,111465.2,8.674]
["binance-futures","BTCUSDT",1757462408431,10.837,111465.3,111465.2,8.674]
["binance-futures","BTCUSDT",1757462408483,10.834,111465.3,111465.2,8.674]
["binance-futures","BTCUSDT",1757462408538,10.834,111465.3,111465.2,8.682]
["binance-futures","BTCUSDT",1757462408590,10.834,111465.3,111465.2,8.689]
["binance-futures","BTCUSDT",1757462408643,10.834,111465.3,111465.2,8.692]
["binance-futures","BTCUSDT",1757462408696,10.833,111465.3,111465.2,8.694]
["binance-futures","BTCUSDT",1757462408798,10.696,111465.3,111465.2,8.694]
["binance-futures","BTCUSDT",1757462408846,10.696,111465.3,111465.2,8.747]
["binance-futures","BTCUSDT",1757462408904,10.696,111465.3,111465.2,8.771]
["binance-futures","BTCUSDT",1757462408950,10.696,111465.3,111465.2,8.753]
["binance-futures","BTCUSDT",1757462409006,10.697,111465.3,111465.2,8.754]
["binance-futures","BTCUSDT",1757462409058,5.071,111465.3,111465.2,8.753]
["binance-futures","BTCUSDT",1757462409159,5.071,111465.3,111465.2,8.754]
["binance-futures","BTCUSDT",1757462409269,3.258,111465.3,111465.2,10.714]
["binance-futures","BTCUSDT",1757462409319,0.006,111470.7,111470.6,18.921]
["binance-futures","BTCUSDT",1757462409370,0.186,111470.8,111470.7,30.722]
["binance-futures","BTCUSDT",1757462409422,0.23,111470.8,111470.7,30.785]
["binance-futures","BTCUSDT",1757462409524,0.231,111470.8,111470.7,30.929]
["binance-futures","BTCUSDT",1757462409576,0.231,111470.8,111470.7,30.949]
["binance-futures","BTCUSDT",1757462409627,0.002,111478.8,111478.7,9.997]
["binance-futures","BTCUSDT",1757462409678,0.004,111483.6,111483.5,2.258]
["binance-futures","BTCUSDT",1757462409729,0.436,111485.8,111485.7,34.325]
["binance-futures","BTCUSDT",1757462409780,3.16,111485.8,111485.7,34.629]
["binance-futures","BTCUSDT",1757462409831,3.711,111485.8,111485.7,30.154]
["binance-futures","BTCUSDT",1757462409882,3.314,111485.8,111485.7,30.204]
["binance-futures","BTCUSDT",1757462409933,3.342,111485.8,111485.7,30.173]
["binance-futures","BTCUSDT",1757462409986,1.465,111485.8,111485.7,31.439]
["binance-futures","BTCUSDT",1757462410036,1.467,111485.8,111485.7,31.429]
["binance-futures","BTCUSDT",1757462410086,1.156,111485.8,111485.7,31.923]
["binance-futures","BTCUSDT",1757462410140,1.156,111485.8,111485.7,32.041]
["binance-futures","BTCUSDT",1757462410193,1.156,111485.8,111485.7,32.065]
["binance-futures","BTCUSDT",1757462410242,1.162,111485.8,111485.7,32.092]
["binance-futures","BTCUSDT",1757462410295,2.126,111485.8,111485.7,30.809]
["binance-futures","BTCUSDT",1757462410343,1.175,111485.8,111485.7,32.051]
["binance-futures","BTCUSDT",1757462410401,1.191,111485.8,111485.7,30.785]
["binance-futures","BTCUSDT",1757462410451,1.199,111485.8,111485.7,30.785]
["binance-futures","BTCUSDT",1757462410504,1.202,111485.8,111485.7,32.051]
["binance-futures","BTCUSDT",1757462410554,1.25,111485.8,111485.7,30.803]
["binance-futures","BTCUSDT",1757462410608,1.425,111485.8,111485.7,30.896]
["binance-futures","BTCUSDT",1757462410658,1.288,111485.8,111485.7,31.542]
["binance-futures","BTCUSDT",1757462410709,1.287,111485.8,111485.7,30.894]
["binance-futures","BTCUSDT",1757462410762,1.034,111485.8,111485.7,32.16]
["binance-futures","BTCUSDT",1757462410812,1.028,111485.8,111485.7,32.162]
["binance-futures","BTCUSDT",1757462410863,0.135,111493.4,111493.3,19.366]
["binance-futures","BTCUSDT",1757462410914,1.005,111493.4,111493.3,31.571]
["binance-futures","BTCUSDT",1757462410966,1.007,111493.4,111493.3,24.69]
["binance-futures","BTCUSDT",1757462411017,1.007,111493.4,111493.3,23.427]
["binance-futures","BTCUSDT",1757462411070,1.139,111493.4,111493.3,23.949]
["binance-futures","BTCUSDT",1757462411121,2.102,111493.4,111493.3,23.949]
["binance-futures","BTCUSDT",1757462411174,2.142,111493.4,111493.3,23.949]
["binance-futures","BTCUSDT",1757462411329,0.002,111498.4,111498.1,22.569]
["binance-futures","BTCUSDT",1757462411380,1.687,111499.9,111499.8,33.103]
["binance-futures","BTCUSDT",1757462411431,5.021,111499.9,111499.8,24.405]
["binance-futures","BTCUSDT",1757462411482,7.47,111499.9,111499.8,17.379]
["binance-futures","BTCUSDT",1757462411532,5.507,111499.9,111499.8,17.63]
["binance-futures","BTCUSDT",1757462411582,5.509,111499.9,111499.8,17.63]
["binance-futures","BTCUSDT",1757462411636,6.171,111499.9,111499.8,17.636]
["binance-futures","BTCUSDT",1757462411689,5.509,111499.9,111499.8,17.636]
["binance-futures","BTCUSDT",1757462411740,5.517,111499.9,111499.8,17.639]
["binance-futures","BTCUSDT",1757462411782,4.449,111499.9,111499.8,17.641]
["binance-futures","BTCUSDT",1757462411844,4.45,111499.9,111499.8,17.693]
["binance-futures","BTCUSDT",1757462411886,4.639,111499.9,111499.8,17.687]
["binance-futures","BTCUSDT",1757462411999,4.639,111499.9,111499.8,17.688]
["binance-futures","BTCUSDT",1757462412049,4.648,111499.9,111499.8,17.695]
["binance-futures","BTCUSDT",1757462412102,4.648,111499.9,111499.8,17.689]
["binance-futures","BTCUSDT",1757462412210,4.649,111499.9,111499.8,17.687]
["binance-futures","BTCUSDT",1757462412262,4.642,111499.9,111499.8,17.687]
["binance-futures","BTCUSDT",1757462412364,4.067,111499.9,111499.8,17.687]
["binance-futures","BTCUSDT",1757462412468,4.142,111499.9,111499.8,17.686]
["binance-futures","BTCUSDT",1757462412572,3.963,111499.9,111499.8,17.676]
["binance-futures","BTCUSDT",1757462412626,3.954,111499.9,111499.8,17.676]
["binance-futures","BTCUSDT",1757462412681,3.69,111499.9,111499.8,17.678]
["binance-futures","BTCUSDT",1757462412781,3.7,111499.9,111499.8,17.678]
["binance-futures","BTCUSDT",1757462412839,3.698,111499.9,111499.8,17.678]
["binance-futures","BTCUSDT",1757462412890,3.698,111499.9,111499.8,17.676]
["binance-futures","BTCUSDT",1757462412945,3.623,111499.9,111499.8,17.739]
["binance-futures","BTCUSDT",1757462412996,3.623,111499.9,111499.8,17.738]
["binance-futures","BTCUSDT",1757462413155,3.623,111499.9,111499.8,17.741]
["binance-futures","BTCUSDT",1757462413202,1.567,111499.9,111499.8,17.741]
["binance-futures","BTCUSDT",1757462413260,1.57,111499.9,111499.8,17.679]
["binance-futures","BTCUSDT",1757462413312,1.447,111499.9,111499.8,17.678]
["binance-futures","BTCUSDT",1757462413365,0.375,111499.9,111499.8,24.613]
["binance-futures","BTCUSDT",1757462413416,0.375,111499.9,111499.8,23.988]
["binance-futures","BTCUSDT",1757462413467,0.375,111499.9,111499.8,22.921]
["binance-futures","BTCUSDT",1757462413518,0.409,111499.9,111499.8,22.067]
["binance-futures","BTCUSDT",1757462413569,0.415,111499.9,111499.8,22.695]
["binance-futures","BTCUSDT",1757462413618,3.773,111499.9,111499.8,19.171]
["binance-futures","BTCUSDT",1757462413672,3.773,111499.9,111499.8,17.933]
["binance-futures","BTCUSDT",1757462413723,3.775,111499.9,111499.8,17.933]
["binance-futures","BTCUSDT",1757462413826,2.678,111499.9,111499.8,17.933]
["binance-futures","BTCUSDT",1757462413926,2.332,111499.9,111499.8,17.933]
["binance-futures","BTCUSDT",1757462413986,2.332,111499.9,111499.8,17.931]
["binance-futures","BTCUSDT",1757462414039,1.941,111499.9,111499.8,17.931]
["binance-futures","BTCUSDT",1757462414086,1.484,111499.9,111499.8,17.931]
["binance-futures","BTCUSDT",1757462414143,1.626,111499.9,111499.8,17.932]
["binance-futures","BTCUSDT",1757462414196,2.327,111499.9,111499.8,17.933]
["binance-futures","BTCUSDT",1757462414241,2.187,111499.9,111499.8,17.933]
["binance-futures","BTCUSDT",1757462414302,1.486,111499.9,111499.8,17.933]
["binance-futures","BTCUSDT",1757462414462,1.502,111499.9,111499.8,17.933]
["binance-futures","BTCUSDT",1757462414563,1.501,111499.9,111499.8,17.927]
["binance-futures","BTCUSDT",1757462414615,1.501,111499.9,111499.8,17.928]
["binance-futures","BTCUSDT",1757462414665,1.544,111499.9,111499.8,17.928]
["binance-futures","BTCUSDT",1757462414718,1.544,111499.9,111499.8,18.168]
["binance-futures","BTCUSDT",1757462414772,1.544,111499.9,111499.8,19.788]
["binance-futures","BTCUSDT",1757462414822,1.544,111499.9,111499.8,20.274]
["binance-futures","BTCUSDT",1757462414876,2.377,111499.9,111499.8,19.777]
["binance-futures","BTCUSDT",1757462414922,0.582,111499.9,111499.8,19.931]
["binance-futures","BTCUSDT",1757462414978,0.584,111499.9,111499.8,19.931]
["binance-futures","BTCUSDT",1757462415031,0.559,111499.9,111499.8,21.228]
["binance-futures","BTCUSDT",1757462415083,0.556,111499.9,111499.8,21.366]
["binance-futures","BTCUSDT",1757462415132,0.556,111499.9,111499.8,22.627]
["binance-futures","BTCUSDT",1757462415186,0.507,111499.9,111499.8,20.878]
["binance-futures","BTCUSDT",1757462415238,0.507,111499.9,111499.8,20.697]
["binance-futures","BTCUSDT",1757462415287,0.508,111499.9,111499.8,20.698]
["binance-futures","BTCUSDT",1757462415339,0.508,111499.9,111499.8,20.896]
["binance-futures","BTCUSDT",1757462415392,0.508,111499.9,111499.8,20.891]
["binance-futures","BTCUSDT",1757462415496,0.507,111499.9,111499.8,20.891]
["binance-futures","BTCUSDT",1757462415602,0.507,111499.9,111499.8,21.377]
["binance-futures","BTCUSDT",1757462415654,0.509,111499.9,111499.8,21.377]
["binance-futures","BTCUSDT",1757462415705,0.509,111499.9,111499.8,21.221]
["binance-futures","BTCUSDT",1757462415864,0.49,111499.9,111499.8,24.137]
["binance-futures","BTCUSDT",1757462415915,0.489,111499.9,111499.8,24.137]
["binance-futures","BTCUSDT",1757462415965,0.381,111499.9,111499.8,24.132]
["binance-futures","BTCUSDT",1757462416017,0.381,111499.9,111499.8,23.676]
["binance-futures","BTCUSDT",1757462416120,0.381,111499.9,111499.8,23.68]
["binance-futures","BTCUSDT",1757462416169,0.381,111499.9,111499.8,24.166]
["binance-futures","BTCUSDT",1757462416222,1.073,111499.9,111499.8,18.049]
["binance-futures","BTCUSDT",1757462416483,0.372,111499.9,111499.8,16.462]
["binance-futures","BTCUSDT",1757462416535,1.461,111499.9,111499.8,16.457]
["binance-futures","BTCUSDT",1757462416586,1.446,111499.9,111499.8,16.457]
["binance-futures","BTCUSDT",1757462416640,1.425,111499.9,111499.8,16.457]
["binance-futures","BTCUSDT",1757462416685,1.431,111499.9,111499.8,16.322]
["binance-futures","BTCUSDT",1757462416744,0.387,111499.9,111499.8,16.322]
["binance-futures","BTCUSDT",1757462416795,2.048,111499.9,111499.8,15.069]
["binance-futures","BTCUSDT",1757462416846,2.059,111499.9,111499.8,15.069]
["binance-futures","BTCUSDT",1757462416897,3.75,111499.9,111499.8,15.067]
["binance-futures","BTCUSDT",1757462416949,3.75,111499.9,111499.8,14.955]
["binance-futures","BTCUSDT",1757462417102,2.876,111499.9,111499.8,14.952]
["binance-futures","BTCUSDT",1757462417162,3.751,111499.9,111499.8,14.952]
["binance-futures","BTCUSDT",1757462417265,3.751,111499.9,111499.8,14.957]
["binance-futures","BTCUSDT",1757462417314,3.752,111499.9,111499.8,14.957]
["binance-futures","BTCUSDT",1757462417367,3.75,111499.9,111499.8,14.957]
["binance-futures","BTCUSDT",1757462417418,3.739,111499.9,111499.8,14.963]
["binance-futures","BTCUSDT",1757462417518,2.673,111499.9,111499.8,14.963]
["binance-futures","BTCUSDT",1757462417571,2.748,111499.9,111499.8,14.963]
["binance-futures","BTCUSDT",1757462417622,2.673,111499.9,111499.8,14.964]
["binance-futures","BTCUSDT",1757462417672,2.673,111499.9,111499.8,14.875]
["binance-futures","BTCUSDT",1757462417725,2.278,111499.9,111499.8,15.487]
["binance-futures","BTCUSDT",1757462417784,2.155,111499.9,111499.8,15.489]
["binance-futures","BTCUSDT",1757462417836,2.151,111499.9,111499.8,15.487]
["binance-futures","BTCUSDT",1757462417888,1.805,111499.9,111499.8,15.487]
["binance-futures","BTCUSDT",1757462418044,2.161,111499.9,111499.8,15.487]
["binance-futures","BTCUSDT",1757462418096,2.16,111499.9,111499.8,15.487]
["binance-futures","BTCUSDT",1757462418150,1.814,111499.9,111499.8,15.487]
["binance-futures","BTCUSDT",1757462418201,2.717,111499.9,111499.8,14.846]
["binance-futures","BTCUSDT",1757462418304,2.629,111499.9,111499.8,14.849]
["binance-futures","BTCUSDT",1757462418406,0.226,111499.9,111499.8,16.115]
["binance-futures","BTCUSDT",1757462418463,0.226,111499.9,111499.8,16.178]
["binance-futures","BTCUSDT",1757462418515,0.227,111499.9,111499.8,16.178]
["binance-futures","BTCUSDT",1757462418566,0.223,111499.9,111499.8,17.435]
["binance-futures","BTCUSDT",1757462418617,0.212,111499.9,111499.8,16.748]
["binance-futures","BTCUSDT",1757462418668,0.212,111499.9,111499.8,16.613]
["binance-futures","BTCUSDT",1757462418719,0.212,111499.9,111499.8,16.676]
["binance-futures","BTCUSDT",1757462418821,0.212,111499.9,111499.8,16.666]
["binance-futures","BTCUSDT",1757462418872,0.212,111499.9,111499.8,16.679]
["binance-futures","BTCUSDT",1757462418922,0.212,111499.9,111499.8,16.666]
["binance-futures","BTCUSDT",1757462418979,0.32,111499.9,111499.8,16.666]
["binance-futures","BTCUSDT",1757462419082,0.32,111499.9,111499.8,16.662]
["binance-futures","BTCUSDT",1757462419139,0.32,111499.9,111499.8,16.597]
["binance-futures","BTCUSDT",1757462419245,0.329,111499.9,111499.8,16.597]
["binance-futures","BTCUSDT",1757462419299,0.329,111499.9,111499.8,16.601]
["binance-futures","BTCUSDT",1757462419351,0.331,111499.9,111499.8,16.599]
["binance-futures","BTCUSDT",1757462419402,0.324,111499.9,111499.8,17.865]
["binance-futures","BTCUSDT",1757462419456,0.324,111499.9,111499.8,17.242]
["binance-futures","BTCUSDT",1757462419502,0.324,111499.9,111499.8,16.464]
["binance-futures","BTCUSDT",1757462419557,0.368,111499.9,111499.8,16.464]
["binance-futures","BTCUSDT",1757462419608,0.367,111499.9,111499.8,16.582]
["binance-futures","BTCUSDT",1757462419713,0.367,111499.9,111499.8,16.447]
["binance-futures","BTCUSDT",1757462419762,0.362,111499.9,111499.8,16.329]
["binance-futures","BTCUSDT",1757462419817,0.354,111499.9,111499.8,16.33]
["binance-futures","BTCUSDT",1757462419869,0.353,111499.9,111499.8,16.329]
["binance-futures","BTCUSDT",1757462419917,2.85,111499.9,111499.8,16.329]
["binance-futures","BTCUSDT",1757462419972,5.14,111499.9,111499.8,12.448]
["binance-futures","BTCUSDT",1757462420024,4.117,111499.9,111499.8,12.408]
["binance-futures","BTCUSDT",1757462420075,5.213,111499.9,111499.8,9.131]
["binance-futures","BTCUSDT",1757462420126,8.08,111499.9,111499.8,5.682]
["binance-futures","BTCUSDT",1757462420176,9.176,111499.9,111499.8,5.9]
["binance-futures","BTCUSDT",1757462420227,9.175,111499.9,111499.8,5.9]
["binance-futures","BTCUSDT",1757462420281,9.183,111499.9,111499.8,5.9]
["binance-futures","BTCUSDT",1757462420322,9.183,111499.9,111499.8,5.901]
["binance-futures","BTCUSDT",1757462420437,9.19,111499.9,111499.8,5.901]
["binance-futures","BTCUSDT",1757462420488,9.201,111499.9,111499.8,5.901]
["binance-futures","BTCUSDT",1757462420597,9.205,111499.9,111499.8,5.897]
["binance-futures","BTCUSDT",1757462420646,9.208,111499.9,111499.8,5.587]
["binance-futures","BTCUSDT",1757462420702,9.121,111499.9,111499.8,5.897]
["binance-futures","BTCUSDT",1757462420803,9.122,111499.9,111499.8,5.915]
["binance-futures","BTCUSDT",1757462420856,9.125,111499.9,111499.8,5.885]
["binance-futures","BTCUSDT",1757462420909,9.386,111499.9,111499.8,5.885]
["binance-futures","BTCUSDT",1757462421013,9.379,111499.9,111499.8,5.885]
["binance-futures","BTCUSDT",1757462421064,8.653,111499.9,111499.8,5.919]
["binance-futures","BTCUSDT",1757462421116,8.034,111499.9,111499.8,5.888]
["binance-futures","BTCUSDT",1757462421169,8.094,111499.9,111499.8,5.855]
["binance-futures","BTCUSDT",1757462421220,7.084,111499.9,111499.8,5.744]
["binance-futures","BTCUSDT",1757462421324,7.081,111499.9,111499.8,5.744]
["binance-futures","BTCUSDT",1757462421432,7.081,111499.9,111499.8,5.733]
["binance-futures","BTCUSDT",1757462421483,7.531,111499.9,111499.8,5.358]
["binance-futures","BTCUSDT",1757462421643,7.54,111499.9,111499.8,5.358]
["binance-futures","BTCUSDT",1757462421692,7.534,111499.9,111499.8,5.44]
["binance-futures","BTCUSDT",1757462421960,7.532,111499.9,111499.8,5.44]
["binance-futures","BTCUSDT",1757462422065,7.532,111499.9,111499.8,5.443]
["binance-futures","BTCUSDT",1757462422169,7.532,111499.9,111499.8,5.446]
["binance-futures","BTCUSDT",1757462422220,7.522,111499.9,111499.8,5.446]
["binance-futures","BTCUSDT",1757462422272,8.114,111499.9,111499.8,4.801]
["binance-futures","BTCUSDT",1757462422324,7.527,111499.9,111499.8,4.82]
["binance-futures","BTCUSDT",1757462422374,7.53,111499.9,111499.8,4.82]
["binance-futures","BTCUSDT",1757462422425,7.475,111499.9,111499.8,5.156]
["binance-futures","BTCUSDT",1757462422477,7.475,111499.9,111499.8,5.151]
["binance-futures","BTCUSDT",1757462422528,5.711,111499.9,111499.8,6.873]
["binance-futures","BTCUSDT",1757462422579,5.708,111499.9,111499.8,6.873]
["binance-futures","BTCUSDT",1757462422630,4.587,111499.9,111499.8,7.616]
["binance-futures","BTCUSDT",1757462422686,4.236,111499.9,111499.8,7.615]
["binance-futures","BTCUSDT",1757462422734,4.238,111499.9,111499.8,7.615]
["binance-futures","BTCUSDT",1757462422789,3.64,111499.9,111499.8,7.78]
["binance-futures","BTCUSDT",1757462422843,3.65,111499.9,111499.8,7.785]
["binance-futures","BTCUSDT",1757462422898,2.552,111499.9,111499.8,7.768]
["binance-futures","BTCUSDT",1757462422950,3.102,111499.9,111499.8,8.402]
["binance-futures","BTCUSDT",1757462423003,2.756,111499.9,111499.8,8.402]
["binance-futures","BTCUSDT",1757462423054,5.764,111499.9,111499.8,8.402]
["binance-futures","BTCUSDT",1757462423102,6.272,111499.9,111499.8,8.402]
["binance-futures","BTCUSDT",1757462423157,6.275,111499.9,111499.8,8.402]
["binance-futures","BTCUSDT",1757462423363,6.273,111499.9,111499.8,8.402]
["binance-futures","BTCUSDT",1757462423421,6.263,111499.9,111499.8,8.403]
["binance-futures","BTCUSDT",1757462423472,6.263,111499.9,111499.8,8.337]
["binance-futures","BTCUSDT",1757462423522,6.263,111499.9,111499.8,8.341]
["binance-futures","BTCUSDT",1757462423572,6.263,111499.9,111499.8,7.975]
["binance-futures","BTCUSDT",1757462423680,2.882,111499.9,111499.8,7.978]
["binance-futures","BTCUSDT",1757462423731,4.416,111499.9,111499.8,7.977]
["binance-futures","BTCUSDT",1757462423783,3.995,111499.9,111499.8,8.011]
["binance-futures","BTCUSDT",1757462423836,1.532,111499.9,111499.8,8.025]
["binance-futures","BTCUSDT",1757462423887,1.963,111499.9,111499.8,8.011]
["binance-futures","BTCUSDT",1757462423939,1.532,111499.9,111499.8,8.011]
["binance-futures","BTCUSDT",1757462423993,2.735,111499.9,111499.8,8.011]
["binance-futures","BTCUSDT",1757462424039,4.224,111499.9,111499.8,8.011]
["binance-futures","BTCUSDT",1757462424098,4.674,111499.9,111499.8,8.011]
["binance-futures","BTCUSDT",1757462424150,4.751,111499.9,111499.8,8.011]
["binance-futures","BTCUSDT",1757462424203,5.773,111499.9,111499.8,8.007]
["binance-futures","BTCUSDT",1757462424257,5.773,111499.9,111499.8,8.134]
["binance-futures","BTCUSDT",1757462424309,6.983,111499.9,111499.8,7.67]
["binance-futures","BTCUSDT",1757462424360,6.273,111499.9,111499.8,7.669]
["binance-futures","BTCUSDT",1757462424410,6.273,111499.9,111499.8,7.655]
["binance-futures","BTCUSDT",1757462424463,6.273,111499.9,111499.8,7.671]
["binance-futures","BTCUSDT",1757462424508,6.273,111499.9,111499.8,7.536]
["binance-futures","BTCUSDT",1757462424622,6.785,111499.9,111499.8,7.537]
["binance-futures","BTCUSDT",1757462424674,6.785,111499.9,111499.8,7.401]
["binance-futures","BTCUSDT",1757462424775,6.972,111499.9,111499.8,7.314]
["binance-futures","BTCUSDT",1757462424829,6.262,111499.9,111499.8,7.314]
["binance-futures","BTCUSDT",1757462425037,6.262,111499.9,111499.8,7.311]
["binance-futures","BTCUSDT",1757462425083,6.262,111499.9,111499.8,7.31]
["binance-futures","BTCUSDT",1757462425143,6.261,111499.9,111499.8,7.31]
["binance-futures","BTCUSDT",1757462425246,6.271,111499.9,111499.8,6.706]
["binance-futures","BTCUSDT",1757462425349,6.895,111499.9,111499.8,6.706]
["binance-futures","BTCUSDT",1757462425407,6.9,111499.9,111499.8,6.428]
["binance-futures","BTCUSDT",1757462425458,6.896,111499.9,111499.8,6.431]
["binance-futures","BTCUSDT",1757462425507,6.578,111499.9,111499.8,6.431]
["binance-futures","BTCUSDT",1757462425605,6.575,111499.9,111499.8,6.429]
["binance-futures","BTCUSDT",1757462425664,8.576,111499.9,111499.8,5.947]
["binance-futures","BTCUSDT",1757462425717,8.563,111499.9,111499.8,5.072]
["binance-futures","BTCUSDT",1757462425822,8.554,111499.9,111499.8,5.072]
["binance-futures","BTCUSDT",1757462425873,8.553,111499.9,111499.8,5.073]
["binance-futures","BTCUSDT",1757462425924,8.761,111499.9,111499.8,4.353]
["binance-futures","BTCUSDT",1757462425974,8.761,111499.9,111499.8,4.001]
["binance-futures","BTCUSDT",1757462426026,8.763,111499.9,111499.8,4.001]
["binance-futures","BTCUSDT",1757462426074,8.767,111499.9,111499.8,4.002]
["binance-futures","BTCUSDT",1757462426127,9.861,111499.9,111499.8,4.002]
["binance-futures","BTCUSDT",1757462426336,9.864,111499.9,111499.8,4.002]
["binance-futures","BTCUSDT",1757462426384,9.861,111499.9,111499.8,4.002]
["binance-futures","BTCUSDT",1757462426439,9.875,111499.9,111499.8,3.981]
["binance-futures","BTCUSDT",1757462426487,9.875,111499.9,111499.8,3.865]
["binance-futures","BTCUSDT",1757462426597,9.875,111499.9,111499.8,3.632]
["binance-futures","BTCUSDT",1757462426645,9.894,111499.9,111499.8,4.507]
["binance-futures","BTCUSDT",1757462426700,9.891,111499.9,111499.8,4.502]
["binance-futures","BTCUSDT",1757462426804,9.891,111499.9,111499.8,1.296]
["binance-futures","BTCUSDT",1757462426854,9.895,111499.9,111499.8,1.296]
["binance-futures","BTCUSDT",1757462426905,10.014,111499.9,111499.8,1.088]
["binance-futures","BTCUSDT",1757462426959,11.401,111499.9,111499.8,1.12]
["binance-futures","BTCUSDT",1757462427009,12.585,111499.9,111499.8,1.12]
["binance-futures","BTCUSDT",1757462427060,13.917,111499.9,111499.8,1.12]
["binance-futures","BTCUSDT",1757462427163,13.92,111499.9,111499.8,1.12]
["binance-futures","BTCUSDT",1757462427216,13.92,111499.9,111499.8,1.144]
["binance-futures","BTCUSDT",1757462427322,13.917,111499.9,111499.8,1.144]
["binance-futures","BTCUSDT",1757462427374,13.921,111499.9,111499.8,1.145]
["binance-futures","BTCUSDT",1757462427424,13.234,111499.9,111499.8,1.145]
["binance-futures","BTCUSDT",1757462427476,13.228,111499.9,111499.8,1.125]
["binance-futures","BTCUSDT",1757462427525,12.149,111499.9,111499.8,1.126]
["binance-futures","BTCUSDT",1757462427628,11.49,111499.9,111499.8,1.126]
["binance-futures","BTCUSDT",1757462427686,11.487,111499.9,111499.8,1.126]
["binance-futures","BTCUSDT",1757462427841,11.483,111499.9,111499.8,1.126]
["binance-futures","BTCUSDT",1757462427948,11.48,111499.9,111499.8,1.126]
["binance-futures","BTCUSDT",1757462427997,11.375,111499.9,111499.8,1.126]
["binance-futures","BTCUSDT",1757462428103,11.372,111499.9,111499.8,1.126]
["binance-futures","BTCUSDT",1757462428154,11.374,111499.9,111499.8,1.126]
["binance-futures","BTCUSDT",1757462428259,24.767,111497.0,111496.9,0.004]
["binance-futures","BTCUSDT",1757462428310,33.564,111496.1,111496.0,0.163]
["binance-futures","BTCUSDT",1757462428363,33.967,111496.1,111496.0,0.165]
["binance-futures","BTCUSDT",1757462428408,32.124,111496.1,111496.0,0.165]
["binance-futures","BTCUSDT",1757462428465,21.642,111496.1,111496.0,5.267]
["binance-futures","BTCUSDT",1757462428515,21.57,111496.1,111496.0,5.301]
["binance-futures","BTCUSDT",1757462428567,20.842,111496.1,111496.0,5.89]
["binance-futures","BTCUSDT",1757462428616,20.805,111496.1,111496.0,5.89]
["binance-futures","BTCUSDT",1757462428667,20.797,111496.1,111496.0,5.89]
["binance-futures","BTCUSDT",1757462428720,20.85,111496.1,111496.0,5.89]
["binance-futures","BTCUSDT",1757462428773,20.85,111496.1,111496.0,5.888]
["binance-futures","BTCUSDT",1757462428825,20.216,111496.1,111496.0,6.161]
["binance-futures","BTCUSDT",1757462428876,20.216,111496.1,111496.0,6.162]
["binance-futures","BTCUSDT",1757462428926,17.415,111496.1,111496.0,6.161]
["binance-futures","BTCUSDT",1757462428978,17.411,111496.1,111496.0,6.401]
["binance-futures","BTCUSDT",1757462429028,16.701,111496.1,111496.0,6.401]
["binance-futures","BTCUSDT",1757462429079,16.679,111496.1,111496.0,6.401]
["binance-futures","BTCUSDT",1757462429128,14.21,111496.1,111496.0,7.995]
["binance-futures","BTCUSDT",1757462429183,13.491,111496.1,111496.0,8.059]
["binance-futures","BTCUSDT",1757462429229,13.491,111496.1,111496.0,8.163]
["binance-futures","BTCUSDT",1757462429287,10.192,111496.1,111496.0,8.206]
["binance-futures","BTCUSDT",1757462429341,4.334,111496.1,111496.0,8.208]
["binance-futures","BTCUSDT",1757462429392,4.351,111496.1,111496.0,8.206]
["binance-futures","BTCUSDT",1757462429443,4.437,111496.1,111496.0,8.206]
["binance-futures","BTCUSDT",1757462429499,5.377,111496.1,111496.0,8.104]
["binance-futures","BTCUSDT",1757462429552,5.377,111496.1,111496.0,8.102]
["binance-futures","BTCUSDT",1757462429656,3.169,111496.1,111496.0,8.104]
["binance-futures","BTCUSDT",1757462429702,3.158,111496.1,111496.0,8.222]
["binance-futures","BTCUSDT",1757462429814,4.033,111496.1,111496.0,8.057]
["binance-futures","BTCUSDT",1757462429864,3.158,111496.1,111496.0,8.001]
["binance-futures","BTCUSDT",1757462429962,4.033,111496.1,111496.0,7.939]
["binance-futures","BTCUSDT",1757462430019,3.164,111496.1,111496.0,7.939]
["binance-futures","BTCUSDT",1757462430072,4.039,111496.1,111496.0,7.936]
["binance-futures","BTCUSDT",1757462430176,4.039,111496.1,111496.0,7.931]
["binance-futures","BTCUSDT",1757462430227,4.04,111496.1,111496.0,7.946]
["binance-futures","BTCUSDT",1757462430279,4.039,111496.1,111496.0,7.959]
["binance-futures","BTCUSDT",1757462430381,3.294,111496.1,111496.0,8.071]
["binance-futures","BTCUSDT",1757462430432,3.294,111496.1,111496.0,8.095]
["binance-futures","BTCUSDT",1757462430483,3.294,111496.1,111496.0,8.1]
["binance-futures","BTCUSDT",1757462430539,3.725,111496.1,111496.0,8.1]
["binance-futures","BTCUSDT",1757462430643,3.718,111496.1,111496.0,8.036]
["binance-futures","BTCUSDT",1757462430686,3.27,111496.1,111496.0,8.036]
["binance-futures","BTCUSDT",1757462430902,3.628,111496.1,111496.0,8.036]
["binance-futures","BTCUSDT",1757462431006,3.701,111496.1,111496.0,8.036]
["binance-futures","BTCUSDT",1757462431060,3.567,111496.1,111496.0,8.036]
["binance-futures","BTCUSDT",1757462431116,2.28,111496.1,111496.0,9.383]
["binance-futures","BTCUSDT",1757462431167,2.321,111496.1,111496.0,9.497]
["binance-futures","BTCUSDT",1757462431219,2.327,111496.1,111496.0,9.497]
["binance-futures","BTCUSDT",1757462431272,2.31,111496.1,111496.0,9.983]
["binance-futures","BTCUSDT",1757462431326,3.624,111496.1,111496.0,9.377]
["binance-futures","BTCUSDT",1757462431376,3.497,111496.1,111496.0,9.375]
["binance-futures","BTCUSDT",1757462431428,7.505,111496.1,111496.0,8.832]
["binance-futures","BTCUSDT",1757462431479,6.479,111496.1,111496.0,8.832]
["binance-futures","BTCUSDT",1757462431531,8.487,111496.1,111496.0,8.832]
["binance-futures","BTCUSDT",1757462431583,8.487,111496.1,111496.0,8.698]
["binance-futures","BTCUSDT",1757462431629,8.49,111496.1,111496.0,8.698]
["binance-futures","BTCUSDT",1757462431738,8.49,111496.1,111496.0,8.696]
["binance-futures","BTCUSDT",1757462431792,8.494,111496.1,111496.0,8.696]
["binance-futures","BTCUSDT",1757462431842,8.488,111496.1,111496.0,8.696]
["binance-futures","BTCUSDT",1757462431943,8.488,111496.1,111496.0,7.579]
["binance-futures","BTCUSDT",1757462432004,8.38,111496.1,111496.0,7.579]
["binance-futures","BTCUSDT",1757462432049,8.38,111496.1,111496.0,7.511]
["binance-futures","BTCUSDT",1757462432107,8.381,111496.1,111496.0,7.36]
["binance-futures","BTCUSDT",1757462432162,14.511,111496.1,111496.0,0.218]
["binance-futures","BTCUSDT",1757462432213,14.517,111496.1,111496.0,0.213]
["binance-futures","BTCUSDT",1757462432265,14.753,111496.1,111496.0,0.213]
["binance-futures","BTCUSDT",1757462432313,14.801,111496.1,111496.0,0.213]
["binance-futures","BTCUSDT",1757462432368,14.801,111496.1,111496.0,0.215]
["binance-futures","BTCUSDT",1757462432421,16.484,111496.1,111496.0,0.127]
["binance-futures","BTCUSDT",1757462432468,17.566,111496.1,111496.0,0.127]
["binance-futures","BTCUSDT",1757462432522,16.489,111496.1,111496.0,0.127]
["binance-futures","BTCUSDT",1757462432573,16.463,111496.1,111496.0,0.127]
["binance-futures","BTCUSDT",1757462432677,16.463,111496.1,111496.0,0.126]
["binance-futures","BTCUSDT",1757462432729,13.642,111496.0,111495.9,0.003]
["binance-futures","BTCUSDT",1757462432780,37.285,111492.9,111492.8,0.028]
["binance-futures","BTCUSDT",1757462432831,31.576,111492.9,111492.8,0.026]
["binance-futures","BTCUSDT",1757462432882,16.664,111491.3,111491.2,4.529]
["binance-futures","BTCUSDT",1757462432933,15.456,111491.3,111491.2,5.109]
["binance-futures","BTCUSDT",1757462432986,15.457,111491.3,111491.2,4.989]
["binance-futures","BTCUSDT",1757462433036,15.457,111491.3,111491.2,4.992]
["binance-futures","BTCUSDT",1757462433088,15.457,111491.3,111491.2,5.112]
["binance-futures","BTCUSDT",1757462433142,15.466,111491.3,111491.2,5.113]
["binance-futures","BTCUSDT",1757462433194,15.491,111491.3,111491.2,5.113]
["binance-futures","BTCUSDT",1757462433295,15.485,111491.3,111491.2,5.096]
["binance-futures","BTCUSDT",1757462433349,15.473,111491.3,111491.2,5.615]
["binance-futures","BTCUSDT",1757462433401,14.56,111491.3,111491.2,5.899]
["binance-futures","BTCUSDT",1757462433452,12.561,111491.3,111491.2,8.333]
["binance-futures","BTCUSDT",1757462433503,12.01,111491.3,111491.2,8.333]
["binance-futures","BTCUSDT",1757462433552,11.587,111491.3,111491.2,8.333]
["binance-futures","BTCUSDT",1757462433659,11.597,111491.3,111491.2,8.333]
["binance-futures","BTCUSDT",1757462433764,12.051,111491.3,111491.2,8.331]
["binance-futures","BTCUSDT",1757462433817,11.408,111491.3,111491.2,8.331]
["binance-futures","BTCUSDT",1757462433919,11.461,111491.3,111491.2,8.331]
["binance-futures","BTCUSDT",1757462434122,11.386,111491.3,111491.2,8.331]
["binance-futures","BTCUSDT",1757462434181,10.933,111491.3,111491.2,8.332]
["binance-futures","BTCUSDT",1757462434232,10.923,111491.3,111491.2,8.331]
["binance-futures","BTCUSDT",1757462434386,11.73,111491.3,111491.2,8.331]
["binance-futures","BTCUSDT",1757462434438,11.726,111491.3,111491.2,8.331]
["binance-futures","BTCUSDT",1757462434543,11.761,111491.3,111491.2,8.329]
["binance-futures","BTCUSDT",1757462434599,11.761,111491.3,111491.2,8.327]
["binance-futures","BTCUSDT",1757462434648,11.762,111491.3,111491.2,8.327]
["binance-futures","BTCUSDT",1757462434866,11.324,111491.3,111491.2,8.327]
["binance-futures","BTCUSDT",1757462434972,11.427,111491.3,111491.2,8.332]
["binance-futures","BTCUSDT",1757462435021,6.804,111491.3,111491.2,8.374]
["binance-futures","BTCUSDT",1757462435122,6.831,111491.3,111491.2,8.374]
["binance-futures","BTCUSDT",1757462435178,6.745,111491.3,111491.2,8.385]
["binance-futures","BTCUSDT",1757462435226,6.745,111491.3,111491.2,8.375]
["binance-futures","BTCUSDT",1757462435282,6.745,111491.3,111491.2,8.376]
["binance-futures","BTCUSDT",1757462435332,6.745,111491.3,111491.2,8.375]
["binance-futures","BTCUSDT",1757462435384,6.746,111491.3,111491.2,8.375]
["binance-futures","BTCUSDT",1757462435435,6.735,111491.3,111491.2,8.375]
["binance-futures","BTCUSDT",1757462435541,3.098,111491.3,111491.2,8.556]
["binance-futures","BTCUSDT",1757462435590,3.1,111491.3,111491.2,8.556]
["binance-futures","BTCUSDT",1757462435644,3.127,111491.3,111491.2,8.556]
["binance-futures","BTCUSDT",1757462435697,3.127,111491.3,111491.2,8.554]
["binance-futures","BTCUSDT",1757462435851,3.171,111491.3,111491.2,8.554]
["binance-futures","BTCUSDT",1757462435902,3.121,111491.3,111491.2,8.552]
["binance-futures","BTCUSDT",1757462435955,3.013,111491.3,111491.2,8.552]
["binance-futures","BTCUSDT",1757462436007,0.209,111491.3,111491.2,9.82]
["binance-futures","BTCUSDT",1757462436059,0.215,111491.3,111491.2,9.943]
["binance-futures","BTCUSDT",1757462436111,0.235,111491.3,111491.2,10.839]
["binance-futures","BTCUSDT",1757462436163,0.213,111491.3,111491.2,10.839]
["binance-futures","BTCUSDT",1757462436214,0.213,111491.3,111491.2,10.829]
["binance-futures","BTCUSDT",1757462436265,0.215,111491.3,111491.2,10.829]
["binance-futures","BTCUSDT",1757462436369,2.216,111491.3,111491.2,10.834]
["binance-futures","BTCUSDT",1757462436420,2.216,111491.3,111491.2,10.815]
["binance-futures","BTCUSDT",1757462436472,2.216,111491.3,111491.2,10.807]
["binance-futures","BTCUSDT",1757462436573,3.305,111491.3,111491.2,10.587]
["binance-futures","BTCUSDT",1757462436628,4.466,111491.3,111491.2,9.583]
["binance-futures","BTCUSDT",1757462436679,4.525,111491.3,111491.2,9.583]
["binance-futures","BTCUSDT",1757462436731,4.525,111491.3,111491.2,9.333]
["binance-futures","BTCUSDT",1757462436783,4.526,111491.3,111491.2,9.334]
["binance-futures","BTCUSDT",1757462436834,4.526,111491.3,111491.2,9.333]
["binance-futures","BTCUSDT",1757462436884,4.525,111491.3,111491.2,9.333]
["binance-futures","BTCUSDT",1757462437039,5.526,111491.3,111491.2,9.333]
["binance-futures","BTCUSDT",1757462437146,5.526,111491.3,111491.2,9.329]
["binance-futures","BTCUSDT",1757462437198,6.549,111491.3,111491.2,9.327]
["binance-futures","BTCUSDT",1757462437242,6.556,111491.3,111491.2,9.326]
["binance-futures","BTCUSDT",1757462437302,6.914,111491.3,111491.2,9.326]
["binance-futures","BTCUSDT",1757462437356,5.861,111491.3,111491.2,9.322]
["binance-futures","BTCUSDT",1757462437570,5.85,111491.3,111491.2,9.322]
["binance-futures","BTCUSDT",1757462437623,5.85,111491.3,111491.2,9.324]
["binance-futures","BTCUSDT",1757462437722,5.967,111491.3,111491.2,9.385]
["binance-futures","BTCUSDT",1757462437827,5.961,111491.3,111491.2,9.385]
["binance-futures","BTCUSDT",1757462437884,5.971,111491.3,111491.2,9.385]
["binance-futures","BTCUSDT",1757462437934,5.97,111491.3,111491.2,9.386]
["binance-futures","BTCUSDT",1757462437986,5.972,111491.3,111491.2,9.385]
["binance-futures","BTCUSDT",1757462438138,6.999,111491.3,111491.2,9.329]
["binance-futures","BTCUSDT",1757462438191,5.84,111491.3,111491.2,9.331]
["binance-futures","BTCUSDT",1757462438241,4.542,111491.3,111491.2,9.331]
["binance-futures","BTCUSDT",1757462438292,4.542,111491.3,111491.2,9.392]
["binance-futures","BTCUSDT",1757462438442,4.553,111491.3,111491.2,9.39]
["binance-futures","BTCUSDT",1757462438501,4.627,111491.3,111491.2,8.069]
["binance-futures","BTCUSDT",1757462438657,4.627,111491.3,111491.2,8.067]
["binance-futures","BTCUSDT",1757462438706,4.627,111491.3,111491.2,8.068]
["binance-futures","BTCUSDT",1757462438758,4.552,111491.3,111491.2,8.07]
["binance-futures","BTCUSDT",1757462438863,4.627,111491.3,111491.2,8.07]
["binance-futures","BTCUSDT",1757462438906,4.627,111491.3,111491.2,8.069]
["binance-futures","BTCUSDT",1757462439022,4.628,111491.3,111491.2,8.069]
["binance-futures","BTCUSDT",1757462439287,4.553,111491.3,111491.2,8.128]
["binance-futures","BTCUSDT",1757462439338,4.628,111491.3,111491.2,8.128]
["binance-futures","BTCUSDT",1757462439439,4.553,111491.3,111491.2,8.128]
["binance-futures","BTCUSDT",1757462439549,4.468,111491.3,111491.2,8.128]
["binance-futures","BTCUSDT",1757462439646,4.438,111491.3,111491.2,8.068]
["binance-futures","BTCUSDT",1757462439706,3.951,111491.3,111491.2,8.077]
["binance-futures","BTCUSDT",1757462439807,0.076,111491.3,111491.2,9.063]
["binance-futures","BTCUSDT",1757462439859,0.074,111491.3,111491.2,13.27]
["binance-futures","BTCUSDT",1757462439909,0.076,111491.3,111491.2,13.642]
["binance-futures","BTCUSDT",1757462439960,2.075,111491.3,111491.2,11.885]
["binance-futures","BTCUSDT",1757462440062,2.077,111491.3,111491.2,11.887]
["binance-futures","BTCUSDT",1757462440118,0.076,111491.3,111491.2,14.902]
["binance-futures","BTCUSDT",1757462440169,2.952,111491.3,111491.2,11.821]
["binance-futures","BTCUSDT",1757462440220,2.959,111491.3,111491.2,11.335]
["binance-futures","BTCUSDT",1757462440270,2.959,111491.3,111491.2,11.217]
["binance-futures","BTCUSDT",1757462440319,2.084,111491.3,111491.2,11.217]
["binance-futures","BTCUSDT",1757462440426,2.046,111491.3,111491.2,11.217]
["binance-futures","BTCUSDT",1757462440582,2.041,111491.3,111491.2,11.217]
["binance-futures","BTCUSDT",1757462440636,2.042,111491.3,111491.2,11.217]
["binance-futures","BTCUSDT",1757462440687,2.033,111491.3,111491.2,11.215]
["binance-futures","BTCUSDT",1757462440841,2.026,111491.3,111491.2,11.052]
["binance-futures","BTCUSDT",1757462440890,2.026,111491.3,111491.2,11.034]
["binance-futures","BTCUSDT",1757462440996,2.034,111491.3,111491.2,11.034]
["binance-futures","BTCUSDT",1757462441153,2.129,111491.3,111491.2,11.034]
["binance-futures","BTCUSDT",1757462441203,1.95,111491.3,111491.2,11.034]
["binance-futures","BTCUSDT",1757462441323,1.944,111491.3,111491.2,11.03]
["binance-futures","BTCUSDT",1757462441426,1.953,111491.3,111491.2,11.031]
["binance-futures","BTCUSDT",1757462441482,2.061,111491.3,111491.2,11.031]
["binance-futures","BTCUSDT",1757462441538,2.061,111491.3,111491.2,11.032]
["binance-futures","BTCUSDT",1757462441588,2.061,111491.3,111491.2,11.031]
["binance-futures","BTCUSDT",1757462441639,2.936,111491.3,111491.2,11.031]
["binance-futures","BTCUSDT",1757462441691,3.069,111491.3,111491.2,11.049]
["binance-futures","BTCUSDT",1757462441741,3.989,111491.3,111491.2,11.031]
["binance-futures","BTCUSDT",1757462441792,4.083,111491.3,111491.2,11.031]
["binance-futures","BTCUSDT",1757462441900,4.441,111491.3,111491.2,11.031]
["binance-futures","BTCUSDT",1757462442053,5.512,111491.3,111491.2,11.031]
["binance-futures","BTCUSDT",1757462442106,5.512,111491.3,111491.2,8.381]
["binance-futures","BTCUSDT",1757462442163,5.513,111491.3,111491.2,8.377]
["binance-futures","BTCUSDT",1757462442212,5.513,111491.3,111491.2,8.375]
["binance-futures","BTCUSDT",1757462442264,5.494,111491.3,111491.2,8.371]
["binance-futures","BTCUSDT",1757462442316,5.453,111491.3,111491.2,8.371]
["binance-futures","BTCUSDT",1757462442362,1.315,111491.3,111491.2,9.877]
["binance-futures","BTCUSDT",1757462442420,0.215,111491.3,111491.2,11.204]
["binance-futures","BTCUSDT",1757462442471,1.329,111496.1,111496.0,26.95]
["binance-futures","BTCUSDT",1757462442522,3.026,111496.1,111496.0,25.975]
["binance-futures","BTCUSDT",1757462442573,0.154,111496.1,111496.0,27.248]
["binance-futures","BTCUSDT",1757462442625,0.154,111496.1,111496.0,27.932]
["binance-futures","BTCUSDT",1757462442675,3.037,111496.1,111496.0,26.531]
["binance-futures","BTCUSDT",1757462442723,3.131,111496.1,111496.0,26.373]
["binance-futures","BTCUSDT",1757462442778,4.648,111496.1,111496.0,25.701]
["binance-futures","BTCUSDT",1757462442827,4.654,111496.1,111496.0,25.583]
["binance-futures","BTCUSDT",1757462442882,5.103,111496.1,111496.0,25.583]
["binance-futures","BTCUSDT",1757462442933,4.579,111496.1,111496.0,25.584]
["binance-futures","BTCUSDT",1757462442985,4.654,111496.1,111496.0,25.59]
["binance-futures","BTCUSDT",1757462443033,4.654,111496.1,111496.0,25.592]
["binance-futures","BTCUSDT",1757462443089,4.655,111496.1,111496.0,25.593]
["binance-futures","BTCUSDT",1757462443139,4.654,111496.1,111496.0,25.593]
["binance-futures","BTCUSDT",1757462443190,4.654,111496.1,111496.0,25.594]
["binance-futures","BTCUSDT",1757462443242,4.645,111496.1,111496.0,25.594]
["binance-futures","BTCUSDT",1757462443297,5.004,111496.1,111496.0,25.594]
["binance-futures","BTCUSDT",1757462443450,5.004,111496.1,111496.0,24.359]
["binance-futures","BTCUSDT",1757462443505,5.004,111496.1,111496.0,23.091]
["binance-futures","BTCUSDT",1757462443553,5.035,111496.1,111496.0,23.091]
["binance-futures","BTCUSDT",1757462443609,5.039,111496.1,111496.0,23.091]
["binance-futures","BTCUSDT",1757462443662,5.039,111496.1,111496.0,23.087]
["binance-futures","BTCUSDT",1757462443712,5.039,111496.1,111496.0,21.114]
["binance-futures","BTCUSDT",1757462443818,5.047,111496.1,111496.0,21.114]
["binance-futures","BTCUSDT",1757462443863,5.083,111496.1,111496.0,21.114]
["binance-futures","BTCUSDT",1757462443918,5.084,111496.1,111496.0,21.114]
["binance-futures","BTCUSDT",1757462444028,5.084,111496.1,111496.0,23.584]
["binance-futures","BTCUSDT",1757462444239,5.085,111496.1,111496.0,23.585]
["binance-futures","BTCUSDT",1757462444289,5.085,111496.1,111496.0,23.583]
["binance-futures","BTCUSDT",1757462444342,6.103,111496.1,111496.0,22.737]
["binance-futures","BTCUSDT",1757462444392,5.086,111496.1,111496.0,22.369]
["binance-futures","BTCUSDT",1757462444443,5.078,111496.1,111496.0,21.345]
["binance-futures","BTCUSDT",1757462444495,5.078,111496.1,111496.0,21.341]
["binance-futures","BTCUSDT",1757462444544,5.07,111496.1,111496.0,20.797]
["binance-futures","BTCUSDT",1757462444654,5.073,111496.1,111496.0,20.662]
["binance-futures","BTCUSDT",1757462444708,5.085,111496.1,111496.0,20.662]
["binance-futures","BTCUSDT",1757462444759,5.085,111496.1,111496.0,20.695]
["binance-futures","BTCUSDT",1757462444866,4.664,111496.1,111496.0,20.695]
["binance-futures","BTCUSDT",1757462445026,4.674,111496.1,111496.0,20.813]
["binance-futures","BTCUSDT",1757462445078,4.58,111496.1,111496.0,20.813]
["binance-futures","BTCUSDT",1757462445182,4.587,111496.1,111496.0,20.81]
["binance-futures","BTCUSDT",1757462445233,3.705,111496.1,111496.0,20.81]
["binance-futures","BTCUSDT",1757462445336,3.706,111496.1,111496.0,20.81]
["binance-futures","BTCUSDT",1757462445386,3.703,111496.1,111496.0,20.785]
["binance-futures","BTCUSDT",1757462445441,3.704,111496.1,111496.0,20.786]
["binance-futures","BTCUSDT",1757462445492,4.68,111496.1,111496.0,20.784]
["binance-futures","BTCUSDT",1757462445596,4.68,111496.1,111496.0,20.785]
["binance-futures","BTCUSDT",1757462445645,4.67,111496.1,111496.0,20.785]
["binance-futures","BTCUSDT",1757462445699,3.793,111496.1,111496.0,20.785]
["binance-futures","BTCUSDT",1757462445749,4.661,111496.1,111496.0,20.783]
["binance-futures","BTCUSDT",1757462445802,4.694,111496.1,111496.0,20.783]
["binance-futures","BTCUSDT",1757462445855,5.04,111496.1,111496.0,20.783]
["binance-futures","BTCUSDT",1757462446019,5.039,111496.1,111496.0,20.783]
["binance-futures","BTCUSDT",1757462446172,5.039,111496.1,111496.0,20.663]
["binance-futures","BTCUSDT",1757462446226,5.12,111496.1,111496.0,20.663]
["binance-futures","BTCUSDT",1757462446279,5.12,111496.1,111496.0,20.671]
["binance-futures","BTCUSDT",1757462446331,4.666,111496.1,111496.0,20.669]
["binance-futures","BTCUSDT",1757462446379,5.106,111496.1,111496.0,20.672]
["binance-futures","BTCUSDT",1757462446431,5.191,111496.1,111496.0,20.678]
["binance-futures","BTCUSDT",1757462446482,4.662,111496.1,111496.0,20.674]
["binance-futures","BTCUSDT",1757462446530,4.704,111496.1,111496.0,20.679]
["binance-futures","BTCUSDT",1757462446587,5.125,111496.1,111496.0,20.679]
["binance-futures","BTCUSDT",1757462446643,5.125,111496.1,111496.0,20.685]
["binance-futures","BTCUSDT",1757462446694,5.125,111496.1,111496.0,20.556]
["binance-futures","BTCUSDT",1757462446845,5.119,111496.1,111496.0,20.562]
["binance-futures","BTCUSDT",1757462446962,5.119,111496.1,111496.0,20.567]
["binance-futures","BTCUSDT",1757462447022,5.119,111496.1,111496.0,20.902]
["binance-futures","BTCUSDT",1757462447076,5.119,111496.1,111496.0,20.905]
["binance-futures","BTCUSDT",1757462447122,5.119,111496.1,111496.0,20.907]
["binance-futures","BTCUSDT",1757462447285,5.114,111496.1,111496.0,20.907]
["binance-futures","BTCUSDT",1757462447443,5.14,111496.1,111496.0,20.908]
["binance-futures","BTCUSDT",1757462447494,5.139,111496.1,111496.0,20.905]
["binance-futures","BTCUSDT",1757462447602,5.139,111496.1,111496.0,20.906]
["binance-futures","BTCUSDT",1757462447653,5.139,111496.1,111496.0,20.904]
["binance-futures","BTCUSDT",1757462447819,5.139,111496.1,111496.0,20.905]
["binance-futures","BTCUSDT",1757462448031,1.627,111496.1,111496.0,21.391]
["binance-futures","BTCUSDT",1757462448083,0.002,111502.6,111498.8,4.158]
["binance-futures","BTCUSDT",1757462448134,0.007,111499.2,111499.1,15.016]
["binance-futures","BTCUSDT",1757462448185,2.005,111499.2,111499.1,32.208]
["binance-futures","BTCUSDT",1757462448237,0.004,111499.2,111499.1,18.886]
["binance-futures","BTCUSDT",1757462448287,0.072,111499.9,111499.8,6.308]
["binance-futures","BTCUSDT",1757462448339,2.076,111499.9,111499.8,29.493]
["binance-futures","BTCUSDT",1757462448389,2.519,111499.9,111499.8,28.328]
["binance-futures","BTCUSDT",1757462448440,2.521,111499.9,111499.8,28.335]
["binance-futures","BTCUSDT",1757462448491,2.081,111499.9,111499.8,29.719]
["binance-futures","BTCUSDT",1757462448543,2.082,111499.9,111499.8,29.119]
["binance-futures","BTCUSDT",1757462448595,2.082,111499.9,111499.8,29.724]
["binance-futures","BTCUSDT",1757462448645,2.087,111499.9,111499.8,29.842]
["binance-futures","BTCUSDT",1757462448696,2.087,111499.9,111499.8,28.461]
["binance-futures","BTCUSDT",1757462448802,2.087,111499.9,111499.8,28.463]
["binance-futures","BTCUSDT",1757462448904,2.527,111499.9,111499.8,28.463]
["binance-futures","BTCUSDT",1757462448956,2.527,111499.9,111499.8,27.977]
["binance-futures","BTCUSDT",1757462449005,2.527,111499.9,111499.8,27.979]
["binance-futures","BTCUSDT",1757462449062,2.461,111499.9,111499.8,28.445]
["binance-futures","BTCUSDT",1757462449114,2.087,111499.9,111499.8,28.445]
["binance-futures","BTCUSDT",1757462449168,2.087,111499.9,111499.8,28.446]
["binance-futures","BTCUSDT",1757462449222,2.077,111499.9,111499.8,28.446]
["binance-futures","BTCUSDT",1757462449272,2.077,111499.9,111499.8,27.777]
["binance-futures","BTCUSDT",1757462449325,2.077,111499.9,111499.8,27.775]
["binance-futures","BTCUSDT",1757462449429,2.078,111499.9,111499.8,27.775]
["binance-futures","BTCUSDT",1757462449484,2.401,111499.9,111499.8,28.418]
["binance-futures","BTCUSDT",1757462449532,2.045,111499.9,111499.8,27.591]
["binance-futures","BTCUSDT",1757462449639,2.426,111499.9,111499.8,27.593]
["binance-futures","BTCUSDT",1757462449691,2.426,111499.9,111499.8,27.592]
["binance-futures","BTCUSDT",1757462449743,2.426,111499.9,111499.8,27.59]
["binance-futures","BTCUSDT",1757462449794,2.427,111499.9,111499.8,26.969]
["binance-futures","BTCUSDT",1757462449847,2.472,111499.9,111499.8,26.969]
["binance-futures","BTCUSDT",1757462449949,2.472,111499.9,111499.8,26.965]
["binance-futures","BTCUSDT",1757462450002,2.472,111499.9,111499.8,26.966]
["binance-futures","BTCUSDT",1757462450104,2.474,111499.9,111499.8,26.966]
["binance-futures","BTCUSDT",1757462450157,2.84,111499.9,111499.8,26.966]
["binance-futures","BTCUSDT",1757462450206,2.84,111499.9,111499.8,26.963]
["binance-futures","BTCUSDT",1757462450266,6.163,111499.9,111499.8,25.588]
["binance-futures","BTCUSDT",1757462450318,6.153,111499.9,111499.8,25.258]
["binance-futures","BTCUSDT",1757462450368,6.513,111499.9,111499.8,25.258]
["binance-futures","BTCUSDT",1757462450422,6.503,111499.9,111499.8,25.258]
["binance-futures","BTCUSDT",1757462450472,6.392,111499.9,111499.8,25.258]
["binance-futures","BTCUSDT",1757462450733,6.392,111499.9,111499.8,25.254]
["binance-futures","BTCUSDT",1757462450886,6.363,111499.9,111499.8,25.254]
["binance-futures","BTCUSDT",1757462450995,5.34,111499.9,111499.8,25.258]
["binance-futures","BTCUSDT",1757462451047,5.271,111499.9,111499.8,25.258]
["binance-futures","BTCUSDT",1757462451098,4.038,111499.9,111499.8,25.322]
["binance-futures","BTCUSDT",1757462451149,4.988,111499.9,111499.8,25.322]
["binance-futures","BTCUSDT",1757462451201,4.841,111499.9,111499.8,25.322]
["binance-futures","BTCUSDT",1757462451302,4.945,111499.9,111499.8,25.324]
["binance-futures","BTCUSDT",1757462451362,4.945,111499.9,111499.8,25.327]
["binance-futures","BTCUSDT",1757462451416,4.945,111499.9,111499.8,25.263]
["binance-futures","BTCUSDT",1757462451467,5.303,111499.9,111499.8,25.263]
["binance-futures","BTCUSDT",1757462451519,5.303,111499.9,111499.8,25.264]
["binance-futures","BTCUSDT",1757462451624,5.297,111499.9,111499.8,25.264]
["binance-futures","BTCUSDT",1757462451783,5.222,111499.9,111499.8,25.264]
["binance-futures","BTCUSDT",1757462451826,5.297,111499.9,111499.8,25.264]
["binance-futures","BTCUSDT",1757462451985,5.222,111499.9,111499.8,26.358]
["binance-futures","BTCUSDT",1757462452046,5.216,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452097,4.34,111499.9,111499.8,26.361]
["binance-futures","BTCUSDT",1757462452149,5.215,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452253,5.226,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452304,5.315,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452359,6.413,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452412,6.409,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452517,6.444,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452570,5.346,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452622,5.31,111499.9,111499.8,26.36]
["binance-futures","BTCUSDT",1757462452675,5.31,111499.9,111499.8,26.363]
["binance-futures","BTCUSDT",1757462452728,5.281,111499.9,111499.8,26.365]
["binance-futures","BTCUSDT",1757462452830,5.27,111499.9,111499.8,26.371]
["binance-futures","BTCUSDT",1757462452887,5.345,111499.9,111499.8,26.371]
["binance-futures","BTCUSDT",1757462452936,5.345,111499.9,111499.8,26.372]
["binance-futures","BTCUSDT",1757462453042,6.368,111499.9,111499.8,25.28]
["binance-futures","BTCUSDT",1757462453090,6.397,111499.9,111499.8,25.279]
["binance-futures","BTCUSDT",1757462453147,6.398,111499.9,111499.8,25.28]
["binance-futures","BTCUSDT",1757462453199,5.3,111499.9,111499.8,26.862]
["binance-futures","BTCUSDT",1757462453249,5.299,111499.9,111499.8,26.861]
["binance-futures","BTCUSDT",1757462453350,5.299,111499.9,111499.8,26.375]
["binance-futures","BTCUSDT",1757462453403,5.295,111499.9,111499.8,26.375]
["binance-futures","BTCUSDT",1757462453452,5.322,111499.9,111499.8,26.491]
["binance-futures","BTCUSDT",1757462453504,5.505,111499.9,111499.8,26.493]
["binance-futures","BTCUSDT",1757462453559,5.505,111499.9,111499.8,26.52]
["binance-futures","BTCUSDT",1757462453611,5.498,111499.9,111499.8,26.521]
["binance-futures","BTCUSDT",1757462453704,5.423,111499.9,111499.8,26.521]
["binance-futures","BTCUSDT",1757462453763,5.498,111499.9,111499.8,26.521]
["binance-futures","BTCUSDT",1757462453922,5.498,111499.9,111499.8,26.522]
["binance-futures","BTCUSDT",1757462453982,5.498,111499.9,111499.8,26.404]
["binance-futures","BTCUSDT",1757462454034,5.489,111499.9,111499.8,26.74]
["binance-futures","BTCUSDT",1757462454087,5.471,111499.9,111499.8,26.74]
["binance-futures","BTCUSDT",1757462454242,5.471,111499.9,111499.8,26.741]
["binance-futures","BTCUSDT",1757462454298,5.472,111499.9,111499.8,26.742]
["binance-futures","BTCUSDT",1757462454350,5.472,111499.9,111499.8,26.74]
["binance-futures","BTCUSDT",1757462454400,6.495,111499.9,111499.8,26.739]
["binance-futures","BTCUSDT",1757462454503,6.358,111499.9,111499.8,26.738]
["binance-futures","BTCUSDT",1757462454554,6.358,111499.9,111499.8,25.433]
["binance-futures","BTCUSDT",1757462454603,6.358,111499.9,111499.8,25.443]
["binance-futures","BTCUSDT",1757462454650,6.382,111499.9,111499.8,24.835]
["binance-futures","BTCUSDT",1757462454706,6.382,111499.9,111499.8,25.929]
["binance-futures","BTCUSDT",1757462454759,6.382,111499.9,111499.8,25.943]
["binance-futures","BTCUSDT",1757462454863,6.382,111499.9,111499.8,25.967]
["binance-futures","BTCUSDT",1757462454906,6.411,111499.9,111499.8,25.967]
["binance-futures","BTCUSDT",1757462455075,7.941,111499.9,111499.8,18.064]
["binance-futures","BTCUSDT",1757462455125,7.989,111499.9,111499.8,17.317]
["binance-futures","BTCUSDT",1757462455180,7.424,111499.9,111499.8,17.31]
["binance-futures","BTCUSDT",1757462455229,7.01,111499.9,111499.8,17.333]
["binance-futures","BTCUSDT",1757462455287,7.0,111499.9,111499.8,17.333]
["binance-futures","BTCUSDT",1757462455339,7.0,111499.9,111499.8,15.495]
["binance-futures","BTCUSDT",1757462455443,6.95,111499.9,111499.8,15.506]
["binance-futures","BTCUSDT",1757462455496,7.809,111499.9,111499.8,15.495]
["binance-futures","BTCUSDT",1757462455546,7.823,111499.9,111499.8,15.495]
["binance-futures","BTCUSDT",1757462455601,7.824,111499.9,111499.8,15.494]
["binance-futures","BTCUSDT",1757462455651,7.161,111499.9,111499.8,15.493]
["binance-futures","BTCUSDT",1757462455704,7.161,111499.9,111499.8,15.483]
["binance-futures","BTCUSDT",1757462455806,7.161,111499.9,111499.8,15.481]
["binance-futures","BTCUSDT",1757462455858,7.175,111499.9,111499.8,15.482]
["binance-futures","BTCUSDT",1757462455962,7.171,111499.9,111499.8,15.429]
["binance-futures","BTCUSDT",1757462456015,7.112,111499.9,111499.8,15.518]
["binance-futures","BTCUSDT",1757462456122,7.202,111499.9,111499.8,15.518]
["binance-futures","BTCUSDT",1757462456227,7.202,111499.9,111499.8,15.519]
["binance-futures","BTCUSDT",1757462456279,7.152,111499.9,111499.8,16.613]
["binance-futures","BTCUSDT",1757462456326,7.123,111499.9,111499.8,16.613]
["binance-futures","BTCUSDT",1757462456439,7.13,111499.9,111499.8,16.613]
["binance-futures","BTCUSDT",1757462456489,7.106,111499.9,111499.8,16.613]
["binance-futures","BTCUSDT",1757462456702,7.096,111499.9,111499.8,16.606]
["binance-futures","BTCUSDT",1757462456753,5.372,111499.9,111499.8,16.558]
["binance-futures","BTCUSDT",1757462456803,5.372,111499.9,111499.8,17.044]
["binance-futures","BTCUSDT",1757462456854,5.372,111499.9,111499.8,16.557]
["binance-futures","BTCUSDT",1757462456905,5.297,111499.9,111499.8,17.045]
["binance-futures","BTCUSDT",1757462456957,5.377,111499.9,111499.8,16.556]
["binance-futures","BTCUSDT",1757462457006,5.377,111499.9,111499.8,16.557]
["binance-futures","BTCUSDT",1757462457059,6.421,111499.9,111499.8,16.557]
["binance-futures","BTCUSDT",1757462457207,6.42,111499.9,111499.8,16.556]
["binance-futures","BTCUSDT",1757462457262,6.419,111499.9,111499.8,16.558]
["binance-futures","BTCUSDT",1757462457363,5.321,111499.9,111499.8,16.56]
["binance-futures","BTCUSDT",1757462457475,5.321,111499.9,111499.8,17.046]
["binance-futures","BTCUSDT",1757462457527,5.421,111499.9,111499.8,16.56]
["binance-futures","BTCUSDT",1757462457628,5.431,111499.9,111499.8,16.56]
["binance-futures","BTCUSDT",1757462457682,5.408,111499.9,111499.8,16.56]
["binance-futures","BTCUSDT",1757462457782,5.483,111499.9,111499.8,16.56]
["binance-futures","BTCUSDT",1757462457844,5.408,111499.9,111499.8,16.56]
["binance-futures","BTCUSDT",1757462457948,5.48,111499.9,111499.8,16.559]
["binance-futures","BTCUSDT",1757462458002,5.481,111499.9,111499.8,16.542]
["binance-futures","BTCUSDT",1757462458054,5.48,111499.9,111499.8,16.541]
["binance-futures","BTCUSDT",1757462458105,5.379,111499.9,111499.8,16.541]
["binance-futures","BTCUSDT",1757462458153,5.454,111499.9,111499.8,16.539]
["binance-futures","BTCUSDT",1757462458208,5.454,111499.9,111499.8,17.025]
["binance-futures","BTCUSDT",1757462458260,5.458,111499.9,111499.8,16.537]
["binance-futures","BTCUSDT",1757462458362,5.458,111499.9,111499.8,17.023]
["binance-futures","BTCUSDT",1757462458468,5.458,111499.9,111499.8,16.537]
["binance-futures","BTCUSDT",1757462458522,5.417,111499.9,111499.8,16.537]
["binance-futures","BTCUSDT",1757462458630,6.44,111499.9,111499.8,16.537]
["binance-futures","BTCUSDT",1757462458679,6.44,111499.9,111499.8,16.529]
["binance-futures","BTCUSDT",1757462458733,6.44,111499.9,111499.8,16.534]
["binance-futures","BTCUSDT",1757462458839,6.434,111499.9,111499.8,16.533]
["binance-futures","BTCUSDT",1757462458890,6.434,111499.9,111499.8,16.545]
["binance-futures","BTCUSDT",1757462459042,6.433,111499.9,111499.8,15.279]
["binance-futures","BTCUSDT",1757462459103,6.433,111499.9,111499.8,15.048]
["binance-futures","BTCUSDT",1757462459154,6.434,111499.9,111499.8,15.049]
["binance-futures","BTCUSDT",1757462459204,6.433,111499.9,111499.8,15.049]
["binance-futures","BTCUSDT",1757462459254,5.407,111499.9,111499.8,15.051]
["binance-futures","BTCUSDT",1757462459357,5.407,111499.9,111499.8,15.524]
["binance-futures","BTCUSDT",1757462459408,5.407,111499.9,111499.8,15.037]
["binance-futures","BTCUSDT",1757462459458,5.419,111499.9,111499.8,15.037]
["binance-futures","BTCUSDT",1757462459569,5.419,111499.9,111499.8,15.523]
["binance-futures","BTCUSDT",1757462459622,5.419,111499.9,111499.8,15.037]
["binance-futures","BTCUSDT",1757462459677,5.344,111499.9,111499.8,15.037]
["binance-futures","BTCUSDT",1757462459728,5.344,111499.9,111499.8,15.039]
["binance-futures","BTCUSDT",1757462459778,5.38,111499.9,111499.8,15.039]
["binance-futures","BTCUSDT",1757462459882,5.373,111499.9,111499.8,14.799]
["binance-futures","BTCUSDT",1757462459931,5.344,111499.9,111499.8,14.799]
["binance-futures","BTCUSDT",1757462459989,5.344,111499.9,111499.8,14.781]
["binance-futures","BTCUSDT",1757462460043,5.337,111499.9,111499.8,14.763]
["binance-futures","BTCUSDT",1757462460094,5.337,111499.9,111499.8,15.262]
["binance-futures","BTCUSDT",1757462460145,4.955,111499.9,111499.8,15.333]
["binance-futures","BTCUSDT",1757462460251,0.188,111499.9,111499.8,16.714]
["binance-futures","BTCUSDT",1757462460302,3.329,111500.0,111499.9,29.763]
["binance-futures","BTCUSDT",1757462460354,3.327,111500.0,111499.9,30.097]
["binance-futures","BTCUSDT",1757462460405,4.202,111500.0,111499.9,28.833]
["binance-futures","BTCUSDT",1757462460507,4.202,111500.0,111499.9,29.075]
["binance-futures","BTCUSDT",1757462460611,4.202,111500.0,111499.9,29.076]
["binance-futures","BTCUSDT",1757462460667,4.227,111500.0,111499.9,29.078]
["binance-futures","BTCUSDT",1757462460771,4.227,111500.0,111499.9,29.083]
["binance-futures","BTCUSDT",1757462460823,4.227,111500.0,111499.9,29.081]
["binance-futures","BTCUSDT",1757462460929,3.352,111500.0,111499.9,29.081]
["binance-futures","BTCUSDT",1757462461030,4.227,111500.0,111499.9,29.094]
["binance-futures","BTCUSDT",1757462461079,4.227,111500.0,111499.9,29.429]
["binance-futures","BTCUSDT",1757462461135,3.351,111500.0,111499.9,29.824]
["binance-futures","BTCUSDT",1757462461190,3.351,111500.0,111499.9,29.821]
["binance-futures","BTCUSDT",1757462461242,1.332,111500.0,111499.9,31.153]
["binance-futures","BTCUSDT",1757462461294,1.332,111500.0,111499.9,30.53]
["binance-futures","BTCUSDT",1757462461346,1.332,111500.0,111499.9,30.531]
["binance-futures","BTCUSDT",1757462461399,1.283,111500.0,111499.9,30.529]
["binance-futures","BTCUSDT",1757462461502,1.283,111500.0,111499.9,29.858]
["binance-futures","BTCUSDT",1757462461555,3.42,111500.0,111499.9,29.797]
["binance-futures","BTCUSDT",1757462461608,3.419,111500.0,111499.9,29.796]
["binance-futures","BTCUSDT",1757462461657,3.419,111500.0,111499.9,29.779]
["binance-futures","BTCUSDT",1757462461708,5.734,111500.0,111499.9,29.3]
["binance-futures","BTCUSDT",1757462461762,5.809,111500.0,111499.9,29.039]
["binance-futures","BTCUSDT",1757462461812,4.859,111500.0,111499.9,28.551]
["binance-futures","BTCUSDT",1757462461864,5.747,111500.0,111499.9,28.551]
["binance-futures","BTCUSDT",1757462461920,5.747,111500.0,111499.9,27.752]
["binance-futures","BTCUSDT",1757462462123,5.749,111500.0,111499.9,26.967]
["binance-futures","BTCUSDT",1757462462176,6.181,111500.0,111499.9,26.481]
["binance-futures","BTCUSDT",1757462462284,6.18,111500.0,111499.9,26.477]
["binance-futures","BTCUSDT",1757462462332,6.028,111500.0,111499.9,26.477]
["binance-futures","BTCUSDT",1757462462382,6.111,111500.0,111499.9,26.477]
["binance-futures","BTCUSDT",1757462462442,6.108,111500.0,111499.9,26.475]
["binance-futures","BTCUSDT",1757462462546,6.108,111500.0,111499.9,26.446]
["binance-futures","BTCUSDT",1757462462601,6.183,111500.0,111499.9,26.446]
["binance-futures","BTCUSDT",1757462462703,6.18,111500.0,111499.9,26.444]
["binance-futures","BTCUSDT",1757462462756,6.181,111500.0,111499.9,26.479]
["binance-futures","BTCUSDT",1757462462807,6.18,111500.0,111499.9,26.478]
["binance-futures","BTCUSDT",1757462463068,6.201,111500.0,111499.9,26.478]
["binance-futures","BTCUSDT",1757462463119,6.203,111500.0,111499.9,26.478]
["binance-futures","BTCUSDT",1757462463173,6.203,111500.0,111499.9,26.48]
["binance-futures","BTCUSDT",1757462463275,7.963,111500.0,111499.9,25.27]
["binance-futures","BTCUSDT",1757462463379,7.965,111500.0,111499.9,25.267]
["binance-futures","BTCUSDT",1757462463432,7.965,111500.0,111499.9,25.262]
["binance-futures","BTCUSDT",1757462463484,7.964,111500.0,111499.9,25.262]
["binance-futures","BTCUSDT",1757462463530,7.964,111500.0,111499.9,23.998]
["binance-futures","BTCUSDT",1757462463589,7.96,111500.0,111499.9,23.998]
["binance-futures","BTCUSDT",1757462463642,6.923,111500.0,111499.9,23.998]
["binance-futures","BTCUSDT",1757462463694,6.923,111500.0,111499.9,23.996]
["binance-futures","BTCUSDT",1757462463798,6.917,111500.0,111499.9,23.996]
["binance-futures","BTCUSDT",1757462463849,6.918,111500.0,111499.9,23.996]
["binance-futures","BTCUSDT",1757462464055,6.919,111500.0,111499.9,23.654]
["binance-futures","BTCUSDT",1757462464109,6.918,111500.0,111499.9,23.655]
["binance-futures","BTCUSDT",1757462464159,6.917,111500.0,111499.9,23.654]
["binance-futures","BTCUSDT",1757462464211,7.726,111500.0,111499.9,23.654]
["binance-futures","BTCUSDT",1757462464266,6.711,111500.0,111499.9,23.692]
["binance-futures","BTCUSDT",1757462464369,6.711,111500.0,111499.9,23.685]
["binance-futures","BTCUSDT",1757462464418,6.711,111500.0,111499.9,23.683]
["binance-futures","BTCUSDT",1757462464472,6.711,111500.0,111499.9,23.624]
["binance-futures","BTCUSDT",1757462464626,6.636,111500.0,111499.9,23.624]
["binance-futures","BTCUSDT",1757462464681,6.635,111500.0,111499.9,23.624]
["binance-futures","BTCUSDT",1757462464839,5.287,111500.0,111499.9,23.624]
["binance-futures","BTCUSDT",1757462464888,5.194,111500.0,111499.9,23.624]
["binance-futures","BTCUSDT",1757462464942,5.194,111500.0,111499.9,23.626]
["binance-futures","BTCUSDT",1757462464994,1.197,111500.0,111499.9,25.473]
["binance-futures","BTCUSDT",1757462465048,1.197,111500.0,111499.9,25.477]
["binance-futures","BTCUSDT",1757462465102,1.199,111500.0,111499.9,25.967]
["binance-futures","BTCUSDT",1757462465151,1.201,111500.0,111499.9,25.97]
["binance-futures","BTCUSDT",1757462465207,1.201,111500.0,111499.9,25.971]
["binance-futures","BTCUSDT",1757462465260,1.202,111500.0,111499.9,25.974]
["binance-futures","BTCUSDT",1757462465310,1.309,111500.0,111499.9,25.971]
["binance-futures","BTCUSDT",1757462465410,1.995,111500.0,111499.9,26.0]
["binance-futures","BTCUSDT",1757462465462,1.97,111500.0,111499.9,25.537]
["binance-futures","BTCUSDT",1757462465519,1.97,111500.0,111499.9,25.538]
["binance-futures","BTCUSDT",1757462465572,5.361,111500.0,111499.9,24.258]
["binance-futures","BTCUSDT",1757462465675,5.334,111500.0,111499.9,24.258]
["binance-futures","BTCUSDT",1757462465723,5.259,111500.0,111499.9,24.269]
["binance-futures","BTCUSDT",1757462465832,5.175,111500.0,111499.9,24.267]
["binance-futures","BTCUSDT",1757462465882,4.795,111500.0,111499.9,24.249]
["binance-futures","BTCUSDT",1757462465989,3.242,111500.0,111499.9,24.235]
["binance-futures","BTCUSDT",1757462466043,1.263,111500.0,111499.9,24.235]
["binance-futures","BTCUSDT",1757462466092,1.156,111500.0,111499.9,24.353]
["binance-futures","BTCUSDT",1757462466145,1.154,111500.0,111499.9,25.681]
["binance-futures","BTCUSDT",1757462466199,1.154,111500.0,111499.9,26.168]
["binance-futures","BTCUSDT",1757462466247,1.154,111500.0,111499.9,26.195]
["binance-futures","BTCUSDT",1757462466302,1.154,111500.0,111499.9,26.194]
["binance-futures","BTCUSDT",1757462466342,1.152,111500.0,111499.9,26.194]
["binance-futures","BTCUSDT",1757462466410,1.152,111500.0,111499.9,25.061]
["binance-futures","BTCUSDT",1757462466460,3.154,111500.0,111499.9,25.062]
["binance-futures","BTCUSDT",1757462466511,3.153,111500.0,111499.9,25.06]
["binance-futures","BTCUSDT",1757462466564,1.152,111500.0,111499.9,26.812]
["binance-futures","BTCUSDT",1757462466615,1.152,111500.0,111499.9,25.701]
["binance-futures","BTCUSDT",1757462466662,1.13,111500.0,111499.9,25.701]
["binance-futures","BTCUSDT",1757462466722,1.83,111500.0,111499.9,23.653]
["binance-futures","BTCUSDT",1757462466882,1.827,111500.0,111499.9,23.653]
["binance-futures","BTCUSDT",1757462466932,1.126,111500.0,111499.9,23.652]
["binance-futures","BTCUSDT",1757462466984,1.123,111500.0,111499.9,23.652]
["binance-futures","BTCUSDT",1757462467040,1.823,111500.0,111499.9,23.65]
["binance-futures","BTCUSDT",1757462467087,1.822,111500.0,111499.9,24.92]
["binance-futures","BTCUSDT",1757462467142,3.823,111500.0,111499.9,23.651]
["binance-futures","BTCUSDT",1757462467246,3.842,111500.0,111499.9,23.652]
["binance-futures","BTCUSDT",1757462467304,5.108,111500.0,111499.9,23.482]
["binance-futures","BTCUSDT",1757462467355,5.902,111500.0,111499.9,22.895]
["binance-futures","BTCUSDT",1757462467406,5.902,111500.0,111499.9,22.315]
["binance-futures","BTCUSDT",1757462467461,6.015,111500.0,111499.9,22.276]
["binance-futures","BTCUSDT",1757462467513,6.014,111500.0,111499.9,22.275]
["binance-futures","BTCUSDT",1757462467564,6.01,111500.0,111499.9,22.275]
["binance-futures","BTCUSDT",1757462467668,6.332,111500.0,111499.9,22.275]
["binance-futures","BTCUSDT",1757462467722,5.631,111500.0,111499.9,22.275]
["binance-futures","BTCUSDT",1757462467882,5.612,111500.0,111499.9,22.274]
["binance-futures","BTCUSDT",1757462467934,6.637,111500.0,111499.9,22.274]
["binance-futures","BTCUSDT",1757462467988,6.712,111500.0,111499.9,22.274]
["binance-futures","BTCUSDT",1757462468039,6.641,111500.0,111499.9,22.274]
["binance-futures","BTCUSDT",1757462468093,6.642,111500.0,111499.9,22.274]
["binance-futures","BTCUSDT",1757462468202,6.642,111500.0,111499.9,22.76]
["binance-futures","BTCUSDT",1757462468253,6.642,111500.0,111499.9,22.274]
["binance-futures","BTCUSDT",1757462468358,6.534,111500.0,111499.9,22.345]
["binance-futures","BTCUSDT",1757462468412,6.535,111500.0,111499.9,22.346]
["binance-futures","BTCUSDT",1757462468463,6.635,111500.0,111499.9,22.345]
["binance-futures","BTCUSDT",1757462468514,6.634,111500.0,111499.9,22.345]
["binance-futures","BTCUSDT",1757462468665,6.63,111500.0,111499.9,22.345]
["binance-futures","BTCUSDT",1757462468772,4.302,111500.0,111499.9,22.346]
["binance-futures","BTCUSDT",1757462468824,5.083,111500.0,111499.9,22.344]
["binance-futures","BTCUSDT",1757462468875,4.208,111500.0,111499.9,22.381]
["binance-futures","BTCUSDT",1757462468923,4.208,111500.0,111499.9,22.38]
["binance-futures","BTCUSDT",1757462468983,3.108,111500.0,111499.9,22.56]
["binance-futures","BTCUSDT",1757462469029,1.107,111500.0,111499.9,23.826]
["binance-futures","BTCUSDT",1757462469088,1.105,111500.0,111499.9,25.092]
["binance-futures","BTCUSDT",1757462469140,1.105,111500.0,111499.9,25.096]
["binance-futures","BTCUSDT",1757462469187,1.105,111500.0,111499.9,25.586]
["binance-futures","BTCUSDT",1757462469244,1.079,111500.0,111499.9,26.061]
["binance-futures","BTCUSDT",1757462469299,1.079,111500.0,111499.9,25.418]
["binance-futures","BTCUSDT",1757462469453,1.079,111500.0,111499.9,24.867]
["binance-futures","BTCUSDT",1757462469503,1.079,111500.0,111499.9,25.353]
["binance-futures","BTCUSDT",1757462469561,1.079,111500.0,111499.9,25.352]
["binance-futures","BTCUSDT",1757462469613,1.045,111500.0,111499.9,26.619]
["binance-futures","BTCUSDT",1757462469663,1.021,111500.0,111499.9,25.51]
["binance-futures","BTCUSDT",1757462469714,1.02,111500.0,111499.9,25.351]
["binance-futures","BTCUSDT",1757462469766,1.02,111500.0,111499.9,24.795]
["binance-futures","BTCUSDT",1757462469818,1.02,111500.0,111499.9,25.309]
["binance-futures","BTCUSDT",1757462469865,1.02,111500.0,111499.9,24.795]
["binance-futures","BTCUSDT",1757462469919,1.02,111500.0,111499.9,24.796]
["binance-futures","BTCUSDT",1757462470026,1.02,111500.0,111499.9,24.988]
["binance-futures","BTCUSDT",1757462470076,1.021,111500.0,111499.9,25.474]
["binance-futures","BTCUSDT",1757462470183,1.021,111500.0,111499.9,25.451]
["binance-futures","BTCUSDT",1757462470237,1.021,111500.0,111499.9,25.448]
["binance-futures","BTCUSDT",1757462470287,1.046,111500.0,111499.9,25.445]
["binance-futures","BTCUSDT",1757462470389,1.013,111500.0,111499.9,26.71]
["binance-futures","BTCUSDT",1757462470499,1.013,111500.0,111499.9,25.389]
["binance-futures","BTCUSDT",1757462470550,1.03,111500.0,111499.9,25.339]
["binance-futures","BTCUSDT",1757462470705,1.03,111500.0,111499.9,25.093]
["binance-futures","BTCUSDT",1757462470807,1.03,111500.0,111499.9,25.095]
["binance-futures","BTCUSDT",1757462470865,1.013,111500.0,111499.9,25.094]
["binance-futures","BTCUSDT",1757462470915,1.013,111500.0,111499.9,25.093]
["binance-futures","BTCUSDT",1757462471018,1.013,111500.0,111499.9,25.084]
["binance-futures","BTCUSDT",1757462471069,1.013,111500.0,111499.9,25.093]
["binance-futures","BTCUSDT",1757462471172,1.013,111500.0,111499.9,25.091]
["binance-futures","BTCUSDT",1757462471223,1.013,111500.0,111499.9,25.073]
["binance-futures","BTCUSDT",1757462471328,1.121,111500.0,111499.9,25.055]
["binance-futures","BTCUSDT",1757462471379,1.122,111500.0,111499.9,25.055]
["binance-futures","BTCUSDT",1757462471426,1.122,111500.0,111499.9,25.054]
["binance-futures","BTCUSDT",1757462471482,1.137,111500.0,111499.9,25.054]
["binance-futures","BTCUSDT",1757462471642,1.838,111500.0,111499.9,22.522]
["binance-futures","BTCUSDT",1757462471842,1.137,111500.0,111499.9,22.522]
["binance-futures","BTCUSDT",1757462472056,1.122,111500.0,111499.9,22.522]
["binance-futures","BTCUSDT",1757462472104,1.122,111500.0,111499.9,22.521]
["binance-futures","BTCUSDT",1757462472166,1.114,111500.0,111499.9,22.522]
["binance-futures","BTCUSDT",1757462472217,1.114,111500.0,111499.9,22.521]
["binance-futures","BTCUSDT",1757462472267,1.113,111500.0,111499.9,22.521]
["binance-futures","BTCUSDT",1757462472319,1.113,111500.0,111499.9,22.545]
["binance-futures","BTCUSDT",1757462472372,1.005,111500.0,111499.9,22.521]
["binance-futures","BTCUSDT",1757462472428,0.981,111500.0,111499.9,22.489]
["binance-futures","BTCUSDT",1757462472533,2.98,111500.0,111499.9,22.489]
["binance-futures","BTCUSDT",1757462472582,2.982,111500.0,111499.9,22.371]
["binance-futures","BTCUSDT",1757462472638,2.982,111500.0,111499.9,22.368]
["binance-futures","BTCUSDT",1757462472687,3.004,111500.0,111499.9,22.366]
["binance-futures","BTCUSDT",1757462472741,3.099,111500.0,111499.9,21.84]
["binance-futures","BTCUSDT",1757462472792,3.174,111500.0,111499.9,21.817]
["binance-futures","BTCUSDT",1757462472842,3.092,111500.0,111499.9,21.841]
["binance-futures","BTCUSDT",1757462472954,3.092,111500.0,111499.9,22.328]
["binance-futures","BTCUSDT",1757462473058,3.092,111500.0,111499.9,22.33]
["binance-futures","BTCUSDT",1757462473217,3.089,111500.0,111499.9,22.331]
["binance-futures","BTCUSDT",1757462473267,3.065,111500.0,111499.9,22.331]
["binance-futures","BTCUSDT",1757462473318,3.065,111500.0,111499.9,22.33]
["binance-futures","BTCUSDT",1757462473476,3.351,111500.0,111499.9,22.33]
["binance-futures","BTCUSDT",1757462473526,3.363,111500.0,111499.9,21.844]
["binance-futures","BTCUSDT",1757462473692,0.982,111500.0,111499.9,23.634]
["binance-futures","BTCUSDT",1757462473746,0.982,111500.0,111499.9,23.64]
["binance-futures","BTCUSDT",1757462473796,0.982,111500.0,111499.9,23.703]
["binance-futures","BTCUSDT",1757462473844,1.003,111500.0,111499.9,23.703]
["binance-futures","BTCUSDT",1757462473953,1.003,111500.0,111499.9,23.821]
["binance-futures","BTCUSDT",1757462474005,3.003,111500.0,111499.9,23.758]
["binance-futures","BTCUSDT",1757462474059,3.003,111500.0,111499.9,23.638]
["binance-futures","BTCUSDT",1757462474109,3.366,111500.0,111499.9,23.152]
["binance-futures","BTCUSDT",1757462474160,3.02,111500.0,111499.9,23.151]
["binance-futures","BTCUSDT",1757462474212,3.02,111500.0,111499.9,23.637]
["binance-futures","BTCUSDT",1757462474266,3.02,111500.0,111499.9,21.885]
["binance-futures","BTCUSDT",1757462474368,3.367,111500.0,111499.9,21.885]
["binance-futures","BTCUSDT",1757462474419,3.02,111500.0,111499.9,21.885]
["binance-futures","BTCUSDT",1757462474469,2.999,111500.0,111499.9,21.883]
["binance-futures","BTCUSDT",1757462474520,2.982,111500.0,111499.9,22.369]
["binance-futures","BTCUSDT",1757462474626,2.967,111500.0,111499.9,23.635]
["binance-futures","BTCUSDT",1757462474676,2.967,111500.0,111499.9,23.637]
["binance-futures","BTCUSDT",1757462474725,2.984,111500.0,111499.9,23.44]
["binance-futures","BTCUSDT",1757462474826,2.984,111500.0,111499.9,23.438]
["binance-futures","BTCUSDT",1757462474883,3.405,111500.0,111499.9,22.952]
["binance-futures","BTCUSDT",1757462474942,3.934,111500.0,111499.9,22.953]
["binance-futures","BTCUSDT",1757462474995,2.984,111500.0,111499.9,23.44]
["binance-futures","BTCUSDT",1757462475046,3.007,111500.0,111499.9,22.955]
["binance-futures","BTCUSDT",1757462475268,0.989,111500.0,111499.9,24.514]
["binance-futures","BTCUSDT",1757462475319,0.989,111500.0,111499.9,25.184]
["binance-futures","BTCUSDT",1757462475371,0.005,111505.1,111505.0,26.983]
["binance-futures","BTCUSDT",1757462475421,2.709,111505.1,111505.0,22.771]
["binance-futures","BTCUSDT",1757462475472,0.002,111506.2,111506.1,35.142]
["binance-futures","BTCUSDT",1757462475523,2.717,111506.2,111506.1,29.343]
["binance-futures","BTCUSDT",1757462475574,2.006,111506.2,111506.1,30.216]
["binance-futures","BTCUSDT",1757462475625,2.006,111506.2,111506.1,29.612]
["binance-futures","BTCUSDT",1757462475676,2.006,111506.2,111506.1,28.967]
["binance-futures","BTCUSDT",1757462475727,2.006,111506.2,111506.1,29.523]
["binance-futures","BTCUSDT",1757462475778,2.006,111506.2,111506.1,28.849]
["binance-futures","BTCUSDT",1757462475831,2.006,111506.2,111506.1,30.115]
["binance-futures","BTCUSDT",1757462475882,2.006,111506.2,111506.1,28.867]
["binance-futures","BTCUSDT",1757462475934,2.006,111506.2,111506.1,30.133]
["binance-futures","BTCUSDT",1757462475982,2.038,111506.2,111506.1,30.133]
["binance-futures","BTCUSDT",1757462476026,2.038,111506.2,111506.1,28.876]
["binance-futures","BTCUSDT",1757462476089,2.001,111506.2,111506.1,29.52]
["binance-futures","BTCUSDT",1757462476142,2.001,111506.2,111506.1,28.877]
["binance-futures","BTCUSDT",1757462476196,2.0,111506.2,111506.1,28.877]
["binance-futures","BTCUSDT",1757462476249,2.0,111506.2,111506.1,29.364]
["binance-futures","BTCUSDT",1757462476299,1.983,111506.2,111506.1,30.63]
["binance-futures","BTCUSDT",1757462476352,1.983,111506.2,111506.1,29.365]
["binance-futures","BTCUSDT",1757462476403,1.983,111506.2,111506.1,29.366]
["binance-futures","BTCUSDT",1757462476455,2.093,111506.2,111506.1,29.366]
["binance-futures","BTCUSDT",1757462476508,2.094,111506.2,111506.1,29.366]
["binance-futures","BTCUSDT",1757462476664,0.147,111506.2,111506.1,31.028]
["binance-futures","BTCUSDT",1757462476715,0.117,111506.2,111506.1,31.099]
["binance-futures","BTCUSDT",1757462476765,0.111,111506.2,111506.1,31.035]
["binance-futures","BTCUSDT",1757462476868,0.111,111506.2,111506.1,31.226]
["binance-futures","BTCUSDT",1757462476921,0.112,111506.2,111506.1,31.226]
["binance-futures","BTCUSDT",1757462476972,0.109,111506.2,111506.1,31.344]
["binance-futures","BTCUSDT",1757462477072,0.109,111506.2,111506.1,31.433]
["binance-futures","BTCUSDT",1757462477126,0.109,111506.2,111506.1,32.132]
["binance-futures","BTCUSDT",1757462477178,0.108,111506.2,111506.1,32.134]
["binance-futures","BTCUSDT",1757462477226,0.107,111506.2,111506.1,32.134]
["binance-futures","BTCUSDT",1757462477278,0.107,111506.2,111506.1,32.113]
["binance-futures","BTCUSDT",1757462477438,0.106,111506.2,111506.1,32.113]
["binance-futures","BTCUSDT",1757462477543,0.106,111506.2,111506.1,32.117]
["binance-futures","BTCUSDT",1757462477598,0.106,111506.2,111506.1,31.999]
["binance-futures","BTCUSDT",1757462477702,0.097,111506.2,111506.1,32.869]
["binance-futures","BTCUSDT",1757462477753,0.097,111506.2,111506.1,31.999]
["binance-futures","BTCUSDT",1757462477804,0.097,111506.2,111506.1,32.895]
["binance-futures","BTCUSDT",1757462477853,0.097,111506.2,111506.1,32.023]
["binance-futures","BTCUSDT",1757462477959,0.097,111506.2,111506.1,31.629]
["binance-futures","BTCUSDT",1757462478009,0.097,111506.2,111506.1,33.423]
["binance-futures","BTCUSDT",1757462478110,0.097,111506.2,111506.1,32.058]
["binance-futures","BTCUSDT",1757462478163,2.005,111508.0,111507.9,32.757]
["binance-futures","BTCUSDT",1757462478214,0.008,111510.5,111510.1,8.29]
["binance-futures","BTCUSDT",1757462478266,2.815,111510.5,111510.4,26.536]
["binance-futures","BTCUSDT",1757462478315,2.804,111510.5,111510.4,25.92]
["binance-futures","BTCUSDT",1757462478370,2.804,111510.5,111510.4,25.438]
["binance-futures","BTCUSDT",1757462478421,2.804,111510.5,111510.4,24.954]
["binance-futures","BTCUSDT",1757462478472,2.805,111510.5,111510.4,24.955]
["binance-futures","BTCUSDT",1757462478522,2.804,111510.5,111510.4,24.954]
["binance-futures","BTCUSDT",1757462478574,2.808,111510.5,111510.4,24.954]
["binance-futures","BTCUSDT",1757462478626,2.808,111510.5,111510.4,24.955]
["binance-futures","BTCUSDT",1757462478678,2.808,111510.5,111510.4,24.82]
["binance-futures","BTCUSDT",1757462478730,4.103,111510.5,111510.4,24.774]
["binance-futures","BTCUSDT",1757462478782,4.11,111510.5,111510.4,24.774]
["binance-futures","BTCUSDT",1757462478827,3.446,111510.5,111510.4,24.766]
["binance-futures","BTCUSDT",1757462478942,3.446,111510.5,111510.4,24.745]
["binance-futures","BTCUSDT",1757462478994,4.321,111510.5,111510.4,23.483]
["binance-futures","BTCUSDT",1757462479047,6.01,111510.5,111510.4,23.47]
["binance-futures","BTCUSDT",1757462479099,4.395,111510.5,111510.4,21.136]
["binance-futures","BTCUSDT",1757462479153,4.399,111510.5,111510.4,21.136]
["binance-futures","BTCUSDT",1757462479202,4.509,111510.5,111510.4,21.001]
["binance-futures","BTCUSDT",1757462479258,3.292,111510.5,111510.4,21.003]
["binance-futures","BTCUSDT",1757462479465,4.167,111510.5,111510.4,20.868]
["binance-futures","BTCUSDT",1757462479512,4.177,111510.5,111510.4,20.866]
["binance-futures","BTCUSDT",1757462479565,4.177,111510.5,111510.4,20.867]
["binance-futures","BTCUSDT",1757462479623,4.178,111510.5,111510.4,20.872]
["binance-futures","BTCUSDT",1757462479673,4.177,111510.5,111510.4,20.871]
["binance-futures","BTCUSDT",1757462479775,4.177,111510.5,111510.4,20.872]
["binance-futures","BTCUSDT",1757462479826,2.956,111510.5,111510.4,20.943]
["binance-futures","BTCUSDT",1757462479878,3.831,111510.5,111510.4,20.945]
["binance-futures","BTCUSDT",1757462479928,4.177,111510.5,111510.4,20.945]
["binance-futures","BTCUSDT",1757462480082,4.177,111510.5,111510.4,20.949]
["binance-futures","BTCUSDT",1757462480348,4.177,111510.5,111510.4,20.946]
["binance-futures","BTCUSDT",1757462480402,11.771,111510.5,111510.4,6.06]
["binance-futures","BTCUSDT",1757462480453,11.889,111510.5,111510.4,3.701]
["binance-futures","BTCUSDT",1757462480503,11.893,111510.5,111510.4,5.702]
["binance-futures","BTCUSDT",1757462480557,14.386,111510.5,111510.4,0.667]
["binance-futures","BTCUSDT",1757462480603,15.49,111510.5,111510.4,0.669]
["binance-futures","BTCUSDT",1757462480714,15.49,111510.5,111510.4,1.552]
["binance-futures","BTCUSDT",1757462480763,14.383,111510.5,111510.4,1.554]
["binance-futures","BTCUSDT",1757462480817,14.362,111510.5,111510.4,1.554]
["binance-futures","BTCUSDT",1757462480869,14.362,111510.5,111510.4,1.552]
["binance-futures","BTCUSDT",1757462480920,14.362,111510.5,111510.4,1.548]
["binance-futures","BTCUSDT",1757462480973,14.365,111510.5,111510.4,0.673]
["binance-futures","BTCUSDT",1757462481024,14.365,111510.5,111510.4,0.674]
["binance-futures","BTCUSDT",1757462481074,15.44,111510.5,111510.4,0.683]
["binance-futures","BTCUSDT",1757462481177,32.775,111507.1,111507.0,0.971]
["binance-futures","BTCUSDT",1757462481227,26.952,111507.1,111507.0,3.26]
["binance-futures","BTCUSDT",1757462481279,27.29,111507.1,111507.0,5.788]
["binance-futures","BTCUSDT",1757462481331,27.29,111507.1,111507.0,5.2]
["binance-futures","BTCUSDT",1757462481382,27.298,111507.1,111507.0,5.2]
["binance-futures","BTCUSDT",1757462481488,27.298,111507.1,111507.0,5.21]
["binance-futures","BTCUSDT",1757462481543,27.298,111507.1,111507.0,3.273]
["binance-futures","BTCUSDT",1757462481594,27.336,111507.1,111507.0,3.273]
["binance-futures","BTCUSDT",1757462481752,27.336,111507.1,111507.0,3.935]
["binance-futures","BTCUSDT",1757462481809,27.336,111507.1,111507.0,4.864]
["binance-futures","BTCUSDT",1757462481962,25.27,111507.1,111507.0,4.864]
["binance-futures","BTCUSDT",1757462482067,25.27,111507.1,111507.0,5.199]
["binance-futures","BTCUSDT",1757462482123,25.27,111507.1,111507.0,4.845]
["binance-futures","BTCUSDT",1757462482175,25.27,111507.1,111507.0,4.846]
["binance-futures","BTCUSDT",1757462482225,25.27,111507.1,111507.0,5.551]
["binance-futures","BTCUSDT",1757462482276,25.266,111507.1,111507.0,5.205]
["binance-futures","BTCUSDT",1757462482432,25.269,111507.1,111507.0,4.851]
["binance-futures","BTCUSDT",1757462482482,25.269,111507.1,111507.0,4.852]
["binance-futures","BTCUSDT",1757462482542,25.287,111507.1,111507.0,4.854]
["binance-futures","BTCUSDT",1757462482600,25.287,111507.1,111507.0,5.208]
["binance-futures","BTCUSDT",1757462482862,25.287,111507.1,111507.0,4.854]
["binance-futures","BTCUSDT",1757462482964,25.377,111507.1,111507.0,4.28]
["binance-futures","BTCUSDT",1757462483023,25.378,111507.1,111507.0,4.855]
["binance-futures","BTCUSDT",1757462483075,25.381,111507.1,111507.0,4.859]
["binance-futures","BTCUSDT",1757462483126,25.38,111507.1,111507.0,4.865]
["binance-futures","BTCUSDT",1757462483177,25.38,111507.1,111507.0,4.864]
["binance-futures","BTCUSDT",1757462483283,25.356,111507.1,111507.0,5.219]
["binance-futures","BTCUSDT",1757462483337,24.371,111507.1,111507.0,5.476]
["binance-futures","BTCUSDT",1757462483441,17.838,111500.0,111499.9,7.783]
["binance-futures","BTCUSDT",1757462483493,17.84,111500.0,111499.9,8.02]
["binance-futures","BTCUSDT",1757462483544,17.847,111500.0,111499.9,8.021]
["binance-futures","BTCUSDT",1757462483596,17.936,111500.0,111499.9,8.021]
["binance-futures","BTCUSDT",1757462483699,17.848,111500.0,111499.9,8.021]
["binance-futures","BTCUSDT",1757462483805,17.796,111500.0,111499.9,8.021]
["binance-futures","BTCUSDT",1757462483959,17.796,111500.0,111499.9,8.045]
["binance-futures","BTCUSDT",1757462484118,17.796,111500.0,111499.9,8.043]
["binance-futures","BTCUSDT",1757462484276,17.797,111500.0,111499.9,9.138]
["binance-futures","BTCUSDT",1757462484328,17.796,111500.0,111499.9,9.137]
["binance-futures","BTCUSDT",1757462484379,17.796,111500.0,111499.9,9.127]
["binance-futures","BTCUSDT",1757462484534,17.796,111500.0,111499.9,9.125]
["binance-futures","BTCUSDT",1757462484588,17.935,111500.0,111499.9,7.422]
["binance-futures","BTCUSDT",1757462484693,17.943,111500.0,111499.9,7.421]
["binance-futures","BTCUSDT",1757462484903,17.943,111500.0,111499.9,7.431]
["binance-futures","BTCUSDT",1757462485059,17.944,111500.0,111499.9,7.435]
["binance-futures","BTCUSDT",1757462485321,18.054,111500.0,111499.9,7.435]
["binance-futures","BTCUSDT",1757462485372,18.054,111500.0,111499.9,7.439]
["binance-futures","BTCUSDT",1757462485477,18.055,111500.0,111499.9,7.44]
["binance-futures","BTCUSDT",1757462485528,18.054,111500.0,111499.9,7.44]
["binance-futures","BTCUSDT",1757462485579,18.054,111500.0,111499.9,7.439]
["binance-futures","BTCUSDT",1757462485690,18.052,111500.0,111499.9,7.439]
["binance-futures","BTCUSDT",1757462485793,18.017,111500.0,111499.9,7.35]
["binance-futures","BTCUSDT",1757462485846,17.491,111500.0,111499.9,7.35]
["binance-futures","BTCUSDT",1757462485899,17.455,111500.0,111499.9,7.35]
["binance-futures","BTCUSDT",1757462485946,17.419,111500.0,111499.9,7.348]
["binance-futures","BTCUSDT",1757462486002,17.419,111500.0,111499.9,7.384]
["binance-futures","BTCUSDT",1757462486055,17.419,111500.0,111499.9,7.334]
["binance-futures","BTCUSDT",1757462486161,41.183,111496.2,111496.1,0.468]
["binance-futures","BTCUSDT",1757462486213,35.193,111496.2,111496.1,0.471]
["binance-futures","BTCUSDT",1757462486263,13.413,111493.1,111491.5,0.002]
["binance-futures","BTCUSDT",1757462486314,53.092,111491.3,111491.2,0.056]
["binance-futures","BTCUSDT",1757462486365,6.057,111489.8,111489.7,0.006]
["binance-futures","BTCUSDT",1757462486416,22.188,111486.0,111485.9,0.003]
["binance-futures","BTCUSDT",1757462486467,2.067,111482.3,111482.2,0.003]
["binance-futures","BTCUSDT",1757462486518,9.087,111480.8,111480.7,0.002]
["binance-futures","BTCUSDT",1757462486569,8.484,111478.0,111477.9,0.002]
["binance-futures","BTCUSDT",1757462486620,5.987,111476.5,111476.4,0.005]
["binance-futures","BTCUSDT",1757462486671,26.228,111476.5,111476.4,2.292]
["binance-futures","BTCUSDT",1757462486723,18.433,111476.5,111476.4,5.699]
["binance-futures","BTCUSDT",1757462486773,17.012,111476.5,111476.4,5.699]
["binance-futures","BTCUSDT",1757462486824,17.066,111476.5,111476.4,3.872]
["binance-futures","BTCUSDT",1757462486875,37.041,111473.8,111473.7,2.724]
["binance-futures","BTCUSDT",1757462486926,24.856,111473.8,111473.7,5.543]
["binance-futures","BTCUSDT",1757462486978,24.058,111473.8,111473.7,5.543]
["binance-futures","BTCUSDT",1757462487029,23.357,111473.8,111473.7,5.543]
["binance-futures","BTCUSDT",1757462487079,23.358,111473.8,111473.7,5.545]
["binance-futures","BTCUSDT",1757462487131,23.359,111473.8,111473.7,5.544]
["binance-futures","BTCUSDT",1757462487233,22.866,111473.8,111473.7,5.185]
["binance-futures","BTCUSDT",1757462487283,23.033,111473.8,111473.7,5.539]
["binance-futures","BTCUSDT",1757462487335,23.034,111473.8,111473.7,5.54]
["binance-futures","BTCUSDT",1757462487438,22.284,111473.8,111473.7,5.79]
["binance-futures","BTCUSDT",1757462487488,22.284,111473.8,111473.7,5.825]
["binance-futures","BTCUSDT",1757462487690,21.832,111473.8,111473.7,5.825]
["binance-futures","BTCUSDT",1757462487799,21.921,111473.8,111473.7,6.287]
["binance-futures","BTCUSDT",1757462487902,21.939,111473.8,111473.7,6.287]
["binance-futures","BTCUSDT",1757462488062,21.939,111473.8,111473.7,6.264]
["binance-futures","BTCUSDT",1757462488167,21.939,111473.8,111473.7,6.269]
["binance-futures","BTCUSDT",1757462488322,21.55,111473.8,111473.7,6.428]
["binance-futures","BTCUSDT",1757462488428,21.55,111473.8,111473.7,6.429]
["binance-futures","BTCUSDT",1757462488481,21.551,111473.8,111473.7,6.429]
["binance-futures","BTCUSDT",1757462488531,21.55,111473.8,111473.7,6.43]
["binance-futures","BTCUSDT",1757462488582,21.55,111473.8,111473.7,6.707]
["binance-futures","BTCUSDT",1757462488633,20.959,111473.8,111473.7,7.161]
["binance-futures","BTCUSDT",1757462488740,20.958,111473.8,111473.7,7.596]
["binance-futures","BTCUSDT",1757462488790,20.958,111473.8,111473.7,7.599]
["binance-futures","BTCUSDT",1757462488844,20.292,111473.8,111473.7,7.599]
["binance-futures","BTCUSDT",1757462488896,19.141,111473.8,111473.7,7.599]
["binance-futures","BTCUSDT",1757462488949,16.421,111473.8,111473.7,7.999]
["binance-futures","BTCUSDT",1757462489000,14.959,111473.8,111473.7,7.999]
["binance-futures","BTCUSDT",1757462489050,14.959,111473.8,111473.7,7.599]
["binance-futures","BTCUSDT",1757462489102,14.959,111473.8,111473.7,7.999]
["binance-futures","BTCUSDT",1757462489207,14.959,111473.8,111473.7,7.436]
["binance-futures","BTCUSDT",1757462489259,14.959,111473.8,111473.7,7.434]
["binance-futures","BTCUSDT",1757462489365,14.252,111473.8,111473.7,7.432]
["binance-futures","BTCUSDT",1757462489412,14.252,111473.8,111473.7,7.449]
["binance-futures","BTCUSDT",1757462489521,14.253,111473.8,111473.7,7.447]
["binance-futures","BTCUSDT",1757462489782,14.253,111473.8,111473.7,7.448]
["binance-futures","BTCUSDT",1757462489834,14.253,111473.8,111473.7,7.447]
["binance-futures","BTCUSDT",1757462489885,14.253,111473.8,111473.7,7.445]
["binance-futures","BTCUSDT",1757462490040,14.252,111473.8,111473.7,7.445]
["binance-futures","BTCUSDT",1757462490090,14.255,111473.8,111473.7,7.445]
["binance-futures","BTCUSDT",1757462490305,14.288,111473.8,111473.7,7.445]
["binance-futures","BTCUSDT",1757462490354,14.284,111473.8,111473.7,7.445]
["binance-futures","BTCUSDT",1757462490404,14.281,111473.8,111473.7,7.442]
["binance-futures","BTCUSDT",1757462490622,14.283,111473.8,111473.7,7.442]
["binance-futures","BTCUSDT",1757462490674,14.283,111473.8,111473.7,7.444]
["binance-futures","BTCUSDT",1757462490726,14.283,111473.8,111473.7,7.442]
["binance-futures","BTCUSDT",1757462490832,14.284,111473.8,111473.7,7.443]
["binance-futures","BTCUSDT",1757462490885,14.275,111473.8,111473.7,7.442]
["binance-futures","BTCUSDT",1757462490935,14.275,111473.8,111473.7,7.444]
["binance-futures","BTCUSDT",1757462490984,14.275,111473.8,111473.7,7.441]
["binance-futures","BTCUSDT",1757462491039,13.964,111473.8,111473.7,7.443]
["binance-futures","BTCUSDT",1757462491089,13.964,111473.8,111473.7,7.5]
["binance-futures","BTCUSDT",1757462491145,0.254,111473.8,111473.7,9.532]
["binance-futures","BTCUSDT",1757462491196,0.256,111473.8,111473.7,9.562]
["binance-futures","BTCUSDT",1757462491249,0.256,111473.8,111473.7,11.399]
["binance-futures","BTCUSDT",1757462491299,0.256,111473.8,111473.7,11.388]
["binance-futures","BTCUSDT",1757462491402,0.242,111473.8,111473.7,11.388]
["binance-futures","BTCUSDT",1757462491454,0.247,111473.8,111473.7,11.412]
["binance-futures","BTCUSDT",1757462491562,0.948,111473.8,111473.7,11.412]
["binance-futures","BTCUSDT",1757462491667,1.233,111473.8,111473.7,11.243]
["binance-futures","BTCUSDT",1757462491720,0.048,111473.8,111473.7,15.192]
["binance-futures","BTCUSDT",1757462491772,0.046,111473.8,111473.7,13.75]
["binance-futures","BTCUSDT",1757462491824,0.046,111473.8,111473.7,12.484]
["binance-futures","BTCUSDT",1757462491875,0.046,111473.8,111473.7,15.137]
["binance-futures","BTCUSDT",1757462491927,0.048,111473.8,111473.7,14.003]
["binance-futures","BTCUSDT",1757462491976,0.582,111473.8,111473.7,13.602]
["binance-futures","BTCUSDT",1757462492026,2.589,111473.8,111473.7,13.58]
["binance-futures","BTCUSDT",1757462492131,2.585,111473.8,111473.7,13.631]
["binance-futures","BTCUSDT",1757462492183,2.586,111473.8,111473.7,13.624]
["binance-futures","BTCUSDT",1757462492235,2.3,111473.8,111473.7,13.573]
["binance-futures","BTCUSDT",1757462492285,2.368,111473.8,111473.7,13.565]
["binance-futures","BTCUSDT",1757462492337,2.364,111473.8,111473.7,11.033]
["binance-futures","BTCUSDT",1757462492490,2.364,111473.8,111473.7,11.057]
["binance-futures","BTCUSDT",1757462492544,2.364,111473.8,111473.7,11.056]
["binance-futures","BTCUSDT",1757462492650,2.361,111473.8,111473.7,11.031]
["binance-futures","BTCUSDT",1757462492702,2.37,111473.8,111473.7,11.031]
["binance-futures","BTCUSDT",1757462492746,2.37,111473.8,111473.7,11.058]
["binance-futures","BTCUSDT",1757462492862,2.37,111473.8,111473.7,11.054]
["binance-futures","BTCUSDT",1757462492913,3.712,111473.8,111473.7,9.912]
["binance-futures","BTCUSDT",1757462492968,4.062,111473.8,111473.7,9.512]
["binance-futures","BTCUSDT",1757462493023,5.085,111473.8,111473.7,8.702]
["binance-futures","BTCUSDT",1757462493127,5.086,111473.8,111473.7,8.702]
["binance-futures","BTCUSDT",1757462493180,5.077,111473.8,111473.7,8.722]
["binance-futures","BTCUSDT",1757462493283,5.077,111473.8,111473.7,8.718]
["binance-futures","BTCUSDT",1757462493334,7.363,111473.8,111473.7,8.72]
["binance-futures","BTCUSDT",1757462493385,7.362,111473.8,111473.7,8.508]
["binance-futures","BTCUSDT",1757462493435,7.363,111473.8,111473.7,8.508]
["binance-futures","BTCUSDT",1757462493486,7.369,111473.8,111473.7,8.505]
["binance-futures","BTCUSDT",1757462493538,7.368,111473.8,111473.7,8.504]
["binance-futures","BTCUSDT",1757462493587,7.489,111473.8,111473.7,6.207]
["binance-futures","BTCUSDT",1757462493639,7.49,111473.8,111473.7,6.207]
["binance-futures","BTCUSDT",1757462493690,7.49,111473.8,111473.7,5.62]
["binance-futures","BTCUSDT",1757462493742,7.49,111473.8,111473.7,5.622]
["binance-futures","BTCUSDT",1757462493791,7.49,111473.8,111473.7,5.416]
["binance-futures","BTCUSDT",1757462494213,7.371,111473.8,111473.7,5.417]
["binance-futures","BTCUSDT",1757462494372,7.369,111473.8,111473.7,6.893]
["binance-futures","BTCUSDT",1757462494426,7.369,111473.8,111473.7,7.987]
["binance-futures","BTCUSDT",1757462494537,7.375,111473.8,111473.7,7.988]
["binance-futures","BTCUSDT",1757462494587,7.375,111473.8,111473.7,7.985]
["binance-futures","BTCUSDT",1757462494740,7.365,111473.8,111473.7,8.003]
["binance-futures","BTCUSDT",1757462494789,7.365,111473.8,111473.7,7.985]
["binance-futures","BTCUSDT",1757462495060,7.365,111473.8,111473.7,7.982]
["binance-futures","BTCUSDT",1757462495162,7.39,111473.8,111473.7,7.982]
["binance-futures","BTCUSDT",1757462495213,7.39,111473.8,111473.7,7.984]
["binance-futures","BTCUSDT",1757462495262,7.39,111473.8,111473.7,7.987]
["binance-futures","BTCUSDT",1757462495425,7.39,111473.8,111473.7,7.984]
["binance-futures","BTCUSDT",1757462495583,7.39,111473.8,111473.7,7.982]
["binance-futures","BTCUSDT",1757462495683,7.391,111473.8,111473.7,7.982]
["binance-futures","BTCUSDT",1757462495738,7.391,111473.8,111473.7,7.983]
["binance-futures","BTCUSDT",1757462495840,7.391,111473.8,111473.7,7.982]
["binance-futures","BTCUSDT",1757462495941,7.391,111473.8,111473.7,7.984]
["binance-futures","BTCUSDT",1757462495992,7.391,111473.8,111473.7,7.98]
["binance-futures","BTCUSDT",1757462496203,7.391,111473.8,111473.7,7.978]
["binance-futures","BTCUSDT",1757462496252,7.391,111473.8,111473.7,7.979]
["binance-futures","BTCUSDT",1757462496307,7.541,111473.8,111473.7,6.713]
["binance-futures","BTCUSDT",1757462496359,7.541,111473.8,111473.7,6.251]
["binance-futures","BTCUSDT",1757462496836,7.391,111473.8,111473.7,6.251]
["binance-futures","BTCUSDT",1757462496888,7.392,111473.8,111473.7,6.252]
["binance-futures","BTCUSDT",1757462496939,7.564,111473.8,111473.7,6.255]
["binance-futures","BTCUSDT",1757462496990,7.391,111473.8,111473.7,6.255]
["binance-futures","BTCUSDT",1757462497201,7.567,111473.8,111473.7,6.255]
["binance-futures","BTCUSDT",1757462497256,7.391,111473.8,111473.7,6.255]
["binance-futures","BTCUSDT",1757462497306,7.393,111473.8,111473.7,6.255]
["binance-futures","BTCUSDT",1757462497363,7.361,111473.8,111473.7,6.255]
["binance-futures","BTCUSDT",1757462497410,7.393,111473.8,111473.7,6.505]
["binance-futures","BTCUSDT",1757462497523,7.414,111473.8,111473.7,6.505]
["binance-futures","BTCUSDT",1757462497682,7.414,111473.8,111473.7,7.027]
["binance-futures","BTCUSDT",1757462497740,7.415,111473.8,111473.7,7.18]
["binance-futures","BTCUSDT",1757462497790,6.034,111473.8,111473.7,7.679]
["binance-futures","BTCUSDT",1757462497842,6.039,111473.8,111473.7,7.679]
["binance-futures","BTCUSDT",1757462497891,5.729,111473.8,111473.7,7.679]
["binance-futures","BTCUSDT",1757462497945,6.039,111473.8,111473.7,7.679]
["binance-futures","BTCUSDT",1757462497999,6.039,111473.8,111473.7,7.647]
["binance-futures","BTCUSDT",1757462498042,6.039,111473.8,111473.7,7.756]
["binance-futures","BTCUSDT",1757462498422,6.033,111473.8,111473.7,7.756]
["binance-futures","BTCUSDT",1757462498473,6.033,111473.8,111473.7,7.76]
["binance-futures","BTCUSDT",1757462498682,6.033,111473.8,111473.7,7.849]
["binance-futures","BTCUSDT",1757462498739,6.034,111473.8,111473.7,7.849]
["binance-futures","BTCUSDT",1757462498791,6.033,111473.8,111473.7,7.85]
["binance-futures","BTCUSDT",1757462498842,6.033,111473.8,111473.7,7.849]
["binance-futures","BTCUSDT",1757462498893,6.04,111473.8,111473.7,7.849]
["binance-futures","BTCUSDT",1757462498942,6.04,111473.8,111473.7,7.847]
["binance-futures","BTCUSDT",1757462498998,7.063,111473.8,111473.7,7.796]
["binance-futures","BTCUSDT",1757462499048,7.062,111473.8,111473.7,7.796]
["binance-futures","BTCUSDT",1757462499102,7.064,111473.8,111473.7,7.796]
["binance-futures","BTCUSDT",1757462499155,7.06,111473.8,111473.7,7.796]
["binance-futures","BTCUSDT",1757462499209,5.972,111473.8,111473.7,7.795]
["binance-futures","BTCUSDT",1757462499312,5.087,111473.8,111473.7,8.196]
["binance-futures","BTCUSDT",1757462499362,5.087,111473.8,111473.7,8.247]
["binance-futures","BTCUSDT",1757462499575,5.397,111473.8,111473.7,8.247]
["binance-futures","BTCUSDT",1757462499626,5.397,111473.8,111473.7,8.245]
["binance-futures","BTCUSDT",1757462499678,5.397,111473.8,111473.7,8.194]
["binance-futures","BTCUSDT",1757462499830,6.42,111473.8,111473.7,8.193]
["binance-futures","BTCUSDT",1757462499882,6.422,111473.8,111473.7,8.193]
["binance-futures","BTCUSDT",1757462499941,6.423,111473.8,111473.7,8.193]
["binance-futures","BTCUSDT",1757462499992,6.422,111473.8,111473.7,8.194]
["binance-futures","BTCUSDT",1757462500042,6.422,111473.8,111473.7,8.193]
["binance-futures","BTCUSDT",1757462500196,6.422,111473.8,111473.7,7.726]
["binance-futures","BTCUSDT",1757462500245,6.422,111473.8,111473.7,7.724]
["binance-futures","BTCUSDT",1757462500346,6.422,111473.8,111473.7,7.725]
["binance-futures","BTCUSDT",1757462500455,6.421,111473.8,111473.7,7.571]
["binance-futures","BTCUSDT",1757462500509,6.434,111473.8,111473.7,7.571]
["binance-futures","BTCUSDT",1757462500874,5.093,111473.8,111473.7,8.022]
["binance-futures","BTCUSDT",1757462501026,5.403,111473.8,111473.7,8.019]
["binance-futures","BTCUSDT",1757462501128,5.403,111473.8,111473.7,7.968]
["binance-futures","BTCUSDT",1757462501182,5.471,111473.8,111473.7,7.968]
["binance-futures","BTCUSDT",1757462501240,2.922,111473.8,111473.7,7.968]
["binance-futures","BTCUSDT",1757462501289,4.469,111473.8,111473.7,7.966]
["binance-futures","BTCUSDT",1757462501342,4.47,111473.8,111473.7,7.967]
["binance-futures","BTCUSDT",1757462501393,21.904,111473.8,111473.7,0.937]
["binance-futures","BTCUSDT",1757462501444,18.262,111466.1,111466.0,0.912]
["binance-futures","BTCUSDT",1757462501495,32.071,111466.1,111466.0,0.033]
["binance-futures","BTCUSDT",1757462501599,33.654,111462.7,111462.6,0.302]
["binance-futures","BTCUSDT",1757462501649,32.168,111462.7,111462.6,1.177]
["binance-futures","BTCUSDT",1757462501701,30.754,111462.7,111462.6,1.155]
["binance-futures","BTCUSDT",1757462501751,30.301,111462.7,111462.6,4.093]
["binance-futures","BTCUSDT",1757462501802,29.27,111462.7,111462.6,4.38]
["binance-futures","BTCUSDT",1757462501853,27.03,111462.7,111462.6,5.971]
["binance-futures","BTCUSDT",1757462501904,27.033,111462.7,111462.6,5.971]
["binance-futures","BTCUSDT",1757462502007,26.944,111462.7,111462.6,5.975]
["binance-futures","BTCUSDT",1757462502059,26.968,111462.7,111462.6,5.975]
["binance-futures","BTCUSDT",1757462502107,26.971,111462.7,111462.6,5.975]
["binance-futures","BTCUSDT",1757462502214,27.089,111462.7,111462.6,5.975]
["binance-futures","BTCUSDT",1757462502268,27.337,111462.7,111462.6,1.752]
["binance-futures","BTCUSDT",1757462502321,27.34,111462.7,111462.6,1.16]
["binance-futures","BTCUSDT",1757462502372,27.823,111462.7,111462.6,2.736]
["binance-futures","BTCUSDT",1757462502422,28.005,111462.7,111462.6,5.974]
["binance-futures","BTCUSDT",1757462502474,28.002,111462.7,111462.6,5.976]
["binance-futures","BTCUSDT",1757462502524,28.001,111462.7,111462.6,5.976]
["binance-futures","BTCUSDT",1757462502575,28.004,111462.7,111462.6,5.972]
["binance-futures","BTCUSDT",1757462502626,28.079,111462.7,111462.6,5.972]
["binance-futures","BTCUSDT",1757462502683,29.164,111462.7,111462.6,5.972]
["binance-futures","BTCUSDT",1757462502732,28.115,111462.7,111462.6,7.066]
["binance-futures","BTCUSDT",1757462502890,28.115,111462.7,111462.6,7.069]
["binance-futures","BTCUSDT",1757462502944,28.201,111462.7,111462.6,7.06]
["binance-futures","BTCUSDT",1757462502994,28.202,111462.7,111462.6,7.06]
["binance-futures","BTCUSDT",1757462503045,28.204,111462.7,111462.6,7.059]
["binance-futures","BTCUSDT",1757462503203,28.201,111462.7,111462.6,7.059]
["binance-futures","BTCUSDT",1757462503303,28.204,111462.7,111462.6,7.059]
["binance-futures","BTCUSDT",1757462503360,25.672,111462.7,111462.6,7.059]
["binance-futures","BTCUSDT",1757462503411,24.661,111462.7,111462.6,7.059]
["binance-futures","BTCUSDT",1757462503463,24.66,111462.7,111462.6,7.059]
["binance-futures","BTCUSDT",1757462503516,26.135,111462.7,111462.6,7.059]
["binance-futures","BTCUSDT",1757462503567,26.535,111462.7,111462.6,6.97]
["binance-futures","BTCUSDT",1757462503672,26.531,111462.7,111462.6,6.97]
["binance-futures","BTCUSDT",1757462503723,26.531,111462.7,111462.6,6.974]
["binance-futures","BTCUSDT",1757462503829,26.664,111462.7,111462.6,6.974]
["binance-futures","BTCUSDT",1757462503884,26.667,111462.7,111462.6,6.974]
["binance-futures","BTCUSDT",1757462503988,26.663,111462.7,111462.6,6.974]
["binance-futures","BTCUSDT",1757462504038,26.663,111462.7,111462.6,1.88]
["binance-futures","BTCUSDT",1757462504089,32.746,111462.7,111462.6,0.197]
["binance-futures","BTCUSDT",1757462504140,34.367,111462.7,111462.6,0.197]
["binance-futures","BTCUSDT",1757462504192,34.395,111462.7,111462.6,0.199]
["binance-futures","BTCUSDT",1757462504245,34.517,111462.7,111462.6,0.199]
["binance-futures","BTCUSDT",1757462504295,34.49,111462.7,111462.6,0.2]
["binance-futures","BTCUSDT",1757462504346,34.479,111462.7,111462.6,0.199]
["binance-futures","BTCUSDT",1757462504450,34.477,111462.7,111462.6,0.199]
["binance-futures","BTCUSDT",1757462504501,34.484,111462.7,111462.6,0.199]
["binance-futures","BTCUSDT",1757462504602,20.889,111457.6,111457.5,0.091]
["binance-futures","BTCUSDT",1757462504653,37.023,111457.6,111457.5,0.092]
["binance-futures","BTCUSDT",1757462504704,39.341,111457.6,111457.5,0.089]
["binance-futures","BTCUSDT",1757462504756,34.819,111457.6,111457.5,0.089]
["binance-futures","BTCUSDT",1757462504806,36.885,111455.1,111455.0,3.745]
["binance-futures","BTCUSDT",1757462504855,32.34,111455.1,111455.0,5.967]
["binance-futures","BTCUSDT",1757462504907,31.539,111455.1,111455.0,5.969]
["binance-futures","BTCUSDT",1757462504962,30.406,111455.1,111455.0,5.968]
["binance-futures","BTCUSDT",1757462505013,27.748,111455.1,111455.0,5.999]
["binance-futures","BTCUSDT",1757462505066,27.248,111455.1,111455.0,6.249]
["binance-futures","BTCUSDT",1757462505117,27.25,111455.1,111455.0,6.251]
["binance-futures","BTCUSDT",1757462505168,26.321,111455.1,111455.0,6.713]
["binance-futures","BTCUSDT",1757462505219,26.348,111455.1,111455.0,6.713]
["binance-futures","BTCUSDT",1757462505322,25.649,111455.1,111455.0,6.713]
["binance-futures","BTCUSDT",1757462505379,25.605,111455.1,111455.0,6.714]
["binance-futures","BTCUSDT",1757462505483,25.605,111455.1,111455.0,6.711]
["binance-futures","BTCUSDT",1757462505538,16.671,111455.1,111455.0,10.8]
["binance-futures","BTCUSDT",1757462505589,14.379,111455.1,111455.0,14.221]
["binance-futures","BTCUSDT",1757462505639,14.377,111455.1,111455.0,15.22]
["binance-futures","BTCUSDT",1757462505695,12.366,111455.1,111455.0,15.224]
["binance-futures","BTCUSDT",1757462505746,10.259,111455.1,111455.0,15.322]
["binance-futures","BTCUSDT",1757462505796,12.368,111455.1,111455.0,15.435]
["binance-futures","BTCUSDT",1757462505848,12.824,111455.1,111455.0,15.434]
["binance-futures","BTCUSDT",1757462505900,12.824,111455.1,111455.0,15.438]
["binance-futures","BTCUSDT",1757462505951,12.824,111455.1,111455.0,15.434]
["binance-futures","BTCUSDT",1757462506004,12.367,111455.1,111455.0,15.388]
["binance-futures","BTCUSDT",1757462506052,12.823,111455.1,111455.0,15.295]
["binance-futures","BTCUSDT",1757462506109,12.369,111455.1,111455.0,14.295]
["binance-futures","BTCUSDT",1757462506158,12.371,111455.1,111455.0,14.29]
["binance-futures","BTCUSDT",1757462506213,12.371,111455.1,111455.0,14.279]
["binance-futures","BTCUSDT",1757462506266,12.371,111455.1,111455.0,14.257]
["binance-futures","BTCUSDT",1757462506320,12.826,111455.1,111455.0,13.737]
["binance-futures","BTCUSDT",1757462506371,12.826,111455.1,111455.0,13.736]
["binance-futures","BTCUSDT",1757462506423,12.826,111455.1,111455.0,12.841]
["binance-futures","BTCUSDT",1757462506475,12.826,111455.1,111455.0,12.84]
["binance-futures","BTCUSDT",1757462506522,12.826,111455.1,111455.0,12.845]
["binance-futures","BTCUSDT",1757462506680,12.826,111455.1,111455.0,12.441]
["binance-futures","BTCUSDT",1757462506722,12.826,111455.1,111455.0,12.439]
["binance-futures","BTCUSDT",1757462506889,12.826,111455.1,111455.0,12.392]
["binance-futures","BTCUSDT",1757462507046,12.826,111455.1,111455.0,12.396]
["binance-futures","BTCUSDT",1757462507098,12.827,111455.1,111455.0,12.397]
["binance-futures","BTCUSDT",1757462507150,12.827,111455.1,111455.0,12.396]
["binance-futures","BTCUSDT",1757462507303,12.366,111455.1,111455.0,12.392]
["binance-futures","BTCUSDT",1757462507402,12.361,111455.1,111455.0,12.392]
["binance-futures","BTCUSDT",1757462507463,12.361,111455.1,111455.0,12.374]
["binance-futures","BTCUSDT",1757462507517,12.361,111455.1,111455.0,12.361]
["binance-futures","BTCUSDT",1757462507566,12.361,111455.1,111455.0,11.176]
["binance-futures","BTCUSDT",1757462507672,12.576,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462507724,12.583,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462507773,12.556,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462507826,12.583,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462507878,12.581,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462507933,12.56,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462508032,12.561,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462508141,12.561,111455.1,111455.0,11.422]
["binance-futures","BTCUSDT",1757462508187,12.561,111455.1,111455.0,11.317]
["binance-futures","BTCUSDT",1757462508298,12.413,111455.1,111455.0,11.318]
["binance-futures","BTCUSDT",1757462508350,12.44,111455.1,111455.0,11.318]
["binance-futures","BTCUSDT",1757462508400,12.39,111455.1,111455.0,11.35]
["binance-futures","BTCUSDT",1757462508452,12.383,111455.1,111455.0,11.35]
["binance-futures","BTCUSDT",1757462508552,11.259,111455.1,111455.0,11.796]
["binance-futures","BTCUSDT",1757462508607,11.259,111455.1,111455.0,11.914]
["binance-futures","BTCUSDT",1757462508659,11.071,111455.1,111455.0,11.914]
["binance-futures","BTCUSDT",1757462508708,11.25,111455.1,111455.0,11.87]
["binance-futures","BTCUSDT",1757462508982,11.249,111455.1,111455.0,11.424]
["binance-futures","BTCUSDT",1757462509031,10.593,111455.1,111455.0,12.833]
["binance-futures","BTCUSDT",1757462509142,10.582,111455.1,111455.0,12.836]
["binance-futures","BTCUSDT",1757462509193,11.037,111455.1,111455.0,12.766]
["binance-futures","BTCUSDT",1757462509250,11.037,111455.1,111455.0,12.095]
["binance-futures","BTCUSDT",1757462509351,11.039,111455.1,111455.0,12.094]
["binance-futures","BTCUSDT",1757462509403,11.039,111455.1,111455.0,12.09]
["binance-futures","BTCUSDT",1757462509455,11.087,111455.1,111455.0,12.088]
["binance-futures","BTCUSDT",1757462509505,11.087,111455.1,111455.0,11.69]
["binance-futures","BTCUSDT",1757462509553,11.109,111455.1,111455.0,11.572]
["binance-futures","BTCUSDT",1757462509607,11.109,111455.1,111455.0,11.574]
["binance-futures","BTCUSDT",1757462509662,11.11,111455.1,111455.0,11.551]
["binance-futures","BTCUSDT",1757462509872,11.11,111455.1,111455.0,11.549]
["binance-futures","BTCUSDT",1757462510026,11.112,111455.1,111455.0,11.549]
["binance-futures","BTCUSDT",1757462510079,11.116,111455.1,111455.0,11.549]
["binance-futures","BTCUSDT",1757462510126,11.115,111455.1,111455.0,11.549]
["binance-futures","BTCUSDT",1757462510239,11.182,111455.1,111455.0,11.549]
["binance-futures","BTCUSDT",1757462510288,11.211,111455.1,111455.0,11.554]
["binance-futures","BTCUSDT",1757462510395,11.211,111455.1,111455.0,11.559]
["binance-futures","BTCUSDT",1757462510449,11.211,111455.1,111455.0,11.564]
["binance-futures","BTCUSDT",1757462510501,11.212,111455.1,111455.0,11.565]
["binance-futures","BTCUSDT",1757462510552,11.208,111455.1,111455.0,11.533]
["binance-futures","BTCUSDT",1757462510604,11.208,111455.1,111455.0,11.536]
["binance-futures","BTCUSDT",1757462510704,11.208,111455.1,111455.0,11.541]
["binance-futures","BTCUSDT",1757462510758,11.029,111455.1,111455.0,11.544]
["binance-futures","BTCUSDT",1757462510806,11.029,111455.1,111455.0,11.547]
["binance-futures","BTCUSDT",1757462510863,11.002,111455.1,111455.0,11.548]
["binance-futures","BTCUSDT",1757462510912,11.029,111455.1,111455.0,11.548]
["binance-futures","BTCUSDT",1757462511020,11.028,111455.1,111455.0,11.546]
["binance-futures","BTCUSDT",1757462511072,11.028,111455.1,111455.0,11.574]
["binance-futures","BTCUSDT",1757462511229,11.019,111455.1,111455.0,11.573]
["binance-futures","BTCUSDT",1757462511702,11.02,111455.1,111455.0,11.574]
["binance-futures","BTCUSDT",1757462511754,11.019,111455.1,111455.0,11.573]
["binance-futures","BTCUSDT",1757462512478,11.022,111455.1,111455.0,11.573]
["binance-futures","BTCUSDT",1757462512582,10.986,111455.1,111455.0,11.573]
["binance-futures","BTCUSDT",1757462512738,10.98,111455.1,111455.0,11.573]
["binance-futures","BTCUSDT",1757462512903,10.97,111455.1,111455.0,11.573]
["binance-futures","BTCUSDT",1757462512953,10.971,111455.1,111455.0,11.574]
["binance-futures","BTCUSDT",1757462513004,11.016,111455.1,111455.0,11.573]
["binance-futures","BTCUSDT",1757462513055,11.02,111455.1,111455.0,11.573]
["binance-futures","BTCUSDT",1757462513105,10.565,111455.1,111455.0,11.973]
["binance-futures","BTCUSDT",1757462513219,11.019,111455.1,111455.0,11.973]
["binance-futures","BTCUSDT",1757462513372,11.019,111455.1,111455.0,11.974]
["binance-futures","BTCUSDT",1757462513426,11.018,111455.1,111455.0,11.974]
["binance-futures","BTCUSDT",1757462513482,12.291,111455.1,111455.0,11.974]
["binance-futures","BTCUSDT",1757462513599,12.291,111455.1,111455.0,11.935]
["binance-futures","BTCUSDT",1757462513704,12.292,111455.1,111455.0,11.936]
["binance-futures","BTCUSDT",1757462513755,12.38,111455.1,111455.0,11.935]
["binance-futures","BTCUSDT",1757462513862,12.38,111455.1,111455.0,11.541]
["binance-futures","BTCUSDT",1757462513922,12.38,111455.1,111455.0,11.51]
["binance-futures","BTCUSDT",1757462514131,12.244,111455.1,111455.0,11.51]
["binance-futures","BTCUSDT",1757462514182,12.241,111455.1,111455.0,11.51]
["binance-futures","BTCUSDT",1757462514342,12.24,111455.1,111455.0,11.51]
["binance-futures","BTCUSDT",1757462514397,12.214,111455.1,111455.0,11.51]
["binance-futures","BTCUSDT",1757462514443,12.241,111455.1,111455.0,11.51]
["binance-futures","BTCUSDT",1757462514501,12.136,111455.1,111455.0,11.91]
["binance-futures","BTCUSDT",1757462514553,12.136,111455.1,111455.0,11.51]
["binance-futures","BTCUSDT",1757462514604,12.136,111455.1,111455.0,11.511]
["binance-futures","BTCUSDT",1757462514655,12.024,111455.1,111455.0,11.983]
["binance-futures","BTCUSDT",1757462514707,12.023,111455.1,111455.0,11.98]
["binance-futures","BTCUSDT",1757462514807,12.025,111455.1,111455.0,11.98]
["binance-futures","BTCUSDT",1757462514863,12.025,111455.1,111455.0,11.977]
["binance-futures","BTCUSDT",1757462514914,12.025,111455.1,111455.0,11.976]
["binance-futures","BTCUSDT",1757462514962,12.025,111455.1,111455.0,11.574]
["binance-futures","BTCUSDT",1757462515062,12.025,111455.1,111455.0,11.534]
["binance-futures","BTCUSDT",1757462515442,12.017,111455.1,111455.0,11.534]
["binance-futures","BTCUSDT",1757462515497,12.015,111455.1,111455.0,11.516]
["binance-futures","BTCUSDT",1757462515547,12.013,111455.1,111455.0,11.512]
["binance-futures","BTCUSDT",1757462515602,12.004,111455.1,111455.0,11.512]
["binance-futures","BTCUSDT",1757462515652,12.004,111455.1,111455.0,11.494]
["binance-futures","BTCUSDT",1757462515705,12.005,111455.1,111455.0,11.494]
["binance-futures","BTCUSDT",1757462515807,12.004,111455.1,111455.0,11.494]
["binance-futures","BTCUSDT",1757462515911,11.977,111455.1,111455.0,11.494]
["binance-futures","BTCUSDT",1757462515962,12.004,111455.1,111455.0,11.494]
["binance-futures","BTCUSDT",1757462516062,12.005,111455.1,111455.0,11.494]
["binance-futures","BTCUSDT",1757462516122,12.005,111455.1,111455.0,11.492]
["binance-futures","BTCUSDT",1757462516452,12.004,111455.1,111455.0,11.429]
["binance-futures","BTCUSDT",1757462516507,12.004,111455.1,111455.0,11.43]
["binance-futures","BTCUSDT",1757462516552,12.004,111455.1,111455.0,11.429]
["binance-futures","BTCUSDT",1757462516608,12.002,111455.1,111455.0,11.429]
["binance-futures","BTCUSDT",1757462516662,12.002,111455.1,111455.0,11.445]
["binance-futures","BTCUSDT",1757462516710,12.004,111455.1,111455.0,11.447]
["binance-futures","BTCUSDT",1757462516762,12.004,111455.1,111455.0,11.429]
["binance-futures","BTCUSDT",1757462516923,11.978,111455.1,111455.0,11.429]
["binance-futures","BTCUSDT",1757462516972,12.004,111455.1,111455.0,11.429]
["binance-futures","BTCUSDT",1757462517030,12.004,111455.1,111455.0,11.427]
["binance-futures","BTCUSDT",1757462517183,11.942,111455.1,111455.0,11.427]
["binance-futures","BTCUSDT",1757462517302,11.942,111455.1,111455.0,11.428]
["binance-futures","BTCUSDT",1757462517357,11.943,111455.1,111455.0,11.429]
["binance-futures","BTCUSDT",1757462517409,11.942,111455.1,111455.0,11.428]
["binance-futures","BTCUSDT",1757462517463,11.916,111455.1,111455.0,11.428]
["binance-futures","BTCUSDT",1757462517512,11.942,111455.1,111455.0,11.428]
["binance-futures","BTCUSDT",1757462517567,11.942,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462517674,11.969,111455.1,111455.0,11.426]
["binance-futures","BTCUSDT",1757462517723,11.969,111455.1,111455.0,11.41]
["binance-futures","BTCUSDT",1757462517884,11.969,111455.1,111455.0,11.428]
["binance-futures","BTCUSDT",1757462518048,11.976,111455.1,111455.0,11.428]
["binance-futures","BTCUSDT",1757462518202,11.978,111455.1,111455.0,11.33]
["binance-futures","BTCUSDT",1757462518259,11.979,111455.1,111455.0,11.331]
["binance-futures","BTCUSDT",1757462518309,11.978,111455.1,111455.0,11.33]
["binance-futures","BTCUSDT",1757462518410,11.975,111455.1,111455.0,11.33]
["binance-futures","BTCUSDT",1757462518519,11.976,111455.1,111455.0,11.33]
["binance-futures","BTCUSDT",1757462518726,11.976,111455.1,111455.0,10.968]
["binance-futures","BTCUSDT",1757462518780,11.976,111455.1,111455.0,10.978]
["binance-futures","BTCUSDT",1757462518882,11.977,111455.1,111455.0,10.978]
["binance-futures","BTCUSDT",1757462519003,11.993,111455.1,111455.0,10.978]
["binance-futures","BTCUSDT",1757462519052,11.993,111455.1,111455.0,10.976]
["binance-futures","BTCUSDT",1757462519210,12.06,111455.1,111455.0,10.977]
["binance-futures","BTCUSDT",1757462519260,12.06,111455.1,111455.0,10.976]
["binance-futures","BTCUSDT",1757462519310,12.06,111455.1,111455.0,10.954]
["binance-futures","BTCUSDT",1757462519362,12.092,111455.1,111455.0,7.442]
["binance-futures","BTCUSDT",1757462519416,12.107,111455.1,111455.0,6.978]
["binance-futures","BTCUSDT",1757462519468,12.108,111455.1,111455.0,7.321]
["binance-futures","BTCUSDT",1757462519523,12.1,111455.1,111455.0,7.321]
["binance-futures","BTCUSDT",1757462519582,14.867,111455.1,111455.0,1.842]
["binance-futures","BTCUSDT",1757462519634,14.119,111455.1,111455.0,3.335]
["binance-futures","BTCUSDT",1757462519689,19.363,111455.1,111455.0,0.46]
["binance-futures","BTCUSDT",1757462519740,19.481,111455.1,111455.0,0.456]
["binance-futures","BTCUSDT",1757462519793,19.505,111455.1,111455.0,0.458]
["binance-futures","BTCUSDT",1757462519892,19.505,111455.1,111455.0,0.45]
["binance-futures","BTCUSDT",1757462520051,19.496,111455.1,111455.0,0.449]
["binance-futures","BTCUSDT",1757462520103,20.57,111455.1,111455.0,0.449]
["binance-futures","BTCUSDT",1757462520204,20.588,111455.1,111455.0,0.449]
["binance-futures","BTCUSDT",1757462520261,20.589,111455.1,111455.0,0.45]
["binance-futures","BTCUSDT",1757462520311,20.563,111455.1,111455.0,0.45]
["binance-futures","BTCUSDT",1757462520363,20.563,111455.1,111455.0,0.449]
["binance-futures","BTCUSDT",1757462520413,20.547,111455.1,111455.0,0.449]
["binance-futures","BTCUSDT",1757462520464,20.568,111455.1,111455.0,0.463]
["binance-futures","BTCUSDT",1757462520567,20.568,111455.1,111455.0,0.46]
["binance-futures","BTCUSDT",1757462520669,34.422,111446.3,111446.2,5.571]
["binance-futures","BTCUSDT",1757462520720,32.791,111446.3,111446.2,5.571]
["binance-futures","BTCUSDT",1757462520771,32.796,111446.3,111446.2,4.644]
["binance-futures","BTCUSDT",1757462520822,32.83,111446.3,111446.2,4.373]
["binance-futures","BTCUSDT",1757462520873,32.83,111446.3,111446.2,3.496]
["binance-futures","BTCUSDT",1757462520926,33.231,111446.3,111446.2,3.783]
["binance-futures","BTCUSDT",1757462521034,33.231,111446.3,111446.2,3.787]
["binance-futures","BTCUSDT",1757462521082,33.231,111446.3,111446.2,3.502]
["binance-futures","BTCUSDT",1757462521139,33.254,111446.3,111446.2,3.499]
["binance-futures","BTCUSDT",1757462521190,36.994,111446.3,111446.2,0.404]
["binance-futures","BTCUSDT",1757462521241,36.685,111446.3,111446.2,0.402]
["binance-futures","BTCUSDT",1757462521346,36.698,111446.3,111446.2,2.404]
["binance-futures","BTCUSDT",1757462521397,31.961,111446.3,111446.2,2.403]
["binance-futures","BTCUSDT",1757462521450,33.455,111446.3,111446.2,2.403]
["binance-futures","BTCUSDT",1757462521501,33.455,111446.3,111446.2,3.565]
["binance-futures","BTCUSDT",1757462521552,30.415,111446.3,111446.2,7.185]
["binance-futures","BTCUSDT",1757462521604,30.415,111446.3,111446.2,7.216]
["binance-futures","BTCUSDT",1757462521655,30.531,111446.3,111446.2,5.925]
["binance-futures","BTCUSDT",1757462521706,31.625,111446.3,111446.2,3.307]
["binance-futures","BTCUSDT",1757462521755,31.625,111446.3,111446.2,2.432]
["binance-futures","BTCUSDT",1757462521809,36.365,111446.3,111446.2,0.433]
["binance-futures","BTCUSDT",1757462521860,36.396,111446.3,111446.2,0.404]
["binance-futures","BTCUSDT",1757462521913,36.401,111446.3,111446.2,0.41]
["binance-futures","BTCUSDT",1757462522015,32.073,111446.3,111446.2,2.41]
["binance-futures","BTCUSDT",1757462522065,36.414,111446.3,111446.2,0.402]
["binance-futures","BTCUSDT",1757462522116,32.074,111446.3,111446.2,2.403]
["binance-futures","BTCUSDT",1757462522169,32.072,111446.3,111446.2,3.565]
["binance-futures","BTCUSDT",1757462522220,31.674,111446.3,111446.2,3.917]
["binance-futures","BTCUSDT",1757462522272,32.074,111446.3,111446.2,3.565]
["binance-futures","BTCUSDT",1757462522324,32.074,111446.3,111446.2,3.042]
["binance-futures","BTCUSDT",1757462522426,32.067,111446.3,111446.2,3.042]
["binance-futures","BTCUSDT",1757462522483,32.067,111446.3,111446.2,2.69]
["binance-futures","BTCUSDT",1757462522531,32.063,111446.3,111446.2,2.405]
["binance-futures","BTCUSDT",1757462522795,31.884,111446.3,111446.2,2.405]
["binance-futures","BTCUSDT",1757462522952,31.84,111446.3,111446.2,2.405]
["binance-futures","BTCUSDT",1757462523006,36.18,111446.3,111446.2,0.404]
["binance-futures","BTCUSDT",1757462523056,36.192,111446.3,111446.2,0.402]
["binance-futures","BTCUSDT",1757462523109,36.196,111446.3,111446.2,0.402]
["binance-futures","BTCUSDT",1757462523163,36.22,111446.3,111446.2,0.403]
["binance-futures","BTCUSDT",1757462523214,36.218,111446.3,111446.2,0.402]
["binance-futures","BTCUSDT",1757462523266,36.217,111446.3,111446.2,0.402]
["binance-futures","BTCUSDT",1757462523319,37.214,111446.3,111446.2,0.399]
["binance-futures","BTCUSDT",1757462523371,37.214,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462523423,37.302,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462523632,37.263,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462523684,37.291,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462523735,37.29,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462523783,37.293,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462523834,37.294,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462523890,37.264,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462523940,35.718,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462524042,34.478,111446.3,111446.2,0.4]
["binance-futures","BTCUSDT",1757462524096,34.485,111446.3,111446.2,0.398]
["binance-futures","BTCUSDT",1757462524198,34.509,111446.3,111446.2,0.398]
["binance-futures","BTCUSDT",1757462524249,34.518,111446.3,111446.2,0.398]
["binance-futures","BTCUSDT",1757462524353,25.601,111440.5,111440.4,0.09]
["binance-futures","BTCUSDT",1757462524404,32.587,111440.5,111440.4,0.09]
["binance-futures","BTCUSDT",1757462524455,36.138,111440.5,111440.4,0.091]
["binance-futures","BTCUSDT",1757462524506,32.049,111440.5,111440.4,0.092]
["binance-futures","BTCUSDT",1757462524557,31.489,111440.5,111440.4,0.091]
["binance-futures","BTCUSDT",1757462524609,37.023,111440.5,111440.4,0.091]
["binance-futures","BTCUSDT",1757462524659,36.622,111440.5,111440.4,0.091]
["binance-futures","BTCUSDT",1757462524712,37.281,111440.5,111440.4,0.091]
["binance-futures","BTCUSDT",1757462524762,36.638,111440.5,111440.4,0.089]
["binance-futures","BTCUSDT",1757462524813,37.527,111440.5,111440.4,0.089]
["binance-futures","BTCUSDT",1757462524864,32.648,111440.5,111440.4,0.09]
["binance-futures","BTCUSDT",1757462524915,33.519,111440.5,111440.4,0.09]
["binance-futures","BTCUSDT",1757462524966,32.663,111440.5,111440.4,0.09]
["binance-futures","BTCUSDT",1757462525017,33.177,111440.1,111440.0,0.048]
["binance-futures","BTCUSDT",1757462525068,37.718,111440.1,111440.0,0.048]
["binance-futures","BTCUSDT",1757462525119,37.841,111440.1,111440.0,0.05]
["binance-futures","BTCUSDT",1757462525171,36.415,111440.1,111440.0,0.051]
["binance-futures","BTCUSDT",1757462525222,36.401,111440.1,111440.0,0.051]
["binance-futures","BTCUSDT",1757462525323,27.541,111436.7,111436.6,3.264]
["binance-futures","BTCUSDT",1757462525376,27.517,111436.7,111436.6,3.966]
["binance-futures","BTCUSDT",1757462525427,26.902,111436.7,111436.6,3.931]
["binance-futures","BTCUSDT",1757462525480,26.926,111436.7,111436.6,3.267]
["binance-futures","BTCUSDT",1757462525526,26.927,111436.7,111436.6,3.965]
["binance-futures","BTCUSDT",1757462525584,26.992,111436.7,111436.6,3.967]
["binance-futures","BTCUSDT",1757462525633,26.993,111436.7,111436.6,3.621]
["binance-futures","BTCUSDT",1757462525739,26.992,111436.7,111436.6,3.628]
["binance-futures","BTCUSDT",1757462525792,26.992,111436.7,111436.6,4.284]
["binance-futures","BTCUSDT",1757462525843,26.995,111436.7,111436.6,3.274]
["binance-futures","BTCUSDT",1757462525894,26.993,111436.7,111436.6,1.737]
["binance-futures","BTCUSDT",1757462525998,32.648,111435.0,111434.9,0.305]
["binance-futures","BTCUSDT",1757462526048,33.133,111435.0,111434.9,0.281]
["binance-futures","BTCUSDT",1757462526100,33.133,111435.0,111434.9,0.24]
["binance-futures","BTCUSDT",1757462526151,33.134,111435.0,111434.9,0.191]
["binance-futures","BTCUSDT",1757462526201,33.136,111435.0,111434.9,0.188]
["binance-futures","BTCUSDT",1757462526252,32.738,111435.0,111434.9,0.188]
["binance-futures","BTCUSDT",1757462526303,32.83,111435.0,111434.9,0.133]
["binance-futures","BTCUSDT",1757462526355,34.506,111435.0,111434.9,0.049]
["binance-futures","BTCUSDT",1757462526407,36.18,111435.0,111434.9,0.049]
["binance-futures","BTCUSDT",1757462526457,36.184,111435.0,111434.9,0.049]
["binance-futures","BTCUSDT",1757462526508,36.176,111435.0,111434.9,0.049]
["binance-futures","BTCUSDT",1757462526559,33.636,111435.0,111434.9,0.049]
["binance-futures","BTCUSDT",1757462526611,31.61,111435.0,111434.9,2.05]
["binance-futures","BTCUSDT",1757462526662,31.616,111435.0,111434.9,2.335]
["binance-futures","BTCUSDT",1757462526712,30.618,111435.0,111434.9,3.573]
["binance-futures","BTCUSDT",1757462526764,29.282,111435.0,111434.9,3.573]
["binance-futures","BTCUSDT",1757462526817,29.282,111435.0,111434.9,2.649]
["binance-futures","BTCUSDT",1757462526868,29.282,111435.0,111434.9,4.166]
["binance-futures","BTCUSDT",1757462526972,29.282,111435.0,111434.9,3.0]
["binance-futures","BTCUSDT",1757462527022,29.282,111435.0,111434.9,4.166]
["binance-futures","BTCUSDT",1757462527075,29.209,111435.0,111434.9,5.041]
["binance-futures","BTCUSDT",1757462527125,29.209,111435.0,111434.9,5.741]
["binance-futures","BTCUSDT",1757462527178,26.055,111435.0,111434.9,7.753]
["binance-futures","BTCUSDT",1757462527228,24.715,111435.0,111434.9,8.596]
["binance-futures","BTCUSDT",1757462527279,22.715,111435.0,111434.9,9.406]
["binance-futures","BTCUSDT",1757462527331,22.212,111435.0,111434.9,9.406]
["binance-futures","BTCUSDT",1757462527382,22.21,111435.0,111434.9,9.406]
["binance-futures","BTCUSDT",1757462527486,22.665,111435.0,111434.9,9.406]
["binance-futures","BTCUSDT",1757462527588,22.006,111435.0,111434.9,9.806]
["binance-futures","BTCUSDT",1757462527641,22.006,111435.0,111434.9,9.386]
["binance-futures","BTCUSDT",1757462527686,22.033,111435.0,111434.9,9.386]
["binance-futures","BTCUSDT",1757462527742,22.487,111435.0,111434.9,9.267]
["binance-futures","BTCUSDT",1757462527801,22.033,111435.0,111434.9,9.267]
["binance-futures","BTCUSDT",1757462527851,22.477,111435.0,111434.9,8.872]
["binance-futures","BTCUSDT",1757462527901,22.548,111435.0,111434.9,8.872]
["binance-futures","BTCUSDT",1757462528005,22.64,111435.0,111434.9,8.872]
["binance-futures","BTCUSDT",1757462528057,22.64,111435.0,111434.9,8.878]
["binance-futures","BTCUSDT",1757462528162,22.641,111435.0,111434.9,8.873]
["binance-futures","BTCUSDT",1757462528214,22.708,111435.0,111434.9,8.873]
["binance-futures","BTCUSDT",1757462528368,22.707,111435.0,111434.9,8.856]
["binance-futures","BTCUSDT",1757462528420,22.715,111435.0,111434.9,8.855]
["binance-futures","BTCUSDT",1757462528472,22.714,111435.0,111434.9,8.853]
["binance-futures","BTCUSDT",1757462528522,22.714,111435.0,111434.9,8.84]
["binance-futures","BTCUSDT",1757462528576,22.711,111435.0,111434.9,8.84]
["binance-futures","BTCUSDT",1757462528678,22.711,111435.0,111434.9,8.838]
["binance-futures","BTCUSDT",1757462528788,22.711,111435.0,111434.9,8.755]
["binance-futures","BTCUSDT",1757462528882,22.711,111435.0,111434.9,8.753]
["binance-futures","BTCUSDT",1757462528946,22.715,111435.0,111434.9,8.753]
["binance-futures","BTCUSDT",1757462529052,22.707,111435.0,111434.9,8.73]
["binance-futures","BTCUSDT",1757462529102,22.708,111435.0,111434.9,8.728]
["binance-futures","BTCUSDT",1757462529204,22.713,111435.0,111434.9,8.728]
["binance-futures","BTCUSDT",1757462529255,22.713,111435.0,111434.9,8.733]
["binance-futures","BTCUSDT",1757462529310,22.713,111435.0,111434.9,8.715]
["binance-futures","BTCUSDT",1757462529468,22.714,111435.0,111434.9,8.693]
["binance-futures","BTCUSDT",1757462529520,22.713,111435.0,111434.9,8.69]
["binance-futures","BTCUSDT",1757462529572,22.712,111435.0,111434.9,8.689]
["binance-futures","BTCUSDT",1757462529622,22.72,111435.0,111434.9,8.689]
["binance-futures","BTCUSDT",1757462529672,22.72,111435.0,111434.9,8.674]
["binance-futures","BTCUSDT",1757462529776,22.649,111435.0,111434.9,8.817]
["binance-futures","BTCUSDT",1757462529829,22.656,111435.0,111434.9,8.98]
["binance-futures","BTCUSDT",1757462529880,22.656,111435.0,111434.9,8.778]
["binance-futures","BTCUSDT",1757462529981,22.767,111435.0,111434.9,8.732]
["binance-futures","BTCUSDT",1757462530142,22.767,111435.0,111434.9,8.752]
["binance-futures","BTCUSDT",1757462530243,22.759,111435.0,111434.9,8.752]
["binance-futures","BTCUSDT",1757462530355,22.759,111435.0,111434.9,8.739]
["binance-futures","BTCUSDT",1757462530406,22.756,111435.0,111434.9,8.739]
["binance-futures","BTCUSDT",1757462530565,22.749,111435.0,111434.9,8.739]
["binance-futures","BTCUSDT",1757462530621,22.749,111435.0,111434.9,8.722]
["binance-futures","BTCUSDT",1757462530671,22.75,111435.0,111434.9,8.722]
["binance-futures","BTCUSDT",1757462530722,22.749,111435.0,111434.9,8.721]
["binance-futures","BTCUSDT",1757462530774,22.749,111435.0,111434.9,8.72]
["binance-futures","BTCUSDT",1757462530826,22.755,111435.0,111434.9,8.72]
["binance-futures","BTCUSDT",1757462530982,22.757,111435.0,111434.9,8.372]
["binance-futures","BTCUSDT",1757462531035,22.757,111435.0,111434.9,8.936]
["binance-futures","BTCUSDT",1757462531086,22.307,111435.0,111434.9,8.938]
["binance-futures","BTCUSDT",1757462531191,22.759,111435.0,111434.9,8.935]
["binance-futures","BTCUSDT",1757462531241,22.759,111435.0,111434.9,8.881]
["binance-futures","BTCUSDT",1757462531456,22.753,111435.0,111434.9,8.877]
["binance-futures","BTCUSDT",1757462531822,22.754,111435.0,111434.9,8.834]
["binance-futures","BTCUSDT",1757462531872,22.753,111435.0,111434.9,8.833]
["binance-futures","BTCUSDT",1757462532028,22.762,111435.0,111434.9,8.869]
["binance-futures","BTCUSDT",1757462532132,22.761,111435.0,111434.9,8.869]
["binance-futures","BTCUSDT",1757462532507,22.761,111435.0,111434.9,8.867]
["binance-futures","BTCUSDT",1757462532612,22.752,111435.0,111434.9,8.867]
["binance-futures","BTCUSDT",1757462532768,22.752,111435.0,111434.9,7.635]
["binance-futures","BTCUSDT",1757462532819,22.75,111435.0,111434.9,7.964]
["binance-futures","BTCUSDT",1757462532873,22.75,111435.0,111434.9,7.965]
["binance-futures","BTCUSDT",1757462532923,22.75,111435.0,111434.9,7.966]
["binance-futures","BTCUSDT",1757462532979,22.75,111435.0,111434.9,7.913]
["binance-futures","BTCUSDT",1757462533083,22.751,111435.0,111434.9,7.872]
["binance-futures","BTCUSDT",1757462533237,22.762,111435.0,111434.9,7.867]
["binance-futures","BTCUSDT",1757462533343,22.764,111435.0,111434.9,7.867]
["binance-futures","BTCUSDT",1757462533393,22.766,111435.0,111434.9,7.867]
["binance-futures","BTCUSDT",1757462533710,22.286,111435.0,111434.9,9.27]
["binance-futures","BTCUSDT",1757462533758,21.643,111435.0,111434.9,10.771]
["binance-futures","BTCUSDT",1757462533813,21.66,111435.0,111434.9,10.769]
["binance-futures","BTCUSDT",1757462534023,21.659,111435.0,111434.9,10.769]
["binance-futures","BTCUSDT",1757462534126,21.658,111435.0,111434.9,10.769]
["binance-futures","BTCUSDT",1757462534330,22.111,111435.0,111434.9,10.727]
["binance-futures","BTCUSDT",1757462534381,22.073,111435.0,111434.9,10.709]
["binance-futures","BTCUSDT",1757462534433,22.081,111435.0,111434.9,10.709]
["binance-futures","BTCUSDT",1757462534542,22.082,111435.0,111434.9,10.708]
["binance-futures","BTCUSDT",1757462534602,22.085,111435.0,111434.9,10.708]
["binance-futures","BTCUSDT",1757462534702,22.085,111435.0,111434.9,10.704]
["binance-futures","BTCUSDT",1757462534806,22.085,111435.0,111434.9,10.699]
["binance-futures","BTCUSDT",1757462534910,21.632,111435.0,111434.9,10.699]
["binance-futures","BTCUSDT",1757462534965,22.081,111435.0,111434.9,10.722]
["binance-futures","BTCUSDT",1757462535022,22.064,111435.0,111434.9,10.722]
["binance-futures","BTCUSDT",1757462535075,22.065,111435.0,111434.9,10.722]
["binance-futures","BTCUSDT",1757462535125,22.064,111435.0,111434.9,10.72]
["binance-futures","BTCUSDT",1757462535175,22.083,111435.0,111434.9,10.72]
["binance-futures","BTCUSDT",1757462535226,22.018,111435.0,111434.9,10.72]
["binance-futures","BTCUSDT",1757462535333,22.018,111435.0,111434.9,10.755]
["binance-futures","BTCUSDT",1757462535649,22.014,111435.0,111434.9,10.753]
["binance-futures","BTCUSDT",1757462535700,22.016,111435.0,111434.9,10.108]
["binance-futures","BTCUSDT",1757462535842,21.989,111435.0,111434.9,10.105]
["binance-futures","BTCUSDT",1757462535908,21.989,111435.0,111434.9,10.128]
["binance-futures","BTCUSDT",1757462535959,22.011,111435.0,111434.9,10.128]
["binance-futures","BTCUSDT",1757462536062,22.012,111435.0,111434.9,10.129]
["binance-futures","BTCUSDT",1757462536218,22.004,111435.0,111434.9,10.127]
["binance-futures","BTCUSDT",1757462536272,22.022,111435.0,111434.9,10.06]
["binance-futures","BTCUSDT",1757462536374,20.69,111435.0,111434.9,10.06]
["binance-futures","BTCUSDT",1757462536425,20.688,111435.0,111434.9,10.06]
["binance-futures","BTCUSDT",1757462536476,20.687,111435.0,111434.9,10.06]
["binance-futures","BTCUSDT",1757462536529,20.687,111435.0,111434.9,10.026]
["binance-futures","BTCUSDT",1757462536630,20.687,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462536733,20.686,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462536842,20.676,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462536942,20.675,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462537001,20.672,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462537158,20.673,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462537208,20.74,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462537263,20.723,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462537307,20.74,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462537367,20.742,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462537421,20.748,111435.0,111434.9,10.024]
["binance-futures","BTCUSDT",1757462537577,20.747,111435.0,111434.9,10.002]
["binance-futures","BTCUSDT",1757462537627,20.747,111435.0,111434.9,10.001]
["binance-futures","BTCUSDT",1757462537678,20.746,111435.0,111434.9,10.001]
["binance-futures","BTCUSDT",1757462537778,20.746,111435.0,111434.9,9.999]
["binance-futures","BTCUSDT",1757462537833,20.729,111435.0,111434.9,10.055]
["binance-futures","BTCUSDT",1757462537884,20.729,111435.0,111434.9,10.037]
["binance-futures","BTCUSDT",1757462538042,20.723,111435.0,111434.9,10.037]
["binance-futures","BTCUSDT",1757462538094,20.723,111435.0,111434.9,10.035]
["binance-futures","BTCUSDT",1757462538200,20.685,111435.0,111434.9,10.035]
["binance-futures","BTCUSDT",1757462538358,20.725,111435.0,111434.9,10.037]
["binance-futures","BTCUSDT",1757462538623,20.732,111435.0,111434.9,10.036]
["binance-futures","BTCUSDT",1757462538728,20.732,111435.0,111434.9,10.037]
["binance-futures","BTCUSDT",1757462538779,20.73,111435.0,111434.9,10.036]
["binance-futures","BTCUSDT",1757462538830,20.73,111435.0,111434.9,9.682]
["binance-futures","BTCUSDT",1757462538883,20.73,111435.0,111434.9,8.914]
["binance-futures","BTCUSDT",1757462538935,33.029,111435.0,111434.9,0.078]
["binance-futures","BTCUSDT",1757462538986,34.131,111435.0,111434.9,0.078]
["binance-futures","BTCUSDT",1757462539037,35.495,111435.0,111434.9,0.079]
["binance-futures","BTCUSDT",1757462539088,35.539,111435.0,111434.9,0.079]
["binance-futures","BTCUSDT",1757462539140,35.659,111435.0,111434.9,0.079]
["binance-futures","BTCUSDT",1757462539191,33.575,111435.0,111434.9,0.079]
["binance-futures","BTCUSDT",1757462539241,34.595,111435.0,111434.9,0.079]
["binance-futures","BTCUSDT",1757462539292,31.876,111435.0,111434.9,0.079]
["binance-futures","BTCUSDT",1757462539343,41.529,111434.6,111434.5,0.284]
["binance-futures","BTCUSDT",1757462539391,48.616,111434.6,111434.5,0.286]
["binance-futures","BTCUSDT",1757462539446,17.75,111431.2,111431.1,0.044]
["binance-futures","BTCUSDT",1757462539497,61.229,111430.1,111430.0,0.168]
["binance-futures","BTCUSDT",1757462539548,41.14,111430.1,111430.0,0.172]
["binance-futures","BTCUSDT",1757462539599,30.658,111427.6,111427.5,3.601]
["binance-futures","BTCUSDT",1757462539650,36.122,111427.6,111427.5,3.602]
["binance-futures","BTCUSDT",1757462539701,36.377,111427.6,111427.5,3.602]
["binance-futures","BTCUSDT",1757462539752,36.38,111427.6,111427.5,3.603]
["binance-futures","BTCUSDT",1757462539801,36.38,111427.6,111427.5,3.601]
["binance-futures","BTCUSDT",1757462539856,36.265,111427.6,111427.5,3.887]
["binance-futures","BTCUSDT",1757462539907,35.223,111427.6,111427.5,3.382]
["binance-futures","BTCUSDT",1757462539959,35.312,111427.6,111427.5,3.382]
["binance-futures","BTCUSDT",1757462540011,35.312,111427.6,111427.5,3.719]
["binance-futures","BTCUSDT",1757462540063,31.769,111427.6,111427.5,6.798]
["binance-futures","BTCUSDT",1757462540114,31.681,111427.6,111427.5,6.416]
["binance-futures","BTCUSDT",1757462540168,32.081,111427.6,111427.5,4.843]
["binance-futures","BTCUSDT",1757462540218,32.986,111427.6,111427.5,4.843]
["binance-futures","BTCUSDT",1757462540273,32.986,111427.6,111427.5,1.323]
["binance-futures","BTCUSDT",1757462540324,32.986,111427.6,111427.5,1.321]
["binance-futures","BTCUSDT",1757462540375,33.128,111427.6,111427.5,1.3]
["binance-futures","BTCUSDT",1757462540428,33.139,111427.6,111427.5,1.296]
["binance-futures","BTCUSDT",1757462540479,33.14,111427.6,111427.5,1.297]
["binance-futures","BTCUSDT",1757462540531,33.004,111427.6,111427.5,1.296]
["binance-futures","BTCUSDT",1757462540582,33.248,111427.6,111427.5,1.296]
["binance-futures","BTCUSDT",1757462540684,33.248,111427.6,111427.5,1.293]
["binance-futures","BTCUSDT",1757462540736,33.146,111427.6,111427.5,1.293]
["binance-futures","BTCUSDT",1757462540785,33.147,111427.6,111427.5,1.289]
["binance-futures","BTCUSDT",1757462540835,33.161,111427.6,111427.5,1.289]
["binance-futures","BTCUSDT",1757462540889,33.043,111427.6,111427.5,1.258]
["binance-futures","BTCUSDT",1757462540939,33.046,111427.6,111427.5,1.258]
["binance-futures","BTCUSDT",1757462541044,33.036,111427.6,111427.5,1.258]
["binance-futures","BTCUSDT",1757462541102,33.065,111427.6,111427.5,1.258]
["binance-futures","BTCUSDT",1757462541142,33.065,111427.6,111427.5,1.256]
["binance-futures","BTCUSDT",1757462541209,32.94,111427.6,111427.5,1.229]
["binance-futures","BTCUSDT",1757462541260,32.94,111427.6,111427.5,1.226]
["binance-futures","BTCUSDT",1757462541313,32.822,111427.6,111427.5,1.226]
["binance-futures","BTCUSDT",1757462541363,32.824,111427.6,111427.5,1.231]
["binance-futures","BTCUSDT",1757462541526,32.824,111427.6,111427.5,1.227]
["binance-futures","BTCUSDT",1757462541581,32.397,111427.6,111427.5,3.533]
["binance-futures","BTCUSDT",1757462541631,32.408,111427.6,111427.5,3.532]
["binance-futures","BTCUSDT",1757462541683,31.434,111427.6,111427.5,5.992]
["binance-futures","BTCUSDT",1757462541731,30.637,111427.6,111427.5,6.594]
["binance-futures","BTCUSDT",1757462541785,30.639,111427.6,111427.5,6.596]
["binance-futures","BTCUSDT",1757462541836,29.829,111427.6,111427.5,7.433]
["binance-futures","BTCUSDT",1757462541942,29.856,111427.6,111427.5,7.435]
["binance-futures","BTCUSDT",1757462541989,29.829,111427.6,111427.5,7.435]
["binance-futures","BTCUSDT",1757462542047,29.856,111427.6,111427.5,7.435]
["binance-futures","BTCUSDT",1757462542099,29.855,111427.6,111427.5,7.435]
["binance-futures","BTCUSDT",1757462542202,29.828,111427.6,111427.5,7.433]
["binance-futures","BTCUSDT",1757462542262,29.818,111427.6,111427.5,7.433]
["binance-futures","BTCUSDT",1757462542315,29.845,111427.6,111427.5,7.433]
["binance-futures","BTCUSDT",1757462542411,29.153,111427.6,111427.5,9.896]
["binance-futures","BTCUSDT",1757462542465,28.8,111427.6,111427.5,9.896]
["binance-futures","BTCUSDT",1757462542519,28.827,111427.6,111427.5,9.896]
["binance-futures","BTCUSDT",1757462542573,28.627,111427.6,111427.5,9.894]
["binance-futures","BTCUSDT",1757462542626,28.626,111427.6,111427.5,9.894]
["binance-futures","BTCUSDT",1757462542726,28.626,111427.6,111427.5,9.901]
["binance-futures","BTCUSDT",1757462542782,28.623,111427.6,111427.5,9.897]
["binance-futures","BTCUSDT",1757462542832,28.628,111427.6,111427.5,9.896]
["binance-futures","BTCUSDT",1757462542939,28.629,111427.6,111427.5,9.896]
["binance-futures","BTCUSDT",1757462542990,27.361,111427.6,111427.5,9.896]
["binance-futures","BTCUSDT",1757462543043,27.362,111427.6,111427.5,9.801]
["binance-futures","BTCUSDT",1757462543107,27.364,111427.6,111427.5,9.801]
["binance-futures","BTCUSDT",1757462543265,27.351,111427.6,111427.5,9.801]
["binance-futures","BTCUSDT",1757462543316,27.351,111427.6,111427.5,9.791]
["binance-futures","BTCUSDT",1757462543370,27.076,111427.6,111427.5,9.791]
["binance-futures","BTCUSDT",1757462543422,27.07,111427.6,111427.5,9.791]
["binance-futures","BTCUSDT",1757462543581,27.074,111427.6,111427.5,9.79]
["binance-futures","BTCUSDT",1757462543633,27.073,111427.6,111427.5,9.79]
["binance-futures","BTCUSDT",1757462543684,27.084,111427.6,111427.5,9.789]
["binance-futures","BTCUSDT",1757462543891,27.084,111427.6,111427.5,9.764]
["binance-futures","BTCUSDT",1757462544056,27.094,111427.6,111427.5,10.858]
["binance-futures","BTCUSDT",1757462544159,27.094,111427.6,111427.5,10.182]
["binance-futures","BTCUSDT",1757462544212,27.063,111427.6,111427.5,10.184]
["binance-futures","BTCUSDT",1757462544315,26.179,111427.6,111427.5,10.205]
["binance-futures","BTCUSDT",1757462544367,26.181,111427.6,111427.5,10.188]
["binance-futures","BTCUSDT",1757462544419,26.181,111427.6,111427.5,10.189]
["binance-futures","BTCUSDT",1757462544523,26.18,111427.6,111427.5,10.189]
["binance-futures","BTCUSDT",1757462544575,28.12,111427.6,111427.5,1.106]
["binance-futures","BTCUSDT",1757462544627,28.111,111427.6,111427.5,1.106]
["binance-futures","BTCUSDT",1757462544679,29.211,111427.6,111427.5,1.107]
["binance-futures","BTCUSDT",1757462544783,29.214,111427.6,111427.5,1.107]
["binance-futures","BTCUSDT",1757462544833,29.214,111427.6,111427.5,1.106]
["binance-futures","BTCUSDT",1757462544884,29.213,111427.6,111427.5,1.105]
["binance-futures","BTCUSDT",1757462544935,28.794,111427.6,111427.5,3.391]
["binance-futures","BTCUSDT",1757462544988,28.794,111427.6,111427.5,3.641]
["binance-futures","BTCUSDT",1757462545041,28.821,111427.6,111427.5,3.391]
["binance-futures","BTCUSDT",1757462545093,27.724,111427.6,111427.5,3.391]
["binance-futures","BTCUSDT",1757462556170,16.52,111427.6,111427.5,10.353]
["binance-futures","BTCUSDT",1757462594975,0.323,111439.9,111439.8,14.42]
["binance-futures","BTCUSDT",1757462664826,3.519,111499.8,111499.7,21.87]
["binance-futures","BTCUSDT",1757462685606,7.83,111515.9,111515.8,5.196]
["binance-futures","BTCUSDT",1757462729260,8.612,111499.2,111499.1,9.313]
["binance-futures","BTCUSDT",1757462777800,4.622,111496.6,111496.5,10.535]
["binance-futures","BTCUSDT",1757462837727,5.66,111470.4,111470.3,8.571]
["binance-futures","BTCUSDT",1757462864229,8.8,111470.4,111470.3,20.138]
["binance-futures","BTCUSDT",1757462952172,25.918,111424.7,111424.6,8.79]
["binance-futures","BTCUSDT",1757462954566,12.344,111407.4,111407.3,14.948]
["binance-futures","BTCUSDT",1757463019739,4.661,111366.6,111366.5,8.306]
["binance-futures","BTCUSDT",1757463085021,27.781,111346.8,111346.7,2.803]
["binance-futures","BTCUSDT",1757463128497,0.052,111348.0,111347.9,19.392]
["binance-futures","BTCUSDT",1757463130179,6.788,111353.5,111353.4,8.478]
["binance-futures","BTCUSDT",1757463225117,16.769,111375.1,111375.0,9.425]
["binance-futures","BTCUSDT",1757463237839,12.824,111375.1,111375.0,9.213]
["binance-futures","BTCUSDT",1757463317355,9.05,111338.5,111338.4,11.389]
["binance-futures","BTCUSDT",1757463354391,6.18,111313.4,111313.3,14.552]
["binance-futures","BTCUSDT",1757463411572,30.455,111316.9,111316.8,5.497]
["binance-futures","BTCUSDT",1757463418669,28.081,111309.8,111309.7,3.541]
["binance-futures","BTCUSDT",1757463495921,22.418,111301.8,111301.7,4.576]
["binance-futures","BTCUSDT",1757463523067,10.628,111294.7,111294.6,11.46]
["binance-futures","BTCUSDT",1757463579529,9.849,111301.8,111301.7,15.498]
["binance-futures","BTCUSDT",1757463593339,9.62,111301.8,111301.7,14.489]
["binance-futures","BTCUSDT",1757463665663,11.288,111241.5,111241.4,9.462]
["binance-futures","BTCUSDT",1757463697208,12.853,111226.0,111225.9,3.766]
["binance-futures","BTCUSDT",1757463755767,27.136,111233.5,111233.4,3.281]
["binance-futures","BTCUSDT",1757463794950,4.428,111254.0,111253.9,20.771]
["binance-futures","BTCUSDT",1757463848347,12.039,111270.5,111270.4,6.524]
["binance-futures","BTCUSDT",1757463888438,10.151,111250.4,111250.3,9.517]
["binance-futures","BTCUSDT",1757463909188,11.737,111270.4,111270.3,1.03]
["binance-futures","BTCUSDT",1757463970066,4.154,111109.7,111109.6,10.2]
["binance-futures","BTCUSDT",1757464003632,12.948,111110.2,111110.1,9.297]
["binance-futures","BTCUSDT",1757464043788,15.013,111103.9,111103.8,6.222]
["binance-futures","BTCUSDT",1757464066704,5.747,111095.8,111095.7,16.192]
["binance-futures","BTCUSDT",1757464123229,5.847,111115.6,111115.5,29.986]
["binance-futures","BTCUSDT",1757464168849,0.712,111146.2,111146.1,28.344]
["binance-futures","BTCUSDT",1757464210226,16.682,111114.2,111114.1,14.273]
["binance-futures","BTCUSDT",1757464233188,10.58,111111.0,111110.9,10.591]
["binance-futures","BTCUSDT",1757464291507,5.268,111104.5,111104.4,15.336]
["binance-futures","BTCUSDT",1757464331759,43.793,111150.0,111149.9,14.11]
["binance-futures","BTCUSDT",1757464376848,14.547,111188.0,111187.9,18.381]
["binance-futures","BTCUSDT",1757464418806,10.757,111222.0,111221.9,24.088]
["binance-futures","BTCUSDT",1757464478036,0.349,111112.8,111112.7,24.587]
["binance-futures","BTCUSDT",1757464512672,24.773,111100.6,111100.5,6.816]
["binance-futures","BTCUSDT",1757464543661,14.296,111128.7,111128.6,6.283]
["binance-futures","BTCUSDT",1757464596120,6.049,111223.2,111223.1,11.859]
["binance-futures","BTCUSDT",1757464653674,11.199,111223.3,111223.2,11.786]
["binance-futures","BTCUSDT",1757464686180,36.599,111200.0,111199.9,2.739]
["binance-futures","BTCUSDT",1757464726442,7.882,111189.8,111189.7,9.499]
["binance-futures","BTCUSDT",1757464777647,24.98,111152.5,111152.4,6.802]
["binance-futures","BTCUSDT",1757464840657,36.461,111151.5,111151.4,2.471]
["binance-futures","BTCUSDT",1757464874453,5.671,111130.0,111129.9,10.492]
["binance-futures","BTCUSDT",1757464907535,16.14,111130.1,111130.0,7.361]
["binance-futures","BTCUSDT",1757464973194,4.135,111176.8,111176.7,10.79]
["binance-futures","BTCUSDT",1757465016046,11.419,111209.4,111209.3,10.458]
["binance-futures","BTCUSDT",1757465068300,9.731,111205.2,111205.1,13.723]
["binance-futures","BTCUSDT",1757465120102,0.848,111216.1,111216.0,18.925]
["binance-futures","BTCUSDT",1757465192102,7.945,111144.7,111144.6,9.363]
["binance-futures","BTCUSDT",1757465217418,5.922,111164.9,111164.8,19.085]
["binance-futures","BTCUSDT",1757465274605,4.58,111144.7,111144.6,8.638]
["binance-futures","BTCUSDT",1757465314815,16.218,111121.5,111121.4,6.078]
["binance-futures","BTCUSDT",1757465386106,17.736,111083.4,111083.3,4.397]
["binance-futures","BTCUSDT",1757465401529,15.398,111083.4,111083.3,6.146]
["binance-futures","BTCUSDT",1757465447282,8.728,111019.3,111019.2,16.707]
["binance-futures","BTCUSDT",1757465486251,12.339,111014.3,111014.2,11.579]
["binance-futures","BTCUSDT",1757465548547,4.015,111000.1,111000.0,857.455]
["binance-futures","BTCUSDT",1757465571552,0.553,111020.8,111020.7,18.511]
["binance-futures","BTCUSDT",1757465626594,23.287,111000.1,111000.0,843.927]
["binance-futures","BTCUSDT",1757465666855,6.071,111005.0,111004.9,11.246]
["binance-futures","BTCUSDT",1757465718224,5.918,110909.8,110909.7,9.234]
["binance-futures","BTCUSDT",1757465765588,11.511,110906.1,110906.0,13.048]
["binance-futures","BTCUSDT",1757465793879,9.426,110923.8,110923.7,11.523]
["binance-futures","BTCUSDT",1757465871282,6.11,110950.1,110950.0,9.515]
["binance-futures","BTCUSDT",1757465877168,7.534,110950.1,110950.0,8.677]
["binance-futures","BTCUSDT",1757465942930,10.47,110924.1,110924.0,11.812]
["binance-futures","BTCUSDT",1757466012114,6.425,111020.3,111020.2,34.796]
["binance-futures","BTCUSDT",1757466047176,9.653,111034.0,111033.9,11.623]
["binance-futures","BTCUSDT",1757466057285,3.686,111034.0,111033.9,17.837]
["binance-futures","BTCUSDT",1757466116602,25.789,111008.8,111008.7,0.568]
["binance-futures","BTCUSDT",1757466190775,18.28,110955.7,110955.6,1.194]
["binance-futures","BTCUSDT",1757466226760,7.718,111035.5,111035.4,14.717]
["binance-futures","BTCUSDT",1757466276625,7.172,110976.8,110976.7,10.569]
["binance-futures","BTCUSDT",1757466322299,3.939,111057.6,111057.5,19.568]
["binance-futures","BTCUSDT",1757466368395,1.157,111068.0,111067.9,31.063]
["binance-futures","BTCUSDT",1757466409316,1.328,111076.7,111076.6,19.513]
["binance-futures","BTCUSDT",1757466438559,19.507,111057.8,111057.7,7.045]
["binance-futures","BTCUSDT",1757466504362,18.614,111044.8,111044.7,5.085]
["binance-futures","BTCUSDT",1757466557223,7.137,111067.2,111067.1,10.227]
["binance-futures","BTCUSDT",1757466600216,18.794,111119.9,111119.8,0.504]
["binance-futures","BTCUSDT",1757466622324,12.362,111054.8,111054.7,9.595]
["binance-futures","BTCUSDT",1757466695447,1.928,111074.1,111074.0,10.881]
["binance-futures","BTCUSDT",1757466749948,34.512,111052.4,111052.3,0.013]
["binance-futures","BTCUSDT",1757466795010,2.748,111074.5,111074.4,29.079]
["binance-futures","BTCUSDT",1757466832022,7.137,111062.9,111062.8,10.148]
["binance-futures","BTCUSDT",1757466891779,0.68,111106.9,111106.8,25.672]
["binance-futures","BTCUSDT",1757466942476,10.549,111135.3,111135.2,10.134]
["binance-futures","BTCUSDT",1757466976519,4.621,111175.5,111175.4,16.938]
["binance-futures","BTCUSDT",1757467022227,9.546,111135.4,111135.3,10.979]
["binance-futures","BTCUSDT",1757467041162,5.413,111111.8,111111.7,9.066]
["binance-futures","BTCUSDT",1757467121744,2.168,111113.2,111113.1,11.151]
["binance-futures","BTCUSDT",1757467164746,2.988,111140.4,111140.3,22.381]
["binance-futures","BTCUSDT",1757467216319,19.051,111109.9,111109.8,3.672]
["binance-futures","BTCUSDT",1757467274299,7.393,111075.2,111075.1,8.015]
["binance-futures","BTCUSDT",1757467305746,2.923,111027.1,111027.0,12.626]
["binance-futures","BTCUSDT",1757467339508,7.233,110966.4,110966.3,7.046]
["binance-futures","BTCUSDT",1757467391560,21.894,110968.3,110968.2,2.174]
["binance-futures","BTCUSDT",1757467460434,4.942,111010.1,111010.0,17.729]
["binance-futures","BTCUSDT",1757467484939,8.587,111031.3,111031.2,6.538]
["binance-futures","BTCUSDT",1757467522123,14.765,111047.4,111047.3,0.085]
["binance-futures","BTCUSDT",1757467566517,2.712,111079.0,111078.9,18.593]
["binance-futures","BTCUSDT",1757467612953,6.479,110996.5,110996.4,6.65]
["binance-futures","BTCUSDT",1757467664485,35.852,110998.4,110998.3,0.283]
["binance-futures","BTCUSDT",1757467698357,20.535,110941.3,110941.2,0.099]
["binance-futures","BTCUSDT",1757467728389,4.464,110907.7,110907.6,4.016]
["binance-futures","BTCUSDT",1757467783961,11.955,110890.0,110889.9,0.741]
["binance-futures","BTCUSDT",1757467827283,6.895,110929.5,110929.4,8.643]
["binance-futures","BTCUSDT",1757467862002,6.532,111009.2,111009.1,6.744]
["binance-futures","BTCUSDT",1757467921954,20.17,110900.1,110900.0,2.527]
["binance-futures","BTCUSDT",1757467937480,13.681,110904.1,110904.0,0.811]
["binance-futures","BTCUSDT",1757467983856,9.51,110889.2,110889.1,1.869]
["binance-futures","BTCUSDT",1757468014991,31.996,110918.1,110918.0,0.785]
["binance-futures","BTCUSDT",1757468083878,7.067,110977.4,110977.3,3.491]
["binance-futures","BTCUSDT",1757468100304,7.56,111007.5,111007.4,0.679]
["binance-futures","BTCUSDT",1757468142623,7.027,110999.9,110999.8,3.141]
["binance-futures","BTCUSDT",1757468176332,13.699,110990.0,110989.9,2.064]
["binance-futures","BTCUSDT",1757468212261,0.102,110972.4,110972.3,14.359]
["binance-futures","BTCUSDT",1757468271565,6.33,110953.7,110953.6,3.727]
["binance-futures","BTCUSDT",1757468300607,6.742,110945.2,110945.1,7.122]
["binance-futures","BTCUSDT",1757468340407,10.342,110961.3,110961.2,6.759]
["binance-futures","BTCUSDT",1757468389533,8.751,110943.4,110943.3,0.83]
["binance-futures","BTCUSDT",1757468448749,5.419,110907.5,110907.4,4.049]
["binance-futures","BTCUSDT",1757468476788,4.984,110927.6,110927.5,8.314]
["binance-futures","BTCUSDT",1757468517388,2.771,110938.3,110938.2,12.816]
["binance-futures","BTCUSDT",1757468560882,4.691,110960.7,110960.6,9.578]
["binance-futures","BTCUSDT",1757468627132,7.74,110959.2,110959.1,4.99]
["binance-futures","BTCUSDT",1757468656139,10.771,110945.9,110945.8,6.27]
["binance-futures","BTCUSDT",1757468696689,5.001,110934.7,110934.6,6.006]
["binance-futures","BTCUSDT",1757468750481,15.044,110922.3,110922.2,5.816]
["binance-futures","BTCUSDT",1757468792974,15.859,110889.9,110889.8,6.337]
["binance-futures","BTCUSDT",1757468843343,23.2,110876.4,110876.3,0.81]
["binance-futures","BTCUSDT",1757468885782,6.585,110880.8,110880.7,14.99]
["binance-futures","BTCUSDT",1757468961907,14.685,110900.1,110900.0,1.447]
["binance-futures","BTCUSDT",1757468977938,11.508,110897.6,110897.5,6.273]
["binance-futures","BTCUSDT",1757469029632,2.022,110901.9,110901.8,18.999]
["binance-futures","BTCUSDT",1757469114842,2.057,110896.1,110896.0,9.627]
["binance-futures","BTCUSDT",1757469147119,8.004,110956.7,110956.6,9.978]
["binance-futures","BTCUSDT",1757469200884,22.599,110924.2,110924.1,4.061]
["binance-futures","BTCUSDT",1757469210541,0.111,110924.2,110924.1,22.016]
["binance-futures","BTCUSDT",1757469299842,12.827,110926.8,110926.7,5.6]
["binance-futures","BTCUSDT",1757469329755,23.079,110910.2,110910.1,4.469]
["binance-futures","BTCUSDT",1757469387542,1.68,110890.1,110890.0,12.609]
["binance-futures","BTCUSDT",1757469434903,22.708,110926.1,110926.0,11.804]
["binance-futures","BTCUSDT",1757469489419,20.469,110963.7,110963.6,7.15]
["binance-futures","BTCUSDT",1757469540830,5.405,110961.3,110961.2,9.995]
["binance-futures","BTCUSDT",1757469557042,5.102,110961.3,110961.2,11.179]
["binance-futures","BTCUSDT",1757469626688,6.89,111016.4,111016.3,14.297]
["binance-futures","BTCUSDT",1757469663136,6.563,111174.0,111173.9,10.357]
["binance-futures","BTCUSDT",1757469699163,3.514,111214.0,111213.9,15.082]
["binance-futures","BTCUSDT",1757469716865,1.27,111240.3,111240.2,23.974]
["binance-futures","BTCUSDT",1757469777650,20.449,111194.0,111193.9,10.788]
["binance-futures","BTCUSDT",1757469818482,11.148,111214.6,111214.5,10.509]
["binance-futures","BTCUSDT",1757469866005,5.122,111182.7,111182.6,8.27]
["binance-futures","BTCUSDT",1757469881906,9.86,111182.8,111182.7,5.823]
["binance-futures","BTCUSDT",1757469949278,11.617,111155.4,111155.3,1.106]
["binance-futures","BTCUSDT",1757469984728,9.789,111118.5,111118.4,1.072]
["binance-futures","BTCUSDT",1757470031933,13.152,111139.5,111139.4,3.935]
["binance-futures","BTCUSDT",1757470073481,1.253,111259.0,111258.9,10.465]
["binance-futures","BTCUSDT",1757470117209,23.064,111280.4,111280.3,0.192]
["binance-futures","BTCUSDT",1757470151654,7.602,111279.4,111279.3,7.351]
["binance-futures","BTCUSDT",1757470182658,1.328,111222.4,111222.3,25.02]
["binance-futures","BTCUSDT",1757470235704,7.749,111215.4,111215.3,6.877]
["binance-futures","BTCUSDT",1757470291849,10.914,111284.8,111284.7,11.147]
["binance-futures","BTCUSDT",1757470324782,7.558,111283.1,111283.0,18.59]
["binance-futures","BTCUSDT",1757470355729,5.828,111313.3,111313.2,12.726]
["binance-futures","BTCUSDT",1757470413843,4.988,111268.1,111268.0,14.854]
["binance-futures","BTCUSDT",1757470467696,4.104,111247.4,111247.3,18.763]
["binance-futures","BTCUSDT",1757470502849,19.111,111247.4,111247.3,3.223]
["binance-futures","BTCUSDT",1757470537566,9.361,111204.0,111203.9,9.623]
["binance-futures","BTCUSDT",1757470589862,0.145,111207.5,111207.4,26.191]
["binance-futures","BTCUSDT",1757470635142,18.118,111199.8,111199.7,1.434]
["binance-futures","BTCUSDT",1757470671562,4.634,111166.1,111166.0,8.765]
["binance-futures","BTCUSDT",1757470717097,5.095,111151.7,111151.6,15.319]
["binance-futures","BTCUSDT",1757470783217,10.855,111156.7,111156.6,5.217]
["binance-futures","BTCUSDT",1757470800545,9.432,111234.4,111234.3,9.248]
["binance-futures","BTCUSDT",1757470849628,5.732,111246.9,111246.8,10.846]
["binance-futures","BTCUSDT",1757470893109,23.81,111200.1,111200.0,225.21]
["binance-futures","BTCUSDT",1757470960239,11.542,111277.1,111277.0,0.935]
["binance-futures","BTCUSDT",1757470984792,1.824,111283.1,111283.0,26.004]
["binance-futures","BTCUSDT",1757471025462,0.497,111304.6,111304.5,20.354]
["binance-futures","BTCUSDT",1757471068964,0.642,111325.0,111324.9,24.939]
["binance-futures","BTCUSDT",1757471128959,5.931,111396.7,111396.6,10.118]
["binance-futures","BTCUSDT",1757471144326,11.285,111391.9,111391.8,9.07]
["binance-futures","BTCUSDT",1757471186089,13.072,111430.7,111430.6,5.356]
["binance-futures","BTCUSDT",1757471222461,18.387,111374.7,111374.6,5.951]
["binance-futures","BTCUSDT",1757471263961,0.261,111331.8,111331.7,26.216]
["binance-futures","BTCUSDT",1757471317621,26.071,111377.3,111377.2,3.903]
["binance-futures","BTCUSDT",1757471348060,6.629,111358.0,111357.9,9.935]
["binance-futures","BTCUSDT",1757471423956,23.385,111281.0,111280.9,0.464]
["binance-futures","BTCUSDT",1757471430532,6.889,111281.0,111280.9,10.347]
["binance-futures","BTCUSDT",1757471485452,11.658,111322.0,111321.9,1.031]
["binance-futures","BTCUSDT",1757471520918,9.433,111277.7,111277.6,8.15]
["binance-futures","BTCUSDT",1757471601143,6.252,111321.3,111321.2,17.051]
["binance-futures","BTCUSDT",1757471612063,1.911,111356.0,111355.9,24.025]
["binance-futures","BTCUSDT",1757471671023,10.659,111384.0,111383.9,8.618]
["binance-futures","BTCUSDT",1757471699428,1.849,111352.0,111351.9,10.72]
["binance-futures","BTCUSDT",1757471780818,1.972,111380.9,111380.8,12.819]
["binance-futures","BTCUSDT",1757471786402,15.149,111395.2,111395.1,0.201]
["binance-futures","BTCUSDT",1757471832607,21.299,111366.1,111366.0,6.577]
["binance-futures","BTCUSDT",1757471878791,7.229,111300.1,111300.0,8.922]
["binance-futures","BTCUSDT",1757471924115,3.519,111335.5,111335.4,17.399]
["binance-futures","BTCUSDT",1757471997101,2.57,111303.7,111303.6,13.847]
["binance-futures","BTCUSDT",1757472017931,3.097,111341.0,111340.9,23.117]
["binance-futures","BTCUSDT",1757472063747,3.061,111414.4,111414.3,24.441]
["binance-futures","BTCUSDT",1757472109902,22.578,111434.4,111434.3,4.145]
["binance-futures","BTCUSDT",1757472173426,6.385,111435.1,111435.0,8.1]
["binance-futures","BTCUSDT",1757472244408,5.6,111463.1,111463.0,12.243]
["binance-futures","BTCUSDT",1757472247462,4.143,111463.1,111463.0,11.983]
["binance-futures","BTCUSDT",1757472332391,6.065,111492.7,111492.6,15.76]
["binance-futures","BTCUSDT",1757472355353,0.329,111487.3,111487.2,19.869]
["binance-futures","BTCUSDT",1757472414027,10.676,111437.9,111437.8,6.973]
["binance-futures","BTCUSDT",1757472458253,5.536,111433.2,111433.1,7.863]
["binance-futures","BTCUSDT",1757472501408,8.546,111431.4,111431.3,5.041]
["binance-futures","BTCUSDT",1757472544339,16.218,111435.2,111435.1,2.966]
["binance-futures","BTCUSDT",1757472559483,6.453,111435.2,111435.1,6.305]
["binance-futures","BTCUSDT",1757472639294,10.091,111425.4,111425.3,0.62]
["binance-futures","BTCUSDT",1757472669722,7.784,111440.4,111440.3,4.211]
["binance-futures","BTCUSDT",1757472727903,1.67,111455.4,111455.3,18.315]
["binance-futures","BTCUSDT",1757472738226,16.23,111428.5,111428.4,7.535]
["binance-futures","BTCUSDT",1757472812937,24.821,111390.7,111390.6,0.123]
["binance-futures","BTCUSDT",1757472853019,6.08,111386.0,111385.9,17.195]
["binance-futures","BTCUSDT",1757472904708,29.331,111348.9,111348.8,0.149]
["binance-futures","BTCUSDT",1757472919642,34.6,111327.1,111327.0,0.08]
["binance-futures","BTCUSDT",1757473000682,18.958,111312.1,111312.0,1.353]
["binance-futures","BTCUSDT",1757473038233,3.878,111288.9,111288.8,11.437]
["binance-futures","BTCUSDT",1757473098291,4.356,111319.4,111319.3,14.814]
["binance-futures","BTCUSDT",1757473147539,8.532,111348.8,111348.7,14.271]
["binance-futures","BTCUSDT",1757473205032,23.223,111356.7,111356.6,4.045]
["binance-futures","BTCUSDT",1757473245935,12.599,111344.9,111344.8,3.316]
["binance-futures","BTCUSDT",1757473267239,13.343,111344.9,111344.8,1.624]
["binance-futures","BTCUSDT",1757473327120,9.875,111376.0,111375.9,4.98]
["binance-futures","BTCUSDT",1757473371449,22.098,111349.8,111349.7,1.777]
["binance-futures","BTCUSDT",1757473413688,8.952,111336.7,111336.6,1.957]
["binance-futures","BTCUSDT",1757473437166,8.95,111345.9,111345.8,7.892]
["binance-futures","BTCUSDT",1757473488741,1.267,111354.7,111354.6,30.054]
["binance-futures","BTCUSDT",1757473542126,6.42,111355.8,111355.7,15.074]
["binance-futures","BTCUSDT",1757473582502,2.297,111356.8,111356.7,18.175]
["binance-futures","BTCUSDT",1757473605384,5.138,111349.1,111349.0,18.013]
["binance-futures","BTCUSDT",1757473667742,6.297,111379.0,111378.9,5.757]
["binance-futures","BTCUSDT",1757473722542,14.527,111355.3,111355.2,1.591]
["binance-futures","BTCUSDT",1757473763343,8.567,111320.4,111320.3,4.437]
["binance-futures","BTCUSDT",1757473804546,6.229,111346.1,111346.0,14.527]
["binance-futures","BTCUSDT",1757473857001,6.424,111382.7,111382.6,15.366]
["binance-futures","BTCUSDT",1757473890817,8.11,111408.6,111408.5,7.139]
["binance-futures","BTCUSDT",1757473927134,8.727,111408.6,111408.5,8.144]
["binance-futures","BTCUSDT",1757473987165,12.513,111391.1,111391.0,2.399]
["binance-futures","BTCUSDT",1757474058537,20.231,111388.2,111388.1,4.157]
["binance-futures","BTCUSDT",1757474087155,6.957,111405.6,111405.5,8.676]
["binance-futures","BTCUSDT",1757474129922,1.838,111446.0,111445.9,23.821]
["binance-futures","BTCUSDT",1757474182123,0.479,111487.2,111487.1,34.403]
["binance-futures","BTCUSDT",1757474235114,1.629,111532.8,111532.7,16.99]
["binance-futures","BTCUSDT",1757474266207,21.391,111494.9,111494.8,2.399]
["binance-futures","BTCUSDT",1757474301847,0.278,111499.8,111499.7,20.813]
["binance-futures","BTCUSDT",1757474358979,17.587,111487.4,111487.3,3.856]
["binance-futures","BTCUSDT",1757474406118,13.725,111460.2,111460.1,5.346]
["binance-futures","BTCUSDT",1757474456700,21.644,111456.5,111456.4,3.792]
["binance-futures","BTCUSDT",1757474501573,14.002,111439.3,111439.2,14.028]
["binance-futures","BTCUSDT",1757474573522,10.82,111505.5,111505.4,18.742]
["binance-futures","BTCUSDT",1757474586047,2.645,111519.4,111519.3,27.265]
["binance-futures","BTCUSDT",1757474631642,37.575,111505.7,111505.6,0.133]
["binance-futures","BTCUSDT",1757474668092,12.589,111496.7,111496.6,4.954]
["binance-futures","BTCUSDT",1757474745059,10.912,111472.0,111471.9,2.431]
["binance-futures","BTCUSDT",1757474763372,26.675,111463.1,111463.0,0.362]
["binance-futures","BTCUSDT",1757474812887,4.772,111473.9,111473.8,8.916]
["binance-futures","BTCUSDT",1757474858333,17.672,111463.2,111463.1,2.927]
["binance-futures","BTCUSDT",1757474932102,9.489,111384.3,111384.2,6.526]
["binance-futures","BTCUSDT",1757474949682,2.226,111399.1,111399.0,14.464]
["binance-futures","BTCUSDT",1757474994075,9.955,111372.7,111372.6,8.015]
["binance-futures","BTCUSDT",1757475075479,30.172,111391.4,111391.3,0.064]
["binance-futures","BTCUSDT",1757475081657,3.029,111391.2,111391.1,14.312]
["binance-futures","BTCUSDT",1757475153922,10.278,111434.0,111433.9,6.359]
["binance-futures","BTCUSDT",1757475225643,10.279,111437.8,111437.7,11.493]
["binance-futures","BTCUSDT",1757475271438,35.493,111446.7,111446.6,0.002]
["binance-futures","BTCUSDT",1757475318933,20.062,111363.3,111363.2,7.602]
["binance-futures","BTCUSDT",1757475341040,8.158,111363.3,111363.2,8.316]
["binance-futures","BTCUSDT",1757475420940,3.333,111394.8,111394.7,22.022]
["binance-futures","BTCUSDT",1757475455467,28.692,111403.7,111403.6,2.442]
["binance-futures","BTCUSDT",1757475511766,0.154,111403.7,111403.6,26.509]
["binance-futures","BTCUSDT",1757475528156,34.056,111404.8,111404.7,0.677]
["binance-futures","BTCUSDT",1757475614084,5.639,111387.2,111387.1,9.842]
["binance-futures","BTCUSDT",1757475659119,10.037,111366.2,111366.1,8.667]
["binance-futures","BTCUSDT",1757475707852,4.285,111382.8,111382.7,17.535]
["binance-futures","BTCUSDT",1757475759106,1.669,111399.2,111399.1,20.078]
["binance-futures","BTCUSDT",1757475768936,5.294,111400.0,111399.9,26.211]
["binance-futures","BTCUSDT",1757475854702,9.403,111407.2,111407.1,9.067]
["binance-futures","BTCUSDT",1757475895323,9.703,111407.2,111407.1,8.678]
["binance-futures","BTCUSDT",1757475957210,11.163,111423.9,111423.8,13.661]
["binance-futures","BTCUSDT",1757476019776,14.403,111429.1,111429.0,3.625]
["binance-futures","BTCUSDT",1757476066743,25.884,111407.3,111407.2,2.218]
["binance-futures","BTCUSDT",1757476094429,5.312,111433.7,111433.6,13.128]
["binance-futures","BTCUSDT",1757476161366,0.459,111451.2,111451.1,29.981]
["binance-futures","BTCUSDT",1757476228852,2.192,111435.5,111435.4,20.79]
["binance-futures","BTCUSDT",1757476268078,4.117,111441.6,111441.5,18.974]
["binance-futures","BTCUSDT",1757476311772,15.595,111436.8,111436.7,3.734]
["binance-futures","BTCUSDT",1757476386372,0.003,111419.0,111418.9,1.757]
["binance-futures","BTCUSDT",1757476445681,5.696,111416.8,111416.7,10.645]
["binance-futures","BTCUSDT",1757476491872,7.089,111460.9,111460.8,19.907]
["binance-futures","BTCUSDT",1757476546571,13.346,111453.1,111453.0,0.77]
["binance-futures","BTCUSDT",1757476572507,14.682,111436.0,111435.9,8.791]
["binance-futures","BTCUSDT",1757476661068,8.961,111456.4,111456.3,16.924]
["binance-futures","BTCUSDT",1757476709719,7.82,111449.9,111449.8,15.522]
["binance-futures","BTCUSDT",1757476769288,12.449,111471.6,111471.5,6.64]
["binance-futures","BTCUSDT",1757476833338,14.076,111498.5,111498.4,5.498]
["binance-futures","BTCUSDT",1757476860064,14.285,111490.6,111490.5,7.341]
["binance-futures","BTCUSDT",1757476904045,9.664,111480.3,111480.2,8.784]
["binance-futures","BTCUSDT",1757476957047,11.985,111480.3,111480.2,3.666]
["binance-futures","BTCUSDT",1757477024861,2.905,111489.6,111489.5,11.732]
["binance-futures","BTCUSDT",1757477047589,21.836,111446.2,111446.1,3.062]
["binance-futures","BTCUSDT",1757477090371,6.226,111441.0,111440.9,17.217]
["binance-futures","BTCUSDT",1757477138581,22.676,111405.4,111405.3,2.072]
["binance-futures","BTCUSDT",1757477180755,10.64,111404.8,111404.7,1.89]
["binance-futures","BTCUSDT",1757477241860,11.585,111404.8,111404.7,3.024]
["binance-futures","BTCUSDT",1757477278801,9.005,111405.2,111405.1,9.593]
["binance-futures","BTCUSDT",1757477307972,11.826,111405.2,111405.1,6.663]
["binance-futures","BTCUSDT",1757477371385,16.417,111352.0,111351.9,5.995]
["binance-futures","BTCUSDT",1757477422905,1.687,111362.9,111362.8,19.499]
["binance-futures","BTCUSDT",1757477458806,5.623,111367.2,111367.1,11.84]
["binance-futures","BTCUSDT",1757477491931,16.239,111389.3,111389.2,13.209]
["binance-futures","BTCUSDT",1757477544301,26.932,111405.2,111405.1,11.204]
["binance-futures","BTCUSDT",1757477601877,3.47,111437.9,111437.8,35.269]
["binance-futures","BTCUSDT",1757477632064,15.247,111488.0,111487.9,7.913]
["binance-futures","BTCUSDT",1757477723547,10.301,111492.5,111492.4,16.621]
["binance-futures","BTCUSDT",1757477739750,1.442,111485.1,111485.0,19.771]
["binance-futures","BTCUSDT",1757477787009,13.564,111492.5,111492.4,9.949]
["binance-futures","BTCUSDT",1757477832572,16.569,111511.6,111511.5,1.172]
["binance-futures","BTCUSDT",1757477877790,0.257,111520.0,111519.9,24.355]
["binance-futures","BTCUSDT",1757477939467,0.326,111515.0,111514.9,29.947]
["binance-futures","BTCUSDT",1757477964482,16.518,111524.6,111524.5,5.11]
["binance-futures","BTCUSDT",1757478002207,20.028,111499.9,111499.8,0.355]
["binance-futures","BTCUSDT",1757478051802,18.355,111492.9,111492.8,6.229]
["binance-futures","BTCUSDT",1757478128549,16.514,111450.1,111450.0,9.023]
["binance-futures","BTCUSDT",1757478152918,7.959,111463.6,111463.5,18.496]
["binance-futures","BTCUSDT",1757478208962,2.43,111457.6,111457.5,16.055]
["binance-futures","BTCUSDT",1757478259209,2.837,111453.6,111453.5,14.775]
["binance-futures","BTCUSDT",1757478340908,9.087,111469.2,111469.1,11.047]
["binance-futures","BTCUSDT",1757478366802,10.315,111469.2,111469.1,9.98]
["binance-futures","BTCUSDT",1757478453202,2.912,111558.6,111558.5,23.304]
["binance-futures","BTCUSDT",1757478455282,2.806,111558.6,111558.5,22.127]
["binance-futures","BTCUSDT",1757478496818,22.046,111595.8,111595.7,3.363]
["binance-futures","BTCUSDT",1757478545535,20.299,111538.7,111538.6,8.23]
["binance-futures","BTCUSDT",1757478631234,2.505,111542.2,111542.1,28.794]
["binance-futures","BTCUSDT",1757478662234,0.263,111563.1,111563.0,29.223]
["binance-futures","BTCUSDT",1757478720417,32.326,111538.4,111538.3,4.538]
["binance-futures","BTCUSDT",1757478730841,7.099,111506.4,111506.3,10.431]
["binance-futures","BTCUSDT",1757478814799,31.165,111466.1,111466.0,1.501]
["binance-futures","BTCUSDT",1757478850547,15.707,111463.8,111463.7,4.2]
["binance-futures","BTCUSDT",1757478918578,2.936,111469.3,111469.2,22.325]
["binance-futures","BTCUSDT",1757478927604,5.588,111494.9,111494.8,17.905]
["binance-futures","BTCUSDT",1757479023883,20.077,111529.4,111529.3,0.792]
["binance-futures","BTCUSDT",1757479054688,31.544,111492.9,111492.8,2.203]
["binance-futures","BTCUSDT",1757479122684,7.956,111499.4,111499.3,9.107]
["binance-futures","BTCUSDT",1757479178916,0.387,111442.2,111442.1,13.276]
["binance-futures","BTCUSDT",1757479224275,11.037,111450.4,111450.3,4.62]
["binance-futures","BTCUSDT",1757479277835,21.276,111422.7,111422.6,2.016]
["binance-futures","BTCUSDT",1757479299369,22.229,111416.8,111416.7,6.952]
["binance-futures","BTCUSDT",1757479383039,6.62,111405.8,111405.7,13.282]
["binance-futures","BTCUSDT",1757479441831,5.974,111418.0,111417.9,19.65]
["binance-futures","BTCUSDT",1757479483428,6.162,111397.9,111397.8,24.35]
["binance-futures","BTCUSDT",1757479508277,17.167,111418.0,111417.9,6.187]
["binance-futures","BTCUSDT",1757479592579,11.777,111414.5,111414.4,7.031]
["binance-futures","BTCUSDT",1757479642258,5.151,111443.9,111443.8,22.184]
["binance-futures","BTCUSDT",1757479686353,9.079,111443.9,111443.8,18.039]
["binance-futures","BTCUSDT",1757479706429,11.48,111443.9,111443.8,8.762]
["binance-futures","BTCUSDT",1757479792541,8.1,111465.1,111465.0,14.816]
["binance-futures","BTCUSDT",1757479848815,5.208,111485.8,111485.7,13.033]
["binance-futures","BTCUSDT",1757479900702,0.477,111470.1,111470.0,20.516]
["binance-futures","BTCUSDT",1757479956228,20.443,111516.7,111516.6,9.085]
["binance-futures","BTCUSDT",1757480015340,16.187,111510.9,111510.8,9.766]
["binance-futures","BTCUSDT",1757480056722,1.463,111498.5,111498.4,14.556]
["binance-futures","BTCUSDT",1757480103975,6.863,111476.6,111476.5,5.926]
["binance-futures","BTCUSDT",1757480164049,2.408,111495.0,111494.9,28.986]
["binance-futures","BTCUSDT",1757480225627,15.485,111524.7,111524.6,10.243]
["binance-futures","BTCUSDT",1757480266127,10.145,111513.1,111513.0,8.736]
["binance-futures","BTCUSDT",1757480309163,10.011,111519.4,111519.3,12.729]
["binance-futures","BTCUSDT",1757480385846,26.764,111482.2,111482.1,5.328]
["binance-futures","BTCUSDT",1757480441386,22.791,111443.3,111443.2,0.844]
["binance-futures","BTCUSDT",1757480478182,0.249,111443.6,111443.5,20.069]
["binance-futures","BTCUSDT",1757480517491,26.709,111414.4,111414.3,3.282]
["binance-futures","BTCUSDT",1757480564745,31.409,111386.1,111386.0,0.523]
["binance-futures","BTCUSDT",1757480612123,7.494,111365.2,111365.1,15.185]
["binance-futures","BTCUSDT",1757480665442,11.768,111362.2,111362.1,19.92]
["binance-futures","BTCUSDT",1757480705652,13.138,111358.0,111357.9,0.247]
["binance-futures","BTCUSDT",1757480775898,10.46,111393.9,111393.8,21.909]
["binance-futures","BTCUSDT",1757480790758,0.216,111467.6,111467.5,30.689]
["binance-futures","BTCUSDT",1757480846137,22.493,111490.6,111490.5,0.527]
["binance-futures","BTCUSDT",1757480896302,20.905,111460.5,111460.4,7.431]
["binance-futures","BTCUSDT",1757480960769,18.724,111380.4,111380.3,6.045]
["binance-futures","BTCUSDT",1757480983134,11.473,111416.9,111416.8,3.122]
["binance-futures","BTCUSDT",1757481031406,13.029,111421.9,111421.8,7.613]
["binance-futures","BTCUSDT",1757481077508,6.286,111452.9,111452.8,28.716]
["binance-futures","BTCUSDT",1757481146622,0.223,111472.9,111472.8,33.306]
["binance-futures","BTCUSDT",1757481161059,7.171,111495.9,111495.8,24.079]
["binance-futures","BTCUSDT",1757481212401,10.123,111516.2,111516.1,18.47]
["binance-futures","BTCUSDT",1757481252862,10.454,111527.2,111527.1,7.448]
["binance-futures","BTCUSDT",1757481304858,16.913,111527.0,111526.9,2.758]
["binance-futures","BTCUSDT",1757481364071,26.657,111449.8,111449.7,2.024]
["binance-futures","BTCUSDT",1757481391437,13.148,111437.1,111437.0,5.33]
["binance-futures","BTCUSDT",1757481478488,4.311,111440.4,111440.3,10.925]
["binance-futures","BTCUSDT",1757481488005,6.598,111440.4,111440.3,11.832]
["binance-futures","BTCUSDT",1757481553016,45.513,111431.3,111431.2,0.002]
["binance-futures","BTCUSDT",1757481586135,7.496,111439.5,111439.4,9.393]
["binance-futures","BTCUSDT",1757481678921,10.875,111521.3,111521.2,9.128]
["binance-futures","BTCUSDT",1757481683483,27.547,111501.8,111501.7,4.381]
["binance-futures","BTCUSDT",1757481746922,23.903,111502.2,111502.1,0.115]
["binance-futures","BTCUSDT",1757481823381,7.987,111580.0,111579.9,18.737]
["binance-futures","BTCUSDT",1757481863883,0.761,111542.2,111542.1,21.019]
["binance-futures","BTCUSDT",1757481873279,28.298,111542.5,111542.4,0.004]
["binance-futures","BTCUSDT",1757481964558,27.783,111530.1,111530.0,2.098]
["binance-futures","BTCUSDT",1757481970390,30.69,111517.1,111517.0,5.702]
["binance-futures","BTCUSDT",1757482066723,14.878,111542.6,111542.5,8.143]
["binance-futures","BTCUSDT",1757482096516,4.889,111560.0,111559.9,27.256]
["binance-futures","BTCUSDT",1757482164265,24.108,111560.0,111559.9,4.683]
["binance-futures","BTCUSDT",1757482218479,15.849,111576.5,111576.4,8.465]
["binance-futures","BTCUSDT",1757482263107,4.244,111543.7,111543.6,18.718]
["binance-futures","BTCUSDT",1757482291133,2.424,111564.4,111564.3,32.76]
["binance-futures","BTCUSDT",1757482357341,16.142,111552.1,111552.0,8.352]
["binance-futures","BTCUSDT",1757482406522,14.357,111543.9,111543.8,12.929]
["binance-futures","BTCUSDT",1757482445179,8.963,111495.1,111495.0,11.628]
["binance-futures","BTCUSDT",1757482475557,22.599,111538.1,111538.0,0.087]
["binance-futures","BTCUSDT",1757482548739,28.794,111528.5,111528.4,3.251]
["binance-futures","BTCUSDT",1757482596714,9.773,111540.9,111540.8,14.124]
["binance-futures","BTCUSDT",1757482640279,32.888,111540.8,111540.7,2.869]
["binance-futures","BTCUSDT",1757482701882,9.936,111540.8,111540.7,6.365]
["binance-futures","BTCUSDT",1757482719126,3.37,111588.8,111588.7,22.347]
["binance-futures","BTCUSDT",1757482798063,0.464,111592.6,111592.5,24.987]
["binance-futures","BTCUSDT",1757482835132,5.013,111596.8,111596.7,28.108]
["binance-futures","BTCUSDT",1757482886952,11.092,111621.7,111621.6,8.456]
["binance-futures","BTCUSDT",1757482905366,15.001,111600.6,111600.5,6.816]
["binance-futures","BTCUSDT",1757482983201,1.054,111600.1,111600.0,20.464]
["binance-futures","BTCUSDT",1757483028259,6.352,111600.1,111600.0,18.937]
["binance-futures","BTCUSDT",1757483074634,2.603,111614.9,111614.8,18.448]
["binance-futures","BTCUSDT",1757483137857,10.015,111615.7,111615.6,20.002]
["binance-futures","BTCUSDT",1757483169223,3.721,111615.7,111615.6,16.212]
["binance-futures","BTCUSDT",1757483202922,17.246,111608.0,111607.9,7.687]
["binance-futures","BTCUSDT",1757483256482,22.649,111580.8,111580.7,2.471]
["binance-futures","BTCUSDT",1757483299289,4.179,111562.4,111562.3,14.623]
["binance-futures","BTCUSDT",1757483345648,18.723,111604.0,111603.9,11.688]
["binance-futures","BTCUSDT",1757483396246,15.09,111604.0,111603.9,7.953]
["binance-futures","BTCUSDT",1757483423526,5.681,111604.0,111603.9,14.101]
["binance-futures","BTCUSDT",1757483483193,36.447,111562.6,111562.5,0.048]
["binance-futures","BTCUSDT",1757483537625,19.673,111540.6,111540.5,4.801]
["binance-futures","BTCUSDT",1757483573065,7.794,111490.5,111490.4,23.935]
["binance-futures","BTCUSDT",1757483603981,0.616,111492.4,111492.3,25.232]
["binance-futures","BTCUSDT",1757483655539,29.854,111398.1,111398.0,0.457]
["binance-futures","BTCUSDT",1757483701815,29.244,111366.3,111366.2,0.196]
["binance-futures","BTCUSDT",1757483740028,11.094,111340.0,111339.9,15.689]
["binance-futures","BTCUSDT",1757483765189,23.287,111405.1,111405.0,6.515]
["binance-futures","BTCUSDT",1757483829269,33.362,111441.5,111441.4,0.208]
["binance-futures","BTCUSDT",1757483876261,8.475,111523.1,111523.0,29.526]
["binance-futures","BTCUSDT",1757483912123,12.562,111538.4,111538.3,5.204]
["binance-futures","BTCUSDT",1757483965542,19.162,111484.0,111483.9,3.615]
["binance-futures","BTCUSDT",1757484022560,25.015,111508.8,111508.7,5.367]
["binance-futures","BTCUSDT",1757484052622,2.171,111508.4,111508.3,18.346]
["binance-futures","BTCUSDT",1757484092435,23.06,111495.1,111495.0,2.869]
["binance-futures","BTCUSDT",1757484138345,2.019,111506.7,111506.6,33.316]
["binance-futures","BTCUSDT",1757484197848,5.839,111545.3,111545.2,20.868]
["binance-futures","BTCUSDT",1757484228522,11.624,111545.3,111545.2,3.317]
["binance-futures","BTCUSDT",1757484263442,0.036,111525.0,111524.9,33.898]
["binance-futures","BTCUSDT",1757484315970,26.295,111487.8,111487.7,0.041]
["binance-futures","BTCUSDT",1757484370679,14.465,111410.4,111410.3,8.151]
["binance-futures","BTCUSDT",1757484396889,7.709,111407.0,111406.9,33.568]
["binance-futures","BTCUSDT",1757484436368,17.147,111369.9,111369.8,7.86]
["binance-futures","BTCUSDT",1757484475605,8.078,111447.3,111447.2,20.82]
["binance-futures","BTCUSDT",1757484526352,12.926,111471.3,111471.2,12.881]
["binance-futures","BTCUSDT",1757484577253,13.2,111422.6,111422.5,5.57]
["binance-futures","BTCUSDT",1757484619888,101.332,111408.1,111408.0,0.84]
["binance-futures","BTCUSDT",1757484690403,21.025,111346.9,111346.8,11.616]
["binance-futures","BTCUSDT",1757484700138,11.572,111360.7,111360.6,5.69]
["binance-futures","BTCUSDT",1757484750910,7.713,111376.1,111376.0,11.509]
["binance-futures","BTCUSDT",1757484789554,6.372,111387.1,111387.0,13.712]
["binance-futures","BTCUSDT",1757484861021,2.544,111430.0,111429.9,13.205]
["binance-futures","BTCUSDT",1757484874447,2.319,111472.0,111471.9,20.997]
["binance-futures","BTCUSDT",1757484924073,5.834,111470.2,111470.1,22.05]
["binance-futures","BTCUSDT",1757484960919,0.136,111490.9,111490.8,14.717]
["binance-futures","BTCUSDT",1757485033343,8.685,111529.9,111529.8,9.002]
["binance-futures","BTCUSDT",1757485088485,2.376,111547.7,111547.6,27.381]
["binance-futures","BTCUSDT",1757485137515,22.507,111561.3,111561.2,4.158]
["binance-futures","BTCUSDT",1757485180522,12.024,111557.9,111557.8,9.143]
["binance-futures","BTCUSDT",1757485226164,7.797,111520.3,111520.2,9.28]
["binance-futures","BTCUSDT",1757485248322,5.468,111516.6,111516.5,20.472]
["binance-futures","BTCUSDT",1757485320882,9.786,111557.7,111557.6,12.649]
["binance-futures","BTCUSDT",1757485367096,0.848,111563.2,111563.1,14.796]
["binance-futures","BTCUSDT",1757485416659,11.588,111525.9,111525.8,9.768]
["binance-futures","BTCUSDT",1757485437186,12.987,111525.9,111525.8,10.95]
["binance-futures","BTCUSDT",1757485511323,20.676,111490.6,111490.5,11.547]
["binance-futures","BTCUSDT",1757485559007,24.315,111530.0,111529.9,3.953]
["binance-futures","BTCUSDT",1757485619609,15.343,111543.4,111543.3,11.226]
["binance-futures","BTCUSDT",1757485641262,11.678,111558.6,111558.5,28.525]
["binance-futures","BTCUSDT",1757485703888,5.565,111603.5,111603.4,27.106]
["binance-futures","BTCUSDT",1757485744466,8.08,111634.7,111634.6,11.017]
["binance-futures","BTCUSDT",1757485786782,17.177,111743.3,111743.2,1.197]
["binance-futures","BTCUSDT",1757485823583,0.091,111751.4,111751.3,37.833]
["binance-futures","BTCUSDT",1757485873450,6.242,111747.4,111747.3,14.703]
["binance-futures","BTCUSDT",1757485906252,24.538,111702.5,111702.4,6.784]
["binance-futures","BTCUSDT",1757485938398,8.157,111696.7,111696.6,11.978]
["binance-futures","BTCUSDT",1757485994507,3.369,111710.4,111710.3,26.321]
["binance-futures","BTCUSDT",1757486047948,41.393,111697.6,111697.5,0.002]
["binance-futures","BTCUSDT",1757486082832,17.063,111659.7,111659.6,10.495]
["binance-futures","BTCUSDT",1757486110672,5.921,111665.5,111665.4,12.383]
["binance-futures","BTCUSDT",1757486171671,27.04,111667.4,111667.3,11.781]
["binance-futures","BTCUSDT",1757486228211,12.748,111687.2,111687.1,7.269]
["binance-futures","BTCUSDT",1757486258237,2.643,111756.0,111755.9,31.064]
["binance-futures","BTCUSDT",1757486289662,0.517,111749.4,111749.3,17.488]
["binance-futures","BTCUSDT",1757486342279,23.702,111791.9,111791.8,4.213]
["binance-futures","BTCUSDT",1757486381841,22.962,111793.1,111793.0,9.164]
["binance-futures","BTCUSDT",1757486425410,15.73,111816.0,111815.9,5.213]
["binance-futures","BTCUSDT",1757486465439,1.85,111815.3,111815.2,18.302]
["binance-futures","BTCUSDT",1757486529572,1.895,111832.3,111832.2,35.769]
["binance-futures","BTCUSDT",1757486550978,0.948,111843.1,111843.0,15.786]
["binance-futures","BTCUSDT",1757486583898,3.919,111910.7,111910.6,33.454]
["binance-futures","BTCUSDT",1757486624147,4.484,111863.4,111863.3,12.335]
["binance-futures","BTCUSDT",1757486681537,3.785,111810.7,111810.6,16.083]
["binance-futures","BTCUSDT",1757486707659,7.373,111848.0,111847.9,31.908]
["binance-futures","BTCUSDT",1757486753144,1.667,111854.2,111854.1,19.136]
["binance-futures","BTCUSDT",1757486789644,11.302,111880.7,111880.6,14.195]
["binance-futures","BTCUSDT",1757486854357,4.948,111903.4,111903.3,16.288]
["binance-futures","BTCUSDT",1757486876727,32.84,111908.1,111908.0,3.154]
["binance-futures","BTCUSDT",1757486916811,9.918,111904.5,111904.4,17.315]
["binance-futures","BTCUSDT",1757486950496,9.277,111907.0,111906.9,7.223]
["binance-futures","BTCUSDT",1757487000121,4.529,111894.6,111894.5,13.408]
["binance-futures","BTCUSDT",1757487056479,1.224,111859.4,111859.3,11.368]
["binance-futures","BTCUSDT",1757487091968,7.973,111850.1,111850.0,9.937]
["binance-futures","BTCUSDT",1757487126155,11.454,111842.9,111842.8,8.815]
["binance-futures","BTCUSDT",1757487185892,9.912,111817.5,111817.4,18.709]
["binance-futures","BTCUSDT",1757487247018,6.853,111892.1,111892.0,22.745]
["binance-futures","BTCUSDT",1757487275841,10.636,111884.4,111884.3,1.983]
["binance-futures","BTCUSDT",1757487311163,6.569,111846.9,111846.8,16.428]
["binance-futures","BTCUSDT",1757487364018,1.318,111777.0,111776.9,25.891]
["binance-futures","BTCUSDT",1757487419277,8.397,111779.8,111779.7,20.243]
["binance-futures","BTCUSDT",1757487453671,8.432,111772.4,111772.3,13.411]
["binance-futures","BTCUSDT",1757487536821,10.886,111695.0,111694.9,14.145]
["binance-futures","BTCUSDT",1757487547194,10.738,111705.9,111705.8,14.823]
["binance-futures","BTCUSDT",1757487587563,0.353,111727.2,111727.1,23.089]
["binance-futures","BTCUSDT",1757487630144,38.235,111727.2,111727.1,6.632]
["binance-futures","BTCUSDT",1757487673222,2.622,111711.9,111711.8,15.287]
["binance-futures","BTCUSDT",1757487736122,7.258,111774.5,111774.4,31.99]
["binance-futures","BTCUSDT",1757487758043,9.644,111784.6,111784.5,14.145]
["binance-futures","BTCUSDT",1757487805604,13.733,111779.1,111779.0,16.92]
["binance-futures","BTCUSDT",1757487843903,19.128,111785.7,111785.6,15.75]
["binance-futures","BTCUSDT",1757487913551,11.035,111781.6,111781.5,19.568]
["binance-futures","BTCUSDT",1757487978005,11.086,111800.0,111799.9,33.658]
["binance-futures","BTCUSDT",1757487980700,5.61,111811.1,111811.0,29.354]
["binance-futures","BTCUSDT",1757488023230,31.464,111773.5,111773.4,0.015]
["binance-futures","BTCUSDT",1757488088037,29.571,111749.3,111749.2,0.397]
["binance-futures","BTCUSDT",1757488156377,11.968,111810.6,111810.5,21.777]
["binance-futures","BTCUSDT",1757488200417,11.861,111831.2,111831.1,11.893]
["binance-futures","BTCUSDT",1757488227944,16.781,111831.2,111831.1,7.962]
["binance-futures","BTCUSDT",1757488277172,8.625,111858.0,111857.9,27.541]
["binance-futures","BTCUSDT",1757488286580,11.19,111858.0,111857.9,23.212]
["binance-futures","BTCUSDT",1757488362995,29.066,111867.4,111867.3,6.528]
["binance-futures","BTCUSDT",1757488396408,2.131,111855.1,111855.0,38.742]
["binance-futures","BTCUSDT",1757488443261,4.128,111871.8,111871.7,34.737]
["binance-futures","BTCUSDT",1757488458649,7.916,111871.8,111871.7,18.427]
["binance-futures","BTCUSDT",1757488522847,28.616,111872.8,111872.7,5.517]
["binance-futures","BTCUSDT",1757488555296,10.507,111846.9,111846.8,9.178]
["binance-futures","BTCUSDT",1757488605619,10.947,111852.4,111852.3,12.323]
["binance-futures","BTCUSDT",1757488615677,14.236,111852.4,111852.3,6.322]
["binance-futures","BTCUSDT",1757488692549,36.937,111776.7,111776.6,0.109]
["binance-futures","BTCUSDT",1757488730635,13.359,111791.9,111791.8,15.305]
["binance-futures","BTCUSDT",1757488779843,0.399,111833.2,111833.1,41.037]
["binance-futures","BTCUSDT",1757488821847,13.492,111852.7,111852.6,11.631]
["binance-futures","BTCUSDT",1757488864666,3.705,111852.7,111852.6,17.413]
["binance-futures","BTCUSDT",1757488903344,14.596,111899.7,111899.6,31.272]
["binance-futures","BTCUSDT",1757488927864,0.141,111914.0,111913.9,38.059]
["binance-futures","BTCUSDT",1757488983551,32.412,111930.6,111930.5,4.904]
["binance-futures","BTCUSDT",1757489026718,2.949,111952.6,111952.5,16.698]
["binance-futures","BTCUSDT",1757489062182,9.057,111960.7,111960.6,15.669]
["binance-futures","BTCUSDT",1757489087163,18.166,111959.3,111959.2,0.67]
["binance-futures","BTCUSDT",1757489147573,12.942,111958.3,111958.2,8.56]
["binance-futures","BTCUSDT",1757489187273,0.321,111975.3,111975.2,40.98]
["binance-futures","BTCUSDT",1757489226638,14.219,111962.2,111962.1,10.503]
["binance-futures","BTCUSDT",1757489253672,21.203,111954.8,111954.7,10.836]
["binance-futures","BTCUSDT",1757489303975,12.727,112056.9,112056.8,0.903]
["binance-futures","BTCUSDT",1757489343919,10.756,112130.7,112130.6,27.954]
["binance-futures","BTCUSDT",1757489369584,4.569,112178.1,112178.0,23.756]
["binance-futures","BTCUSDT",1757489411818,9.701,112237.3,112237.2,27.95]
["binance-futures","BTCUSDT",1757489460909,4.93,112178.1,112178.0,16.623]
["binance-futures","BTCUSDT",1757489481956,3.011,112147.2,112147.1,30.285]
["binance-futures","BTCUSDT",1757489514640,11.577,112136.3,112136.2,6.006]
["binance-futures","BTCUSDT",1757489557756,0.207,112162.6,112162.5,33.268]
["binance-futures","BTCUSDT",1757489605559,20.64,112125.4,112125.3,0.275]
["binance-futures","BTCUSDT",1757489632294,23.658,112087.2,112087.1,5.024]
["binance-futures","BTCUSDT",1757489662439,11.603,112090.1,112090.0,8.968]
["binance-futures","BTCUSDT",1757489709074,12.487,112122.2,112122.1,10.981]
["binance-futures","BTCUSDT",1757489766587,12.621,112123.1,112123.0,19.228]
["binance-futures","BTCUSDT",1757489792364,25.466,112103.1,112103.0,0.271]
["binance-futures","BTCUSDT",1757489831355,11.834,112087.6,112087.5,9.203]
["binance-futures","BTCUSDT",1757489879121,40.041,112073.4,112073.3,1.787]
["binance-futures","BTCUSDT",1757489922301,2.213,112051.0,112050.9,23.94]
["binance-futures","BTCUSDT",1757489969337,5.841,112036.7,112036.6,0.002]
["binance-futures","BTCUSDT",1757490003928,8.583,112053.7,112053.6,30.319]
["binance-futures","BTCUSDT",1757490067059,14.43,112117.5,112117.4,12.716]
["binance-futures","BTCUSDT",1757490083630,12.548,112117.5,112117.4,18.815]
["binance-futures","BTCUSDT",1757490123152,7.487,112136.3,112136.2,28.205]
["binance-futures","BTCUSDT",1757490159150,5.118,112117.7,112117.6,15.698]
["binance-futures","BTCUSDT",1757490219150,10.395,112133.4,112133.3,11.407]
["binance-futures","BTCUSDT",1757490235710,2.629,112133.4,112133.3,18.944]
["binance-futures","BTCUSDT",1757490280320,7.343,112218.4,112218.3,14.759]
["binance-futures","BTCUSDT",1757490309472,0.068,112223.7,112223.6,33.502]
["binance-futures","BTCUSDT",1757490371636,8.485,112240.7,112240.6,9.98]
["binance-futures","BTCUSDT",1757490389102,76.159,112241.0,112240.9,34.493]
["binance-futures","BTCUSDT",1757490424509,1.002,112238.4,112238.3,26.561]
["binance-futures","BTCUSDT",1757490458948,21.831,112210.8,112210.7,3.028]
["binance-futures","BTCUSDT",1757490498575,15.228,112187.5,112187.4,13.487]
["binance-futures","BTCUSDT",1757490560984,26.926,112276.8,112276.7,3.49]
["binance-futures","BTCUSDT",1757490584885,7.183,112283.8,112283.7,15.981]
["binance-futures","BTCUSDT",1757490650636,4.954,112308.2,112308.1,27.123]
["binance-futures","BTCUSDT",1757490656338,6.957,112317.1,112317.0,19.826]
["binance-futures","BTCUSDT",1757490707649,2.418,112372.8,112372.7,35.716]
["binance-futures","BTCUSDT",1757490768487,5.664,112388.0,112387.9,11.766]
["binance-futures","BTCUSDT",1757490801764,15.711,112414.2,112414.1,15.97]
["binance-futures","BTCUSDT",1757490838734,6.481,112450.1,112450.0,12.127]
["binance-futures","BTCUSDT",1757490854105,0.793,112462.5,112462.4,16.734]
["binance-futures","BTCUSDT",1757490912346,6.289,112549.4,112549.3,29.195]
["binance-futures","BTCUSDT",1757490941248,8.838,112551.1,112551.0,7.995]
["binance-futures","BTCUSDT",1757490981504,4.865,112499.7,112499.6,16.167]
["binance-futures","BTCUSDT",1757491014403,23.607,112460.8,112460.7,7.998]
["binance-futures","BTCUSDT",1757491020717,39.093,112462.7,112462.6,1.433]
["binance-futures","BTCUSDT",1757491091828,2.542,112499.0,112498.9,22.711]
["binance-futures","BTCUSDT",1757491113447,22.29,112490.7,112490.6,4.479]
["binance-futures","BTCUSDT",1757491167183,5.996,112491.5,112491.4,12.686]
["binance-futures","BTCUSDT",1757491207717,5.825,112534.7,112534.6,41.4]
["binance-futures","BTCUSDT",1757491237758,7.869,112568.3,112568.2,10.563]
["binance-futures","BTCUSDT",1757491262344,139.619,112500.0,112499.9,19.78]
["binance-futures","BTCUSDT",1757491308193,15.95,112441.3,112441.2,0.724]
["binance-futures","BTCUSDT",1757491352024,7.532,112414.4,112414.3,20.286]
["binance-futures","BTCUSDT",1757491384018,6.243,112415.7,112415.6,9.083]
["binance-futures","BTCUSDT",1757491404466,18.335,112384.7,112384.6,8.762]
["binance-futures","BTCUSDT",1757491455341,23.464,112409.2,112409.1,7.97]
["binance-futures","BTCUSDT",1757491490847,0.542,112411.1,112411.0,22.591]
["binance-futures","BTCUSDT",1757491525802,0.973,112475.0,112474.9,75.388]
["binance-futures","BTCUSDT",1757491566228,0.004,112494.1,112494.0,27.49]
["binance-futures","BTCUSDT",1757491578784,10.755,112494.1,112494.0,26.522]
["binance-futures","BTCUSDT",1757491639669,7.3,112530.1,112530.0,28.993]
["binance-futures","BTCUSDT",1757491675626,15.86,112545.0,112544.9,14.573]
["binance-futures","BTCUSDT",1757491711706,14.99,112525.6,112525.5,3.975]
["binance-futures","BTCUSDT",1757491729778,30.814,112504.8,112504.7,11.158]
["binance-futures","BTCUSDT",1757491783259,5.172,112578.5,112578.4,134.529]
["binance-futures","BTCUSDT",1757491818951,6.748,112584.8,112584.7,155.21]
["binance-futures","BTCUSDT",1757491857166,4.243,112643.0,112642.9,121.062]
["binance-futures","BTCUSDT",1757491904272,4.414,112645.2,112645.1,23.263]
["binance-futures","BTCUSDT",1757491925719,0.027,112767.8,112767.4,29.198]
["binance-futures","BTCUSDT",1757491957476,21.806,112705.1,112705.0,10.383]
["binance-futures","BTCUSDT",1757491982294,0.201,112710.8,112710.7,26.411]
["binance-futures","BTCUSDT",1757492030586,16.125,112725.9,112725.8,1.219]
["binance-futures","BTCUSDT",1757492070474,14.765,112747.2,112747.1,7.771]
["binance-futures","BTCUSDT",1757492101196,1.743,112768.1,112768.0,23.318]
["binance-futures","BTCUSDT",1757492126716,8.709,112809.6,112809.5,56.311]
["binance-futures","BTCUSDT",1757492169426,14.233,112765.8,112765.7,14.082]
["binance-futures","BTCUSDT",1757492213960,15.307,112715.5,112715.4,8.725]
["binance-futures","BTCUSDT",1757492239429,14.526,112719.1,112719.0,0.535]
["binance-futures","BTCUSDT",1757492264999,17.821,112680.3,112680.2,4.533]
["binance-futures","BTCUSDT",1757492313899,33.601,112677.9,112677.8,2.406]
["binance-futures","BTCUSDT",1757492355835,6.967,112662.4,112660.4,0.001]
["binance-futures","BTCUSDT",1757492388127,3.385,112686.5,112686.4,29.453]
["binance-futures","BTCUSDT",1757492448593,15.558,112710.7,112710.6,11.977]
["binance-futures","BTCUSDT",1757492460387,20.403,112689.4,112689.3,4.078]
["binance-futures","BTCUSDT",1757492499889,8.396,112635.4,112635.3,24.145]
["binance-futures","BTCUSDT",1757492532850,15.312,112615.4,112615.3,7.226]
["binance-futures","BTCUSDT",1757492573667,21.142,112576.5,112576.4,11.457]
["binance-futures","BTCUSDT",1757492631340,4.84,112620.1,112620.0,125.966]
["binance-futures","BTCUSDT",1757492647327,17.551,112697.9,112697.8,7.622]
["binance-futures","BTCUSDT",1757492685484,25.82,112722.6,112722.5,3.824]
["binance-futures","BTCUSDT",1757492723843,12.826,112716.1,112716.0,28.138]
["binance-futures","BTCUSDT",1757492784536,15.562,112714.6,112714.5,4.659]
["binance-futures","BTCUSDT",1757492808172,4.738,112725.7,112725.6,23.316]
["binance-futures","BTCUSDT",1757492842708,3.491,112675.7,112675.6,16.085]
["binance-futures","BTCUSDT",1757492884959,10.413,112669.6,112669.5,9.677]
["binance-futures","BTCUSDT",1757492944085,30.751,112660.8,112660.7,7.582]
["binance-futures","BTCUSDT",1757492962545,10.228,112641.9,112641.8,17.937]
["binance-futures","BTCUSDT",1757493003045,33.447,112615.3,112615.2,2.758]
["binance-futures","BTCUSDT",1757493064291,0.131,112644.3,112644.2,28.564]
["binance-futures","BTCUSDT",1757493076042,3.053,112626.9,112626.8,11.18]
["binance-futures","BTCUSDT",1757493127776,11.113,112632.8,112632.7,6.763]
["binance-futures","BTCUSDT",1757493157547,34.027,112616.1,112616.0,6.089]
["binance-futures","BTCUSDT",1757493224748,14.439,112555.6,112555.5,1.38]
["binance-futures","BTCUSDT",1757493268342,5.521,112527.9,112527.8,11.625]
["binance-futures","BTCUSDT",1757493278773,3.41,112534.5,112534.4,19.156]
["binance-futures","BTCUSDT",1757493310573,15.601,112514.6,112514.5,12.163]
["binance-futures","BTCUSDT",1757493374359,9.037,112505.1,112505.0,8.775]
["binance-futures","BTCUSDT",1757493428322,0.768,112515.0,112514.9,26.53]
["binance-futures","BTCUSDT",1757493440252,10.496,112515.0,112514.9,22.02]
["binance-futures","BTCUSDT",1757493507646,4.0,112550.8,112550.7,10.414]
["binance-futures","BTCUSDT",1757493542529,9.486,112561.6,112561.5,10.868]
["binance-futures","BTCUSDT",1757493592555,5.458,112600.0,112599.9,25.25]
["binance-futures","BTCUSDT",1757493632767,0.704,112617.5,112611.8,32.975]
["binance-futures","BTCUSDT",1757493672804,14.651,112638.6,112638.5,34.104]
["binance-futures","BTCUSDT",1757493707568,43.478,112572.2,112572.1,0.598]
["binance-futures","BTCUSDT",1757493729493,15.56,112554.6,112554.5,8.657]
["binance-futures","BTCUSDT",1757493792641,7.569,112501.8,112501.7,10.443]
["binance-futures","BTCUSDT",1757493830182,13.623,112514.2,112514.1,4.938]
["binance-futures","BTCUSDT",1757493870809,25.45,112515.1,112515.0,3.372]
["binance-futures","BTCUSDT",1757493888525,14.903,112522.0,112521.9,4.145]
["binance-futures","BTCUSDT",1757493952545,6.599,112515.9,112515.8,9.906]
["binance-futures","BTCUSDT",1757493993026,12.264,112535.4,112535.3,5.967]
["binance-futures","BTCUSDT",1757494033009,26.439,112539.1,112539.0,7.993]
["binance-futures","BTCUSDT",1757494057813,17.007,112539.1,112539.0,10.228]
["binance-futures","BTCUSDT",1757494119144,15.416,112485.9,112485.8,9.04]
["binance-futures","BTCUSDT",1757494160047,6.316,112517.1,112517.0,19.265]
["binance-futures","BTCUSDT",1757494196546,15.149,112483.5,112483.4,10.275]
["binance-futures","BTCUSDT",1757494241178,29.021,112483.5,112483.4,9.127]
["binance-futures","BTCUSDT",1757494292520,11.556,112420.1,112420.0,6.934]
["binance-futures","BTCUSDT",1757494320655,39.784,112396.7,112396.6,0.469]
["binance-futures","BTCUSDT",1757494346178,8.045,112350.0,112349.9,17.458]
["binance-futures","BTCUSDT",1757494391562,15.081,112321.3,112321.2,6.777]
["binance-futures","BTCUSDT",1757494439170,30.198,112333.1,112333.0,2.593]
["binance-futures","BTCUSDT",1757494468911,13.522,112315.7,112315.6,10.584]
["binance-futures","BTCUSDT",1757494500508,13.123,112292.4,112292.3,7.492]
["binance-futures","BTCUSDT",1757494545915,9.203,112329.6,112329.5,18.062]
["binance-futures","BTCUSDT",1757494595651,4.767,112352.4,112352.3,21.393]
["binance-futures","BTCUSDT",1757494622562,6.0,112385.0,112384.9,27.984]
["binance-futures","BTCUSDT",1757494659173,26.459,112377.1,112377.0,5.495]
["binance-futures","BTCUSDT",1757494712313,7.722,112351.9,112351.8,13.528]
["binance-futures","BTCUSDT",1757494749907,21.658,112359.9,112359.8,6.431]
["binance-futures","BTCUSDT",1757494794228,28.495,112333.1,112333.0,5.579]
["binance-futures","BTCUSDT",1757494834873,10.589,112342.9,112342.8,14.482]
["binance-futures","BTCUSDT",1757494890775,5.59,112342.9,112342.8,16.5]
["binance-futures","BTCUSDT",1757494910433,15.004,112342.9,112342.8,6.74]
["binance-futures","BTCUSDT",1757494947012,21.332,112300.1,112300.0,12.415]
["binance-futures","BTCUSDT",1757494986496,0.663,112309.0,112308.9,23.866]
["binance-futures","BTCUSDT",1757495052875,15.974,112296.0,112295.9,2.239]
["binance-futures","BTCUSDT",1757495068056,31.727,112287.1,112287.0,13.641]
["binance-futures","BTCUSDT",1757495113373,15.4,112222.1,112222.0,8.707]
["binance-futures","BTCUSDT",1757495149607,1.058,112217.9,112217.8,15.474]
["binance-futures","BTCUSDT",1757495205805,5.497,112178.7,112178.6,8.053]
["binance-futures","BTCUSDT",1757495223472,8.042,112166.1,112166.0,13.213]
["binance-futures","BTCUSDT",1757495257268,4.384,112125.8,112125.7,26.923]
["binance-futures","BTCUSDT",1757495286698,11.415,112144.6,112144.5,4.652]
["binance-futures","BTCUSDT",1757495333528,11.454,112147.3,112147.2,2.936]
["binance-futures","BTCUSDT",1757495379060,18.716,112138.1,112138.0,1.286]
["binance-futures","BTCUSDT",1757495407616,7.838,112134.4,112134.3,8.95]
["binance-futures","BTCUSDT",1757495474733,2.487,112141.2,112141.1,17.02]
["binance-futures","BTCUSDT",1757495484427,3.246,112141.2,112141.1,12.095]
["binance-futures","BTCUSDT",1757495539204,8.109,112161.5,112161.4,7.977]
["binance-futures","BTCUSDT",1757495564032,7.182,112153.3,112153.2,11.858]
["binance-futures","BTCUSDT",1757495642648,0.245,112145.5,112145.4,33.404]
["binance-futures","BTCUSDT",1757495649772,39.968,112162.3,112162.2,0.516]
["binance-futures","BTCUSDT",1757495705586,18.351,112152.6,112152.5,2.55]
["binance-futures","BTCUSDT",1757495735449,10.227,112118.7,112118.6,8.881]
["binance-futures","BTCUSDT",1757495804713,13.088,112125.9,112125.8,9.022]
["binance-futures","BTCUSDT",1757495814580,13.387,112111.8,112111.7,11.653]
["binance-futures","BTCUSDT",1757495854387,5.001,112128.2,112128.1,15.466]
["binance-futures","BTCUSDT",1757495897522,1.672,112137.2,112137.1,26.357]
["binance-futures","BTCUSDT",1757495935663,4.498,112152.0,112151.9,13.914]
["binance-futures","BTCUSDT",1757495995879,21.857,112174.9,112174.8,0.154]
["binance-futures","BTCUSDT",1757496057122,23.935,112198.1,112198.0,0.941]
["binance-futures","BTCUSDT",1757496063134,2.083,112187.1,112187.0,16.567]
["binance-futures","BTCUSDT",1757496139496,12.071,112252.9,112252.8,7.548]
["binance-futures","BTCUSDT",1757496164304,11.188,112273.2,112273.1,7.36]
["binance-futures","BTCUSDT",1757496219304,13.037,112311.4,112311.3,4.831]
["binance-futures","BTCUSDT",1757496260225,17.477,112279.2,112279.1,4.482]
["binance-futures","BTCUSDT",1757496296572,1.5,112295.6,112295.5,27.269]
["binance-futures","BTCUSDT",1757496318331,10.853,112327.0,112326.9,4.033]
["binance-futures","BTCUSDT",1757496373569,12.779,112373.4,112373.3,7.608]
["binance-futures","BTCUSDT",1757496416517,8.264,112342.9,112342.8,9.439]
["binance-futures","BTCUSDT",1757496448240,18.822,112322.1,112322.0,6.994]
["binance-futures","BTCUSDT",1757496499320,1.923,112289.2,112289.1,15.041]
["binance-futures","BTCUSDT",1757496517678,28.779,112287.3,112287.2,0.642]
["binance-futures","BTCUSDT",1757496587642,9.707,112276.9,112276.8,9.455]
["binance-futures","BTCUSDT",1757496627603,2.238,112290.5,112290.4,14.894]
["binance-futures","BTCUSDT",1757496675307,18.162,112270.1,112270.0,1.22]
["binance-futures","BTCUSDT",1757496693490,0.788,112283.6,112283.5,26.652]
["binance-futures","BTCUSDT",1757496763573,14.925,112287.5,112287.4,4.813]
["binance-futures","BTCUSDT",1757496799661,4.238,112299.0,112298.9,33.246]
["binance-futures","BTCUSDT",1757496851614,0.516,112383.0,112382.9,31.998]
["binance-futures","BTCUSDT",1757496862115,6.159,112383.2,112383.1,4.385]
["binance-futures","BTCUSDT",1757496933078,2.644,112368.1,112368.0,10.604]
["binance-futures","BTCUSDT",1757496977066,18.142,112322.0,112321.9,7.273]
["binance-futures","BTCUSDT",1757496999809,19.121,112305.8,112305.7,1.148]
["binance-futures","BTCUSDT",1757497059686,5.113,112281.6,112281.5,20.926]
["binance-futures","BTCUSDT",1757497116966,32.115,112295.9,112295.8,0.006]
["binance-futures","BTCUSDT",1757497164177,3.682,112290.6,112290.5,11.566]
["binance-futures","BTCUSDT",1757497197572,3.111,112290.6,112290.5,12.681]
["binance-futures","BTCUSDT",1757497256226,13.721,112312.5,112312.4,10.422]
["binance-futures","BTCUSDT",1757497306307,8.549,112290.7,112290.6,10.101]
["binance-futures","BTCUSDT",1757497344034,10.297,112247.4,112247.3,4.907]
["binance-futures","BTCUSDT",1757497365060,20.436,112221.0,112220.9,2.775]
["binance-futures","BTCUSDT",1757497429558,5.617,112213.4,112213.3,11.834]
["binance-futures","BTCUSDT",1757497477159,27.448,112201.1,112201.0,1.939]
["binance-futures","BTCUSDT",1757497514522,6.934,112200.1,112200.0,11.556]
["binance-futures","BTCUSDT",1757497544349,16.879,112206.6,112206.5,0.624]
["binance-futures","BTCUSDT",1757497600382,5.108,112203.6,112203.5,20.007]
["binance-futures","BTCUSDT",1757497647243,0.604,112241.7,112241.6,28.894]
["binance-futures","BTCUSDT",1757497687017,8.13,112251.4,112251.3,19.741]
["binance-futures","BTCUSDT",1757497730878,8.982,112286.1,112286.0,19.942]
["binance-futures","BTCUSDT",1757497796272,20.699,112280.1,112280.0,1.951]
["binance-futures","BTCUSDT",1757497818300,13.342,112291.5,112291.4,2.412]
["binance-futures","BTCUSDT",1757497862862,1.065,112271.4,112271.3,14.187]
["binance-futures","BTCUSDT",1757497915995,29.236,112199.1,112199.0,0.68]
["binance-futures","BTCUSDT",1757497976013,10.309,112217.4,112217.3,7.732]
["binance-futures","BTCUSDT",1757498003423,5.201,112217.4,112217.3,8.678]
["binance-futures","BTCUSDT",1757498047587,7.668,112208.4,112208.3,19.849]
["binance-futures","BTCUSDT",1757498093457,11.915,112184.7,112184.6,4.87]
["binance-futures","BTCUSDT",1757498159206,6.996,112226.5,112226.4,18.483]
["binance-futures","BTCUSDT",1757498180913,0.068,112250.0,112249.9,30.919]
["binance-futures","BTCUSDT",1757498226401,16.955,112257.4,112257.3,7.833]
["binance-futures","BTCUSDT",1757498304229,10.472,112246.2,112246.1,6.077]
["binance-futures","BTCUSDT",1757498314947,25.395,112230.6,112230.5,0.39]
["binance-futures","BTCUSDT",1757498375505,23.397,112240.4,112240.3,3.954]
["binance-futures","BTCUSDT",1757498408803,18.684,112240.3,112240.2,25.487]
["binance-futures","BTCUSDT",1757498483905,11.087,112219.5,112219.4,9.832]
["binance-futures","BTCUSDT",1757498499522,9.535,112187.2,112187.1,11.496]
["binance-futures","BTCUSDT",1757498543370,33.443,112192.4,112192.3,5.145]
["binance-futures","BTCUSDT",1757498580059,17.678,112224.0,112223.9,5.905]
["binance-futures","BTCUSDT",1757498653243,21.825,112246.2,112246.1,0.008]
["binance-futures","BTCUSDT",1757498663218,4.35,112245.0,112244.9,22.624]
["binance-futures","BTCUSDT",1757498718596,6.059,112276.5,112276.4,32.584]
["binance-futures","BTCUSDT",1757498751622,11.016,112276.5,112276.4,8.522]
["binance-futures","BTCUSDT",1757498821241,2.367,112346.4,112346.3,14.34]
["binance-futures","BTCUSDT",1757498834000,10.731,112346.4,112346.3,10.948]
["binance-futures","BTCUSDT",1757498911782,27.409,112297.6,112297.5,4.253]
["binance-futures","BTCUSDT",1757498952832,7.217,112275.1,112275.0,11.967]
["binance-futures","BTCUSDT",1757498956730,7.481,112291.3,112291.2,20.175]
["binance-futures","BTCUSDT",1757499016492,9.274,112264.3,112264.2,9.462]
["binance-futures","BTCUSDT",1757499080185,11.089,112255.0,112254.9,4.65]
["binance-futures","BTCUSDT",1757499123232,23.47,112275.2,112275.1,0.377]
["binance-futures","BTCUSDT",1757499169922,0.787,112245.1,112245.0,10.03]
["binance-futures","BTCUSDT",1757499190582,3.806,112244.9,112244.8,10.908]
["binance-futures","BTCUSDT",1757499248322,0.355,112359.2,112359.1,31.717]
["binance-futures","BTCUSDT",1757499291104,13.095,112303.4,112303.3,5.098]
["binance-futures","BTCUSDT",1757499332946,7.543,112250.9,112250.8,4.851]
["binance-futures","BTCUSDT",1757499351032,13.941,112236.9,112236.8,5.633]
["binance-futures","BTCUSDT",1757499416648,10.192,112218.8,112218.7,12.521]
["binance-futures","BTCUSDT",1757499458944,12.44,112202.7,112202.6,7.271]
["binance-futures","BTCUSDT",1757499491762,10.073,112206.1,112206.0,3.752]
["binance-futures","BTCUSDT",1757499544565,10.768,112191.8,112191.7,29.239]
["binance-futures","BTCUSDT",1757499593144,8.927,112220.0,112219.9,10.964]
["binance-futures","BTCUSDT",1757499630564,13.066,112202.3,112202.2,4.815]
["binance-futures","BTCUSDT",1757499657927,15.768,112202.3,112202.2,5.229]
["binance-futures","BTCUSDT",1757499713747,9.506,112183.2,112183.1,7.089]
["binance-futures","BTCUSDT",1757499769489,2.154,112187.8,112187.7,13.048]
["binance-futures","BTCUSDT",1757499795668,6.702,112250.0,112249.9,14.799]
["binance-futures","BTCUSDT",1757499830210,4.496,112260.3,112260.2,17.956]
["binance-futures","BTCUSDT",1757499886619,2.13,112276.6,112276.5,22.971]
["binance-futures","BTCUSDT",1757499940522,1.922,112286.5,112286.4,12.811]
["binance-futures","BTCUSDT",1757499977626,8.859,112295.3,112295.2,8.33]
["binance-futures","BTCUSDT",1757500006038,7.402,112295.3,112295.2,14.019]
["binance-futures","BTCUSDT",1757500063016,14.722,112270.6,112270.5,0.721]
["binance-futures","BTCUSDT",1757500106621,18.901,112296.9,112296.8,3.805]
["binance-futures","BTCUSDT",1757500145708,12.381,112330.9,112330.8,17.289]
["binance-futures","BTCUSDT",1757500189972,0.002,112373.9,112373.5,12.962]
["binance-futures","BTCUSDT",1757500246103,9.529,112368.2,112368.1,16.59]
["binance-futures","BTCUSDT",1757500268630,5.537,112368.2,112368.1,16.542]
["binance-futures","BTCUSDT",1757500310430,0.932,112379.1,112379.0,18.126]
["binance-futures","BTCUSDT",1757500351411,4.187,112327.0,112326.9,14.34]
["binance-futures","BTCUSDT",1757500375026,5.901,112324.2,112324.1,10.681]
["binance-futures","BTCUSDT",1757500444295,3.471,112325.7,112325.6,14.373]
["binance-futures","BTCUSDT",1757500482748,10.838,112325.7,112325.6,4.642]
["binance-futures","BTCUSDT",1757500530545,16.845,112325.7,112325.6,9.16]
["binance-futures","BTCUSDT",1757500595175,4.276,112361.9,112361.8,13.228]
["binance-futures","BTCUSDT",1757500620935,4.046,112361.9,112361.8,14.443]
["binance-futures","BTCUSDT",1757500671189,10.674,112361.9,112361.8,14.556]
["binance-futures","BTCUSDT",1757500698374,24.677,112379.2,112379.1,0.783]
["binance-futures","BTCUSDT",1757500756968,10.941,112325.7,112325.6,7.914]
["binance-futures","BTCUSDT",1757500811398,3.956,112341.9,112341.8,13.901]
["binance-futures","BTCUSDT",1757500849312,1.098,112346.0,112345.9,26.891]
["binance-futures","BTCUSDT",1757500886018,10.956,112350.0,112349.9,13.988]
["binance-futures","BTCUSDT",1757500935841,9.22,112350.0,112349.9,12.673]
["binance-futures","BTCUSDT",1757500989156,1.643,112318.8,112318.7,26.549]
["binance-futures","BTCUSDT",1757501026507,16.668,112320.1,112320.0,5.371]
["binance-futures","BTCUSDT",1757501061078,23.664,112337.1,112337.0,2.573]
["binance-futures","BTCUSDT",1757501129307,11.57,112337.1,112337.0,8.503]
["binance-futures","BTCUSDT",1757501180080,4.886,112292.0,112291.9,8.786]
["binance-futures","BTCUSDT",1757501217641,5.46,112291.2,112291.1,8.806]
["binance-futures","BTCUSDT",1757501253063,2.348,112319.2,112319.1,17.295]
["binance-futures","BTCUSDT",1757501306033,10.686,112342.7,112342.6,5.002]
["binance-futures","BTCUSDT",1757501360065,5.178,112334.1,112334.0,10.109]
["binance-futures","BTCUSDT",1757501413414,6.641,112304.6,112304.5,8.841]
["binance-futures","BTCUSDT",1757501456346,2.715,112309.9,112309.8,23.99]
["binance-futures","BTCUSDT",1757501536124,19.298,112309.5,112309.4,3.897]
["binance-futures","BTCUSDT",1757501556822,22.943,112298.3,112298.2,0.257]
["binance-futures","BTCUSDT",1757501609673,16.845,112303.1,112303.0,3.279]
["binance-futures","BTCUSDT",1757501662956,22.37,112291.9,112291.8,3.19]
["binance-futures","BTCUSDT",1757501727956,2.253,112288.9,112288.8,22.848]
["binance-futures","BTCUSDT",1757501749982,27.311,112275.3,112275.2,0.288]
["binance-futures","BTCUSDT",1757501786525,5.801,112228.8,112228.7,7.108]
["binance-futures","BTCUSDT",1757501833530,0.632,112234.4,112234.3,17.567]
["binance-futures","BTCUSDT",1757501910684,6.976,112234.2,112234.1,7.827]
["binance-futures","BTCUSDT",1757501977542,12.35,112234.2,112234.1,3.844]
["binance-futures","BTCUSDT",1757501978499,13.837,112234.2,112234.1,1.377]
["binance-futures","BTCUSDT",1757502060123,6.202,112236.4,112236.3,9.906]
["binance-futures","BTCUSDT",1757502108206,3.562,112299.1,112299.0,9.823]
["binance-futures","BTCUSDT",1757502122562,1.017,112307.1,112307.0,24.954]
["binance-futures","BTCUSDT",1757502191800,11.509,112295.4,112295.3,1.374]
["binance-futures","BTCUSDT",1757502229861,1.421,112267.1,112267.0,8.019]
["binance-futures","BTCUSDT",1757502287978,3.399,112242.9,112242.8,14.439]
["binance-futures","BTCUSDT",1757502297448,3.516,112242.9,112242.8,13.188]
["binance-futures","BTCUSDT",1757502383766,1.484,112284.3,112284.2,11.105]
["binance-futures","BTCUSDT",1757502418182,2.495,112238.5,112238.4,19.246]
["binance-futures","BTCUSDT",1757502476889,3.904,112237.3,112237.2,2.583]
["binance-futures","BTCUSDT",1757502493587,13.89,112227.6,112227.5,3.875]
["binance-futures","BTCUSDT",1757502573644,12.132,112233.3,112233.2,2.555]
["binance-futures","BTCUSDT",1757502621485,6.075,112268.1,112268.0,4.375]
["binance-futures","BTCUSDT",1757502647642,2.75,112273.7,112273.6,7.744]
["binance-futures","BTCUSDT",1757502708563,3.205,112288.0,112287.9,9.183]
["binance-futures","BTCUSDT",1757502759179,2.95,112292.4,112292.3,16.185]
["binance-futures","BTCUSDT",1757502798719,7.674,112299.0,112298.9,7.877]
["binance-futures","BTCUSDT",1757502824579,1.176,112300.0,112299.9,8.698]
["binance-futures","BTCUSDT",1757502900009,5.969,112332.6,112332.5,7.668]
["binance-futures","BTCUSDT",1757502948715,15.904,112317.4,112317.3,1.579]
["binance-futures","BTCUSDT",1757502994885,1.635,112324.3,112324.2,17.382]
["binance-futures","BTCUSDT",1757503027410,1.144,112332.7,112332.6,26.616]
["binance-futures","BTCUSDT",1757503095376,0.993,112291.3,112291.2,13.259]
["binance-futures","BTCUSDT",1757503162548,4.068,112291.3,112291.2,8.514]
["binance-futures","BTCUSDT",1757503204409,0.064,112337.8,112337.7,30.346]
["binance-futures","BTCUSDT",1757503230665,1.781,112359.7,112359.6,15.973]
["binance-futures","BTCUSDT",1757503292872,8.889,112308.2,112308.1,3.257]
["binance-futures","BTCUSDT",1757503333807,7.753,112280.7,112280.6,2.92]
["binance-futures","BTCUSDT",1757503376108,5.042,112245.7,112245.6,5.674]
["binance-futures","BTCUSDT",1757503426653,3.08,112284.7,112284.6,16.466]
["binance-futures","BTCUSDT",1757503491441,0.743,112275.9,112275.8,19.195]
["binance-futures","BTCUSDT",1757503523906,1.439,112278.4,112278.3,10.13]
["binance-futures","BTCUSDT",1757503562425,5.004,112265.4,112265.3,5.318]
["binance-futures","BTCUSDT",1757503621756,5.222,112248.6,112248.5,5.881]
["binance-futures","BTCUSDT",1757503708524,20.935,112248.6,112248.5,6.648]
["binance-futures","BTCUSDT",1757503739579,19.55,112307.1,112307.0,3.143]
["binance-futures","BTCUSDT",1757503787111,4.985,112280.0,112279.9,5.061]
["binance-futures","BTCUSDT",1757503840872,13.418,112255.9,112255.8,4.114]
["binance-futures","BTCUSDT",1757503903119,9.702,112269.9,112269.8,3.831]
["binance-futures","BTCUSDT",1757503936249,4.249,112246.4,112246.3,7.147]
["binance-futures","BTCUSDT",1757503990042,19.372,112250.1,112250.0,0.543]
["binance-futures","BTCUSDT",1757504023303,3.962,112241.4,112241.3,4.602]
["binance-futures","BTCUSDT",1757504093205,3.94,112241.7,112241.6,7.52]
["binance-futures","BTCUSDT",1757504138563,2.223,112226.7,112226.6,13.049]
["binance-futures","BTCUSDT",1757504182846,20.932,112224.9,112224.8,0.962]
["binance-futures","BTCUSDT",1757504261054,7.29,112243.5,112243.4,5.306]
["binance-futures","BTCUSDT",1757504282467,17.691,112206.3,112206.2,0.596]
["binance-futures","BTCUSDT",1757504336489,24.613,112205.4,112205.3,1.631]
["binance-futures","BTCUSDT",1757504373732,4.92,112227.7,112227.6,6.015]
["binance-futures","BTCUSDT",1757504448157,4.929,112227.7,112227.6,15.698]
["binance-futures","BTCUSDT",1757504461704,2.996,112227.7,112227.6,16.137]
["binance-futures","BTCUSDT",1757504515139,9.183,112173.2,112173.1,11.976]
["binance-futures","BTCUSDT",1757504553847,4.897,112178.6,112178.5,5.939]
["binance-futures","BTCUSDT",1757504618650,2.334,112172.9,112172.8,9.824]
["binance-futures","BTCUSDT",1757504640102,4.357,112186.1,112186.0,9.362]
["binance-futures","BTCUSDT",1757504692546,25.059,112200.1,112200.0,0.336]
["binance-futures","BTCUSDT",1757504727094,4.511,112207.7,112207.6,4.931]
["binance-futures","BTCUSDT",1757504777921,6.344,112221.6,112221.5,11.824]
["binance-futures","BTCUSDT",1757504836758,15.467,112210.4,112210.3,2.842]
["binance-futures","BTCUSDT",1757504863588,4.091,112253.5,112253.4,17.304]
["binance-futures","BTCUSDT",1757504911296,6.3,112265.0,112264.9,18.636]
["binance-futures","BTCUSDT",1757504963277,7.882,112264.9,112264.8,2.295]
["binance-futures","BTCUSDT",1757505030758,7.31,112237.0,112236.9,18.146]
["binance-futures","BTCUSDT",1757505059719,13.671,112247.3,112247.2,2.102]
["binance-futures","BTCUSDT",1757505154676,11.643,112235.3,112235.2,7.684]
["binance-futures","BTCUSDT",1757505163135,11.869,112235.3,112235.2,8.174]
["binance-futures","BTCUSDT",1757505222037,2.197,112230.7,112230.6,21.34]
["binance-futures","BTCUSDT",1757505251017,15.755,112230.7,112230.6,0.396]
["binance-futures","BTCUSDT",1757505300076,3.948,112236.5,112236.4,13.87]
["binance-futures","BTCUSDT",1757505381570,3.974,112259.2,112259.1,15.237]
["binance-futures","BTCUSDT",1757505451272,2.712,112242.1,112242.0,11.746]
["binance-futures","BTCUSDT",1757505453727,3.914,112242.1,112242.0,11.694]
["binance-futures","BTCUSDT",1757505557524,4.787,112256.1,112256.0,8.897]
["binance-futures","BTCUSDT",1757505591948,3.675,112262.0,112261.9,24.244]
["binance-futures","BTCUSDT",1757505646252,1.618,112294.7,112294.6,24.442]
["binance-futures","BTCUSDT",1757505653617,32.099,112288.1,112288.0,0.409]
["binance-futures","BTCUSDT",1757505733016,14.68,112293.4,112293.3,6.144]
["binance-futures","BTCUSDT",1757505756915,25.522,112291.1,112291.0,0.83]
["binance-futures","BTCUSDT",1757505814522,6.419,112338.4,112338.3,8.766]
["binance-futures","BTCUSDT",1757505856644,0.778,112343.5,112343.4,25.559]
["binance-futures","BTCUSDT",1757505894529,16.411,112350.0,112349.9,4.329]
["binance-futures","BTCUSDT",1757505922762,4.273,112360.0,112359.9,20.415]
["binance-futures","BTCUSDT",1757505977880,21.198,112354.2,112354.1,0.683]
["binance-futures","BTCUSDT",1757506023934,19.604,112336.0,112335.9,0.453]
["binance-futures","BTCUSDT",1757506060150,23.137,112301.0,112300.9,4.655]
["binance-futures","BTCUSDT",1757506109013,7.274,112347.9,112347.8,21.908]
["binance-futures","BTCUSDT",1757506127478,7.673,112362.3,112362.2,8.633]
["binance-futures","BTCUSDT",1757506194705,13.216,112379.1,112379.0,3.251]
["binance-futures","BTCUSDT",1757506231312,2.927,112374.7,112374.6,15.227]
["binance-futures","BTCUSDT",1757506277093,7.646,112311.8,112311.7,7.973]
["binance-futures","BTCUSDT",1757506293420,22.414,112315.6,112315.5,11.982]
["binance-futures","BTCUSDT",1757506363063,3.986,112319.4,112319.3,7.835]
["binance-futures","BTCUSDT",1757506399162,3.342,112326.4,112326.3,18.176]
["binance-futures","BTCUSDT",1757506441397,16.913,112413.4,112413.3,1.413]
["binance-futures","BTCUSDT",1757506460121,13.091,112413.4,112413.3,7.418]
["binance-futures","BTCUSDT",1757506522720,6.457,112382.1,112382.0,11.813]
["binance-futures","BTCUSDT",1757506565244,0.983,112375.3,112375.2,18.375]
["binance-futures","BTCUSDT",1757506589736,2.353,112385.7,112385.6,12.755]
["binance-futures","BTCUSDT",1757506643466,7.615,112400.8,112400.7,17.308]
["binance-futures","BTCUSDT",1757506688775,2.325,112536.8,112536.7,33.404]
["binance-futures","BTCUSDT",1757506714800,0.663,112588.0,112587.9,10.97]
["binance-futures","BTCUSDT",1757506741349,0.459,112624.4,112624.3,30.448]
["binance-futures","BTCUSDT",1757506792033,0.126,112623.0,112622.9,32.538]
["binance-futures","BTCUSDT",1757506832775,0.83,112614.6,112614.5,18.792]
["binance-futures","BTCUSDT",1757506865443,0.48,112622.4,112622.3,21.115]
["binance-futures","BTCUSDT",1757506887664,21.954,112587.7,112587.6,5.27]
["binance-futures","BTCUSDT",1757506938079,8.045,112594.5,112594.4,17.218]
["binance-futures","BTCUSDT",1757506986650,5.185,112620.0,112619.9,24.506]
["binance-futures","BTCUSDT",1757507013239,0.266,112653.1,112653.0,34.954]
["binance-futures","BTCUSDT",1757507041380,1.342,112660.1,112660.0,12.045]
["binance-futures","BTCUSDT",1757507092929,0.992,112645.1,112645.0,10.673]
["binance-futures","BTCUSDT",1757507128994,16.245,112580.1,112580.0,6.112]
["binance-futures","BTCUSDT",1757507167807,18.71,112580.1,112580.0,8.314]
["binance-futures","BTCUSDT",1757507206029,4.273,112607.3,112607.2,15.145]
["binance-futures","BTCUSDT",1757507266827,9.069,112598.8,112598.7,5.147]
["binance-futures","BTCUSDT",1757507291421,19.763,112604.8,112604.7,21.023]
["binance-futures","BTCUSDT",1757507327009,8.144,112612.4,112612.3,9.916]
["binance-futures","BTCUSDT",1757507375670,18.184,112597.7,112597.6,6.0]
["binance-futures","BTCUSDT",1757507429929,0.184,113379.3,113378.5,0.283]
["binance-futures","BTCUSDT",1757507451136,0.003,113248.5,113245.2,4.028]
["binance-futures","BTCUSDT",1757507487373,0.08,113027.9,113012.2,0.075]
["binance-futures","BTCUSDT",1757507521177,5.135,113107.8,113100.8,0.14]
["binance-futures","BTCUSDT",1757507572880,8.708,113345.0,113344.9,9.174]
["binance-futures","BTCUSDT",1757507592197,11.001,113335.0,113334.9,0.003]
["binance-futures","BTCUSDT",1757507623783,5.908,113318.5,113318.4,3.78]
["binance-futures","BTCUSDT",1757507684779,11.532,113320.9,113320.8,1.602]
["binance-futures","BTCUSDT",1757507691235,29.988,113290.0,113289.9,1.285]
["binance-futures","BTCUSDT",1757507734164,0.265,113414.4,113414.3,12.865]
["binance-futures","BTCUSDT",1757507761932,4.135,113414.1,113414.0,6.991]
["binance-futures","BTCUSDT",1757507818379,9.916,113342.9,113342.8,3.991]
["binance-futures","BTCUSDT",1757507828636,8.122,113350.1,113350.0,2.697]
["binance-futures","BTCUSDT",1757507872840,5.613,113233.9,113233.8,3.194]
["binance-futures","BTCUSDT",1757507895898,5.837,113200.0,113199.9,0.25]
["binance-futures","BTCUSDT",1757507958161,0.081,113240.0,113239.9,10.923]
["binance-futures","BTCUSDT",1757507999517,4.614,112978.0,112977.9,0.353]
["binance-futures","BTCUSDT",1757508008590,0.002,113086.8,113083.2,4.05]
["binance-futures","BTCUSDT",1757508035446,0.13,113139.9,113139.8,18.779]
["binance-futures","BTCUSDT",1757508103644,4.752,113110.5,113110.4,10.642]
["binance-futures","BTCUSDT",1757508122156,0.736,113155.0,113154.9,13.978]
["binance-futures","BTCUSDT",1757508172582,10.458,113166.8,113166.7,7.219]
["binance-futures","BTCUSDT",1757508208739,4.154,113185.0,113184.9,9.324]
["binance-futures","BTCUSDT",1757508246005,2.138,113160.3,113160.2,11.64]
["binance-futures","BTCUSDT",1757508260533,2.764,113197.7,113197.6,15.278]
["binance-futures","BTCUSDT",1757508313762,7.877,113247.8,113247.7,46.41]
["binance-futures","BTCUSDT",1757508349689,23.796,113208.4,113208.3,2.148]
["binance-futures","BTCUSDT",1757508381334,3.047,113115.2,113115.1,13.551]
["binance-futures","BTCUSDT",1757508400022,2.669,113097.6,113097.5,8.981]
["binance-futures","BTCUSDT",1757508448903,2.441,113154.3,113154.2,12.572]
["binance-futures","BTCUSDT",1757508486408,5.205,113132.4,113132.3,6.821]
["binance-futures","BTCUSDT",1757508524457,12.727,113115.9,113115.8,2.115]
["binance-futures","BTCUSDT",1757508540689,7.696,113110.4,113110.3,17.26]
["binance-futures","BTCUSDT",1757508593930,8.392,112940.3,112940.2,1.647]
["binance-futures","BTCUSDT",1757508625420,22.492,113014.7,113014.6,2.034]
["binance-futures","BTCUSDT",1757508652928,10.671,113048.2,113048.1,5.502]
["binance-futures","BTCUSDT",1757508697869,7.443,113050.0,113049.9,2.079]
["binance-futures","BTCUSDT",1757508740034,1.233,113088.3,113088.2,14.703]
["binance-futures","BTCUSDT",1757508768072,13.879,113136.9,113136.8,3.696]
["binance-futures","BTCUSDT",1757508798339,16.584,113131.1,113131.0,0.15]
["binance-futures","BTCUSDT",1757508839722,3.713,113170.7,113170.6,9.549]
["binance-futures","BTCUSDT",1757508889037,5.29,113150.1,113150.0,9.688]
["binance-futures","BTCUSDT",1757508912167,11.501,113200.0,113199.9,30.076]
["binance-futures","BTCUSDT",1757508941373,2.1,113235.5,113235.4,39.793]
["binance-futures","BTCUSDT",1757508987223,2.985,113200.1,113200.0,7.904]
["binance-futures","BTCUSDT",1757509032507,1.585,113150.0,113149.9,25.717]
["binance-futures","BTCUSDT",1757509059686,5.67,113221.6,113221.5,4.731]
["binance-futures","BTCUSDT",1757509097987,27.195,113240.1,113240.0,26.403]
["binance-futures","BTCUSDT",1757509115676,23.969,113251.7,113251.6,1.012]
["binance-futures","BTCUSDT",1757509171919,13.682,113283.6,113283.5,2.76]
["binance-futures","BTCUSDT",1757509205281,4.813,113424.9,113424.8,12.829]
["binance-futures","BTCUSDT",1757509239731,7.161,113483.8,113483.7,4.303]
["binance-futures","BTCUSDT",1757509259718,0.003,113369.9,113368.9,4.04]
["binance-futures","BTCUSDT",1757509307129,10.654,113532.1,113532.0,2.287]
["binance-futures","BTCUSDT",1757509345603,4.642,113396.3,113396.2,3.312]
["binance-futures","BTCUSDT",1757509376732,0.883,113479.5,113479.4,20.186]
["binance-futures","BTCUSDT",1757509433872,4.361,113517.8,113517.7,2.012]
["binance-futures","BTCUSDT",1757509450723,1.001,113519.1,113519.0,14.63]
["binance-futures","BTCUSDT",1757509486717,3.874,113538.7,113538.6,0.93]
["binance-futures","BTCUSDT",1757509522982,5.58,113588.8,113588.7,38.032]
["binance-futures","BTCUSDT",1757509579602,7.074,113636.3,113636.2,0.232]
["binance-futures","BTCUSDT",1757509592048,2.093,113640.4,113640.3,4.384]
["binance-futures","BTCUSDT",1757509627806,1.119,113629.8,113629.7,6.877]
["binance-futures","BTCUSDT",1757509652550,4.088,113734.1,113734.0,11.54]
["binance-futures","BTCUSDT",1757509696365,10.725,113596.1,113596.0,0.456]
["binance-futures","BTCUSDT",1757509743817,7.645,113665.7,113665.6,26.248]
["binance-futures","BTCUSDT",1757509765177,0.725,113668.8,113668.7,5.049]
["binance-futures","BTCUSDT",1757509794816,6.04,113741.9,113741.8,7.37]
["binance-futures","BTCUSDT",1757509837273,11.209,113778.6,113778.5,0.423]
["binance-futures","BTCUSDT",1757509880947,4.188,113640.1,113640.0,10.122]
["binance-futures","BTCUSDT",1757509906146,12.283,113602.3,113602.2,1.448]
["binance-futures","BTCUSDT",1757509968935,6.662,113599.7,113599.6,2.411]
["binance-futures","BTCUSDT",1757509976864,0.469,113614.2,113614.1,10.067]
["binance-futures","BTCUSDT",1757510026176,4.279,113614.8,113614.7,3.625]
["binance-futures","BTCUSDT",1757510047792,9.584,113630.5,113630.4,1.472]
["binance-futures","BTCUSDT",1757510085009,0.118,113694.6,113694.5,21.723]
["binance-futures","BTCUSDT",1757510138061,6.965,113778.2,113778.1,17.003]
["binance-futures","BTCUSDT",1757510153819,3.066,113750.1,113750.0,5.994]
["binance-futures","BTCUSDT",1757510193037,4.579,113700.0,113699.9,9.046]
["binance-futures","BTCUSDT",1757510224125,5.574,113668.9,113668.8,10.555]
["binance-futures","BTCUSDT",1757510284773,5.905,113612.3,113612.2,7.268]
["binance-futures","BTCUSDT",1757510301079,23.346,113620.1,113620.0,0.767]
["binance-futures","BTCUSDT",1757510336979,5.487,113591.7,113591.6,11.485]
["binance-futures","BTCUSDT",1757510371411,9.423,113605.9,113605.8,5.172]
["binance-futures","BTCUSDT",1757510426068,10.164,113600.9,113600.8,17.715]
["binance-futures","BTCUSDT",1757510480163,7.13,113550.1,113550.0,8.999]
["binance-futures","BTCUSDT",1757510485840,6.762,113550.1,113550.0,9.151]
["binance-futures","BTCUSDT",1757510554147,13.66,113469.4,113469.3,0.925]
["binance-futures","BTCUSDT",1757510576831,7.037,113482.0,113481.9,9.647]
["binance-futures","BTCUSDT",1757510625992,4.606,113475.8,113475.7,7.744]
["binance-futures","BTCUSDT",1757510662817,20.03,113395.3,113395.2,5.196]
["binance-futures","BTCUSDT",1757510695215,1.944,113441.7,113441.6,19.161]
["binance-futures","BTCUSDT",1757510733783,35.346,113499.0,113498.9,0.07]
["binance-futures","BTCUSDT",1757510748579,10.171,113516.3,113516.2,3.806]
["binance-futures","BTCUSDT",1757510813518,6.603,113509.2,113509.1,8.31]
["binance-futures","BTCUSDT",1757510844196,2.811,113509.4,113509.3,9.631]
["binance-futures","BTCUSDT",1757510888609,21.019,113590.0,113589.9,0.501]
["binance-futures","BTCUSDT",1757510898834,0.622,113544.2,113544.1,9.327]
["binance-futures","BTCUSDT",1757510966672,5.297,113582.8,113582.7,5.209]
["binance-futures","BTCUSDT",1757511002406,7.212,113623.3,113623.2,7.955]
["binance-futures","BTCUSDT",1757511039206,13.377,113523.4,113523.3,1.305]
["binance-futures","BTCUSDT",1757511053526,6.544,113534.0,113533.9,11.039]
["binance-futures","BTCUSDT",1757511112788,8.19,113440.7,113440.6,7.835]
["binance-futures","BTCUSDT",1757511144839,16.387,113409.8,113409.7,0.48]
["binance-futures","BTCUSDT",1757511167629,2.066,113436.0,113435.9,7.097]
["binance-futures","BTCUSDT",1757511215074,1.121,113493.6,113493.5,5.574]
["binance-futures","BTCUSDT",1757511257059,9.208,113585.5,113585.4,1.29]
["binance-futures","BTCUSDT",1757511289745,23.214,113539.0,113538.9,0.284]
["binance-futures","BTCUSDT",1757511309652,6.181,113560.7,113560.6,6.376]
["binance-futures","BTCUSDT",1757511359789,22.394,113514.8,113514.7,0.913]
["binance-futures","BTCUSDT",1757511396831,6.438,113468.4,113468.3,5.781]
["binance-futures","BTCUSDT",1757511428608,22.733,113443.8,113443.7,0.112]
["binance-futures","BTCUSDT",1757511452463,6.786,113444.7,113444.6,4.611]
["binance-futures","BTCUSDT",1757511498229,0.707,113554.6,113554.5,20.601]
["binance-futures","BTCUSDT",1757511538838,19.505,113580.3,113580.2,1.568]
["binance-futures","BTCUSDT",1757511571083,8.261,113611.9,113611.8,6.848]
["binance-futures","BTCUSDT",1757511590950,26.096,113666.6,113666.5,1.483]
["binance-futures","BTCUSDT",1757511639206,10.242,113767.8,113767.7,4.872]
["binance-futures","BTCUSDT",1757511671247,1.94,113801.9,113801.8,16.278]
["binance-futures","BTCUSDT",1757511703300,0.046,113780.0,113779.9,14.701]
["binance-futures","BTCUSDT",1757511743526,8.37,113828.3,113828.2,2.476]
["binance-futures","BTCUSDT",1757511788484,2.464,113925.5,113925.4,10.428]
["binance-futures","BTCUSDT",1757511809772,34.668,113951.5,113951.4,0.415]
["binance-futures","BTCUSDT",1757511837630,2.291,113919.5,113919.4,18.64]
["binance-futures","BTCUSDT",1757511876542,8.547,113976.7,113976.6,8.844]
["binance-futures","BTCUSDT",1757511925452,6.455,114060.9,114060.8,2.737]
["binance-futures","BTCUSDT",1757511942931,3.988,114016.8,114016.7,8.641]
["binance-futures","BTCUSDT",1757511975145,21.305,114030.0,114029.9,9.62]
["binance-futures","BTCUSDT",1757512013458,9.1,114136.9,114136.8,0.199]
["binance-futures","BTCUSDT",1757512058278,3.599,114154.8,114154.7,11.477]
["binance-futures","BTCUSDT",1757512079703,4.261,114136.9,114136.8,9.071]
["binance-futures","BTCUSDT",1757512110454,4.609,114199.8,114199.7,12.356]
["binance-futures","BTCUSDT",1757512168227,7.353,114224.0,114223.9,6.727]
["binance-futures","BTCUSDT",1757512180454,12.392,114261.6,114261.5,6.79]
["binance-futures","BTCUSDT",1757512217751,3.123,114118.4,114118.3,8.105]
["binance-futures","BTCUSDT",1757512247801,6.58,114074.6,114074.5,4.298]
["binance-futures","BTCUSDT",1757512305675,27.522,113974.1,113974.0,4.41]
["binance-futures","BTCUSDT",1757512313872,5.127,113977.8,113977.7,7.605]
["binance-futures","BTCUSDT",1757512355181,10.643,113910.0,113909.9,10.01]
["binance-futures","BTCUSDT",1757512380416,0.547,113914.4,113914.3,5.5]
["binance-futures","BTCUSDT",1757512439732,8.576,113865.1,113865.0,6.788]
["binance-futures","BTCUSDT",1757512451994,15.064,113890.1,113890.0,1.41]
["binance-futures","BTCUSDT",1757512489993,2.616,113751.1,113751.0,15.123]
["binance-futures","BTCUSDT",1757512519375,3.729,113868.3,113868.2,23.926]
["binance-futures","BTCUSDT",1757512551317,7.296,113879.3,113879.2,7.861]
["binance-futures","BTCUSDT",1757512604059,6.402,113881.5,113881.4,10.661]
["binance-futures","BTCUSDT",1757512625421,7.011,113896.3,113896.2,6.481]
["binance-futures","BTCUSDT",1757512690744,4.675,113938.7,113938.6,9.394]
["binance-futures","BTCUSDT",1757512694314,27.499,113933.5,113933.4,1.746]
["binance-futures","BTCUSDT",1757512748020,17.36,113910.0,113909.9,21.107]
["binance-futures","BTCUSDT",1757512767679,13.329,113910.0,113909.9,4.311]
["binance-futures","BTCUSDT",1757512837200,7.924,113956.7,113956.6,10.587]
["binance-futures","BTCUSDT",1757512871860,19.527,113971.8,113971.7,5.716]
["binance-futures","BTCUSDT",1757512888667,1.505,113988.2,113988.1,11.27]
["binance-futures","BTCUSDT",1757512909919,18.95,114000.0,113999.9,3.121]
["binance-futures","BTCUSDT",1757512977272,17.908,113982.1,113982.0,2.445]
["binance-futures","BTCUSDT",1757513015534,13.594,113861.9,113861.8,2.679]
["binance-futures","BTCUSDT",1757513032768,3.445,113861.3,113861.2,8.603]
["binance-futures","BTCUSDT",1757513084980,2.553,113930.8,113930.7,19.866]
["binance-futures","BTCUSDT",1757513120904,1.912,114005.9,114005.8,6.902]
["binance-futures","BTCUSDT",1757513142158,25.042,114007.9,114007.8,3.365]
["binance-futures","BTCUSDT",1757513188964,0.202,114086.1,114086.0,18.647]
["binance-futures","BTCUSDT",1757513197419,0.918,114102.4,114102.3,15.34]
["binance-futures","BTCUSDT",1757513257638,6.719,114148.5,114148.4,8.536]
["binance-futures","BTCUSDT",1757513283316,3.286,114115.3,114115.2,19.751]
["binance-futures","BTCUSDT",1757513326227,0.004,114086.7,114086.6,31.441]
["binance-futures","BTCUSDT",1757513371566,18.198,114086.6,114086.5,0.561]
["binance-futures","BTCUSDT",1757513401102,0.939,114064.4,114064.3,26.731]
["binance-futures","BTCUSDT",1757513423117,1.106,114030.0,114029.9,14.075]
["binance-futures","BTCUSDT",1757513469649,12.741,114002.0,114001.9,2.655]
["binance-futures","BTCUSDT",1757513478604,19.424,113950.0,113949.9,0.675]
["binance-futures","BTCUSDT",1757513538173,1.429,113991.4,113991.3,20.492]
["binance-futures","BTCUSDT",1757513576444,6.916,114017.5,114017.4,8.364]
["binance-futures","BTCUSDT",1757513590479,1.5,114011.5,114011.4,16.545]
["binance-futures","BTCUSDT",1757513646379,6.914,113982.2,113982.1,5.553]
["binance-futures","BTCUSDT",1757513683972,10.747,113982.3,113982.2,3.172]
["binance-futures","BTCUSDT",1757513717744,1.551,114023.7,114023.6,13.148]
["binance-futures","BTCUSDT",1757513736402,3.964,113990.9,113990.8,7.751]
["binance-futures","BTCUSDT",1757513788291,22.18,114029.9,114029.8,3.049]
["binance-futures","BTCUSDT",1757513825174,3.308,114040.3,114040.2,20.476]
["binance-futures","BTCUSDT",1757513862676,15.173,114098.9,114098.8,0.205]
["binance-futures","BTCUSDT",1757513877106,7.759,114040.1,114040.0,5.871]
["binance-futures","BTCUSDT",1757513934143,10.854,113941.6,113941.5,6.03]
["binance-futures","BTCUSDT",1757513970703,1.147,113962.1,113962.0,9.522]
["binance-futures","BTCUSDT",1757514003556,11.627,114066.0,114065.9,4.466]
["binance-futures","BTCUSDT",1757514021770,3.048,114080.0,114079.9,26.583]
["binance-futures","BTCUSDT",1757514075039,24.876,114090.2,114090.1,0.257]
["binance-futures","BTCUSDT",1757514114741,4.28,114087.3,114087.2,7.362]
["binance-futures","BTCUSDT",1757514144118,23.262,114096.9,114096.8,0.143]
["binance-futures","BTCUSDT",1757514188407,6.21,114170.3,114170.2,4.588]
["binance-futures","BTCUSDT",1757514233747,17.849,114153.8,114153.7,9.287]
["binance-futures","BTCUSDT",1757514261723,7.695,114173.4,114173.3,6.524]
["binance-futures","BTCUSDT",1757514287861,4.626,114187.5,114187.4,17.132]
["binance-futures","BTCUSDT",1757514334975,3.663,114221.4,114221.3,31.1]
["binance-futures","BTCUSDT",1757514377227,31.326,114160.4,114160.3,0.532]
["binance-futures","BTCUSDT",1757514406203,1.567,114131.6,114131.5,11.629]
["binance-futures","BTCUSDT",1757514435527,7.893,114123.5,114123.4,4.218]
["binance-futures","BTCUSDT",1757514478035,27.111,114150.5,114150.4,0.359]
["binance-futures","BTCUSDT",1757514527177,42.376,114094.0,114093.9,0.614]
["binance-futures","BTCUSDT",1757514550923,13.021,114033.2,114033.1,17.492]
["binance-futures","BTCUSDT",1757514590655,1.108,114038.8,114038.7,24.636]
["binance-futures","BTCUSDT",1757514647608,6.098,114060.8,114060.7,8.787]
["binance-futures","BTCUSDT",1757514662890,1.617,114076.2,114076.1,15.945]
["binance-futures","BTCUSDT",1757514704144,0.261,114099.0,114098.9,19.78]
["binance-futures","BTCUSDT",1757514744292,2.865,114122.0,114121.9,14.434]
["binance-futures","BTCUSDT",1757514799578,28.436,114064.8,114064.7,0.847]
["binance-futures","BTCUSDT",1757514818283,0.459,113975.2,113975.1,18.652]
["binance-futures","BTCUSDT",1757514851051,12.03,113969.5,113969.4,2.981]
["binance-futures","BTCUSDT",1757514887680,25.94,113936.2,113936.1,7.731]
["binance-futures","BTCUSDT",1757514944516,13.525,114099.6,114099.5,25.032]
["binance-futures","BTCUSDT",1757514958515,10.58,114130.0,114129.9,8.55]
["binance-futures","BTCUSDT",1757514998176,10.425,114106.7,114106.6,9.351]
["binance-futures","BTCUSDT",1757515034215,27.693,114078.6,114078.5,4.348]
["binance-futures","BTCUSDT",1757515089782,3.74,114097.6,114097.5,22.333]
["binance-futures","BTCUSDT",1757515109885,0.237,114089.5,114089.4,12.434]
["binance-futures","BTCUSDT",1757515145007,30.215,113993.7,113993.6,4.141]
["binance-futures","BTCUSDT",1757515208404,3.084,113995.8,113995.7,19.435]
["binance-futures","BTCUSDT",1757515217445,6.261,114022.8,114022.7,33.036]
["binance-futures","BTCUSDT",1757515262122,20.982,114006.9,114006.8,0.867]
["binance-futures","BTCUSDT",1757515290339,5.588,113969.6,113969.5,9.156]
["binance-futures","BTCUSDT",1757515357064,27.541,114004.9,114004.8,1.989]
["binance-futures","BTCUSDT",1757515406332,18.825,113980.1,113980.0,1.437]
["binance-futures","BTCUSDT",1757515418209,3.592,114020.0,114019.9,21.01]
["binance-futures","BTCUSDT",1757515482053,8.037,114030.4,114030.3,8.075]
["binance-futures","BTCUSDT",1757515515699,25.747,114037.0,114036.9,11.118]
["binance-futures","BTCUSDT",1757515564851,11.419,113994.4,113994.3,8.604]
["binance-futures","BTCUSDT",1757515573304,36.13,113981.3,113981.2,0.02]
["binance-futures","BTCUSDT",1757515637725,32.483,113906.1,113906.0,0.427]
["binance-futures","BTCUSDT",1757515670307,42.217,113909.4,113909.3,0.028]
["binance-futures","BTCUSDT",1757515692062,9.46,113925.1,113925.0,2.2]
["binance-futures","BTCUSDT",1757515746462,12.077,113917.4,113917.3,3.555]
["binance-futures","BTCUSDT",1757515783849,4.182,113900.0,113899.9,9.071]
["binance-futures","BTCUSDT",1757515819907,4.337,113978.7,113978.6,16.794]
["binance-futures","BTCUSDT",1757515838400,32.801,113978.8,113978.7,0.074]
["binance-futures","BTCUSDT",1757515893500,7.483,113911.3,113911.2,17.503]
["binance-futures","BTCUSDT",1757515935605,21.942,113916.7,113916.6,2.678]
["binance-futures","BTCUSDT",1757515968266,19.066,113910.1,113910.0,6.676]
["binance-futures","BTCUSDT",1757515992808,5.851,113900.6,113900.5,21.889]
["binance-futures","BTCUSDT",1757516047740,24.547,113870.9,113870.8,4.35]
["binance-futures","BTCUSDT",1757516082611,16.84,113765.6,113765.5,2.122]
["binance-futures","BTCUSDT",1757516115912,1.963,113848.0,113847.9,21.934]
["binance-futures","BTCUSDT",1757516132638,5.13,113902.2,113902.1,28.742]
["binance-futures","BTCUSDT",1757516187188,49.975,113896.4,113896.3,1.271]
["binance-futures","BTCUSDT",1757516225874,30.951,113828.4,113828.3,2.318]
["binance-futures","BTCUSDT",1757516253876,8.364,113805.2,113805.1,10.642]
["binance-futures","BTCUSDT",1757516298864,3.841,113835.2,113835.1,13.672]
["binance-futures","BTCUSDT",1757516312335,11.892,113835.2,113835.1,6.215]
["binance-futures","BTCUSDT",1757516372448,14.927,113839.1,113839.0,7.585]
["binance-futures","BTCUSDT",1757516404711,3.323,113888.3,113888.2,11.838]
["binance-futures","BTCUSDT",1757516443091,8.655,113903.6,113903.5,16.527]
["binance-futures","BTCUSDT",1757516494542,12.759,113903.6,113903.5,4.485]
["binance-futures","BTCUSDT",1757516521242,9.496,113879.7,113879.6,14.039]
["binance-futures","BTCUSDT",1757516550132,22.226,113859.0,113858.9,8.952]
["binance-futures","BTCUSDT",1757516594456,24.122,113868.3,113868.2,2.927]
["binance-futures","BTCUSDT",1757516642924,0.172,113850.0,113849.9,16.57]
["binance-futures","BTCUSDT",1757516671160,8.58,113883.0,113882.9,3.794]
["binance-futures","BTCUSDT",1757516711307,0.088,113902.6,113902.5,28.802]
["binance-futures","BTCUSDT",1757516730357,2.278,113950.0,113949.9,3.344]
["binance-futures","BTCUSDT",1757516785102,3.987,113947.9,113947.8,24.477]
["binance-futures","BTCUSDT",1757516828390,2.217,113980.0,113979.9,24.481]
["binance-futures","BTCUSDT",1757516859249,0.934,113999.0,113998.9,26.8]
["binance-futures","BTCUSDT",1757516881839,12.862,114050.0,114049.9,2.332]
["binance-futures","BTCUSDT",1757516934646,0.03,113995.8,113995.7,32.113]
["binance-futures","BTCUSDT",1757516977499,8.182,114027.3,114027.2,13.316]
["binance-futures","BTCUSDT",1757517014579,1.913,114023.9,114023.8,54.132]
["binance-futures","BTCUSDT",1757517073683,25.688,114051.9,114051.8,4.875]
["binance-futures","BTCUSDT",1757517089676,2.509,113995.3,113995.2,25.576]
["binance-futures","BTCUSDT",1757517131572,20.796,114033.8,114033.7,2.231]
["binance-futures","BTCUSDT",1757517168480,7.937,114039.7,114039.6,7.202]
["binance-futures","BTCUSDT",1757517208672,17.504,114027.9,114027.8,1.84]
["binance-futures","BTCUSDT",1757517261426,7.842,114001.8,114001.7,8.254]
["binance-futures","BTCUSDT",1757517288895,8.366,113986.4,113986.3,11.572]
["binance-futures","BTCUSDT",1757517324114,29.807,114049.7,114049.6,0.62]
["binance-futures","BTCUSDT",1757517366801,7.602,114025.3,114025.2,8.444]
["binance-futures","BTCUSDT",1757517420580,5.098,113936.0,113935.9,22.836]
["binance-futures","BTCUSDT",1757517440420,1.377,113963.8,113963.7,23.152]
["binance-futures","BTCUSDT",1757517477119,0.09,113965.1,113965.0,16.617]
["binance-futures","BTCUSDT",1757517523790,0.163,113966.6,113966.5,26.998]
["binance-futures","BTCUSDT",1757517576659,7.821,113857.0,113856.9,7.562]
["binance-futures","BTCUSDT",1757517600566,7.577,113790.3,113790.2,5.252]
["binance-futures","BTCUSDT",1757517632999,12.563,113772.9,113772.8,2.172]
["binance-futures","BTCUSDT",1757517670928,6.993,113800.0,113799.9,18.549]
["binance-futures","BTCUSDT",1757517722146,5.731,113753.5,113753.4,6.236]
["binance-futures","BTCUSDT",1757517741546,28.327,113712.2,113712.1,2.127]
["binance-futures","BTCUSDT",1757517780163,0.067,113723.3,113723.2,32.221]
["binance-futures","BTCUSDT",1757517845449,3.875,113742.9,113742.8,21.778]
["binance-futures","BTCUSDT",1757517894922,2.321,113778.9,113778.8,28.397]
["binance-futures","BTCUSDT",1757517901263,20.618,113757.5,113757.4,2.466]
["binance-futures","BTCUSDT",1757517970328,0.072,113759.8,113759.7,30.263]
["binance-futures","BTCUSDT",1757518013902,5.758,113746.4,113746.3,10.111]
["binance-futures","BTCUSDT",1757518067729,16.532,113765.6,113765.5,12.006]
["binance-futures","BTCUSDT",1757518070285,11.985,113765.6,113765.5,11.58]
["binance-futures","BTCUSDT",1757518142826,18.263,113840.2,113840.1,10.593]
["binance-futures","BTCUSDT",1757518171601,16.313,113820.8,113820.7,12.464]
["binance-futures","BTCUSDT",1757518223552,36.921,113818.2,113818.1,1.594]
["binance-futures","BTCUSDT",1757518230596,11.059,113784.5,113784.4,7.184]
["binance-futures","BTCUSDT",1757518294667,22.083,113716.3,113716.2,3.446]
["binance-futures","BTCUSDT",1757518333576,16.55,113694.1,113694.0,0.486]
["binance-futures","BTCUSDT",1757518351173,0.86,113720.0,113719.9,27.01]
["binance-futures","BTCUSDT",1757518406605,11.802,113744.3,113744.2,1.863]
["binance-futures","BTCUSDT",1757518445406,21.153,113766.0,113765.9,0.571]
["binance-futures","BTCUSDT",1757518490114,1.353,113795.7,113795.6,26.576]
["binance-futures","BTCUSDT",1757518502915,8.311,113799.1,113799.0,7.836]
["binance-futures","BTCUSDT",1757518565803,6.58,113829.7,113829.6,12.681]
["binance-futures","BTCUSDT",1757518599141,18.37,113828.8,113828.7,5.117]
["binance-futures","BTCUSDT",1757518643087,27.179,113752.8,113752.7,1.609]
["binance-futures","BTCUSDT",1757518661032,19.723,113762.3,113762.2,0.309]
["binance-futures","BTCUSDT",1757518903468,7.035,113819.9,113819.8,27.238]
["binance-futures","BTCUSDT",1757518940009,5.771,113865.4,113865.3,23.707]
["binance-futures","BTCUSDT",1757518980436,0.404,113819.7,113819.6,18.501]
["binance-futures","BTCUSDT",1757518997747,0.082,113835.9,113835.8,16.523]
["binance-futures","BTCUSDT",1757519065759,0.309,113830.2,113830.1,27.486]
["binance-futures","BTCUSDT",1757519103947,3.386,113845.6,113845.5,43.319]
["binance-futures","BTCUSDT",1757519132609,5.34,113861.5,113861.4,7.584]
["binance-futures","BTCUSDT",1757519186700,43.366,113831.8,113831.7,0.087]
["binance-futures","BTCUSDT",1757519229098,2.362,113780.7,113780.6,10.327]
["binance-futures","BTCUSDT",1757519264348,8.898,113749.2,113749.1,20.382]
["binance-futures","BTCUSDT",1757519286880,25.209,113817.8,113817.7,0.094]
["binance-futures","BTCUSDT",1757519341999,21.07,113773.9,113773.8,4.746]
["binance-futures","BTCUSDT",1757519390750,47.207,113833.1,113833.0,1.952]
["binance-futures","BTCUSDT",1757519420045,23.833,113819.6,113819.5,3.038]
["binance-futures","BTCUSDT",1757519451042,2.329,113833.0,113832.9,7.988]
["binance-futures","BTCUSDT",1757519503339,3.613,113826.0,113825.9,8.841]
["binance-futures","BTCUSDT",1757519555105,17.773,113782.5,113782.4,9.079]
["binance-futures","BTCUSDT",1757519590137,2.134,113794.0,113793.9,22.626]
["binance-futures","BTCUSDT",1757519629303,8.872,113786.5,113786.4,9.689]
["binance-futures","BTCUSDT",1757519688262,4.256,113887.6,113887.5,24.542]
["binance-futures","BTCUSDT",1757519711381,0.109,113858.0,113857.9,28.65]
["binance-futures","BTCUSDT",1757519747130,5.79,113857.6,113857.5,14.914]
["binance-futures","BTCUSDT",1757519792525,37.994,113829.5,113829.4,1.091]
["binance-futures","BTCUSDT",1757519848005,3.035,113827.7,113827.6,15.984]
["binance-futures","BTCUSDT",1757519873508,13.181,113820.6,113820.5,7.488]
["binance-futures","BTCUSDT",1757519913408,20.155,113822.6,113822.5,6.557]
["binance-futures","BTCUSDT",1757519957196,30.714,113834.0,113833.9,4.809]
["binance-futures","BTCUSDT",1757520018670,28.774,113826.6,113826.5,0.281]
["binance-futures","BTCUSDT",1757520040004,27.96,113826.8,113826.7,3.614]
["binance-futures","BTCUSDT",1757520074085,14.993,113870.0,113869.9,1.173]
["binance-futures","BTCUSDT",1757520117600,14.223,113859.7,113859.6,5.397]
["binance-futures","BTCUSDT",1757520174008,10.241,113819.9,113819.8,8.578]
["binance-futures","BTCUSDT",1757520196045,4.652,113819.4,113819.3,7.874]
["binance-futures","BTCUSDT",1757520236202,5.916,113806.0,113805.9,8.831]
["binance-futures","BTCUSDT",1757520304472,10.251,113790.3,113790.2,7.119]
["binance-futures","BTCUSDT",1757520317322,4.482,113790.3,113790.2,9.997]
["binance-futures","BTCUSDT",1757520362032,13.753,113793.3,113793.2,11.184]
["binance-futures","BTCUSDT",1757520397363,16.81,113795.0,113794.9,1.818]
["binance-futures","BTCUSDT",1757520470697,42.336,113766.3,113766.2,0.358]
["binance-futures","BTCUSDT",1757520477637,44.629,113750.1,113750.0,1.074]
["binance-futures","BTCUSDT",1757520526318,35.006,113707.5,113707.4,1.3]
["binance-futures","BTCUSDT",1757520555820,15.387,113703.3,113703.2,3.559]
["binance-futures","BTCUSDT",1757520619961,27.356,113733.5,113733.4,2.123]
["binance-futures","BTCUSDT",1757520632998,2.788,113733.5,113733.4,17.32]
["binance-futures","BTCUSDT",1757520679093,10.428,113713.6,113713.5,20.741]
["binance-futures","BTCUSDT",1757520709867,33.862,113708.5,113708.4,3.25]
["binance-futures","BTCUSDT",1757520747910,16.612,113707.7,113707.6,7.463]
["binance-futures","BTCUSDT",1757520801127,6.978,113700.0,113699.9,30.896]
["binance-futures","BTCUSDT",1757520823086,38.965,113703.1,113703.0,0.535]
["binance-futures","BTCUSDT",1757520899622,19.635,113700.3,113700.2,1.067]
["binance-futures","BTCUSDT",1757520938442,1.304,113730.0,113729.9,39.62]
["binance-futures","BTCUSDT",1757520957062,1.685,113741.3,113741.2,18.059]
["binance-futures","BTCUSDT",1757521011591,8.214,113704.9,113704.8,13.223]
["binance-futures","BTCUSDT",1757521051835,20.885,113702.8,113702.7,5.024]
["binance-futures","BTCUSDT",1757521092982,11.101,113707.2,113707.1,11.704]
["binance-futures","BTCUSDT",1757521109259,14.759,113707.2,113707.1,4.376]
["binance-futures","BTCUSDT",1757521169765,33.321,113666.4,113666.3,6.391]
["binance-futures","BTCUSDT",1757521203226,16.279,113645.4,113645.3,8.61]
["binance-futures","BTCUSDT",1757521242000,12.441,113647.1,113647.0,20.248]
["binance-futures","BTCUSDT",1757521262227,23.777,113601.2,113601.1,3.023]
["binance-futures","BTCUSDT",1757521315072,2.537,113641.0,113640.9,27.532]
["binance-futures","BTCUSDT",1757521355001,23.036,113673.8,113673.7,10.99]
["binance-futures","BTCUSDT",1757521387982,31.58,113669.6,113669.5,12.101]
["binance-futures","BTCUSDT",1757521434304,30.154,113683.4,113683.3,0.13]
["binance-futures","BTCUSDT",1757521446607,2.241,113679.1,113679.0,23.052]
["binance-futures","BTCUSDT",1757521514580,27.209,113683.7,113683.6,6.536]
["binance-futures","BTCUSDT",1757521544715,1.55,113614.9,113614.8,35.266]
["binance-futures","BTCUSDT",1757521590373,0.396,113601.3,113601.2,17.161]
["binance-futures","BTCUSDT",1757521635199,36.972,113596.4,113596.3,2.842]
["binance-futures","BTCUSDT",1757521663423,18.31,113591.1,113591.0,10.887]
["binance-futures","BTCUSDT",1757521689984,33.039,113617.9,113617.8,0.399]
["binance-futures","BTCUSDT",1757521738562,16.719,113607.9,113607.8,6.879]
["binance-futures","BTCUSDT",1757521791345,19.392,113643.8,113643.7,12.815]
["binance-futures","BTCUSDT",1757521815495,28.481,113631.2,113631.1,11.009]
["binance-futures","BTCUSDT",1757521856172,24.746,113647.6,113647.5,6.468]
["binance-futures","BTCUSDT",1757521877666,23.12,113619.3,113619.2,4.31]
["binance-futures","BTCUSDT",1757521930486,32.629,113584.9,113584.8,1.698]
["binance-futures","BTCUSDT",1757521969869,1.667,113587.3,113587.2,30.006]
["binance-futures","BTCUSDT",1757522003187,21.884,113548.1,113548.0,6.721]
["binance-futures","BTCUSDT",1757522024274,8.796,113568.1,113568.0,16.689]
["binance-futures","BTCUSDT",1757522081948,13.363,113592.5,113592.4,14.452]
["binance-futures","BTCUSDT",1757522118703,25.651,113593.5,113593.4,2.37]
["binance-futures","BTCUSDT",1757522157496,41.248,113555.0,113554.9,2.148]
["binance-futures","BTCUSDT",1757522181042,19.849,113547.3,113547.2,19.748]
["binance-futures","BTCUSDT",1757522236931,14.804,113553.1,113553.0,3.416]
["binance-futures","BTCUSDT",1757522280872,8.311,113595.9,113595.8,19.704]
["binance-futures","BTCUSDT",1757522314865,27.108,113567.4,113567.3,3.717]
["binance-futures","BTCUSDT",1757522361049,15.091,113563.8,113563.7,4.32]
["binance-futures","BTCUSDT",1757522416644,22.711,113595.5,113595.4,0.891]
["binance-futures","BTCUSDT",1757522441160,16.209,113581.3,113581.2,2.246]
["binance-futures","BTCUSDT",1757522475069,0.978,113604.7,113604.6,33.068]
["binance-futures","BTCUSDT",1757522516765,17.827,113614.4,113614.3,4.185]
["binance-futures","BTCUSDT",1757522571244,6.85,113641.7,113641.6,16.672]
["binance-futures","BTCUSDT",1757522601754,13.675,113653.1,113653.0,12.694]
["binance-futures","BTCUSDT",1757522629272,12.449,113750.0,113749.9,12.896]
["binance-futures","BTCUSDT",1757522678352,0.231,113688.8,113688.7,43.19]
["binance-futures","BTCUSDT",1757522734510,14.735,113641.7,113641.6,8.74]
["binance-futures","BTCUSDT",1757522759926,5.689,113604.2,113604.1,13.795]
["binance-futures","BTCUSDT",1757522795777,6.893,113635.5,113635.4,11.012]
["binance-futures","BTCUSDT",1757522839012,6.878,113635.2,113635.1,13.757]
["binance-futures","BTCUSDT",1757522897321,0.75,113658.6,113658.5,11.065]
["binance-futures","BTCUSDT",1757522927767,0.499,113620.1,113620.0,22.905]
["binance-futures","BTCUSDT",1757522967810,6.497,113608.7,113608.6,13.37]
["binance-futures","BTCUSDT",1757523034661,10.032,113621.9,113621.8,10.579]
["binance-futures","BTCUSDT",1757523048782,3.48,113621.9,113621.8,11.087]
["binance-futures","BTCUSDT",1757523094239,2.559,113632.5,113632.4,31.444]
["binance-futures","BTCUSDT",1757523135091,11.89,113657.8,113657.7,20.658]
["binance-futures","BTCUSDT",1757523197243,2.029,113657.7,113657.6,18.316]
["binance-futures","BTCUSDT",1757523215900,1.932,113657.5,113657.4,18.965]
["binance-futures","BTCUSDT",1757523263483,15.416,113636.6,113636.5,3.13]
["binance-futures","BTCUSDT",1757523299982,19.041,113600.8,113600.7,5.337]
["binance-futures","BTCUSDT",1757523375077,9.231,113675.1,113675.0,31.159]
["binance-futures","BTCUSDT",1757523389499,8.597,113675.5,113675.4,21.655]
["binance-futures","BTCUSDT",1757523437175,12.451,113677.6,113677.5,13.463]
["binance-futures","BTCUSDT",1757523482040,1.292,113682.8,113682.7,34.541]
["binance-futures","BTCUSDT",1757523556272,1.431,113716.4,113716.3,40.811]
["binance-futures","BTCUSDT",1757523571280,4.517,113723.3,113723.2,40.76]
["binance-futures","BTCUSDT",1757523602305,7.791,113724.0,113723.9,13.246]
["binance-futures","BTCUSDT",1757523667955,2.652,113743.3,113743.2,34.185]
["binance-futures","BTCUSDT",1757523713065,18.568,113721.6,113721.5,5.708]
["binance-futures","BTCUSDT",1757523723029,17.897,113817.2,113817.1,9.676]
["binance-futures","BTCUSDT",1757523786644,7.785,113799.4,113799.3,13.847]
["binance-futures","BTCUSDT",1757523819204,22.868,113850.1,113850.0,3.803]
["binance-futures","BTCUSDT",1757523859573,17.84,113845.4,113845.3,11.429]
["binance-futures","BTCUSDT",1757523875184,0.108,113853.0,113852.9,40.261]
["binance-futures","BTCUSDT",1757523938978,24.452,113848.8,113848.7,3.811]
["binance-futures","BTCUSDT",1757523979425,13.211,113860.0,113859.9,7.273]
["binance-futures","BTCUSDT",1757524026082,8.298,113830.0,113829.9,28.4]
["binance-futures","BTCUSDT",1757524037248,6.845,113834.6,113834.5,17.25]
["binance-futures","BTCUSDT",1757524107824,14.748,113834.2,113834.1,5.352]
["binance-futures","BTCUSDT",1757524151228,20.936,113828.0,113827.9,0.154]
["binance-futures","BTCUSDT",1757524173283,7.387,113850.0,113849.9,25.124]
["binance-futures","BTCUSDT",1757524238959,17.874,113858.5,113858.4,2.645]
["binance-futures","BTCUSDT",1757524283391,15.307,113882.0,113881.9,25.473]
["binance-futures","BTCUSDT",1757524318479,15.409,113921.2,113921.1,9.73]
["binance-futures","BTCUSDT",1757524344522,15.49,113947.3,113947.2,14.009]
["binance-futures","BTCUSDT",1757524397772,0.621,113936.9,113936.8,23.087]
["binance-futures","BTCUSDT",1757524442432,9.322,113927.2,113927.1,15.119]
["binance-futures","BTCUSDT",1757524478879,10.815,113956.8,113956.7,17.386]
["binance-futures","BTCUSDT",1757524503670,19.756,113958.5,113958.4,27.2]
["binance-futures","BTCUSDT",1757524560858,15.98,113950.1,113950.0,13.25]
["binance-futures","BTCUSDT",1757524605491,20.214,113936.6,113936.5,6.406]
["binance-futures","BTCUSDT",1757524643326,1.647,113975.0,113974.9,11.121]
["binance-futures","BTCUSDT",1757524680559,18.966,114014.5,114014.4,41.729]
["binance-futures","BTCUSDT",1757524732596,31.572,113993.6,113993.5,0.078]
["binance-futures","BTCUSDT",1757524756802,4.907,113915.7,113915.6,15.534]
["binance-futures","BTCUSDT",1757524788239,8.322,113878.5,113878.4,9.307]
["binance-futures","BTCUSDT",1757524831967,11.557,113800.0,113799.9,2.844]
["binance-futures","BTCUSDT",1757524888811,24.002,113791.3,113791.2,0.262]
["binance-futures","BTCUSDT",1757524907947,25.243,113797.7,113797.6,0.137]
["binance-futures","BTCUSDT",1757524946141,2.748,113759.1,113759.0,14.761]
["binance-futures","BTCUSDT",1757524997137,4.177,113751.5,113751.4,10.881]
["binance-futures","BTCUSDT",1757525049818,35.245,113694.6,113694.5,1.217]
["binance-futures","BTCUSDT",1757525075972,2.812,113687.8,113687.7,23.291]
["binance-futures","BTCUSDT",1757525109855,15.788,113667.1,113667.0,4.097]
["binance-futures","BTCUSDT",1757525153747,14.639,113645.6,113645.5,4.851]
["binance-futures","BTCUSDT",1757525211250,3.96,113607.7,113607.6,31.849]
["binance-futures","BTCUSDT",1757525230497,4.923,113600.7,113600.6,28.408]
["binance-futures","BTCUSDT",1757525268644,35.308,113608.4,113608.3,2.586]
["binance-futures","BTCUSDT",1757525324712,3.929,113456.0,113455.9,24.082]
["binance-futures","BTCUSDT",1757525337507,9.304,113495.2,113495.1,11.25]
["binance-futures","BTCUSDT",1757525379883,10.159,113445.2,113445.1,17.382]
["binance-futures","BTCUSDT",1757525406256,26.017,113388.1,113388.0,4.422]
["binance-futures","BTCUSDT",1757525465722,1.017,113427.0,113426.9,17.368]
["binance-futures","BTCUSDT",1757525478569,0.043,113467.7,113467.6,40.402]
["binance-futures","BTCUSDT",1757525516711,9.21,113485.5,113485.4,9.428]
["binance-futures","BTCUSDT",1757525549796,5.243,113474.6,113474.5,16.112]
["binance-futures","BTCUSDT",1757525611907,11.713,113459.7,113459.6,9.817]
["binance-futures","BTCUSDT",1757525625352,3.002,113483.0,113482.9,29.306]
["binance-futures","BTCUSDT",1757525672037,1.445,113519.7,113519.6,8.732]
["binance-futures","BTCUSDT",1757525700837,0.514,113531.1,113531.0,14.316]
["binance-futures","BTCUSDT",1757525739963,22.413,113485.9,113485.8,4.792]
["binance-futures","BTCUSDT",1757525798582,19.132,113535.2,113535.1,0.294]
["binance-futures","BTCUSDT",1757525816599,15.901,113548.7,113548.6,5.721]
["binance-futures","BTCUSDT",1757525855742,7.152,113556.9,113556.8,15.292]
["binance-futures","BTCUSDT",1757525895718,11.257,113546.8,113546.7,6.5]
["binance-futures","BTCUSDT",1757525957343,19.901,113502.6,113502.5,0.407]
["binance-futures","BTCUSDT",1757525984052,5.402,113480.3,113480.2,14.389]
["binance-futures","BTCUSDT",1757526064340,29.035,113497.8,113497.7,6.102]
["binance-futures","BTCUSDT",1757526068963,16.788,113491.4,113491.3,12.249]
["binance-futures","BTCUSDT",1757526125333,21.244,113529.7,113529.6,9.848]
["binance-futures","BTCUSDT",1757526149646,6.972,113519.7,113519.6,9.776]
["binance-futures","BTCUSDT",1757526191270,44.649,113567.7,113567.6,0.085]
["binance-futures","BTCUSDT",1757526272421,19.509,113610.8,113610.7,7.911]
["binance-futures","BTCUSDT",1757526297022,5.318,113591.6,113591.5,12.942]
["binance-futures","BTCUSDT",1757526324298,34.914,113575.0,113574.9,1.61]
["binance-futures","BTCUSDT",1757526411332,0.448,113634.4,113634.3,25.574]
["binance-futures","BTCUSDT",1757526445032,25.676,113611.4,113611.3,4.849]
["binance-futures","BTCUSDT",1757526498911,1.247,113628.0,113627.9,35.072]
["binance-futures","BTCUSDT",1757526511477,7.087,113632.2,113632.1,23.017]
["binance-futures","BTCUSDT",1757526597540,8.404,113657.6,113657.5,0.948]
["binance-futures","BTCUSDT",1757526625304,0.745,113656.9,113656.8,16.75]
["binance-futures","BTCUSDT",1757526681355,1.393,113739.4,113739.3,38.231]
["binance-futures","BTCUSDT",1757526685803,3.882,113739.4,113739.3,32.129]
["binance-futures","BTCUSDT",1757526761983,0.297,113684.8,113684.7,26.42]
["binance-futures","BTCUSDT",1757526794930,0.055,113704.0,113703.9,43.717]
["binance-futures","BTCUSDT",1757526845462,0.106,113672.0,113671.9,31.25]
["binance-futures","BTCUSDT",1757526857325,6.7,113678.7,113678.6,25.643]
["binance-futures","BTCUSDT",1757526942209,6.157,113676.6,113676.5,12.215]
["binance-futures","BTCUSDT",1757526983272,1.091,113672.9,113672.8,45.914]
["binance-futures","BTCUSDT",1757527003896,19.293,113655.5,113655.4,4.896]
["binance-futures","BTCUSDT",1757527069526,13.816,113672.6,113672.5,11.308]
["binance-futures","BTCUSDT",1757527110707,24.541,113690.1,113690.0,11.51]
["binance-futures","BTCUSDT",1757527165226,3.117,113677.4,113677.3,14.289]
["binance-futures","BTCUSDT",1757527182292,3.148,113703.6,113703.5,36.343]
["binance-futures","BTCUSDT",1757527249744,8.542,113691.6,113691.5,21.772]
["binance-futures","BTCUSDT",1757527292372,4.53,113699.1,113699.0,31.92]
["binance-futures","BTCUSDT",1757527332272,4.513,113776.5,113776.4,30.265]
["binance-futures","BTCUSDT",1757527351972,8.881,113808.8,113808.7,6.613]
["binance-futures","BTCUSDT",1757527411054,3.511,113834.9,113834.8,23.928]
["binance-futures","BTCUSDT",1757527449836,0.51,113846.0,113845.9,41.683]
["binance-futures","BTCUSDT",1757527493138,25.298,113816.5,113816.4,0.06]
["binance-futures","BTCUSDT",1757527528912,7.272,113792.8,113792.7,39.257]
["binance-futures","BTCUSDT",1757527579975,19.114,113758.5,113758.4,5.637]
["binance-futures","BTCUSDT",1757527607730,1.667,113739.3,113739.2,20.074]
["binance-futures","BTCUSDT",1757527642160,5.508,113764.4,113764.3,19.102]
["binance-futures","BTCUSDT",1757527696413,22.856,113743.4,113743.3,4.772]
["binance-futures","BTCUSDT",1757527746022,22.622,113745.6,113745.5,4.753]
["binance-futures","BTCUSDT",1757527780548,4.723,113692.4,113692.3,13.671]
["binance-futures","BTCUSDT",1757527811810,19.561,113670.1,113670.0,0.666]
["binance-futures","BTCUSDT",1757527859102,0.071,113686.6,113686.5,44.043]
["binance-futures","BTCUSDT",1757527915049,6.663,113727.3,113727.2,7.792]
["binance-futures","BTCUSDT",1757527946918,6.985,113720.3,113720.2,15.436]
["binance-futures","BTCUSDT",1757527984512,34.027,113682.3,113682.2,1.641]
["binance-futures","BTCUSDT",1757528042904,4.826,113693.8,113693.7,11.667]
["binance-futures","BTCUSDT",1757528092708,7.471,113736.8,113736.7,21.616]
["binance-futures","BTCUSDT",1757528125118,20.405,113722.9,113722.8,7.987]
["binance-futures","BTCUSDT",1757528170130,28.883,113688.7,113688.6,7.814]
["binance-futures","BTCUSDT",1757528228646,13.16,113664.2,113664.1,9.122]
["binance-futures","BTCUSDT",1757528250932,5.636,113637.4,113637.3,15.436]
["binance-futures","BTCUSDT",1757528290555,16.808,113646.5,113646.4,9.841]
["binance-futures","BTCUSDT",1757528334188,5.694,113627.3,113627.2,24.952]
["binance-futures","BTCUSDT",1757528400410,6.284,113547.5,113547.4,17.478]
["binance-futures","BTCUSDT",1757528416313,14.778,113547.1,113547.0,9.6]
["binance-futures","BTCUSDT",1757528459362,36.69,113514.8,113514.7,0.799]
["binance-futures","BTCUSDT",1757528495961,21.389,113506.6,113506.5,10.368]
["binance-futures","BTCUSDT",1757528560581,16.229,113583.0,113582.9,11.55]
["binance-futures","BTCUSDT",1757528582399,5.96,113595.9,113595.8,14.768]
["binance-futures","BTCUSDT",1757528625741,40.955,113547.6,113547.5,3.097]
["binance-futures","BTCUSDT",1757528669822,17.835,113500.1,113500.0,11.256]
["binance-futures","BTCUSDT",1757528714755,3.056,113477.3,113477.2,20.506]
["binance-futures","BTCUSDT",1757528759562,9.185,113488.2,113488.1,19.7]
["binance-futures","BTCUSDT",1757528787339,2.384,113439.3,113439.2,10.656]
["binance-futures","BTCUSDT",1757528850919,21.09,113357.3,113357.2,8.078]
["binance-futures","BTCUSDT",1757528859819,6.664,113352.9,113352.8,25.072]
["binance-futures","BTCUSDT",1757528907051,2.78,113357.1,113357.0,26.986]
["binance-futures","BTCUSDT",1757528932881,13.083,113358.4,113358.3,3.059]
["binance-futures","BTCUSDT",1757529008287,23.041,113357.1,113357.0,2.157]
["binance-futures","BTCUSDT",1757529051429,20.841,113325.2,113325.1,12.992]
["binance-futures","BTCUSDT",1757529063649,10.879,113320.2,113320.1,18.521]
["binance-futures","BTCUSDT",1757529090466,14.599,113310.8,113310.7,21.98]
["binance-futures","BTCUSDT",1757529155796,30.143,113414.4,113414.3,0.098]
["binance-futures","BTCUSDT",1757529204439,13.553,113430.8,113430.7,23.588]
["binance-futures","BTCUSDT",1757529217438,1.222,113427.9,113427.8,33.557]
["binance-futures","BTCUSDT",1757529284651,11.392,113509.1,113509.0,5.999]
["binance-futures","BTCUSDT",1757529326350,13.597,113509.6,113509.5,4.06]
["binance-futures","BTCUSDT",1757529346609,50.231,113454.9,113454.8,0.02]
["binance-futures","BTCUSDT",1757529409292,10.925,113433.0,113432.9,4.768]
["binance-futures","BTCUSDT",1757529455970,13.598,113508.9,113508.8,7.087]
["binance-futures","BTCUSDT",1757529490052,2.095,113519.4,113519.3,16.11]
["binance-futures","BTCUSDT",1757529517461,0.003,113501.7,113501.6,49.236]
["binance-futures","BTCUSDT",1757529583386,7.305,113524.5,113524.4,10.7]
["binance-futures","BTCUSDT",1757529626702,1.506,113543.8,113543.7,26.111]
["binance-futures","BTCUSDT",1757529664484,20.195,113545.5,113545.4,1.234]
["binance-futures","BTCUSDT",1757529686642,19.49,113491.0,113490.9,7.146]
["binance-futures","BTCUSDT",1757529752728,29.917,113479.9,113479.8,5.506]
["binance-futures","BTCUSDT",1757529800907,8.297,113515.2,113515.1,8.795]
["binance-futures","BTCUSDT",1757529840567,25.934,113500.9,113500.8,0.983]
["binance-futures","BTCUSDT",1757529894334,45.086,113473.7,113473.6,0.669]
["binance-futures","BTCUSDT",1757529903764,5.767,113444.9,113444.8,27.598]
["binance-futures","BTCUSDT",1757529979018,30.502,113430.1,113430.0,4.491]
["binance-futures","BTCUSDT",1757530017391,7.526,113421.1,113421.0,10.128]
["binance-futures","BTCUSDT",1757530068682,19.742,113414.3,113414.2,3.503]
["binance-futures","BTCUSDT",1757530086875,12.632,113414.3,113414.2,0.777]
["binance-futures","BTCUSDT",1757530162822,3.571,113357.8,113357.7,15.9]
["binance-futures","BTCUSDT",1757530195105,3.894,113357.8,113357.7,17.467]
["binance-futures","BTCUSDT",1757530244284,9.454,113369.9,113369.8,5.718]
["binance-futures","BTCUSDT",1757530297223,2.944,113365.0,113364.9,11.737]
["binance-futures","BTCUSDT",1757530329655,13.076,113355.3,113355.2,4.885]
["binance-futures","BTCUSDT",1757530370779,5.499,113344.0,113343.9,21.162]
["binance-futures","BTCUSDT",1757530415832,0.808,113392.6,113392.5,25.702]
["binance-futures","BTCUSDT",1757530472253,1.734,113451.0,113450.9,15.513]
["binance-futures","BTCUSDT",1757530502055,30.043,113466.0,113465.9,0.166]
["binance-futures","BTCUSDT",1757530539759,2.122,113514.1,113514.0,12.209]
["binance-futures","BTCUSDT",1757530564682,6.296,113578.8,113578.7,14.876]
["binance-futures","BTCUSDT",1757530623667,15.431,113551.9,113551.8,7.956]
["binance-futures","BTCUSDT",1757530672762,6.938,113585.1,113585.0,8.69]
["binance-futures","BTCUSDT",1757530713752,6.568,113591.5,113591.4,8.158]
["binance-futures","BTCUSDT",1757530735861,0.269,113623.2,113623.1,33.337]
["binance-futures","BTCUSDT",1757530799304,25.249,113550.1,113550.0,2.843]
["binance-futures","BTCUSDT",1757530843692,12.218,113562.7,113562.6,3.482]
["binance-futures","BTCUSDT",1757530883022,3.33,113562.3,113562.2,20.89]
["binance-futures","BTCUSDT",1757530911937,11.609,113581.2,113581.1,2.967]
["binance-futures","BTCUSDT",1757530966173,19.893,113529.5,113529.4,6.845]
["binance-futures","BTCUSDT",1757531018177,32.448,113502.5,113502.4,0.976]
["binance-futures","BTCUSDT",1757531059459,20.779,113476.3,113476.2,3.798]
["binance-futures","BTCUSDT",1757531101282,24.981,113450.2,113450.1,1.444]
["binance-futures","BTCUSDT",1757531161379,15.085,113494.1,113494.0,12.345]
["binance-futures","BTCUSDT",1757531186944,8.711,113494.5,113494.4,10.769]
["binance-futures","BTCUSDT",1757531227382,30.866,113462.0,113461.9,3.622]
["binance-futures","BTCUSDT",1757531277601,3.524,113458.7,113458.6,13.916]
["binance-futures","BTCUSDT",1757531333946,11.07,113472.1,113472.0,19.702]
["binance-futures","BTCUSDT",1757531364193,9.06,113458.7,113458.6,11.21]
["binance-futures","BTCUSDT",1757531398749,7.667,113478.3,113478.2,19.788]
["binance-futures","BTCUSDT",1757531450501,15.788,113466.3,113466.2,5.192]
["binance-futures","BTCUSDT",1757531508855,7.355,113460.7,113460.6,11.55]
["binance-futures","BTCUSDT",1757531532828,24.057,113425.2,113425.1,5.265]
["binance-futures","BTCUSDT",1757531570589,33.91,113361.6,113361.5,4.152]
["binance-futures","BTCUSDT",1757531616693,36.369,113336.7,113336.6,3.542]
["binance-futures","BTCUSDT",1757531668258,0.773,113363.8,113363.7,27.483]
["binance-futures","BTCUSDT",1757531694475,15.055,113306.1,113306.0,8.485]
["binance-futures","BTCUSDT",1757531729587,5.246,113250.1,113250.0,16.434]
["binance-futures","BTCUSDT",1757531793309,33.967,113273.6,113273.5,0.498]
["binance-futures","BTCUSDT",1757531809254,32.16,113261.2,113261.1,0.465]
["binance-futures","BTCUSDT",1757531849003,13.844,113283.2,113283.1,5.383]
["binance-futures","BTCUSDT",1757531882729,8.625,113250.1,113250.0,10.572]
["binance-futures","BTCUSDT",1757531947815,1.215,113253.1,113253.0,28.115]
["binance-futures","BTCUSDT",1757531958602,23.8,113250.1,113250.0,9.947]
["binance-futures","BTCUSDT",1757532007530,23.559,113261.7,113261.6,1.635]
["binance-futures","BTCUSDT",1757532077098,13.605,113215.9,113215.8,6.893]
["binance-futures","BTCUSDT",1757532100642,0.026,113196.5,113196.4,49.636]
["binance-futures","BTCUSDT",1757532116022,6.864,113196.3,113196.2,12.104]
["binance-futures","BTCUSDT",1757532158649,5.858,113237.0,113236.9,17.041]
["binance-futures","BTCUSDT",1757532232927,7.06,113233.0,113232.9,28.441]
["binance-futures","BTCUSDT",1757532271765,15.462,113210.9,113210.8,4.333]
["binance-futures","BTCUSDT",1757532288237,7.786,113230.0,113229.9,23.981]
["binance-futures","BTCUSDT",1757532352137,21.375,113197.2,113197.1,11.223]
["binance-futures","BTCUSDT",1757532381998,22.298,113168.7,113168.6,1.409]
["binance-futures","BTCUSDT",1757532427322,13.591,113173.1,113173.0,0.803]
["binance-futures","BTCUSDT",1757532444521,17.949,113160.3,113160.2,1.859]
["binance-futures","BTCUSDT",1757532503485,2.947,113121.0,113120.9,20.93]
["binance-futures","BTCUSDT",1757532538622,27.904,113155.8,113155.7,5.42]
["binance-futures","BTCUSDT",1757532580686,0.129,113183.5,113183.4,47.977]
["binance-futures","BTCUSDT",1757532598143,12.573,113183.4,113183.3,10.692]
["binance-futures","BTCUSDT",1757532657514,10.475,113233.7,113233.6,22.231]
["binance-futures","BTCUSDT",1757532690190,10.462,113226.1,113226.0,18.7]
["binance-futures","BTCUSDT",1757532732764,22.808,113230.7,113230.6,3.695]
["binance-futures","BTCUSDT",1757532769355,1.392,113255.2,113255.1,30.532]
["binance-futures","BTCUSDT",1757532818409,10.432,113247.6,113247.5,9.532]
["binance-futures","BTCUSDT",1757532852880,16.113,113274.1,113274.0,9.428]
["binance-futures","BTCUSDT",1757532879784,11.165,113232.5,113232.4,12.265]
["binance-futures","BTCUSDT",1757532938345,1.32,113222.2,113222.1,40.427]
["binance-futures","BTCUSDT",1757532984285,29.646,113179.4,113179.3,0.597]
["binance-futures","BTCUSDT",1757533011426,23.484,113138.7,113138.6,8.985]
["binance-futures","BTCUSDT",1757533038254,4.616,113154.2,113154.1,15.121]
["binance-futures","BTCUSDT",1757533085620,11.072,113143.9,113143.8,12.991]
["binance-futures","BTCUSDT",1757533131285,5.898,113256.4,113256.3,29.722]
["binance-futures","BTCUSDT",1757533165635,7.51,113227.4,113227.3,8.361]
["binance-futures","BTCUSDT",1757533190722,20.363,113205.9,113205.8,5.521]
["binance-futures","BTCUSDT",1757533247449,12.889,113232.9,113232.8,6.633]
["binance-futures","BTCUSDT",1757533294020,9.813,113318.5,113318.4,14.459]
["binance-futures","BTCUSDT",1757533322174,9.866,113330.9,113330.8,11.793]
["binance-futures","BTCUSDT",1757533364004,18.889,113337.1,113337.0,7.266]
["binance-futures","BTCUSDT",1757533420904,0.915,113384.6,113384.5,16.533]
["binance-futures","BTCUSDT",1757533445664,36.221,113403.4,113403.3,0.117]
["binance-futures","BTCUSDT",1757533490184,8.549,113426.5,113426.4,19.428]
["binance-futures","BTCUSDT",1757533531778,14.926,113411.8,113411.7,6.437]
["binance-futures","BTCUSDT",1757533596181,22.782,113366.9,113366.8,7.106]
["binance-futures","BTCUSDT",1757533614478,11.488,113382.8,113382.7,10.473]
["binance-futures","BTCUSDT",1757533653888,2.496,113385.2,113385.1,33.568]
["binance-futures","BTCUSDT",1757533701051,8.2,113393.8,113393.7,12.311]
["binance-futures","BTCUSDT",1757533760209,10.633,113389.2,113389.1,6.538]
["binance-futures","BTCUSDT",1757533784522,2.554,113377.2,113377.1,17.122]
["binance-futures","BTCUSDT",1757533824386,11.816,113415.9,113415.8,4.569]
["binance-futures","BTCUSDT",1757533864263,15.973,113375.6,113375.5,1.194]
["binance-futures","BTCUSDT",1757533910301,6.22,113333.1,113333.0,10.333]
["binance-futures","BTCUSDT",1757533959275,5.365,113353.5,113353.4,11.012]
["binance-futures","BTCUSDT",1757533995255,11.268,113354.8,113354.7,3.304]
["binance-futures","BTCUSDT",1757534032640,10.734,113354.8,113354.7,7.594]
["binance-futures","BTCUSDT",1757534084103,30.385,113319.7,113319.6,2.901]
["binance-futures","BTCUSDT",1757534141153,17.1,113323.8,113323.7,2.267]
["binance-futures","BTCUSDT",1757534176728,4.828,113349.0,113348.9,27.607]
["binance-futures","BTCUSDT",1757534243947,13.857,113448.6,113448.5,12.242]
["binance-futures","BTCUSDT",1757534257493,9.033,113440.1,113440.0,15.371]
["binance-futures","BTCUSDT",1757534307001,28.973,113465.3,113465.2,4.543]
["binance-futures","BTCUSDT",1757534340409,2.443,113489.9,113489.8,32.32]
["binance-futures","BTCUSDT",1757534406333,16.259,113510.0,113509.9,10.771]
["binance-futures","BTCUSDT",1757534412858,11.299,113517.6,113517.5,4.501]
["binance-futures","BTCUSDT",1757534465623,7.653,113528.7,113528.6,11.639]
["binance-futures","BTCUSDT",1757534492302,8.957,113579.9,113579.8,12.799]
["binance-futures","BTCUSDT",1757534532683,13.456,113588.6,113588.5,5.713]
["binance-futures","BTCUSDT",1757534593805,4.705,113534.9,113534.8,17.292]
["binance-futures","BTCUSDT",1757534610123,3.548,113534.9,113534.8,11.154]
["binance-futures","BTCUSDT",1757534652777,9.843,113556.9,113556.8,8.498]
["binance-futures","BTCUSDT",1757534694703,21.697,113551.3,113551.2,6.49]
["binance-futures","BTCUSDT",1757534756104,12.906,113545.7,113545.6,5.969]
["binance-futures","BTCUSDT",1757534777890,20.575,113801.6,113801.5,2.754]
["binance-futures","BTCUSDT",1757534847623,7.142,113641.4,113641.3,11.384]
["binance-futures","BTCUSDT",1757534890908,7.146,113679.3,113679.2,9.613]
["binance-futures","BTCUSDT",1757534912262,12.133,113720.2,113720.1,15.18]
["binance-futures","BTCUSDT",1757534969249,10.253,113673.4,113673.3,14.018]
["binance-futures","BTCUSDT",1757535011328,33.607,113592.6,113592.5,0.457]
["binance-futures","BTCUSDT",1757535049670,22.843,113571.9,113571.8,5.027]
["binance-futures","BTCUSDT",1757535093846,4.431,113591.3,113591.2,21.656]
["binance-futures","BTCUSDT",1757535106762,12.943,113591.3,113591.2,7.807]
["binance-futures","BTCUSDT",1757535176586,17.64,113656.3,113656.2,1.201]
["binance-futures","BTCUSDT",1757535211068,1.658,113654.5,113654.4,15.069]
["binance-futures","BTCUSDT",1757535267483,28.036,113603.0,113602.9,2.708]
["binance-futures","BTCUSDT",1757535275750,31.716,113600.1,113600.0,0.193]
["binance-futures","BTCUSDT",1757535357193,13.698,113637.9,113637.8,10.777]
["binance-futures","BTCUSDT",1757535386644,33.027,113642.6,113642.5,3.969]
["binance-futures","BTCUSDT",1757535444679,4.174,113642.6,113642.5,13.888]
["binance-futures","BTCUSDT",1757535460642,11.722,113645.3,113645.2,12.156]
["binance-futures","BTCUSDT",1757535534559,35.125,113659.0,113658.9,0.113]
["binance-futures","BTCUSDT",1757535567848,14.371,113654.7,113654.6,6.86]
["binance-futures","BTCUSDT",1757535627285,1.067,113645.3,113645.2,31.587]
["binance-futures","BTCUSDT",1757535694617,28.981,113608.1,113608.0,1.526]
["binance-futures","BTCUSDT",1757535730764,5.01,113567.3,113567.2,17.656]
["binance-futures","BTCUSDT",1757535774830,6.406,113627.5,113627.4,15.852]
["binance-futures","BTCUSDT",1757535803168,5.854,113677.3,113677.2,20.473]
["binance-futures","BTCUSDT",1757535868175,19.527,113737.2,113737.1,3.403]
["binance-futures","BTCUSDT",1757535908678,4.301,113740.8,113740.7,30.099]
["binance-futures","BTCUSDT",1757535955169,23.631,113709.8,113709.7,0.649]
["binance-futures","BTCUSDT",1757535977178,36.135,113700.1,113700.0,0.241]
["binance-futures","BTCUSDT",1757536048748,7.639,113654.4,113654.3,10.787]
["binance-futures","BTCUSDT",1757536099001,9.337,113711.6,113711.5,2.119]
["binance-futures","BTCUSDT",1757536146839,2.578,113711.6,113711.5,11.078]
["binance-futures","BTCUSDT",1757536178181,3.875,113711.6,113711.5,11.783]
["binance-futures","BTCUSDT",1757536250521,9.262,113690.1,113690.0,2.006]
["binance-futures","BTCUSDT",1757536298247,3.905,113736.0,113735.9,16.497]
["binance-futures","BTCUSDT",1757536348550,15.334,113678.9,113678.8,14.302]
["binance-futures","BTCUSDT",1757536396079,24.59,113670.7,113670.6,1.882]
["binance-futures","BTCUSDT",1757536460507,27.286,113615.4,113615.3,1.196]
["binance-futures","BTCUSDT",1757536491588,9.004,113609.7,113609.6,6.42]
["binance-futures","BTCUSDT",1757536524177,5.839,113609.7,113609.6,9.896]
["binance-futures","BTCUSDT",1757536577053,16.455,113604.1,113604.0,0.875]
["binance-futures","BTCUSDT",1757536634444,2.305,113610.4,113610.3,11.445]
["binance-futures","BTCUSDT",1757536666543,5.266,113649.8,113649.7,20.854]
["binance-futures","BTCUSDT",1757536709246,13.297,113660.0,113659.9,4.827]
["binance-futures","BTCUSDT",1757536757138,6.829,113643.4,113643.3,19.888]
["binance-futures","BTCUSDT",1757536820722,0.264,113660.7,113660.6,20.639]
["binance-futures","BTCUSDT",1757536851609,14.5,113669.7,113669.6,5.161]
["binance-futures","BTCUSDT",1757536887953,9.676,113662.0,113661.9,7.357]
["binance-futures","BTCUSDT",1757536947915,7.295,113634.0,113633.9,11.132]
["binance-futures","BTCUSDT",1757537000568,4.761,113668.7,113668.6,12.246]
["binance-futures","BTCUSDT",1757537032120,0.114,113668.7,113668.6,35.314]
["binance-futures","BTCUSDT",1757537076785,4.011,113672.7,113672.6,13.343]
["binance-futures","BTCUSDT",1757537143721,11.284,113694.8,113694.7,7.371]
["binance-futures","BTCUSDT",1757537164873,25.313,113684.5,113684.4,3.543]
["binance-futures","BTCUSDT",1757537219334,3.33,113664.1,113664.0,14.461]
["binance-futures","BTCUSDT",1757537271248,9.577,113670.0,113669.9,17.324]
["binance-futures","BTCUSDT",1757537351207,11.211,113614.1,113614.0,5.372]
["binance-futures","BTCUSDT",1757537365840,13.813,113594.2,113594.1,8.699]
["binance-futures","BTCUSDT",1757537414773,0.751,113589.6,113589.5,25.702]
["binance-futures","BTCUSDT",1757537467091,6.704,113594.3,113594.2,10.908]
["binance-futures","BTCUSDT",1757537540911,36.515,113549.4,113549.3,0.528]
["binance-futures","BTCUSDT",1757537559886,0.56,113543.0,113542.9,20.889]
["binance-futures","BTCUSDT",1757537607310,2.602,113550.0,113549.9,29.491]
["binance-futures","BTCUSDT",1757537649005,17.877,113556.4,113556.3,9.371]
["binance-futures","BTCUSDT",1757537695655,7.108,113556.4,113556.3,14.676]
["binance-futures","BTCUSDT",1757537751653,16.244,113556.4,113556.3,6.336]
["binance-futures","BTCUSDT",1757537783520,19.206,113556.4,113556.3,8.503]
["binance-futures","BTCUSDT",1757537884473,5.202,113573.6,113573.5,18.604]
["binance-futures","BTCUSDT",1757537933103,15.381,113602.0,113601.9,2.534]
["binance-futures","BTCUSDT",1757537949293,28.876,113579.4,113579.3,0.346]
["binance-futures","BTCUSDT",1757538014183,32.492,113491.8,113491.7,3.981]
["binance-futures","BTCUSDT",1757538051022,24.53,113566.6,113566.5,8.069]
["binance-futures","BTCUSDT",1757538096160,9.306,113596.9,113596.8,8.96]
["binance-futures","BTCUSDT",1757538107061,9.85,113596.9,113596.8,9.409]
["binance-futures","BTCUSDT",1757538178626,14.355,113647.6,113647.5,9.824]
["binance-futures","BTCUSDT",1757538217015,13.938,113627.7,113627.6,7.141]
["binance-futures","BTCUSDT",1757538264535,5.124,113645.0,113644.9,13.84]
["binance-futures","BTCUSDT",1757538312005,1.79,113660.0,113659.9,29.226]
["binance-futures","BTCUSDT",1757538356704,20.04,113660.7,113660.6,2.197]
["binance-futures","BTCUSDT",1757538394460,9.264,113688.9,113688.8,12.671]
["binance-futures","BTCUSDT",1757538422263,5.019,113692.3,113692.2,12.643]
["binance-futures","BTCUSDT",1757538478298,17.904,113677.4,113677.3,4.901]
["binance-futures","BTCUSDT",1757538534039,4.758,113677.4,113677.3,12.124]
["binance-futures","BTCUSDT",1757538566435,1.17,113715.9,113715.8,16.736]
["binance-futures","BTCUSDT",1757538594396,13.852,113729.0,113728.9,9.605]
["binance-futures","BTCUSDT",1757538654915,18.719,113732.7,113732.6,12.564]
["binance-futures","BTCUSDT",1757538698290,3.014,113752.8,113752.7,43.984]
["binance-futures","BTCUSDT",1757538736724,17.715,113738.0,113737.9,8.786]
["binance-futures","BTCUSDT",1757538765215,20.649,113738.0,113737.9,9.097]
["binance-futures","BTCUSDT",1757538825916,3.224,113742.7,113742.6,29.815]
["binance-futures","BTCUSDT",1757538870876,26.934,113674.7,113674.6,1.207]
["binance-futures","BTCUSDT",1757538904307,35.436,113640.7,113640.6,4.673]
["binance-futures","BTCUSDT",1757538951061,6.783,113695.9,113695.8,14.588]
["binance-futures","BTCUSDT",1757538973780,5.558,113709.6,113709.5,13.914]
["binance-futures","BTCUSDT",1757539051904,13.343,113710.2,113710.1,5.265]
["binance-futures","BTCUSDT",1757539091376,7.143,113710.2,113710.1,15.015]
["binance-futures","BTCUSDT",1757539138129,8.24,113686.4,113686.3,22.142]
["binance-futures","BTCUSDT",1757539204301,32.098,113675.9,113675.8,3.986]
["binance-futures","BTCUSDT",1757539237863,22.4,113672.3,113672.2,1.713]
["binance-futures","BTCUSDT",1757539278298,20.1,113672.3,113672.2,3.795]
["binance-futures","BTCUSDT",1757539329463,31.674,113660.8,113660.7,5.623]
["binance-futures","BTCUSDT",1757539401256,10.616,113655.4,113655.3,3.619]
["binance-futures","BTCUSDT",1757539426663,9.025,113646.5,113646.4,11.267]
["binance-futures","BTCUSDT",1757539468389,5.896,113653.5,113653.4,14.834]
["binance-futures","BTCUSDT",1757539513539,11.208,113653.5,113653.4,11.976]
["binance-futures","BTCUSDT",1757539556865,8.354,113664.9,113664.8,17.978]
["binance-futures","BTCUSDT",1757539606593,12.388,113670.0,113669.9,11.76]
["binance-futures","BTCUSDT",1757539639200,6.814,113673.1,113673.0,16.793]
["binance-futures","BTCUSDT",1757539669147,25.559,113673.1,113673.0,0.995]
["binance-futures","BTCUSDT",1757539734252,24.461,113646.6,113646.5,4.937]
["binance-futures","BTCUSDT",1757539786621,9.389,113646.6,113646.5,12.295]
["binance-futures","BTCUSDT",1757539823571,16.999,113628.0,113627.9,3.324]
["binance-futures","BTCUSDT",1757539893309,4.74,113640.0,113639.9,25.768]
["binance-futures","BTCUSDT",1757539906046,2.808,113705.8,113705.7,29.475]
["binance-futures","BTCUSDT",1757539953718,19.896,113690.1,113690.0,1.376]
["binance-futures","BTCUSDT",1757539991257,18.736,113660.1,113660.0,6.217]
["binance-futures","BTCUSDT",1757540075311,28.379,113636.9,113636.8,0.429]
["binance-futures","BTCUSDT",1757540085162,7.298,113613.0,113612.9,11.717]
["binance-futures","BTCUSDT",1757540138065,0.927,113717.0,113716.9,36.434]
["binance-futures","BTCUSDT",1757540174719,3.474,113750.0,113749.9,23.548]
["binance-futures","BTCUSDT",1757540213593,7.069,113765.5,113765.4,9.811]
["binance-futures","BTCUSDT",1757540288548,18.636,113755.0,113754.9,5.992]
["binance-futures","BTCUSDT",1757540317864,9.481,113682.3,113682.2,5.915]
["binance-futures","BTCUSDT",1757540353809,9.464,113701.2,113701.1,2.571]
["binance-futures","BTCUSDT",1757540409105,4.835,113692.8,113692.7,2.832]
["binance-futures","BTCUSDT",1757540464058,10.481,113699.1,113699.0,3.279]
["binance-futures","BTCUSDT",1757540492527,11.221,113699.1,113699.0,4.077]
["binance-futures","BTCUSDT",1757540534911,2.688,113731.6,113731.5,16.735]
["binance-futures","BTCUSDT",1757540576319,1.666,113755.0,113754.9,9.579]
["binance-futures","BTCUSDT",1757540636822,0.991,113770.8,113770.7,5.867]
["binance-futures","BTCUSDT",1757540661510,2.457,113770.8,113770.7,1.921]
["binance-futures","BTCUSDT",1757540694408,6.007,113745.7,113745.6,1.205]
["binance-futures","BTCUSDT",1757540742573,21.225,113745.6,113745.5,1.703]
["binance-futures","BTCUSDT",1757540782593,19.034,113745.6,113745.5,3.038]
["binance-futures","BTCUSDT",1757540833544,28.747,113745.1,113745.0,1.29]
["binance-futures","BTCUSDT",1757540870194,18.111,113731.6,113731.5,1.623]
["binance-futures","BTCUSDT",1757540936052,0.072,113745.5,113745.4,14.727]
["binance-futures","BTCUSDT",1757540949243,0.266,113758.9,113758.8,13.464]
["binance-futures","BTCUSDT",1757540998929,5.602,113736.9,113736.8,2.12]
["binance-futures","BTCUSDT",1757541074065,0.258,113762.6,113762.5,13.776]
["binance-futures","BTCUSDT",1757541107675,2.003,113762.8,113762.7,2.623]
["binance-futures","BTCUSDT",1757541161485,8.562,113760.9,113760.8,1.539]
["binance-futures","BTCUSDT",1757541175866,5.288,113760.9,113760.8,1.694]
["binance-futures","BTCUSDT",1757541263297,9.623,113724.5,113724.4,1.661]
["binance-futures","BTCUSDT",1757541301328,5.181,113767.3,113767.2,5.095]
["binance-futures","BTCUSDT",1757541366663,7.642,113756.7,113756.6,3.957]
["binance-futures","BTCUSDT",1757541371913,6.608,113756.7,113756.6,4.164]
["binance-futures","BTCUSDT",1757541452773,2.454,113767.8,113767.7,2.004]
["binance-futures","BTCUSDT",1757541493341,5.271,113767.8,113767.7,2.46]
["binance-futures","BTCUSDT",1757541509849,10.965,113765.1,113765.0,1.303]
["binance-futures","BTCUSDT",1757541585359,7.388,113788.1,113788.0,5.374]
["binance-futures","BTCUSDT",1757541625246,4.698,113796.6,113796.5,18.541]
["binance-futures","BTCUSDT",1757541671920,3.826,113846.1,113846.0,17.854]
["binance-futures","BTCUSDT",1757541690143,5.112,113921.5,113921.4,14.438]
["binance-futures","BTCUSDT",1757541751163,5.439,113824.6,113824.5,25.077]
["binance-futures","BTCUSDT",1757541792471,14.343,113898.4,113898.3,10.398]
["binance-futures","BTCUSDT",1757541836745,11.909,113872.7,113872.6,6.439]
["binance-futures","BTCUSDT",1757541853052,10.842,113894.2,113894.1,19.7]
["binance-futures","BTCUSDT",1757541920064,2.181,113889.8,113889.7,40.198]
["binance-futures","BTCUSDT",1757541957588,8.371,113859.7,113859.6,10.348]
["binance-futures","BTCUSDT",1757542001312,8.034,113909.4,113909.3,17.807]
["binance-futures","BTCUSDT",1757542046203,12.059,113940.0,113939.9,3.64]
["binance-futures","BTCUSDT",1757542103342,15.898,113909.4,113909.3,3.343]
["binance-futures","BTCUSDT",1757542138845,25.065,113852.2,113852.1,3.771]
["binance-futures","BTCUSDT",1757542177583,22.7,113817.6,113817.5,2.169]
["binance-futures","BTCUSDT",1757542237253,8.966,113831.3,113831.2,10.522]
["binance-futures","BTCUSDT",1757542299783,10.56,113878.7,113878.6,5.927]
["binance-futures","BTCUSDT",1757542334297,10.152,113888.2,113888.1,6.218]
["binance-futures","BTCUSDT",1757542371998,43.535,113856.2,113856.1,0.166]
["binance-futures","BTCUSDT",1757542451698,7.459,113878.2,113878.1,20.263]
["binance-futures","BTCUSDT",1757542508662,11.163,113873.1,113873.0,8.076]
["binance-futures","BTCUSDT",1757542544316,11.316,113891.3,113891.2,10.034]
["binance-futures","BTCUSDT",1757542573705,17.815,113891.3,113891.2,1.557]
["binance-futures","BTCUSDT",1757542644705,12.871,113873.3,113873.2,0.919]
["binance-futures","BTCUSDT",1757542710142,4.373,113935.2,113935.1,9.003]
["binance-futures","BTCUSDT",1757542743935,2.594,113926.5,113926.4,16.657]
["binance-futures","BTCUSDT",1757542792304,13.998,113908.1,113908.0,7.423]
["binance-futures","BTCUSDT",1757542868382,7.087,113920.2,113920.1,20.046]
["binance-futures","BTCUSDT",1757542886321,12.437,113920.2,113920.1,3.719]
["binance-futures","BTCUSDT",1757542938887,5.129,113888.0,113887.9,20.087]
["binance-futures","BTCUSDT",1757542989397,10.607,113901.8,113901.7,11.369]
["binance-futures","BTCUSDT",1757543065791,7.732,113866.1,113866.0,15.924]
["binance-futures","BTCUSDT",1757543092226,14.959,113866.1,113866.0,10.238]
["binance-futures","BTCUSDT",1757543136641,3.609,113880.0,113879.9,30.026]
["binance-futures","BTCUSDT",1757543189588,12.091,113907.1,113907.0,14.461]
["binance-futures","BTCUSDT",1757543276080,33.851,113893.0,113892.9,3.281]
["binance-futures","BTCUSDT",1757543304480,24.731,113884.9,113884.8,12.413]
["binance-futures","BTCUSDT",1757543357018,12.314,113884.9,113884.8,4.958]
["binance-futures","BTCUSDT",1757543407502,5.102,113890.5,113890.4,28.087]
["binance-futures","BTCUSDT",1757543462203,13.375,113869.7,113869.6,2.877]
["binance-futures","BTCUSDT",1757543524694,13.104,113825.3,113825.2,9.616]
["binance-futures","BTCUSDT",1757543552240,12.63,113732.3,113732.2,4.934]
["binance-futures","BTCUSDT",1757543627141,9.084,113708.6,113708.5,12.665]
["binance-futures","BTCUSDT",1757543633743,8.597,113708.6,113708.5,10.504]
["binance-futures","BTCUSDT",1757543687641,10.783,113749.3,113749.2,22.024]
["binance-futures","BTCUSDT",1757543717949,24.942,113749.9,113749.8,3.807]
["binance-futures","BTCUSDT",1757543799175,3.478,113762.0,113761.9,15.783]
["binance-futures","BTCUSDT",1757543811988,3.861,113762.0,113761.9,17.362]
["binance-futures","BTCUSDT",1757543879586,16.357,113709.9,113709.8,14.486]
["binance-futures","BTCUSDT",1757543907241,6.651,113720.6,113720.5,20.317]
["binance-futures","BTCUSDT",1757543992308,11.095,113737.2,113737.1,10.39]
["binance-futures","BTCUSDT",1757543999388,9.559,113737.2,113737.1,10.579]
["binance-futures","BTCUSDT",1757544047023,10.754,113737.2,113737.1,11.17]
["binance-futures","BTCUSDT",1757544099114,19.901,113711.1,113711.0,11.691]
["binance-futures","BTCUSDT",1757544192738,2.511,113716.8,113716.7,22.922]
["binance-futures","BTCUSDT",1757544222106,23.266,113724.3,113724.2,2.451]
["binance-futures","BTCUSDT",1757544295873,7.634,113711.8,113711.7,16.498]
["binance-futures","BTCUSDT",1757544300279,14.465,113711.8,113711.7,2.78]
["binance-futures","BTCUSDT",1757544397706,3.032,113733.7,113733.6,21.555]
["binance-futures","BTCUSDT",1757544417670,0.098,113742.8,113742.7,41.089]
["binance-futures","BTCUSDT",1757544480800,0.136,113792.5,113792.4,40.57]
["binance-futures","BTCUSDT",1757544484628,2.377,113798.7,113798.6,28.467]
["binance-futures","BTCUSDT",1757544573510,2.738,113808.7,113808.6,23.332]
["binance-futures","BTCUSDT",1757544603552,2.711,113800.1,113800.0,11.543]
["binance-futures","BTCUSDT",1757544669497,13.669,113794.4,113794.3,7.773]
["binance-futures","BTCUSDT",1757544720986,15.017,113800.0,113799.9,2.568]
["binance-futures","BTCUSDT",1757544767763,4.346,113752.0,113751.9,17.928]
["binance-futures","BTCUSDT",1757544820605,25.675,113733.7,113733.6,4.715]
["binance-futures","BTCUSDT",1757544841242,0.821,113742.5,113742.4,26.09]
["binance-futures","BTCUSDT",1757544933707,3.375,113745.0,113744.9,26.826]
["binance-futures","BTCUSDT",1757544970349,10.033,113755.9,113755.8,7.663]
["binance-futures","BTCUSDT",1757545026090,7.938,113803.2,113803.1,12.494]
["binance-futures","BTCUSDT",1757545036560,1.74,113803.2,113803.1,13.607]
["binance-futures","BTCUSDT",1757545126559,13.215,113818.0,113817.9,10.293]
["binance-futures","BTCUSDT",1757545171224,12.017,113817.0,113816.9,8.127]
["binance-futures","BTCUSDT",1757545224593,16.186,113873.4,113873.3,5.342]
["binance-futures","BTCUSDT",1757545240927,10.527,113887.9,113887.8,12.841]
["binance-futures","BTCUSDT",1757545306153,3.4,113892.9,113892.8,26.441]
["binance-futures","BTCUSDT",1757545344269,14.432,113900.7,113900.6,10.547]
["binance-futures","BTCUSDT",1757545399562,7.714,113914.6,113914.5,9.628]
["binance-futures","BTCUSDT",1757545440563,3.905,113920.0,113919.9,30.253]
["binance-futures","BTCUSDT",1757545489220,18.159,113946.9,113946.8,6.804]
["binance-futures","BTCUSDT",1757545527892,10.453,113970.7,113970.6,8.508]
["binance-futures","BTCUSDT",1757545549292,10.317,113970.8,113970.7,10.551]
["binance-futures","BTCUSDT",1757545612481,8.347,113970.8,113970.7,12.514]
["binance-futures","BTCUSDT",1757545655962,13.934,113951.3,113951.2,5.881]
["binance-futures","BTCUSDT",1757545695806,6.843,113967.7,113967.6,13.127]
["binance-futures","BTCUSDT",1757545722073,1.686,113971.0,113970.9,19.886]
["binance-futures","BTCUSDT",1757545782749,19.427,113968.8,113968.7,0.379]
["binance-futures","BTCUSDT",1757545832493,20.878,113930.1,113930.0,6.231]
["binance-futures","BTCUSDT",1757545866901,8.087,113914.6,113914.5,11.271]
["binance-futures","BTCUSDT",1757545894389,1.701,113901.8,113901.7,18.583]
["binance-futures","BTCUSDT",1757545959558,14.037,113870.5,113870.4,11.559]
["binance-futures","BTCUSDT",1757546005603,16.464,113864.8,113864.7,2.683]
["binance-futures","BTCUSDT",1757546053005,0.374,113845.6,113845.5,30.802]
["binance-futures","BTCUSDT",1757546107133,26.925,113835.3,113835.2,3.718]
["binance-futures","BTCUSDT",1757546170201,4.915,113850.8,113850.7,21.455]
["binance-futures","BTCUSDT",1757546209572,7.905,113850.8,113850.7,17.003]
["binance-futures","BTCUSDT",1757546247668,11.713,113850.8,113850.7,6.452]
["binance-futures","BTCUSDT",1757546300422,6.213,113865.5,113865.4,23.12]
["binance-futures","BTCUSDT",1757546368673,9.084,113877.3,113877.2,13.047]
["binance-futures","BTCUSDT",1757546394281,8.844,113869.5,113869.4,7.716]
["binance-futures","BTCUSDT",1757546435803,7.005,113848.8,113848.7,9.003]
["binance-futures","BTCUSDT",1757546486283,5.747,113865.2,113865.1,9.979]
["binance-futures","BTCUSDT",1757546543509,13.892,113871.9,113871.8,6.991]
["binance-futures","BTCUSDT",1757546579421,9.484,113874.9,113874.8,8.101]
["binance-futures","BTCUSDT",1757546612688,1.754,113874.9,113874.8,11.842]
["binance-futures","BTCUSDT",1757546668479,4.906,113871.2,113871.1,19.282]
["binance-futures","BTCUSDT",1757546718140,9.788,113874.8,113874.7,9.928]
["binance-futures","BTCUSDT",1757546770359,34.985,113850.1,113850.0,2.141]
["binance-futures","BTCUSDT",1757546813119,14.908,113800.6,113800.5,10.742]
["binance-futures","BTCUSDT",1757546886038,12.028,113788.1,113788.0,16.104]
["binance-futures","BTCUSDT",1757546905226,14.192,113788.1,113788.0,10.266]
["binance-futures","BTCUSDT",1757546957442,12.024,113768.1,113768.0,13.864]
["binance-futures","BTCUSDT",1757546996435,19.772,113759.1,113759.0,3.419]
["binance-futures","BTCUSDT",1757547072954,18.416,113744.1,113744.0,9.243]
["binance-futures","BTCUSDT",1757547090822,6.796,113748.3,113748.2,12.683]
["binance-futures","BTCUSDT",1757547145820,20.831,113748.3,113748.2,3.614]
["binance-futures","BTCUSDT",1757547193742,13.828,113773.1,113773.0,6.762]
["binance-futures","BTCUSDT",1757547274964,12.405,113773.1,113773.0,6.699]
["binance-futures","BTCUSDT",1757547297720,13.784,113773.1,113773.0,6.244]
["binance-futures","BTCUSDT",1757547354674,2.326,113763.9,113763.8,18.106]
["binance-futures","BTCUSDT",1757547442538,9.595,113775.4,113775.3,6.955]
["binance-futures","BTCUSDT",1757547443740,9.587,113775.4,113775.3,7.085]
["binance-futures","BTCUSDT",1757547511065,3.737,113781.7,113781.6,14.224]
["binance-futures","BTCUSDT",1757547597180,36.208,113788.1,113788.0,9.5]
["binance-futures","BTCUSDT",1757547648213,14.911,113757.0,113756.9,10.806]
["binance-futures","BTCUSDT",1757547696271,5.592,113764.0,113763.9,15.527]
["binance-futures","BTCUSDT",1757547722163,12.216,113764.0,113763.9,10.07]
["binance-futures","BTCUSDT",1757547811125,32.287,113737.8,113737.7,1.267]
["binance-futures","BTCUSDT",1757547853541,15.393,113732.1,113732.0,10.443]
["binance-futures","BTCUSDT",1757547915652,16.542,113732.1,113732.0,12.907]
["binance-futures","BTCUSDT",1757547931874,4.959,113744.9,113744.8,18.487]
["binance-futures","BTCUSDT",1757548003454,14.427,113900.1,113900.0,5.275]
["binance-futures","BTCUSDT",1757548045887,6.746,113867.4,113867.3,6.367]
["binance-futures","BTCUSDT",1757548087518,0.049,113938.9,113938.8,16.046]
["binance-futures","BTCUSDT",1757548133946,5.923,113926.8,113926.7,9.594]
["binance-futures","BTCUSDT",1757548144035,5.587,113926.8,113926.7,5.192]
["binance-futures","BTCUSDT",1757548230727,6.249,113927.3,113927.2,7.567]
["binance-futures","BTCUSDT",1757548262739,4.364,113895.0,113894.9,13.763]
["binance-futures","BTCUSDT",1757548318385,7.712,113833.8,113833.7,10.993]
["binance-futures","BTCUSDT",1757548371095,8.053,113863.5,113863.4,14.909]
["binance-futures","BTCUSDT",1757548408114,20.888,113956.4,113956.3,3.721]
["binance-futures","BTCUSDT",1757548432847,8.688,113956.4,113956.3,15.788]
["binance-futures","BTCUSDT",1757548497128,8.177,113924.9,113924.8,8.933]
["binance-futures","BTCUSDT",1757548552469,9.883,113872.0,113871.9,10.737]
["binance-futures","BTCUSDT",1757548600344,13.167,113887.0,113886.9,7.077]
["binance-futures","BTCUSDT",1757548633562,21.543,113823.1,113823.0,5.756]
["binance-futures","BTCUSDT",1757548689753,4.707,113883.4,113883.3,13.476]
["binance-futures","BTCUSDT",1757548749475,9.98,113895.4,113895.3,10.758]
["binance-futures","BTCUSDT",1757548758738,12.158,113903.9,113903.8,7.733]
["binance-futures","BTCUSDT",1757548758788,12.155,113903.9,113903.8,7.733]
["binance-futures","BTCUSDT",1757548758843,12.155,113903.9,113903.8,7.742]
["binance-futures","BTCUSDT",1757548758888,12.158,113903.9,113903.8,7.744]
["binance-futures","BTCUSDT",1757548758947,12.155,113903.9,113903.8,7.744]
["binance-futures","BTCUSDT",1757548759002,12.159,113903.9,113903.8,7.745]
["binance-futures","BTCUSDT",1757548759052,12.156,113903.9,113903.8,7.744]
["binance-futures","BTCUSDT",1757548759104,12.158,113903.9,113903.8,7.744]
["binance-futures","BTCUSDT",1757548759154,12.155,113903.9,113903.8,7.753]
["binance-futures","BTCUSDT",1757548759206,12.13,113903.9,113903.8,7.753]
["binance-futures","BTCUSDT",1757548759258,12.114,113903.9,113903.8,7.753]
["binance-futures","BTCUSDT",1757548759305,12.111,113903.9,113903.8,7.753]
["binance-futures","BTCUSDT",1757548759363,12.114,113903.9,113903.8,7.753]
["binance-futures","BTCUSDT",1757548759423,12.114,113903.9,113903.8,7.744]
["binance-futures","BTCUSDT",1757548759523,12.114,113903.9,113903.8,7.221]
["binance-futures","BTCUSDT",1757548759629,12.111,113903.9,113903.8,7.783]
["binance-futures","BTCUSDT",1757548759682,12.114,113903.9,113903.8,7.783]
["binance-futures","BTCUSDT",1757548759887,12.111,113903.9,113903.8,7.783]
["binance-futures","BTCUSDT",1757548759943,12.111,113903.9,113903.8,7.221]
["binance-futures","BTCUSDT",1757548759986,12.114,113903.9,113903.8,7.221]
["binance-futures","BTCUSDT",1757548760047,12.117,113903.9,113903.8,7.228]
["binance-futures","BTCUSDT",1757548760099,12.114,113903.9,113903.8,7.228]
["binance-futures","BTCUSDT",1757548760152,12.12,113903.9,113903.8,7.229]
["binance-futures","BTCUSDT",1757548760204,12.116,113903.9,113903.8,7.228]
["binance-futures","BTCUSDT",1757548760306,12.119,113903.9,113903.8,7.228]
["binance-futures","BTCUSDT",1757548760357,12.137,113903.9,113903.8,7.271]
["binance-futures","BTCUSDT",1757548760405,12.117,113903.9,113903.8,7.271]
["binance-futures","BTCUSDT",1757548760514,12.12,113903.9,113903.8,7.271]
["binance-futures","BTCUSDT",1757548760565,12.117,113903.9,113903.8,7.271]
["binance-futures","BTCUSDT",1757548760622,12.119,113903.9,113903.8,7.264]
["binance-futures","BTCUSDT",1757548760672,12.119,113903.9,113903.8,7.257]
["binance-futures","BTCUSDT",1757548760726,12.116,113903.9,113903.8,7.257]
["binance-futures","BTCUSDT",1757548760826,12.119,113903.9,113903.8,7.257]
["binance-futures","BTCUSDT",1757548760879,12.116,113903.9,113903.8,7.257]
["binance-futures","BTCUSDT",1757548761087,12.119,113903.9,113903.8,7.167]
["binance-futures","BTCUSDT",1757548761139,12.116,113903.9,113903.8,7.167]
["binance-futures","BTCUSDT",1757548761187,12.123,113903.9,113903.8,7.167]
["binance-futures","BTCUSDT",1757548761243,12.123,113903.9,113903.8,7.173]
["binance-futures","BTCUSDT",1757548761401,12.12,113903.9,113903.8,7.173]
["binance-futures","BTCUSDT",1757548761453,12.124,113903.9,113903.8,7.173]
["binance-futures","BTCUSDT",1757548761503,12.121,113903.9,113903.8,7.736]
["binance-futures","BTCUSDT",1757548761555,12.123,113903.9,113903.8,7.735]
["binance-futures","BTCUSDT",1757548761608,12.12,113903.9,113903.8,7.735]
["binance-futures","BTCUSDT",1757548761819,12.123,113903.9,113903.8,7.729]
["binance-futures","BTCUSDT",1757548761922,12.12,113903.9,113903.8,7.834]
["binance-futures","BTCUSDT",1757548761975,12.12,113903.9,113903.8,7.729]
["binance-futures","BTCUSDT",1757548762022,12.123,113903.9,113903.8,7.729]
["binance-futures","BTCUSDT",1757548762081,12.106,113903.9,113903.8,7.729]
["binance-futures","BTCUSDT",1757548762183,12.764,113903.9,113903.8,6.92]
["binance-futures","BTCUSDT",1757548762244,12.767,113903.9,113903.8,6.92]
["binance-futures","BTCUSDT",1757548762343,12.589,113903.9,113903.8,6.92]
["binance-futures","BTCUSDT",1757548762401,12.594,113903.9,113903.8,6.922]
["binance-futures","BTCUSDT",1757548762455,12.592,113903.9,113903.8,7.492]
["binance-futures","BTCUSDT",1757548762506,12.595,113903.9,113903.8,7.491]
["binance-futures","BTCUSDT",1757548762557,12.592,113903.9,113903.8,7.508]
["binance-futures","BTCUSDT",1757548762609,12.595,113903.9,113903.8,7.508]
["binance-futures","BTCUSDT",1757548762659,12.599,113903.9,113903.8,7.508]
["binance-futures","BTCUSDT",1757548762710,12.596,113903.9,113903.8,7.509]
["binance-futures","BTCUSDT",1757548762761,12.596,113903.9,113903.8,7.505]
["binance-futures","BTCUSDT",1757548762866,12.554,113903.9,113903.8,7.505]
["binance-futures","BTCUSDT",1757548762972,12.551,113903.9,113903.8,7.507]
["binance-futures","BTCUSDT",1757548763023,12.554,113903.9,113903.8,7.5]
["binance-futures","BTCUSDT",1757548763074,12.554,113903.9,113903.8,6.938]
["binance-futures","BTCUSDT",1757548763124,12.551,113903.9,113903.8,6.938]
["binance-futures","BTCUSDT",1757548763436,12.551,113903.9,113903.8,6.937]
["binance-futures","BTCUSDT",1757548763486,12.552,113903.9,113903.8,6.937]
["binance-futures","BTCUSDT",1757548763542,12.552,113903.9,113903.8,7.499]
["binance-futures","BTCUSDT",1757548763592,12.555,113903.9,113903.8,7.499]
["binance-futures","BTCUSDT",1757548763644,12.552,113903.9,113903.8,7.503]
["binance-futures","BTCUSDT",1757548763696,12.555,113903.9,113903.8,6.344]
["binance-futures","BTCUSDT",1757548763802,13.21,113903.9,113903.8,6.344]
["binance-futures","BTCUSDT",1757548763853,13.697,113903.9,113903.8,6.344]
["binance-futures","BTCUSDT",1757548763903,13.21,113903.9,113903.8,6.344]
["binance-futures","BTCUSDT",1757548763955,13.214,113903.9,113903.8,6.345]
["binance-futures","BTCUSDT",1757548764006,13.21,113903.9,113903.8,6.345]
["binance-futures","BTCUSDT",1757548764057,13.205,113903.9,113903.8,6.344]
["binance-futures","BTCUSDT",1757548764160,13.202,113903.9,113903.8,6.344]
["binance-futures","BTCUSDT",1757548764261,13.202,113903.9,113903.8,6.338]
["binance-futures","BTCUSDT",1757548764311,13.205,113903.9,113903.8,6.338]
["binance-futures","BTCUSDT",1757548764363,13.202,113903.9,113903.8,6.338]
["binance-futures","BTCUSDT",1757548764472,13.208,113903.9,113903.8,6.338]
["binance-futures","BTCUSDT",1757548764522,13.205,113903.9,113903.8,6.338]
["binance-futures","BTCUSDT",1757548764679,13.208,113903.9,113903.8,6.338]
["binance-futures","BTCUSDT",1757548764729,13.211,113903.9,113903.8,6.338]
["binance-futures","BTCUSDT",1757548764783,13.211,113903.9,113903.8,5.512]
["binance-futures","BTCUSDT",1757548764829,13.208,113903.9,113903.8,6.425]
["binance-futures","BTCUSDT",1757548764888,13.211,113903.9,113903.8,4.166]
["binance-futures","BTCUSDT",1757548764939,13.694,113903.9,113903.8,5.522]
["binance-futures","BTCUSDT",1757548764990,13.694,113903.9,113903.8,6.081]
["binance-futures","BTCUSDT",1757548765042,13.697,113903.9,113903.8,5.522]
["binance-futures","BTCUSDT",1757548765093,13.719,113903.9,113903.8,5.522]
["binance-futures","BTCUSDT",1757548765145,13.179,113903.9,113903.8,6.102]
["binance-futures","BTCUSDT",1757548765195,13.65,113903.9,113903.8,5.522]
["binance-futures","BTCUSDT",1757548765245,13.681,113903.9,113903.8,4.482]
["binance-futures","BTCUSDT",1757548765299,13.65,113903.9,113903.8,4.482]
["binance-futures","BTCUSDT",1757548765348,13.167,113903.9,113903.8,4.482]
["binance-futures","BTCUSDT",1757548765406,13.167,113903.9,113903.8,5.062]
["binance-futures","BTCUSDT",1757548765457,13.168,113903.9,113903.8,5.052]
["binance-futures","BTCUSDT",1757548765508,13.162,113903.9,113903.8,5.068]
["binance-futures","BTCUSDT",1757548765560,13.164,113903.9,113903.8,5.068]
["binance-futures","BTCUSDT",1757548765610,13.164,113903.9,113903.8,5.313]
["binance-futures","BTCUSDT",1757548765662,13.167,113903.9,113903.8,5.313]
["binance-futures","BTCUSDT",1757548765713,13.163,113903.9,113903.8,5.313]
["binance-futures","BTCUSDT",1757548765764,12.47,113903.9,113903.8,5.313]
["binance-futures","BTCUSDT",1757548765872,13.581,113903.9,113903.8,4.603]
["binance-futures","BTCUSDT",1757548765926,13.081,113903.9,113903.8,4.603]
["binance-futures","BTCUSDT",1757548765976,13.081,113903.9,113903.8,4.605]
["binance-futures","BTCUSDT",1757548766027,13.57,113903.9,113903.8,4.611]
["binance-futures","BTCUSDT",1757548766082,13.567,113903.9,113903.8,4.611]
["binance-futures","BTCUSDT",1757548766132,13.081,113903.9,113903.8,4.611]
["binance-futures","BTCUSDT",1757548766184,13.57,113903.9,113903.8,4.611]
["binance-futures","BTCUSDT",1757548766288,12.403,113903.9,113903.8,4.611]
["binance-futures","BTCUSDT",1757548766342,12.405,113903.9,113903.8,4.611]
["binance-futures","BTCUSDT",1757548766392,12.408,113903.9,113903.8,4.72]
["binance-futures","BTCUSDT",1757548766446,12.405,113903.9,113903.8,4.263]
["binance-futures","BTCUSDT",1757548766499,12.408,113903.9,113903.8,4.263]
["binance-futures","BTCUSDT",1757548766552,12.894,113903.9,113903.8,4.263]
["binance-futures","BTCUSDT",1757548766603,12.405,113903.9,113903.8,4.263]
["binance-futures","BTCUSDT",1757548766655,12.891,113903.9,113903.8,4.263]
["binance-futures","BTCUSDT",1757548766706,12.405,113903.9,113903.8,4.263]
["binance-futures","BTCUSDT",1757548766759,12.409,113903.9,113903.8,4.264]
["binance-futures","BTCUSDT",1757548766810,12.891,113903.9,113903.8,4.263]
["binance-futures","BTCUSDT",1757548766860,12.405,113903.9,113903.8,4.263]
["binance-futures","BTCUSDT",1757548766911,17.15,113903.9,113903.8,0.675]
["binance-futures","BTCUSDT",1757548766963,17.16,113903.9,113903.8,1.01]
["binance-futures","BTCUSDT",1757548767015,16.678,113903.9,113903.8,0.952]
["binance-futures","BTCUSDT",1757548767068,16.678,113903.9,113903.8,1.083]
["binance-futures","BTCUSDT",1757548767167,17.225,113903.9,113903.8,0.952]
["binance-futures","BTCUSDT",1757548767219,17.225,113903.9,113903.8,0.946]
["binance-futures","BTCUSDT",1757548767322,16.739,113903.9,113903.8,0.946]
["binance-futures","BTCUSDT",1757548767483,16.739,113903.9,113903.8,1.667]
["binance-futures","BTCUSDT",1757548767532,16.736,113903.9,113903.8,4.164]
["binance-futures","BTCUSDT",1757548767586,16.672,113903.9,113903.8,3.848]
["binance-futures","BTCUSDT",1757548767691,16.644,113903.9,113903.8,2.835]
["binance-futures","BTCUSDT",1757548767842,16.644,113903.9,113903.8,2.915]
["binance-futures","BTCUSDT",1757548767894,16.644,113903.9,113903.8,2.713]
["binance-futures","BTCUSDT",1757548767945,16.672,113903.9,113903.8,2.643]
["binance-futures","BTCUSDT",1757548768052,16.644,113903.9,113903.8,2.642]
["binance-futures","BTCUSDT",1757548768102,16.632,113903.9,113903.8,2.642]
["binance-futures","BTCUSDT",1757548768209,16.633,113903.9,113903.8,2.643]
["binance-futures","BTCUSDT",1757548768261,16.632,113903.9,113903.8,2.642]
["binance-futures","BTCUSDT",1757548768362,16.678,113903.9,113903.8,2.487]
["binance-futures","BTCUSDT",1757548768413,14.128,113903.9,113903.8,3.144]
["binance-futures","BTCUSDT",1757548768464,14.126,113903.9,113903.8,2.96]
["binance-futures","BTCUSDT",1757548768515,14.126,113903.9,113903.8,3.005]
["binance-futures","BTCUSDT",1757548768722,14.126,113903.9,113903.8,3.006]
["binance-futures","BTCUSDT",1757548768879,22.221,113896.8,113896.7,3.163]
["binance-futures","BTCUSDT",1757548768928,20.156,113896.8,113896.7,4.109]
["binance-futures","BTCUSDT",1757548768983,21.065,113896.8,113896.7,4.138]
["binance-futures","BTCUSDT",1757548769033,21.071,113896.8,113896.7,4.148]
["binance-futures","BTCUSDT",1757548769086,21.073,113896.8,113896.7,4.359]
["binance-futures","BTCUSDT",1757548769139,20.415,113896.8,113896.7,5.028]
["binance-futures","BTCUSDT",1757548769242,20.415,113896.8,113896.7,5.608]
["binance-futures","BTCUSDT",1757548769452,17.767,113896.8,113896.7,5.608]
["binance-futures","BTCUSDT",1757548769503,17.767,113896.8,113896.7,5.397]
["binance-futures","BTCUSDT",1757548769560,17.767,113896.8,113896.7,5.609]
["binance-futures","BTCUSDT",1757548769610,17.768,113896.8,113896.7,5.619]
["binance-futures","BTCUSDT",1757548769662,17.767,113896.8,113896.7,5.619]
["binance-futures","BTCUSDT",1757548769712,17.767,113896.8,113896.7,5.857]
["binance-futures","BTCUSDT",1757548769763,17.767,113896.8,113896.7,5.865]
["binance-futures","BTCUSDT",1757548769866,17.783,113896.8,113896.7,5.943]
["binance-futures","BTCUSDT",1757548769917,17.76,113896.8,113896.7,5.943]
["binance-futures","BTCUSDT",1757548770179,17.76,113896.8,113896.7,5.933]
["binance-futures","BTCUSDT",1757548770230,17.76,113896.8,113896.7,5.924]
["binance-futures","BTCUSDT",1757548770282,17.76,113896.8,113896.7,5.934]
["binance-futures","BTCUSDT",1757548770385,16.322,113896.8,113896.7,5.934]
["binance-futures","BTCUSDT",1757548770492,16.323,113896.8,113896.7,5.924]
["binance-futures","BTCUSDT",1757548770854,16.323,113896.8,113896.7,5.723]
["binance-futures","BTCUSDT",1757548770902,16.323,113896.8,113896.7,5.81]
["binance-futures","BTCUSDT",1757548770962,16.324,113896.8,113896.7,6.025]
["binance-futures","BTCUSDT",1757548771014,16.326,113896.8,113896.7,6.024]
["binance-futures","BTCUSDT",1757548771167,16.328,113896.8,113896.7,6.024]
["binance-futures","BTCUSDT",1757548771219,16.326,113896.8,113896.7,6.024]
["binance-futures","BTCUSDT",1757548771272,15.826,113896.8,113896.7,5.995]
["binance-futures","BTCUSDT",1757548771375,15.826,113896.8,113896.7,6.024]
["binance-futures","BTCUSDT",1757548771423,15.826,113896.8,113896.7,6.01]
["binance-futures","BTCUSDT",1757548771524,15.82,113896.8,113896.7,6.071]
["binance-futures","BTCUSDT",1757548771582,15.823,113896.8,113896.7,6.071]
["binance-futures","BTCUSDT",1757548771682,15.823,113896.8,113896.7,5.86]
["binance-futures","BTCUSDT",1757548771795,15.823,113896.8,113896.7,6.4]
["binance-futures","BTCUSDT",1757548771955,15.823,113896.8,113896.7,6.611]
["binance-futures","BTCUSDT",1757548772059,15.823,113896.8,113896.7,6.622]
["binance-futures","BTCUSDT",1757548772113,15.824,113896.8,113896.7,6.623]
["binance-futures","BTCUSDT",1757548772164,15.823,113896.8,113896.7,6.623]
["binance-futures","BTCUSDT",1757548772215,15.823,113896.8,113896.7,6.622]
["binance-futures","BTCUSDT",1757548772267,15.823,113896.8,113896.7,6.604]
["binance-futures","BTCUSDT",1757548772319,15.825,113896.8,113896.7,6.602]
["binance-futures","BTCUSDT",1757548772422,15.825,113896.8,113896.7,6.601]
["binance-futures","BTCUSDT",1757548772475,15.825,113896.8,113896.7,6.596]
["binance-futures","BTCUSDT",1757548772634,15.825,113896.8,113896.7,6.594]
["binance-futures","BTCUSDT",1757548772744,15.825,113896.8,113896.7,6.383]
["binance-futures","BTCUSDT",1757548772844,14.666,113896.8,113896.7,7.088]
["binance-futures","BTCUSDT",1757548772902,14.666,113896.8,113896.7,6.526]
["binance-futures","BTCUSDT",1757548773005,14.666,113896.8,113896.7,6.737]
["binance-futures","BTCUSDT",1757548773059,14.791,113896.8,113896.7,6.737]
["binance-futures","BTCUSDT",1757548773102,14.791,113896.8,113896.7,6.739]
["binance-futures","BTCUSDT",1757548773163,14.793,113896.8,113896.7,6.74]
["binance-futures","BTCUSDT",1757548773216,14.792,113896.8,113896.7,6.739]
["binance-futures","BTCUSDT",1757548773317,14.782,113896.8,113896.7,6.739]
["binance-futures","BTCUSDT",1757548773367,15.268,113896.8,113896.7,6.739]
["binance-futures","BTCUSDT",1757548773420,14.782,113896.8,113896.7,6.739]
["binance-futures","BTCUSDT",1757548773575,14.782,113896.8,113896.7,6.737]
["binance-futures","BTCUSDT",1757548773678,14.782,113896.8,113896.7,6.526]
["binance-futures","BTCUSDT",1757548773823,14.782,113896.8,113896.7,6.515]
["binance-futures","BTCUSDT",1757548774147,14.782,113896.8,113896.7,6.595]
["binance-futures","BTCUSDT",1757548774202,14.782,113896.8,113896.7,6.806]
["binance-futures","BTCUSDT",1757548774412,14.782,113896.8,113896.7,6.816]
["binance-futures","BTCUSDT",1757548774464,14.783,113896.8,113896.7,6.813]
["binance-futures","BTCUSDT",1757548774515,14.782,113896.8,113896.7,6.978]
["binance-futures","BTCUSDT",1757548774566,14.782,113896.8,113896.7,6.766]
["binance-futures","BTCUSDT",1757548774669,14.782,113896.8,113896.7,6.881]
["binance-futures","BTCUSDT",1757548774873,14.782,113896.8,113896.7,7.092]
["binance-futures","BTCUSDT",1757548775031,14.782,113896.8,113896.7,7.085]
["binance-futures","BTCUSDT",1757548775243,15.268,113896.8,113896.7,6.942]
["binance-futures","BTCUSDT",1757548775345,15.267,113896.8,113896.7,6.942]
["binance-futures","BTCUSDT",1757548775602,15.267,113896.8,113896.7,6.731]
["binance-futures","BTCUSDT",1757548775662,15.267,113896.8,113896.7,6.958]
["binance-futures","BTCUSDT",1757548775717,15.267,113896.8,113896.7,6.959]
["binance-futures","BTCUSDT",1757548775768,14.781,113896.8,113896.7,6.958]
["binance-futures","BTCUSDT",1757548775818,14.781,113896.8,113896.7,6.948]
["binance-futures","BTCUSDT",1757548775869,15.267,113896.8,113896.7,6.936]
["binance-futures","BTCUSDT",1757548776022,14.78,113896.8,113896.7,6.907]
["binance-futures","BTCUSDT",1757548776129,15.266,113896.8,113896.7,6.725]
["binance-futures","BTCUSDT",1757548776232,15.266,113896.8,113896.7,6.93]
["binance-futures","BTCUSDT",1757548776282,14.78,113896.8,113896.7,6.93]
["binance-futures","BTCUSDT",1757548776445,15.266,113896.8,113896.7,6.93]
["binance-futures","BTCUSDT",1757548776495,14.78,113896.8,113896.7,6.93]
["binance-futures","BTCUSDT",1757548776599,15.266,113896.8,113896.7,6.177]
["binance-futures","BTCUSDT",1757548776653,15.272,113896.8,113896.7,2.551]
["binance-futures","BTCUSDT",1757548776705,15.266,113896.8,113896.7,5.111]
["binance-futures","BTCUSDT",1757548776806,15.266,113896.8,113896.7,5.392]
["binance-futures","BTCUSDT",1757548776862,15.266,113896.8,113896.7,5.982]
["binance-futures","BTCUSDT",1757548776917,14.781,113896.8,113896.7,5.26]
["binance-futures","BTCUSDT",1757548776968,14.779,113896.8,113896.7,5.259]
["binance-futures","BTCUSDT",1757548777071,14.779,113896.8,113896.7,5.311]
["binance-futures","BTCUSDT",1757548777121,15.265,113896.8,113896.7,5.259]
["binance-futures","BTCUSDT",1757548777222,15.265,113896.8,113896.7,5.077]
["binance-futures","BTCUSDT",1757548777275,15.273,113896.8,113896.7,5.23]
["binance-futures","BTCUSDT",1757548777427,15.184,113896.8,113896.7,5.22]
["binance-futures","BTCUSDT",1757548777486,15.158,113896.8,113896.7,5.251]
["binance-futures","BTCUSDT",1757548777538,15.158,113896.8,113896.7,5.369]
["binance-futures","BTCUSDT",1757548777642,14.672,113896.8,113896.7,5.369]
["binance-futures","BTCUSDT",1757548777799,15.158,113896.8,113896.7,5.369]
["binance-futures","BTCUSDT",1757548777848,13.462,113896.8,113896.7,5.92]
["binance-futures","BTCUSDT",1757548777899,11.47,113896.8,113896.7,5.949]
["binance-futures","BTCUSDT",1757548777949,11.47,113896.8,113896.7,6.194]
["binance-futures","BTCUSDT",1757548778059,11.47,113896.8,113896.7,6.2]
["binance-futures","BTCUSDT",1757548778164,11.47,113896.8,113896.7,6.037]
["binance-futures","BTCUSDT",1757548778269,11.471,113896.8,113896.7,6.037]
["binance-futures","BTCUSDT",1757548778320,11.47,113896.8,113896.7,5.826]
["binance-futures","BTCUSDT",1757548778370,11.471,113896.8,113896.7,6.035]
["binance-futures","BTCUSDT",1757548778623,11.471,113896.8,113896.7,6.029]
["binance-futures","BTCUSDT",1757548778734,11.471,113896.8,113896.7,5.818]
["binance-futures","BTCUSDT",1757548779262,11.45,113896.8,113896.7,5.829]
["binance-futures","BTCUSDT",1757548779302,11.452,113896.8,113896.7,6.04]
["binance-futures","BTCUSDT",1757548779419,11.452,113896.8,113896.7,6.041]
["binance-futures","BTCUSDT",1757548779470,11.448,113896.8,113896.7,6.041]
["binance-futures","BTCUSDT",1757548779520,11.447,113896.8,113896.7,6.04]
["binance-futures","BTCUSDT",1757548779674,11.447,113896.8,113896.7,5.884]
["binance-futures","BTCUSDT",1757548779724,11.447,113896.8,113896.7,5.829]
["binance-futures","BTCUSDT",1757548779829,11.447,113896.8,113896.7,5.818]
["binance-futures","BTCUSDT",1757548779878,11.447,113896.8,113896.7,6.015]
["binance-futures","BTCUSDT",1757548779925,11.447,113896.8,113896.7,6.023]
["binance-futures","BTCUSDT",1757548780039,11.447,113896.8,113896.7,5.443]
["binance-futures","BTCUSDT",1757548780087,11.756,113896.8,113896.7,5.443]
["binance-futures","BTCUSDT",1757548780145,11.754,113896.8,113896.7,5.443]
["binance-futures","BTCUSDT",1757548780255,11.445,113896.8,113896.7,6.023]
["binance-futures","BTCUSDT",1757548780305,11.447,113896.8,113896.7,6.023]
["binance-futures","BTCUSDT",1757548780361,11.44,113896.8,113896.7,6.023]
["binance-futures","BTCUSDT",1757548780464,11.44,113896.8,113896.7,6.041]
["binance-futures","BTCUSDT",1757548780517,11.44,113896.8,113896.7,6.188]
["binance-futures","BTCUSDT",1757548780570,11.441,113896.8,113896.7,6.188]
["binance-futures","BTCUSDT",1757548780620,11.437,113896.8,113896.7,6.189]
["binance-futures","BTCUSDT",1757548780672,11.436,113896.8,113896.7,6.188]
["binance-futures","BTCUSDT",1757548780723,11.436,113896.8,113896.7,6.387]
["binance-futures","BTCUSDT",1757548780876,11.436,113896.8,113896.7,6.205]
["binance-futures","BTCUSDT",1757548780925,11.436,113896.8,113896.7,6.176]
["binance-futures","BTCUSDT",1757548781139,11.437,113896.8,113896.7,6.176]
["binance-futures","BTCUSDT",1757548781507,11.437,113896.8,113896.7,6.387]
["binance-futures","BTCUSDT",1757548781552,11.836,113896.8,113896.7,6.387]
["binance-futures","BTCUSDT",1757548781606,11.35,113896.8,113896.7,6.387]
["binance-futures","BTCUSDT",1757548781659,11.35,113896.8,113896.7,6.379]
["binance-futures","BTCUSDT",1757548781815,11.35,113896.8,113896.7,6.168]
["binance-futures","BTCUSDT",1757548781866,11.348,113896.8,113896.7,6.379]
["binance-futures","BTCUSDT",1757548781917,11.35,113896.8,113896.7,6.379]
["binance-futures","BTCUSDT",1757548782021,11.456,113896.8,113896.7,6.38]
["binance-futures","BTCUSDT",1757548782073,11.435,113896.8,113896.7,6.379]
["binance-futures","BTCUSDT",1757548782124,11.435,113896.8,113896.7,6.353]
["binance-futures","BTCUSDT",1757548782175,11.435,113896.8,113896.7,6.168]
["binance-futures","BTCUSDT",1757548782225,11.434,113896.8,113896.7,6.385]
["binance-futures","BTCUSDT",1757548782329,11.436,113896.8,113896.7,6.385]
["binance-futures","BTCUSDT",1757548782382,11.922,113896.8,113896.7,6.213]
["binance-futures","BTCUSDT",1757548782432,11.436,113896.8,113896.7,6.213]
["binance-futures","BTCUSDT",1757548782542,11.434,113896.8,113896.7,6.213]
["binance-futures","BTCUSDT",1757548782585,11.434,113896.8,113896.7,6.037]
["binance-futures","BTCUSDT",1757548782858,11.434,113896.8,113896.7,6.031]
["binance-futures","BTCUSDT",1757548782962,11.92,113896.8,113896.7,6.031]
["binance-futures","BTCUSDT",1757548783014,11.92,113896.8,113896.7,5.826]
["binance-futures","BTCUSDT",1757548783069,11.92,113896.8,113896.7,6.031]
["binance-futures","BTCUSDT",1757548783119,11.9,113896.8,113896.7,6.031]
["binance-futures","BTCUSDT",1757548783173,11.9,113896.8,113896.7,6.032]
["binance-futures","BTCUSDT",1757548783222,11.901,113896.8,113896.7,6.032]
["binance-futures","BTCUSDT",1757548783275,11.9,113896.8,113896.7,6.031]
["binance-futures","BTCUSDT",1757548783428,11.883,113896.8,113896.7,6.04]
["binance-futures","BTCUSDT",1757548783531,11.877,113896.8,113896.7,6.136]
["binance-futures","BTCUSDT",1757548783582,12.214,113896.8,113896.7,6.136]
["binance-futures","BTCUSDT",1757548783638,11.391,113896.8,113896.7,5.96]
["binance-futures","BTCUSDT",1757548783795,11.877,113896.8,113896.7,5.96]
["binance-futures","BTCUSDT",1757548783845,11.877,113896.8,113896.7,5.749]
["binance-futures","BTCUSDT",1757548783898,11.391,113896.8,113896.7,5.749]
["binance-futures","BTCUSDT",1757548783947,11.728,113896.8,113896.7,5.749]
["binance-futures","BTCUSDT",1757548784054,11.704,113896.8,113896.7,5.74]
["binance-futures","BTCUSDT",1757548784158,12.176,113896.8,113896.7,5.74]
["binance-futures","BTCUSDT",1757548784210,11.69,113896.8,113896.7,5.74]
["binance-futures","BTCUSDT",1757548784362,11.69,113896.8,113896.7,5.951]
["binance-futures","BTCUSDT",1757548784474,11.687,113896.8,113896.7,5.952]
["binance-futures","BTCUSDT",1757548784575,11.686,113896.8,113896.7,5.951]
["binance-futures","BTCUSDT",1757548784627,11.686,113896.8,113896.7,5.679]
["binance-futures","BTCUSDT",1757548784677,12.172,113896.8,113896.7,6.268]
["binance-futures","BTCUSDT",1757548784779,12.165,113896.8,113896.7,6.268]
["binance-futures","BTCUSDT",1757548784831,12.165,113896.8,113896.7,5.863]
["binance-futures","BTCUSDT",1757548784882,12.165,113896.8,113896.7,5.652]
["binance-futures","BTCUSDT",1757548785143,12.171,113896.8,113896.7,3.843]
["binance-futures","BTCUSDT",1757548785197,11.664,113896.8,113896.7,4.478]
["binance-futures","BTCUSDT",1757548785249,12.15,113896.8,113896.7,4.449]
["binance-futures","BTCUSDT",1757548785298,12.141,113896.8,113896.7,5.113]
["binance-futures","BTCUSDT",1757548785352,12.135,113896.8,113896.7,5.115]
["binance-futures","BTCUSDT",1757548785405,11.649,113896.8,113896.7,5.115]
["binance-futures","BTCUSDT",1757548785456,12.137,113896.8,113896.7,5.124]
["binance-futures","BTCUSDT",1757548785504,11.651,113896.8,113896.7,5.124]
["binance-futures","BTCUSDT",1757548785559,11.651,113896.8,113896.7,5.211]
["binance-futures","BTCUSDT",1757548785821,11.651,113896.8,113896.7,5.502]
["binance-futures","BTCUSDT",1757548785873,11.887,113896.8,113896.7,6.082]
["binance-futures","BTCUSDT",1757548785922,11.401,113896.8,113896.7,6.082]
["binance-futures","BTCUSDT",1757548785976,11.064,113896.8,113896.7,6.083]
["binance-futures","BTCUSDT",1757548786027,11.063,113896.8,113896.7,5.503]
["binance-futures","BTCUSDT",1757548786077,11.256,113896.8,113896.7,5.928]
["binance-futures","BTCUSDT",1757548786128,11.74,113896.8,113896.7,5.928]
["binance-futures","BTCUSDT",1757548786179,11.401,113896.8,113896.7,5.928]
["binance-futures","BTCUSDT",1757548786282,11.064,113896.8,113896.7,6.082]
["binance-futures","BTCUSDT",1757548786331,11.066,113896.8,113896.7,6.082]
["binance-futures","BTCUSDT",1757548786390,11.552,113896.8,113896.7,6.082]
["binance-futures","BTCUSDT",1757548786442,11.066,113896.8,113896.7,6.071]
["binance-futures","BTCUSDT",1757548786545,11.064,113896.8,113896.7,6.201]
["binance-futures","BTCUSDT",1757548786594,12.29,113896.8,113896.7,6.201]
["binance-futures","BTCUSDT",1757548786648,11.401,113896.8,113896.7,6.201]
["binance-futures","BTCUSDT",1757548786699,11.064,113896.8,113896.7,6.201]
["binance-futures","BTCUSDT",1757548786859,11.065,113896.8,113896.7,6.201]
["binance-futures","BTCUSDT",1757548787018,11.065,113896.8,113896.7,6.21]
["binance-futures","BTCUSDT",1757548787066,11.051,113896.8,113896.7,6.181]
["binance-futures","BTCUSDT",1757548787120,11.051,113896.8,113896.7,6.212]
["binance-futures","BTCUSDT",1757548787277,11.052,113896.8,113896.7,6.212]
["binance-futures","BTCUSDT",1757548787327,11.051,113896.8,113896.7,6.212]
["binance-futures","BTCUSDT",1757548787583,11.051,113896.8,113896.7,6.21]
["binance-futures","BTCUSDT",1757548787631,11.051,113896.8,113896.7,6.201]
["binance-futures","BTCUSDT",1757548787743,11.051,113896.8,113896.7,5.99]
["binance-futures","BTCUSDT",1757548788159,11.051,113896.8,113896.7,5.91]
["binance-futures","BTCUSDT",1757548788208,11.051,113896.8,113896.7,6.121]
["binance-futures","BTCUSDT",1757548788262,11.051,113896.8,113896.7,6.13]
["binance-futures","BTCUSDT",1757548788302,11.051,113896.8,113896.7,6.131]
["binance-futures","BTCUSDT",1757548788577,11.052,113896.8,113896.7,6.132]
["binance-futures","BTCUSDT",1757548788629,11.051,113896.8,113896.7,6.131]
["binance-futures","BTCUSDT",1757548788730,11.051,113896.8,113896.7,5.949]
["binance-futures","BTCUSDT",1757548788781,11.051,113896.8,113896.7,5.92]
["binance-futures","BTCUSDT",1757548788833,11.274,113896.8,113896.7,6.093]
["binance-futures","BTCUSDT",1757548788884,11.274,113896.8,113896.7,6.103]
["binance-futures","BTCUSDT",1757548788944,11.051,113896.8,113896.7,6.103]
["binance-futures","BTCUSDT",1757548789152,11.051,113896.8,113896.7,6.074]
["binance-futures","BTCUSDT",1757548789202,11.062,113896.8,113896.7,6.074]
["binance-futures","BTCUSDT",1757548789307,11.887,113896.8,113896.7,6.074]
["binance-futures","BTCUSDT",1757548789360,11.401,113896.8,113896.7,6.074]
["binance-futures","BTCUSDT",1757548789411,11.401,113896.8,113896.7,5.494]
["binance-futures","BTCUSDT",1757548789464,11.401,113896.8,113896.7,5.533]
["binance-futures","BTCUSDT",1757548789519,11.399,113896.8,113896.7,6.233]
["binance-futures","BTCUSDT",1757548789572,11.399,113896.8,113896.7,6.204]
["binance-futures","BTCUSDT",1757548789622,11.394,113896.8,113896.7,6.213]
["binance-futures","BTCUSDT",1757548789679,11.051,113896.8,113896.7,6.214]
["binance-futures","BTCUSDT",1757548789730,11.05,113896.8,113896.7,6.213]
["binance-futures","BTCUSDT",1757548789883,11.046,113896.8,113896.7,6.031]
["binance-futures","BTCUSDT",1757548789933,11.05,113896.8,113896.7,6.002]
["binance-futures","BTCUSDT",1757548790042,11.05,113896.8,113896.7,5.992]
["binance-futures","BTCUSDT",1757548790083,10.646,113896.8,113896.7,5.992]
["binance-futures","BTCUSDT",1757548790142,10.978,113896.8,113896.7,5.992]
["binance-futures","BTCUSDT",1757548790203,10.641,113896.8,113896.7,5.992]
["binance-futures","BTCUSDT",1757548790257,11.103,113896.8,113896.7,6.203]
["binance-futures","BTCUSDT",1757548790302,10.619,113896.8,113896.7,6.203]
["binance-futures","BTCUSDT",1757548790368,10.617,113896.8,113896.7,6.2]
["binance-futures","BTCUSDT",1757548790419,10.619,113896.8,113896.7,6.203]
["binance-futures","BTCUSDT",1757548790520,11.103,113896.8,113896.7,6.204]
["binance-futures","BTCUSDT",1757548790572,10.621,113896.8,113896.7,6.202]
["binance-futures","BTCUSDT",1757548790628,10.621,113896.8,113896.7,6.212]
["binance-futures","BTCUSDT",1757548790730,10.621,113896.8,113896.7,6.211]
["binance-futures","BTCUSDT",1757548790888,10.621,113896.8,113896.7,6.029]
["binance-futures","BTCUSDT",1757548790939,10.621,113896.8,113896.7,5.844]
["binance-futures","BTCUSDT",1757548791043,10.958,113896.8,113896.7,5.846]
["binance-futures","BTCUSDT",1757548791259,11.921,113896.8,113896.7,4.536]
["binance-futures","BTCUSDT",1757548791307,12.579,113896.8,113896.7,4.536]
["binance-futures","BTCUSDT",1757548791362,13.065,113896.8,113896.7,3.783]
["binance-futures","BTCUSDT",1757548791409,12.579,113896.8,113896.7,4.534]
["binance-futures","BTCUSDT",1757548791522,11.829,113896.8,113896.7,4.745]
["binance-futures","BTCUSDT",1757548791629,11.83,113896.8,113896.7,5.325]
["binance-futures","BTCUSDT",1757548791680,11.829,113896.8,113896.7,5.326]
["binance-futures","BTCUSDT",1757548791731,11.492,113896.8,113896.7,5.325]
["binance-futures","BTCUSDT",1757548791833,11.759,113896.8,113896.7,5.334]
["binance-futures","BTCUSDT",1757548791939,11.759,113896.8,113896.7,5.152]
["binance-futures","BTCUSDT",1757548791989,11.759,113896.8,113896.7,5.334]
["binance-futures","BTCUSDT",1757548792086,12.245,113896.8,113896.7,5.334]
["binance-futures","BTCUSDT",1757548792142,11.759,113896.8,113896.7,5.334]
["binance-futures","BTCUSDT",1757548792342,11.492,113896.8,113896.7,5.123]
["binance-futures","BTCUSDT",1757548792404,11.758,113896.8,113896.7,4.543]
["binance-futures","BTCUSDT",1757548792459,11.758,113896.8,113896.7,4.534]
["binance-futures","BTCUSDT",1757548792510,10.563,113896.8,113896.7,5.414]
["binance-futures","BTCUSDT",1757548792559,10.616,113896.8,113896.7,5.414]
["binance-futures","BTCUSDT",1757548792609,10.616,113896.8,113896.7,5.412]
["binance-futures","BTCUSDT",1757548792822,11.029,113896.8,113896.7,5.201]
["binance-futures","BTCUSDT",1757548792874,11.017,113896.8,113896.7,5.201]
["binance-futures","BTCUSDT",1757548792923,11.017,113896.8,113896.7,5.412]
["binance-futures","BTCUSDT",1757548792979,11.013,113896.8,113896.7,5.394]
["binance-futures","BTCUSDT",1757548793022,11.013,113896.8,113896.7,5.401]
["binance-futures","BTCUSDT",1757548793081,11.013,113896.8,113896.7,5.402]
["binance-futures","BTCUSDT",1757548793184,11.013,113896.8,113896.7,5.401]
["binance-futures","BTCUSDT",1757548793233,7.478,113896.8,113896.7,7.706]
["binance-futures","BTCUSDT",1757548793287,7.478,113896.8,113896.7,7.708]
["binance-futures","BTCUSDT",1757548793339,7.478,113896.8,113896.7,8.669]
["binance-futures","BTCUSDT",1757548793389,7.478,113896.8,113896.7,8.723]
["binance-futures","BTCUSDT",1757548793441,7.478,113896.8,113896.7,8.725]
["binance-futures","BTCUSDT",1757548793492,7.478,113896.8,113896.7,8.709]
["binance-futures","BTCUSDT",1757548793542,7.478,113896.8,113896.7,8.724]
["binance-futures","BTCUSDT",1757548793642,7.478,113896.8,113896.7,8.696]
["binance-futures","BTCUSDT",1757548793810,10.329,113896.8,113896.7,6.552]
["binance-futures","BTCUSDT",1757548793910,10.335,113896.8,113896.7,5.802]
["binance-futures","BTCUSDT",1757548793964,10.375,113896.8,113896.7,5.802]
["binance-futures","BTCUSDT",1757548794068,10.335,113896.8,113896.7,5.802]
["binance-futures","BTCUSDT",1757548794219,10.335,113896.8,113896.7,5.812]
["binance-futures","BTCUSDT",1757548794272,10.331,113896.8,113896.7,5.812]
["binance-futures","BTCUSDT",1757548794378,10.303,113896.8,113896.7,5.812]
["binance-futures","BTCUSDT",1757548794433,10.376,113896.8,113896.7,5.813]
["binance-futures","BTCUSDT",1757548794585,10.303,113896.8,113896.7,5.813]
["binance-futures","BTCUSDT",1757548794842,10.303,113896.8,113896.7,5.803]
["binance-futures","BTCUSDT",1757548795045,10.303,113896.8,113896.7,5.774]
["binance-futures","BTCUSDT",1757548795160,10.3,113896.8,113896.7,5.774]
["binance-futures","BTCUSDT",1757548795207,10.3,113896.8,113896.7,5.803]
["binance-futures","BTCUSDT",1757548795265,10.3,113896.8,113896.7,5.768]
["binance-futures","BTCUSDT",1757548795317,10.3,113896.8,113896.7,5.771]
["binance-futures","BTCUSDT",1757548795365,10.3,113896.8,113896.7,5.391]
["binance-futures","BTCUSDT",1757548795423,10.3,113896.8,113896.7,5.401]
["binance-futures","BTCUSDT",1757548795526,10.3,113896.8,113896.7,5.549]
["binance-futures","BTCUSDT",1757548795575,10.301,113896.8,113896.7,5.549]
["binance-futures","BTCUSDT",1757548795679,10.299,113896.8,113896.7,5.549]
["binance-futures","BTCUSDT",1757548795734,10.378,113896.8,113896.7,5.55]
["binance-futures","BTCUSDT",1757548795786,10.377,113896.8,113896.7,5.549]
["binance-futures","BTCUSDT",1757548795836,10.198,113896.8,113896.7,5.549]
["binance-futures","BTCUSDT",1757548795889,10.198,113896.8,113896.7,5.548]
["binance-futures","BTCUSDT",1757548795988,10.198,113896.8,113896.7,5.366]
["binance-futures","BTCUSDT",1757548796044,10.938,113896.8,113896.7,4.061]
["binance-futures","BTCUSDT",1757548796102,10.938,113896.8,113896.7,3.936]
["binance-futures","BTCUSDT",1757548796147,10.938,113896.8,113896.7,4.147]
["binance-futures","BTCUSDT",1757548796311,10.938,113896.8,113896.7,4.132]
["binance-futures","BTCUSDT",1757548796362,10.91,113896.8,113896.7,4.132]
["binance-futures","BTCUSDT",1757548796415,10.904,113896.8,113896.7,4.712]
["binance-futures","BTCUSDT",1757548796522,10.802,113896.8,113896.7,4.712]
["binance-futures","BTCUSDT",1757548796584,10.62,113896.8,113896.7,4.711]
["binance-futures","BTCUSDT",1757548796635,10.62,113896.8,113896.7,4.71]
["binance-futures","BTCUSDT",1757548796789,10.62,113896.8,113896.7,4.707]
["binance-futures","BTCUSDT",1757548796839,10.283,113896.8,113896.7,3.805]
["binance-futures","BTCUSDT",1757548796889,10.373,113896.8,113896.7,3.949]
["binance-futures","BTCUSDT",1757548796942,10.373,113896.8,113896.7,5.267]
["binance-futures","BTCUSDT",1757548797049,10.353,113896.8,113896.7,5.267]
["binance-futures","BTCUSDT",1757548797105,10.263,113896.8,113896.7,5.267]
["binance-futures","BTCUSDT",1757548797156,10.263,113896.8,113896.7,5.269]
["binance-futures","BTCUSDT",1757548797259,10.6,113896.8,113896.7,5.259]
["binance-futures","BTCUSDT",1757548797306,9.789,113896.8,113896.7,5.259]
["binance-futures","BTCUSDT",1757548797467,9.788,113896.8,113896.7,5.259]
["binance-futures","BTCUSDT",1757548797731,9.788,113896.8,113896.7,5.172]
["binance-futures","BTCUSDT",1757548797836,9.788,113896.8,113896.7,4.826]
["binance-futures","BTCUSDT",1757548797887,9.788,113896.8,113896.7,4.823]
["binance-futures","BTCUSDT",1757548797937,9.784,113896.8,113896.7,5.614]
["binance-futures","BTCUSDT",1757548797990,9.784,113896.8,113896.7,5.034]
["binance-futures","BTCUSDT",1757548798040,9.795,113896.8,113896.7,4.956]
["binance-futures","BTCUSDT",1757548798087,10.371,113896.8,113896.7,4.936]
["binance-futures","BTCUSDT",1757548798142,9.77,113896.8,113896.7,5.516]
["binance-futures","BTCUSDT",1757548798354,9.768,113896.8,113896.7,5.516]
["binance-futures","BTCUSDT",1757548798404,10.357,113896.8,113896.7,4.936]
["binance-futures","BTCUSDT",1757548798456,10.357,113896.8,113896.7,4.927]
["binance-futures","BTCUSDT",1757548798509,10.357,113896.8,113896.7,5.001]
["binance-futures","BTCUSDT",1757548798612,9.77,113896.8,113896.7,5.316]
["binance-futures","BTCUSDT",1757548798978,9.77,113896.8,113896.7,5.105]
["binance-futures","BTCUSDT",1757548799029,9.055,113896.8,113896.7,5.719]
["binance-futures","BTCUSDT",1757548799082,9.551,113896.8,113896.7,5.719]
["binance-futures","BTCUSDT",1757548799136,9.552,113896.8,113896.7,5.721]
["binance-futures","BTCUSDT",1757548799187,7.435,113896.8,113896.7,9.382]
["binance-futures","BTCUSDT",1757548799237,7.222,113896.8,113896.7,9.392]
["binance-futures","BTCUSDT",1757548799287,7.222,113896.8,113896.7,11.33]
["binance-futures","BTCUSDT",1757548799339,7.662,113896.8,113896.7,11.634]
["binance-futures","BTCUSDT",1757548799443,8.443,113896.8,113896.7,11.358]
["binance-futures","BTCUSDT",1757548799495,8.753,113896.8,113896.7,11.358]
["binance-futures","BTCUSDT",1757548799541,8.753,113896.8,113896.7,11.356]
["binance-futures","BTCUSDT",1757548799644,8.753,113896.8,113896.7,11.347]
["binance-futures","BTCUSDT",1757548799803,8.742,113896.8,113896.7,11.347]
["binance-futures","BTCUSDT",1757548799862,8.742,113896.8,113896.7,11.345]