{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1378793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757376000003,25.092,112012.7,112012.6,5.878]
["binance-futures","BTCUSDT",1757376000054,25.091,112012.7,112012.6,5.878]
["binance-futures","BTCUSDT",1757376000094,24.0,112012.7,112012.6,5.88]
["binance-futures","BTCUSDT",1757376000232,24.001,112012.7,112012.6,5.881]
["binance-futures","BTCUSDT",1757376000320,24.004,112012.7,112012.6,7.637]
["binance-futures","BTCUSDT",1757376000492,24.005,112012.7,112012.6,7.287]
["binance-futures","BTCUSDT",1757376000602,24.008,112012.7,112012.6,5.246]
["binance-futures","BTCUSDT",1757376000660,24.457,112012.7,112012.6,5.246]
["binance-futures","BTCUSDT",1757376000710,24.458,112012.7,112012.6,5.247]
["binance-futures","BTCUSDT",1757376000803,24.459,112012.7,112012.6,5.248]
["binance-futures","BTCUSDT",1757376001005,24.46,112012.7,112012.6,5.249]
["binance-futures","BTCUSDT",1757376001158,24.461,112012.7,112012.6,5.25]
["binance-futures","BTCUSDT",1757376001209,24.624,112012.7,112012.6,5.247]
["binance-futures","BTCUSDT",1757376001260,24.617,112012.7,112012.6,5.248]
["binance-futures","BTCUSDT",1757376001309,24.617,112012.7,112012.6,3.479]
["binance-futures","BTCUSDT",1757376001415,12.296,112007.5,112007.4,1.049]
["binance-futures","BTCUSDT",1757376001466,12.298,112007.5,112007.4,1.049]
["binance-futures","BTCUSDT",1757376001516,11.928,112007.5,112007.4,3.039]
["binance-futures","BTCUSDT",1757376001568,16.398,112007.5,112007.4,0.915]
["binance-futures","BTCUSDT",1757376001619,6.616,112007.2,112007.1,2.336]
["binance-futures","BTCUSDT",1757376001671,32.244,112007.2,112007.1,0.307]
["binance-futures","BTCUSDT",1757376001722,10.495,112007.1,112007.0,2.923]
["binance-futures","BTCUSDT",1757376001773,37.838,112007.1,112007.0,0.929]
["binance-futures","BTCUSDT",1757376001824,41.473,112007.1,112007.0,0.931]
["binance-futures","BTCUSDT",1757376001875,41.547,112007.1,112007.0,0.932]
["binance-futures","BTCUSDT",1757376001927,41.999,112007.1,112007.0,0.932]
["binance-futures","BTCUSDT",1757376001978,42.188,112007.1,112007.0,0.932]
["binance-futures","BTCUSDT",1757376002029,41.595,112007.1,112007.0,2.167]
["binance-futures","BTCUSDT",1757376002080,42.232,112007.1,112007.0,2.167]
["binance-futures","BTCUSDT",1757376002132,42.368,112007.1,112007.0,0.932]
["binance-futures","BTCUSDT",1757376002235,28.123,112004.0,112003.9,1.243]
["binance-futures","BTCUSDT",1757376002286,28.127,112004.0,112003.9,1.544]
["binance-futures","BTCUSDT",1757376002335,27.269,112004.0,112003.9,3.581]
["binance-futures","BTCUSDT",1757376002387,25.125,112004.0,112003.9,3.873]
["binance-futures","BTCUSDT",1757376002440,24.4,112004.0,112003.9,6.383]
["binance-futures","BTCUSDT",1757376002492,23.157,112004.0,112003.9,6.383]
["binance-futures","BTCUSDT",1757376002544,21.763,112004.0,112003.9,7.172]
["binance-futures","BTCUSDT",1757376002595,21.487,112004.0,112003.9,7.172]
["binance-futures","BTCUSDT",1757376002647,21.712,112004.0,112003.9,7.172]
["binance-futures","BTCUSDT",1757376002699,21.848,112004.0,112003.9,7.4]
["binance-futures","BTCUSDT",1757376002749,21.858,112004.0,112003.9,7.174]
["binance-futures","BTCUSDT",1757376002854,20.941,112004.0,112003.9,13.56]
["binance-futures","BTCUSDT",1757376002906,17.281,112004.0,112003.9,13.772]
["binance-futures","BTCUSDT",1757376002957,6.955,112004.0,112003.9,13.818]
["binance-futures","BTCUSDT",1757376003008,3.441,112004.0,112003.9,15.353]
["binance-futures","BTCUSDT",1757376003061,3.127,112004.0,112003.9,15.958]
["binance-futures","BTCUSDT",1757376003111,3.128,112004.0,112003.9,16.594]
["binance-futures","BTCUSDT",1757376003163,3.128,112004.0,112003.9,17.228]
["binance-futures","BTCUSDT",1757376003215,3.129,112004.0,112003.9,16.586]
["binance-futures","BTCUSDT",1757376003267,5.13,112004.0,112003.9,16.583]
["binance-futures","BTCUSDT",1757376003318,6.373,112004.0,112003.9,15.256]
["binance-futures","BTCUSDT",1757376003368,5.963,112004.0,112003.9,15.247]
["binance-futures","BTCUSDT",1757376003421,5.5,112004.0,112003.9,15.245]
["binance-futures","BTCUSDT",1757376003473,5.752,112004.0,112003.9,15.018]
["binance-futures","BTCUSDT",1757376003523,6.148,112004.0,112003.9,15.016]
["binance-futures","BTCUSDT",1757376003578,6.064,112004.0,112003.9,15.011]
["binance-futures","BTCUSDT",1757376003629,7.236,112004.0,112003.9,14.761]
["binance-futures","BTCUSDT",1757376003678,7.117,112004.0,112003.9,14.764]
["binance-futures","BTCUSDT",1757376003732,7.527,112004.0,112003.9,14.765]
["binance-futures","BTCUSDT",1757376003783,6.784,112004.0,112003.9,14.761]
["binance-futures","BTCUSDT",1757376003834,5.825,112004.0,112003.9,14.76]
["binance-futures","BTCUSDT",1757376003887,5.818,112004.0,112003.9,14.76]
["binance-futures","BTCUSDT",1757376003937,3.238,112004.0,112003.9,15.392]
["binance-futures","BTCUSDT",1757376003987,3.225,112004.0,112003.9,15.283]
["binance-futures","BTCUSDT",1757376004040,3.223,112004.0,112003.9,15.287]
["binance-futures","BTCUSDT",1757376004086,6.346,112004.0,112003.9,14.6]
["binance-futures","BTCUSDT",1757376004144,6.347,112004.0,112003.9,14.6]
["binance-futures","BTCUSDT",1757376004194,6.401,112004.0,112003.9,14.642]
["binance-futures","BTCUSDT",1757376004246,6.323,112004.0,112003.9,14.642]
["binance-futures","BTCUSDT",1757376004300,5.195,112004.0,112003.9,14.624]
["binance-futures","BTCUSDT",1757376004351,5.194,112004.0,112003.9,14.625]
["binance-futures","BTCUSDT",1757376004401,5.533,112004.0,112003.9,14.625]
["binance-futures","BTCUSDT",1757376004453,5.196,112004.0,112003.9,14.625]
["binance-futures","BTCUSDT",1757376004505,6.004,112004.0,112003.9,13.337]
["binance-futures","BTCUSDT",1757376004556,6.029,112004.0,112003.9,13.329]
["binance-futures","BTCUSDT",1757376004608,6.007,112004.0,112003.9,13.306]
["binance-futures","BTCUSDT",1757376004659,3.197,112004.0,112003.9,13.947]
["binance-futures","BTCUSDT",1757376004711,3.196,112004.0,112003.9,13.947]
["binance-futures","BTCUSDT",1757376004762,3.198,112004.0,112003.9,13.947]
["binance-futures","BTCUSDT",1757376004815,3.194,112004.0,112003.9,13.947]
["binance-futures","BTCUSDT",1757376004866,3.195,112004.0,112003.9,13.949]
["binance-futures","BTCUSDT",1757376004916,3.541,112004.0,112003.9,13.949]
["binance-futures","BTCUSDT",1757376004969,3.25,112004.0,112003.9,13.949]
["binance-futures","BTCUSDT",1757376005022,5.586,112004.0,112003.9,13.948]
["binance-futures","BTCUSDT",1757376005072,6.106,112004.0,112003.9,13.306]
["binance-futures","BTCUSDT",1757376005173,6.054,112004.0,112003.9,13.306]
["binance-futures","BTCUSDT",1757376005227,5.249,112004.0,112003.9,13.307]
["binance-futures","BTCUSDT",1757376005277,5.248,112004.0,112003.9,13.33]
["binance-futures","BTCUSDT",1757376005382,5.25,112004.0,112003.9,13.329]
["binance-futures","BTCUSDT",1757376005434,5.673,112004.0,112003.9,13.328]
["binance-futures","BTCUSDT",1757376005486,5.675,112004.0,112003.9,13.316]
["binance-futures","BTCUSDT",1757376005539,6.013,112004.0,112003.9,13.317]
["binance-futures","BTCUSDT",1757376005590,5.675,112004.0,112003.9,13.441]
["binance-futures","BTCUSDT",1757376005642,5.251,112004.0,112003.9,13.441]
["binance-futures","BTCUSDT",1757376005747,5.251,112004.0,112003.9,13.443]
["binance-futures","BTCUSDT",1757376005797,5.749,112004.0,112003.9,13.274]
["binance-futures","BTCUSDT",1757376005845,5.292,112004.0,112003.9,13.274]
["binance-futures","BTCUSDT",1757376005903,5.739,112004.0,112003.9,13.275]
["binance-futures","BTCUSDT",1757376005953,6.076,112004.0,112003.9,13.249]
["binance-futures","BTCUSDT",1757376006008,5.739,112004.0,112003.9,13.245]
["binance-futures","BTCUSDT",1757376006057,6.975,112004.0,112003.9,13.248]
["binance-futures","BTCUSDT",1757376006110,7.113,112004.0,112003.9,13.243]
["binance-futures","BTCUSDT",1757376006209,6.866,112004.0,112003.9,13.243]
["binance-futures","BTCUSDT",1757376006263,8.822,112004.0,112003.9,12.981]
["binance-futures","BTCUSDT",1757376006313,10.075,112004.0,112003.9,12.981]
["binance-futures","BTCUSDT",1757376006363,10.349,112004.0,112003.9,12.981]
["binance-futures","BTCUSDT",1757376006411,10.079,112004.0,112003.9,13.02]
["binance-futures","BTCUSDT",1757376006468,10.08,112004.0,112003.9,13.199]
["binance-futures","BTCUSDT",1757376006518,10.081,112004.0,112003.9,13.2]
["binance-futures","BTCUSDT",1757376006623,10.082,112004.0,112003.9,13.199]
["binance-futures","BTCUSDT",1757376006674,10.082,112004.0,112003.9,13.243]
["binance-futures","BTCUSDT",1757376006724,10.076,112004.0,112003.9,13.243]
["binance-futures","BTCUSDT",1757376006772,8.269,112004.0,112003.9,13.242]
["binance-futures","BTCUSDT",1757376006828,7.724,112004.0,112003.9,13.241]
["binance-futures","BTCUSDT",1757376006879,5.919,112004.0,112003.9,13.24]
["binance-futures","BTCUSDT",1757376006932,3.479,112004.0,112003.9,13.24]
["binance-futures","BTCUSDT",1757376006982,3.481,112004.0,112003.9,13.242]
["binance-futures","BTCUSDT",1757376007034,3.482,112004.0,112003.9,13.247]
["binance-futures","BTCUSDT",1757376007086,3.481,112004.0,112003.9,13.118]
["binance-futures","BTCUSDT",1757376007135,5.482,112004.0,112003.9,13.119]
["binance-futures","BTCUSDT",1757376007190,6.084,112004.0,112003.9,13.12]
["binance-futures","BTCUSDT",1757376007240,6.64,112004.0,112003.9,13.119]
["binance-futures","BTCUSDT",1757376007290,6.774,112004.0,112003.9,13.118]
["binance-futures","BTCUSDT",1757376007342,6.791,112004.0,112003.9,13.146]
["binance-futures","BTCUSDT",1757376007393,8.707,112004.0,112003.9,13.156]
["binance-futures","BTCUSDT",1757376007445,8.706,112004.0,112003.9,13.15]
["binance-futures","BTCUSDT",1757376007502,8.707,112004.0,112003.9,13.08]
["binance-futures","BTCUSDT",1757376007552,8.224,112004.0,112003.9,13.079]
["binance-futures","BTCUSDT",1757376007766,8.047,112004.0,112003.9,13.079]
["binance-futures","BTCUSDT",1757376007815,8.048,112004.0,112003.9,13.08]
["binance-futures","BTCUSDT",1757376007866,8.043,112004.0,112003.9,13.079]
["binance-futures","BTCUSDT",1757376007919,8.038,112004.0,112003.9,13.079]
["binance-futures","BTCUSDT",1757376007971,8.052,112004.0,112003.9,13.077]
["binance-futures","BTCUSDT",1757376008022,8.052,112004.0,112003.9,13.076]
["binance-futures","BTCUSDT",1757376008072,8.053,112004.0,112003.9,13.076]
["binance-futures","BTCUSDT",1757376008178,7.79,112004.0,112003.9,13.076]
["binance-futures","BTCUSDT",1757376008227,7.802,112004.0,112003.9,13.078]
["binance-futures","BTCUSDT",1757376008279,7.8,112004.0,112003.9,13.078]
["binance-futures","BTCUSDT",1757376008383,7.8,112004.0,112003.9,13.079]
["binance-futures","BTCUSDT",1757376008433,7.861,112004.0,112003.9,13.078]
["binance-futures","BTCUSDT",1757376008591,5.895,112004.0,112003.9,13.079]
["binance-futures","BTCUSDT",1757376008643,7.102,112004.0,112003.9,13.12]
["binance-futures","BTCUSDT",1757376008696,7.103,112004.0,112003.9,13.121]
["binance-futures","BTCUSDT",1757376008746,6.583,112004.0,112003.9,13.118]
["binance-futures","BTCUSDT",1757376008798,5.895,112004.0,112003.9,13.76]
["binance-futures","BTCUSDT",1757376008848,6.583,112004.0,112003.9,13.76]
["binance-futures","BTCUSDT",1757376008900,6.242,112004.0,112003.9,13.763]
["binance-futures","BTCUSDT",1757376008950,7.805,112004.0,112003.9,12.243]
["binance-futures","BTCUSDT",1757376009002,7.489,112004.0,112003.9,12.145]
["binance-futures","BTCUSDT",1757376009055,6.896,112004.0,112003.9,12.788]
["binance-futures","BTCUSDT",1757376009107,6.891,112004.0,112003.9,12.787]
["binance-futures","BTCUSDT",1757376009158,6.895,112004.0,112003.9,12.787]
["binance-futures","BTCUSDT",1757376009211,6.949,112004.0,112003.9,12.521]
["binance-futures","BTCUSDT",1757376009262,6.95,112004.0,112003.9,12.519]
["binance-futures","BTCUSDT",1757376009313,6.428,112004.0,112003.9,12.511]
["binance-futures","BTCUSDT",1757376009362,6.405,112004.0,112003.9,12.511]
["binance-futures","BTCUSDT",1757376009418,5.284,112004.0,112003.9,12.512]
["binance-futures","BTCUSDT",1757376009470,2.766,112004.0,112003.9,12.511]
["binance-futures","BTCUSDT",1757376009572,2.767,112004.0,112003.9,12.512]
["binance-futures","BTCUSDT",1757376009625,2.766,112004.0,112003.9,12.511]
["binance-futures","BTCUSDT",1757376009675,2.766,112004.0,112003.9,12.502]
["binance-futures","BTCUSDT",1757376009730,2.767,112004.0,112003.9,12.503]
["binance-futures","BTCUSDT",1757376009782,4.768,112004.0,112003.9,12.532]
["binance-futures","BTCUSDT",1757376009833,5.119,112004.0,112003.9,11.89]
["binance-futures","BTCUSDT",1757376009882,5.941,112004.0,112003.9,11.489]
["binance-futures","BTCUSDT",1757376009937,4.735,112004.0,112003.9,11.489]
["binance-futures","BTCUSDT",1757376009985,4.733,112004.0,112003.9,11.463]
["binance-futures","BTCUSDT",1757376010040,6.43,112004.0,112003.9,11.463]
["binance-futures","BTCUSDT",1757376010090,7.162,112004.0,112003.9,11.437]
["binance-futures","BTCUSDT",1757376010142,7.031,112004.0,112003.9,11.371]
["binance-futures","BTCUSDT",1757376010193,10.611,112004.0,112003.9,10.913]
["binance-futures","BTCUSDT",1757376010244,10.604,112004.0,112003.9,10.882]
["binance-futures","BTCUSDT",1757376010297,10.605,112004.0,112003.9,10.883]
["binance-futures","BTCUSDT",1757376010346,10.154,112004.0,112003.9,10.884]
["binance-futures","BTCUSDT",1757376010399,9.642,112004.0,112003.9,10.884]
["binance-futures","BTCUSDT",1757376010452,9.643,112004.0,112003.9,10.885]
["binance-futures","BTCUSDT",1757376010502,9.64,112004.0,112003.9,10.884]
["binance-futures","BTCUSDT",1757376010551,9.664,112004.0,112003.9,10.884]
["binance-futures","BTCUSDT",1757376010607,9.656,112004.0,112003.9,10.884]
["binance-futures","BTCUSDT",1757376010659,10.823,112004.0,112003.9,11.546]
["binance-futures","BTCUSDT",1757376010712,7.212,112004.0,112003.9,11.736]
["binance-futures","BTCUSDT",1757376010766,7.988,112004.0,112003.9,11.737]
["binance-futures","BTCUSDT",1757376010819,7.987,112004.0,112003.9,11.716]
["binance-futures","BTCUSDT",1757376010870,8.113,112004.0,112003.9,11.638]
["binance-futures","BTCUSDT",1757376010922,8.114,112004.0,112003.9,11.639]
["binance-futures","BTCUSDT",1757376010973,8.713,112004.0,112003.9,11.623]
["binance-futures","BTCUSDT",1757376011080,8.587,112004.0,112003.9,11.629]
["binance-futures","BTCUSDT",1757376011187,8.593,112004.0,112003.9,11.63]
["binance-futures","BTCUSDT",1757376011239,8.59,112004.0,112003.9,11.629]
["binance-futures","BTCUSDT",1757376011289,8.59,112004.0,112003.9,11.627]
["binance-futures","BTCUSDT",1757376011343,8.591,112004.0,112003.9,11.628]
["binance-futures","BTCUSDT",1757376011393,8.59,112004.0,112003.9,11.627]
["binance-futures","BTCUSDT",1757376011443,9.077,112004.0,112003.9,11.468]
["binance-futures","BTCUSDT",1757376011499,9.078,112004.0,112003.9,11.469]
["binance-futures","BTCUSDT",1757376011550,9.077,112004.0,112003.9,11.468]
["binance-futures","BTCUSDT",1757376011602,9.08,112004.0,112003.9,11.468]
["binance-futures","BTCUSDT",1757376011655,8.546,112004.0,112003.9,11.464]
["binance-futures","BTCUSDT",1757376011704,8.435,112004.0,112003.9,11.464]
["binance-futures","BTCUSDT",1757376011757,8.434,112004.0,112003.9,11.414]
["binance-futures","BTCUSDT",1757376011810,8.413,112004.0,112003.9,11.654]
["binance-futures","BTCUSDT",1757376011861,8.402,112004.0,112003.9,11.655]
["binance-futures","BTCUSDT",1757376011912,8.884,112004.0,112003.9,11.654]
["binance-futures","BTCUSDT",1757376011965,8.885,112004.0,112003.9,11.654]
["binance-futures","BTCUSDT",1757376012017,10.864,112004.0,112003.9,10.89]
["binance-futures","BTCUSDT",1757376012069,10.711,112004.0,112003.9,10.889]
["binance-futures","BTCUSDT",1757376012122,10.853,112004.0,112003.9,10.891]
["binance-futures","BTCUSDT",1757376012173,10.801,112004.0,112003.9,10.891]
["binance-futures","BTCUSDT",1757376012224,10.851,112004.0,112003.9,10.892]
["binance-futures","BTCUSDT",1757376012278,10.839,112004.0,112003.9,10.892]
["binance-futures","BTCUSDT",1757376012332,9.09,112004.0,112003.9,11.652]
["binance-futures","BTCUSDT",1757376012384,8.251,112004.0,112003.9,11.652]
["binance-futures","BTCUSDT",1757376012436,5.219,112004.0,112003.9,12.295]
["binance-futures","BTCUSDT",1757376012490,6.017,112004.0,112003.9,12.295]
["binance-futures","BTCUSDT",1757376012543,4.301,112004.0,112003.9,12.295]
["binance-futures","BTCUSDT",1757376012646,3.541,112004.0,112003.9,12.296]
["binance-futures","BTCUSDT",1757376012697,3.541,112004.0,112003.9,12.309]
["binance-futures","BTCUSDT",1757376012746,3.832,112004.0,112003.9,12.308]
["binance-futures","BTCUSDT",1757376012800,3.535,112004.0,112003.9,12.145]
["binance-futures","BTCUSDT",1757376012850,3.534,112004.0,112003.9,12.144]
["binance-futures","BTCUSDT",1757376012955,1.532,112004.0,112003.9,11.873]
["binance-futures","BTCUSDT",1757376013006,1.532,112004.0,112003.9,11.875]
["binance-futures","BTCUSDT",1757376013057,1.533,112004.0,112003.9,11.874]
["binance-futures","BTCUSDT",1757376013107,1.535,112004.0,112003.9,11.874]
["binance-futures","BTCUSDT",1757376013161,1.537,112004.0,112003.9,11.845]
["binance-futures","BTCUSDT",1757376013212,3.828,112004.0,112003.9,11.893]
["binance-futures","BTCUSDT",1757376013263,3.841,112004.0,112003.9,11.893]
["binance-futures","BTCUSDT",1757376013316,3.535,112004.0,112003.9,11.895]
["binance-futures","BTCUSDT",1757376013419,3.534,112004.0,112003.9,11.895]
["binance-futures","BTCUSDT",1757376013472,3.535,112004.0,112003.9,11.895]
["binance-futures","BTCUSDT",1757376013525,3.536,112004.0,112003.9,11.895]
["binance-futures","BTCUSDT",1757376013575,3.535,112004.0,112003.9,11.846]
["binance-futures","BTCUSDT",1757376013623,3.535,112004.0,112003.9,11.84]
["binance-futures","BTCUSDT",1757376013680,3.826,112004.0,112003.9,11.711]
["binance-futures","BTCUSDT",1757376013732,3.826,112004.0,112003.9,11.71]
["binance-futures","BTCUSDT",1757376013786,3.826,112004.0,112003.9,11.683]
["binance-futures","BTCUSDT",1757376013837,3.817,112004.0,112003.9,11.622]
["binance-futures","BTCUSDT",1757376013888,3.817,112004.0,112003.9,11.649]
["binance-futures","BTCUSDT",1757376013943,3.525,112004.0,112003.9,11.65]
["binance-futures","BTCUSDT",1757376013994,3.524,112004.0,112003.9,11.663]
["binance-futures","BTCUSDT",1757376014047,3.518,112004.0,112003.9,11.663]
["binance-futures","BTCUSDT",1757376014100,3.81,112004.0,112003.9,11.664]
["binance-futures","BTCUSDT",1757376014150,4.208,112004.0,112003.9,11.663]
["binance-futures","BTCUSDT",1757376014203,3.871,112004.0,112003.9,11.663]
["binance-futures","BTCUSDT",1757376014257,3.872,112004.0,112003.9,11.664]
["binance-futures","BTCUSDT",1757376014308,3.871,112004.0,112003.9,11.613]
["binance-futures","BTCUSDT",1757376014360,3.517,112004.0,112003.9,11.613]
["binance-futures","BTCUSDT",1757376014412,3.517,112004.0,112003.9,11.611]
["binance-futures","BTCUSDT",1757376014463,0.059,112007.5,112007.4,30.276]
["binance-futures","BTCUSDT",1757376014514,0.359,112008.6,112008.5,50.408]
["binance-futures","BTCUSDT",1757376014566,2.482,112008.6,112008.5,28.709]
["binance-futures","BTCUSDT",1757376014616,0.483,112008.6,112008.5,37.908]
["binance-futures","BTCUSDT",1757376014667,0.484,112008.6,112008.5,37.917]
["binance-futures","BTCUSDT",1757376014717,0.484,112008.6,112008.5,37.064]
["binance-futures","BTCUSDT",1757376014768,0.484,112008.6,112008.5,37.065]
["binance-futures","BTCUSDT",1757376014821,0.484,112008.6,112008.5,37.756]
["binance-futures","BTCUSDT",1757376014872,0.485,112008.6,112008.5,37.115]
["binance-futures","BTCUSDT",1757376014923,0.519,112008.6,112008.5,28.574]
["binance-futures","BTCUSDT",1757376014978,1.454,112008.6,112008.5,28.56]
["binance-futures","BTCUSDT",1757376015030,1.455,112008.6,112008.5,28.562]
["binance-futures","BTCUSDT",1757376015079,1.413,112008.6,112008.5,28.576]
["binance-futures","BTCUSDT",1757376015131,1.415,112008.6,112008.5,28.688]
["binance-futures","BTCUSDT",1757376015184,1.416,112008.6,112008.5,28.689]
["binance-futures","BTCUSDT",1757376015234,1.415,112008.6,112008.5,28.703]
["binance-futures","BTCUSDT",1757376015289,1.417,112008.6,112008.5,28.729]
["binance-futures","BTCUSDT",1757376015342,1.418,112008.6,112008.5,28.73]
["binance-futures","BTCUSDT",1757376015394,1.417,112008.6,112008.5,28.744]
["binance-futures","BTCUSDT",1757376015445,1.42,112008.6,112008.5,28.662]
["binance-futures","BTCUSDT",1757376015497,1.421,112008.6,112008.5,28.661]
["binance-futures","BTCUSDT",1757376015548,1.42,112008.6,112008.5,28.674]
["binance-futures","BTCUSDT",1757376015655,1.42,112008.6,112008.5,28.618]
["binance-futures","BTCUSDT",1757376015705,1.32,112008.6,112008.5,28.618]
["binance-futures","BTCUSDT",1757376015755,1.364,112008.6,112008.5,28.632]
["binance-futures","BTCUSDT",1757376015807,1.371,112008.6,112008.5,28.634]
["binance-futures","BTCUSDT",1757376015859,1.371,112008.6,112008.5,28.615]
["binance-futures","BTCUSDT",1757376015909,1.372,112008.6,112008.5,28.615]
["binance-futures","BTCUSDT",1757376015964,0.206,112009.6,112009.5,37.58]
["binance-futures","BTCUSDT",1757376016015,0.331,112009.6,112009.5,32.113]
["binance-futures","BTCUSDT",1757376016066,0.336,112009.6,112009.5,32.706]
["binance-futures","BTCUSDT",1757376016118,0.336,112009.6,112009.5,32.095]
["binance-futures","BTCUSDT",1757376016169,0.337,112009.6,112009.5,30.274]
["binance-futures","BTCUSDT",1757376016222,0.337,112009.6,112009.5,28.308]
["binance-futures","BTCUSDT",1757376016272,0.337,112009.6,112009.5,28.31]
["binance-futures","BTCUSDT",1757376016322,0.331,112009.6,112009.5,28.324]
["binance-futures","BTCUSDT",1757376016376,0.332,112009.6,112009.5,28.333]
["binance-futures","BTCUSDT",1757376016427,0.331,112009.6,112009.5,28.337]
["binance-futures","BTCUSDT",1757376016478,0.331,112009.6,112009.5,28.285]
["binance-futures","BTCUSDT",1757376016532,0.369,112009.6,112009.5,28.312]
["binance-futures","BTCUSDT",1757376016582,0.261,112009.6,112009.5,28.969]
["binance-futures","BTCUSDT",1757376016635,0.261,112009.6,112009.5,28.326]
["binance-futures","BTCUSDT",1757376016688,0.262,112009.6,112009.5,28.326]
["binance-futures","BTCUSDT",1757376016740,0.261,112009.6,112009.5,28.324]
["binance-futures","BTCUSDT",1757376016790,0.261,112009.6,112009.5,28.222]
["binance-futures","BTCUSDT",1757376016895,0.261,112009.6,112009.5,28.236]
["binance-futures","BTCUSDT",1757376016945,0.279,112009.6,112009.5,28.204]
["binance-futures","BTCUSDT",1757376016999,0.255,112017.8,112017.7,1.1]
["binance-futures","BTCUSDT",1757376017050,0.005,112020.9,112020.8,46.883]
["binance-futures","BTCUSDT",1757376017101,0.352,112022.5,112022.4,16.273]
["binance-futures","BTCUSDT",1757376017152,2.218,112022.5,112022.4,25.805]
["binance-futures","BTCUSDT",1757376017205,0.201,112022.9,112022.8,46.139]
["binance-futures","BTCUSDT",1757376017256,0.051,112022.9,112022.8,45.056]
["binance-futures","BTCUSDT",1757376017307,0.004,112023.9,112023.5,7.687]
["binance-futures","BTCUSDT",1757376017358,5.173,112024.0,112023.9,42.401]
["binance-futures","BTCUSDT",1757376017410,3.24,112024.0,112023.9,27.7]
["binance-futures","BTCUSDT",1757376017460,2.078,112024.0,112023.9,36.852]
["binance-futures","BTCUSDT",1757376017511,2.081,112024.0,112023.9,28.511]
["binance-futures","BTCUSDT",1757376017563,2.446,112024.0,112023.9,28.685]
["binance-futures","BTCUSDT",1757376017612,2.467,112024.0,112023.9,28.739]
["binance-futures","BTCUSDT",1757376017666,2.116,112024.0,112023.9,28.748]
["binance-futures","BTCUSDT",1757376017717,2.109,112024.0,112023.9,28.755]
["binance-futures","BTCUSDT",1757376017765,2.127,112024.0,112023.9,28.755]
["binance-futures","BTCUSDT",1757376017821,2.128,112024.0,112023.9,28.756]
["binance-futures","BTCUSDT",1757376017872,2.127,112024.0,112023.9,28.758]
["binance-futures","BTCUSDT",1757376017925,2.127,112024.0,112023.9,28.744]
["binance-futures","BTCUSDT",1757376017979,2.075,112024.0,112023.9,28.746]
["binance-futures","BTCUSDT",1757376018028,2.074,112024.0,112023.9,28.745]
["binance-futures","BTCUSDT",1757376018079,2.077,112024.0,112023.9,28.882]
["binance-futures","BTCUSDT",1757376018129,2.618,112024.0,112023.9,28.882]
["binance-futures","BTCUSDT",1757376018184,2.327,112024.0,112023.9,28.883]
["binance-futures","BTCUSDT",1757376018231,2.326,112024.0,112023.9,28.892]
["binance-futures","BTCUSDT",1757376018286,2.074,112024.0,112023.9,29.537]
["binance-futures","BTCUSDT",1757376018337,2.077,112024.0,112023.9,28.845]
["binance-futures","BTCUSDT",1757376018388,0.021,112025.1,112025.0,38.831]
["binance-futures","BTCUSDT",1757376018439,2.01,112025.1,112025.0,34.482]
["binance-futures","BTCUSDT",1757376018490,2.012,112025.1,112025.0,33.889]
["binance-futures","BTCUSDT",1757376018543,2.014,112025.1,112025.0,33.845]
["binance-futures","BTCUSDT",1757376018594,2.014,112025.1,112025.0,33.844]
["binance-futures","BTCUSDT",1757376018646,2.012,112025.1,112025.0,33.853]
["binance-futures","BTCUSDT",1757376018697,2.015,112025.1,112025.0,33.853]
["binance-futures","BTCUSDT",1757376018749,3.654,112033.9,112033.8,20.421]
["binance-futures","BTCUSDT",1757376018800,9.102,112033.9,112033.8,17.388]
["binance-futures","BTCUSDT",1757376018851,9.561,112033.9,112033.8,15.6]
["binance-futures","BTCUSDT",1757376018902,9.927,112033.9,112033.8,16.033]
["binance-futures","BTCUSDT",1757376018954,6.728,112033.9,112033.8,16.101]
["binance-futures","BTCUSDT",1757376019004,4.941,112033.9,112033.8,15.967]
["binance-futures","BTCUSDT",1757376019056,2.604,112033.9,112033.8,17.884]
["binance-futures","BTCUSDT",1757376019106,1.079,112033.9,112033.8,17.897]
["binance-futures","BTCUSDT",1757376019157,1.084,112033.9,112033.8,18.519]
["binance-futures","BTCUSDT",1757376019208,1.08,112033.9,112033.8,18.518]
["binance-futures","BTCUSDT",1757376019311,1.08,112033.9,112033.8,18.644]
["binance-futures","BTCUSDT",1757376019363,2.379,112033.9,112033.8,18.681]
["binance-futures","BTCUSDT",1757376019414,3.955,112033.9,112033.8,17.189]
["binance-futures","BTCUSDT",1757376019465,3.606,112033.9,112033.8,17.189]
["binance-futures","BTCUSDT",1757376019518,4.573,112033.9,112033.8,17.293]
["binance-futures","BTCUSDT",1757376019570,4.572,112033.9,112033.8,17.292]
["binance-futures","BTCUSDT",1757376019620,5.035,112033.9,112033.8,17.558]
["binance-futures","BTCUSDT",1757376019671,5.038,112033.9,112033.8,17.558]
["binance-futures","BTCUSDT",1757376019722,4.567,112033.9,112033.8,17.564]
["binance-futures","BTCUSDT",1757376019772,4.433,112033.9,112033.8,17.563]
["binance-futures","BTCUSDT",1757376019825,1.161,112033.9,112033.8,17.803]
["binance-futures","BTCUSDT",1757376019876,1.163,112033.9,112033.8,18.842]
["binance-futures","BTCUSDT",1757376019929,1.149,112033.9,112033.8,18.844]
["binance-futures","BTCUSDT",1757376019979,1.148,112033.9,112033.8,18.848]
["binance-futures","BTCUSDT",1757376020031,1.151,112033.9,112033.8,18.85]
["binance-futures","BTCUSDT",1757376020083,1.52,112033.9,112033.8,18.851]
["binance-futures","BTCUSDT",1757376020134,1.193,112033.9,112033.8,18.851]
["binance-futures","BTCUSDT",1757376020185,1.415,112033.9,112033.8,18.85]
["binance-futures","BTCUSDT",1757376020234,1.339,112033.9,112033.8,18.848]
["binance-futures","BTCUSDT",1757376020288,2.755,112033.9,112033.8,17.825]
["binance-futures","BTCUSDT",1757376020339,2.754,112033.9,112033.8,17.824]
["binance-futures","BTCUSDT",1757376020391,3.972,112033.9,112033.8,17.822]
["binance-futures","BTCUSDT",1757376020444,2.735,112033.9,112033.8,17.822]
["binance-futures","BTCUSDT",1757376020496,2.71,112033.9,112033.8,17.825]
["binance-futures","BTCUSDT",1757376020545,1.572,112033.9,112033.8,17.824]
["binance-futures","BTCUSDT",1757376020601,2.611,112033.9,112033.8,17.824]
["binance-futures","BTCUSDT",1757376020651,2.276,112033.9,112033.8,17.865]
["binance-futures","BTCUSDT",1757376020703,2.277,112033.9,112033.8,17.864]
["binance-futures","BTCUSDT",1757376020750,1.952,112033.9,112033.8,17.864]
["binance-futures","BTCUSDT",1757376020807,1.953,112033.9,112033.8,17.865]
["binance-futures","BTCUSDT",1757376020858,1.952,112033.9,112033.8,17.864]
["binance-futures","BTCUSDT",1757376020909,1.999,112033.9,112033.8,17.864]
["binance-futures","BTCUSDT",1757376020959,2.588,112033.9,112033.8,17.864]
["binance-futures","BTCUSDT",1757376021012,2.252,112033.9,112033.8,17.865]
["binance-futures","BTCUSDT",1757376021062,2.258,112033.9,112033.8,17.864]
["binance-futures","BTCUSDT",1757376021118,2.595,112033.9,112033.8,17.862]
["binance-futures","BTCUSDT",1757376021168,2.263,112033.9,112033.8,17.863]
["binance-futures","BTCUSDT",1757376021220,2.262,112033.9,112033.8,17.862]
["binance-futures","BTCUSDT",1757376021322,2.242,112033.9,112033.8,17.862]
["binance-futures","BTCUSDT",1757376021374,1.027,112033.9,112033.8,18.638]
["binance-futures","BTCUSDT",1757376021426,2.014,112033.9,112033.8,18.637]
["binance-futures","BTCUSDT",1757376021472,2.012,112033.9,112033.8,17.757]
["binance-futures","BTCUSDT",1757376021530,2.315,112033.9,112033.8,17.758]
["binance-futures","BTCUSDT",1757376021578,2.314,112033.9,112033.8,17.757]
["binance-futures","BTCUSDT",1757376021630,2.259,112033.9,112033.8,17.756]
["binance-futures","BTCUSDT",1757376021684,2.257,112033.9,112033.8,17.756]
["binance-futures","BTCUSDT",1757376021733,1.967,112033.9,112033.8,17.757]
["binance-futures","BTCUSDT",1757376021786,1.252,112033.9,112033.8,17.756]
["binance-futures","BTCUSDT",1757376021838,0.903,112033.9,112033.8,18.749]
["binance-futures","BTCUSDT",1757376021890,0.703,112033.9,112033.8,18.846]
["binance-futures","BTCUSDT",1757376021940,2.611,112036.1,112036.0,27.752]
["binance-futures","BTCUSDT",1757376021988,2.638,112036.1,112036.0,27.753]
["binance-futures","BTCUSDT",1757376022045,3.28,112036.1,112036.0,27.719]
["binance-futures","BTCUSDT",1757376022095,6.259,112036.1,112036.0,26.558]
["binance-futures","BTCUSDT",1757376022145,6.261,112036.1,112036.0,26.557]
["binance-futures","BTCUSDT",1757376022253,7.15,112036.1,112036.0,26.557]
["binance-futures","BTCUSDT",1757376022304,7.655,112036.1,112036.0,23.958]
["binance-futures","BTCUSDT",1757376022358,7.909,112036.1,112036.0,23.965]
["binance-futures","BTCUSDT",1757376022409,10.824,112036.1,112036.0,21.15]
["binance-futures","BTCUSDT",1757376022460,13.2,112036.1,112036.0,16.702]
["binance-futures","BTCUSDT",1757376022512,13.212,112036.1,112036.0,14.665]
["binance-futures","BTCUSDT",1757376022562,13.217,112036.1,112036.0,14.243]
["binance-futures","BTCUSDT",1757376022615,14.094,112036.1,112036.0,9.27]
["binance-futures","BTCUSDT",1757376022664,14.448,112036.1,112036.0,7.588]
["binance-futures","BTCUSDT",1757376022720,14.448,112036.1,112036.0,7.228]
["binance-futures","BTCUSDT",1757376022772,14.448,112036.1,112036.0,7.579]
["binance-futures","BTCUSDT",1757376022822,14.444,112036.1,112036.0,7.228]
["binance-futures","BTCUSDT",1757376022875,14.445,112036.1,112036.0,7.557]
["binance-futures","BTCUSDT",1757376022927,14.337,112036.1,112036.0,7.559]
["binance-futures","BTCUSDT",1757376022982,14.344,112036.1,112036.0,7.559]
["binance-futures","BTCUSDT",1757376023033,13.955,112036.1,112036.0,7.559]
["binance-futures","BTCUSDT",1757376023083,13.956,112036.1,112036.0,8.202]
["binance-futures","BTCUSDT",1757376023134,13.119,112036.1,112036.0,8.202]
["binance-futures","BTCUSDT",1757376023187,12.726,112036.1,112036.0,8.214]
["binance-futures","BTCUSDT",1757376023240,12.728,112036.1,112036.0,8.214]
["binance-futures","BTCUSDT",1757376023289,12.727,112036.1,112036.0,8.214]
["binance-futures","BTCUSDT",1757376023396,11.53,112036.1,112036.0,8.93]
["binance-futures","BTCUSDT",1757376023446,11.529,112036.1,112036.0,8.929]
["binance-futures","BTCUSDT",1757376023500,11.528,112036.1,112036.0,8.888]
["binance-futures","BTCUSDT",1757376023552,11.529,112036.1,112036.0,8.889]
["binance-futures","BTCUSDT",1757376023604,11.528,112036.1,112036.0,8.888]
["binance-futures","BTCUSDT",1757376023708,11.53,112036.1,112036.0,8.888]
["binance-futures","BTCUSDT",1757376023758,11.529,112036.1,112036.0,8.086]
["binance-futures","BTCUSDT",1757376023810,11.529,112036.1,112036.0,8.762]
["binance-futures","BTCUSDT",1757376023962,11.53,112036.1,112036.0,8.763]
["binance-futures","BTCUSDT",1757376024013,12.829,112036.1,112036.0,9.852]
["binance-futures","BTCUSDT",1757376024065,12.835,112036.1,112036.0,9.852]
["binance-futures","BTCUSDT",1757376024172,12.767,112036.1,112036.0,9.848]
["binance-futures","BTCUSDT",1757376024225,12.768,112036.1,112036.0,9.849]
["binance-futures","BTCUSDT",1757376024277,12.767,112036.1,112036.0,9.848]
["binance-futures","BTCUSDT",1757376024327,12.771,112036.1,112036.0,9.848]
["binance-futures","BTCUSDT",1757376024382,12.772,112036.1,112036.0,9.849]
["binance-futures","BTCUSDT",1757376024433,12.771,112036.1,112036.0,9.847]
["binance-futures","BTCUSDT",1757376024540,12.772,112036.1,112036.0,9.848]
["binance-futures","BTCUSDT",1757376024591,12.771,112036.1,112036.0,9.119]
["binance-futures","BTCUSDT",1757376024641,12.771,112036.1,112036.0,9.107]
["binance-futures","BTCUSDT",1757376024695,12.772,112036.1,112036.0,9.107]
["binance-futures","BTCUSDT",1757376024745,12.95,112036.1,112036.0,9.107]
["binance-futures","BTCUSDT",1757376024795,12.949,112036.1,112036.0,9.107]
["binance-futures","BTCUSDT",1757376024843,12.949,112036.1,112036.0,9.119]
["binance-futures","BTCUSDT",1757376024955,12.949,112036.1,112036.0,9.76]
["binance-futures","BTCUSDT",1757376025058,12.949,112036.1,112036.0,9.762]
["binance-futures","BTCUSDT",1757376025109,11.648,112036.1,112036.0,9.808]
["binance-futures","BTCUSDT",1757376025161,11.655,112036.1,112036.0,10.519]
["binance-futures","BTCUSDT",1757376025215,11.655,112036.1,112036.0,9.808]
["binance-futures","BTCUSDT",1757376025267,11.63,112036.1,112036.0,10.723]
["binance-futures","BTCUSDT",1757376025322,11.631,112036.1,112036.0,10.724]
["binance-futures","BTCUSDT",1757376025373,11.63,112036.1,112036.0,10.723]
["binance-futures","BTCUSDT",1757376025426,11.63,112036.1,112036.0,10.841]
["binance-futures","BTCUSDT",1757376025528,11.647,112036.1,112036.0,10.842]
["binance-futures","BTCUSDT",1757376025578,11.647,112036.1,112036.0,10.841]
["binance-futures","BTCUSDT",1757376025629,11.647,112036.1,112036.0,10.85]
["binance-futures","BTCUSDT",1757376025683,11.199,112036.1,112036.0,9.918]
["binance-futures","BTCUSDT",1757376025733,11.199,112036.1,112036.0,9.919]
["binance-futures","BTCUSDT",1757376025786,11.199,112036.1,112036.0,9.43]
["binance-futures","BTCUSDT",1757376025837,11.199,112036.1,112036.0,9.565]
["binance-futures","BTCUSDT",1757376026044,11.202,112036.1,112036.0,9.578]
["binance-futures","BTCUSDT",1757376026146,11.204,112036.1,112036.0,9.577]
["binance-futures","BTCUSDT",1757376026197,11.203,112036.1,112036.0,9.577]
["binance-futures","BTCUSDT",1757376026249,11.202,112036.1,112036.0,9.585]
["binance-futures","BTCUSDT",1757376026301,11.201,112036.1,112036.0,9.584]
["binance-futures","BTCUSDT",1757376026353,11.201,112036.1,112036.0,9.581]
["binance-futures","BTCUSDT",1757376026407,11.201,112036.1,112036.0,9.582]
["binance-futures","BTCUSDT",1757376026459,11.113,112036.1,112036.0,9.58]
["binance-futures","BTCUSDT",1757376026564,11.113,112036.1,112036.0,9.582]
["binance-futures","BTCUSDT",1757376026613,11.113,112036.1,112036.0,9.581]
["binance-futures","BTCUSDT",1757376026665,11.113,112036.1,112036.0,9.446]
["binance-futures","BTCUSDT",1757376026876,11.125,112036.1,112036.0,9.446]
["binance-futures","BTCUSDT",1757376026926,12.461,112036.1,112036.0,9.109]
["binance-futures","BTCUSDT",1757376026979,12.814,112036.1,112036.0,8.146]
["binance-futures","BTCUSDT",1757376027030,13.3,112036.1,112036.0,8.146]
["binance-futures","BTCUSDT",1757376027082,11.908,112036.1,112036.0,8.146]
["binance-futures","BTCUSDT",1757376027132,11.91,112036.1,112036.0,8.146]
["binance-futures","BTCUSDT",1757376027182,11.912,112036.1,112036.0,8.146]
["binance-futures","BTCUSDT",1757376027235,11.912,112036.1,112036.0,8.147]
["binance-futures","BTCUSDT",1757376027286,11.912,112036.1,112036.0,8.146]
["binance-futures","BTCUSDT",1757376027337,11.913,112036.1,112036.0,8.142]
["binance-futures","BTCUSDT",1757376027442,11.914,112036.1,112036.0,8.143]
["binance-futures","BTCUSDT",1757376027493,11.913,112036.1,112036.0,8.142]
["binance-futures","BTCUSDT",1757376027541,11.913,112036.1,112036.0,8.139]
["binance-futures","BTCUSDT",1757376027649,11.744,112036.1,112036.0,8.139]
["binance-futures","BTCUSDT",1757376027753,11.744,112036.1,112036.0,8.14]
["binance-futures","BTCUSDT",1757376027803,11.745,112036.1,112036.0,8.14]
["binance-futures","BTCUSDT",1757376027854,11.744,112036.1,112036.0,8.139]
["binance-futures","BTCUSDT",1757376027909,11.744,112036.1,112036.0,8.138]
["binance-futures","BTCUSDT",1757376027960,11.744,112036.1,112036.0,7.801]
["binance-futures","BTCUSDT",1757376028115,11.746,112036.1,112036.0,7.802]
["binance-futures","BTCUSDT",1757376028166,11.719,112036.1,112036.0,7.801]
["binance-futures","BTCUSDT",1757376028223,11.719,112036.1,112036.0,7.802]
["binance-futures","BTCUSDT",1757376028274,11.518,112036.1,112036.0,7.801]
["binance-futures","BTCUSDT",1757376028375,11.441,112036.1,112036.0,7.813]
["binance-futures","BTCUSDT",1757376028534,11.448,112036.1,112036.0,7.813]
["binance-futures","BTCUSDT",1757376028586,11.421,112036.1,112036.0,7.813]
["binance-futures","BTCUSDT",1757376028646,11.422,112036.1,112036.0,7.679]
["binance-futures","BTCUSDT",1757376028698,11.418,112036.1,112036.0,7.678]
["binance-futures","BTCUSDT",1757376028909,11.419,112036.1,112036.0,7.679]
["binance-futures","BTCUSDT",1757376028959,11.418,112036.1,112036.0,7.678]
["binance-futures","BTCUSDT",1757376029012,11.415,112036.1,112036.0,8.693]
["binance-futures","BTCUSDT",1757376029066,10.906,112036.1,112036.0,11.955]
["binance-futures","BTCUSDT",1757376029119,9.076,112036.1,112036.0,11.954]
["binance-futures","BTCUSDT",1757376029173,9.076,112036.1,112036.0,10.837]
["binance-futures","BTCUSDT",1757376029225,9.567,112036.1,112036.0,11.043]
["binance-futures","BTCUSDT",1757376029275,9.566,112036.1,112036.0,11.043]
["binance-futures","BTCUSDT",1757376029325,9.566,112036.1,112036.0,11.267]
["binance-futures","BTCUSDT",1757376029379,9.483,112036.1,112036.0,11.27]
["binance-futures","BTCUSDT",1757376029430,9.482,112036.1,112036.0,11.269]
["binance-futures","BTCUSDT",1757376029483,9.482,112036.1,112036.0,11.27]
["binance-futures","BTCUSDT",1757376029535,9.469,112036.1,112036.0,11.283]
["binance-futures","BTCUSDT",1757376029586,9.468,112036.1,112036.0,11.282]
["binance-futures","BTCUSDT",1757376029638,9.467,112036.1,112036.0,11.281]
["binance-futures","BTCUSDT",1757376029692,9.467,112036.1,112036.0,11.282]
["binance-futures","BTCUSDT",1757376029742,9.478,112036.1,112036.0,11.281]
["binance-futures","BTCUSDT",1757376029795,9.493,112036.1,112036.0,11.281]
["binance-futures","BTCUSDT",1757376029848,9.992,112036.1,112036.0,10.781]
["binance-futures","BTCUSDT",1757376029898,12.363,112036.1,112036.0,10.239]
["binance-futures","BTCUSDT",1757376029948,12.374,112036.1,112036.0,10.239]
["binance-futures","BTCUSDT",1757376030002,12.387,112036.1,112036.0,10.226]
["binance-futures","BTCUSDT",1757376030055,12.391,112036.1,112036.0,10.227]
["binance-futures","BTCUSDT",1757376030107,12.408,112036.1,112036.0,10.226]
["binance-futures","BTCUSDT",1757376030211,12.408,112036.1,112036.0,10.227]
["binance-futures","BTCUSDT",1757376030262,12.407,112036.1,112036.0,10.226]
["binance-futures","BTCUSDT",1757376030366,12.41,112036.1,112036.0,10.227]
["binance-futures","BTCUSDT",1757376030418,13.709,112036.1,112036.0,10.226]
["binance-futures","BTCUSDT",1757376030470,13.711,112036.1,112036.0,9.763]
["binance-futures","BTCUSDT",1757376030522,13.711,112036.1,112036.0,9.557]
["binance-futures","BTCUSDT",1757376030572,14.778,112036.1,112036.0,8.017]
["binance-futures","BTCUSDT",1757376030625,14.706,112036.1,112036.0,8.015]
["binance-futures","BTCUSDT",1757376030679,15.169,112036.1,112036.0,7.679]
["binance-futures","BTCUSDT",1757376030730,13.711,112036.1,112036.0,8.015]
["binance-futures","BTCUSDT",1757376030781,14.064,112036.1,112036.0,7.731]
["binance-futures","BTCUSDT",1757376030831,14.706,112036.1,112036.0,7.731]
["binance-futures","BTCUSDT",1757376030884,14.707,112036.1,112036.0,8.069]
["binance-futures","BTCUSDT",1757376030936,14.064,112036.1,112036.0,8.068]
["binance-futures","BTCUSDT",1757376031041,14.094,112036.1,112036.0,8.06]
["binance-futures","BTCUSDT",1757376031091,15.708,112036.1,112036.0,7.723]
["binance-futures","BTCUSDT",1757376031144,14.735,112036.1,112036.0,7.722]
["binance-futures","BTCUSDT",1757376031197,13.593,112036.1,112036.0,8.059]
["binance-futures","BTCUSDT",1757376031249,13.592,112036.1,112036.0,7.72]
["binance-futures","BTCUSDT",1757376031301,13.594,112036.1,112036.0,8.07]
["binance-futures","BTCUSDT",1757376031353,13.595,112036.1,112036.0,8.07]
["binance-futures","BTCUSDT",1757376031405,13.594,112036.1,112036.0,8.069]
["binance-futures","BTCUSDT",1757376031453,13.583,112036.1,112036.0,8.069]
["binance-futures","BTCUSDT",1757376031510,13.628,112036.1,112036.0,8.062]
["binance-futures","BTCUSDT",1757376031561,13.627,112036.1,112036.0,8.062]
["binance-futures","BTCUSDT",1757376031611,13.623,112036.1,112036.0,8.063]
["binance-futures","BTCUSDT",1757376031667,13.624,112036.1,112036.0,8.064]
["binance-futures","BTCUSDT",1757376031719,14.265,112036.1,112036.0,8.063]
["binance-futures","BTCUSDT",1757376031822,14.265,112036.1,112036.0,7.726]
["binance-futures","BTCUSDT",1757376031873,13.623,112036.1,112036.0,8.063]
["binance-futures","BTCUSDT",1757376031925,13.616,112036.1,112036.0,8.063]
["binance-futures","BTCUSDT",1757376031975,13.606,112036.1,112036.0,8.063]
["binance-futures","BTCUSDT",1757376032027,13.606,112036.1,112036.0,8.064]
["binance-futures","BTCUSDT",1757376032078,13.605,112036.1,112036.0,8.064]
["binance-futures","BTCUSDT",1757376032234,13.606,112036.1,112036.0,8.065]
["binance-futures","BTCUSDT",1757376032284,13.605,112036.1,112036.0,8.064]
["binance-futures","BTCUSDT",1757376032389,13.606,112036.1,112036.0,8.065]
["binance-futures","BTCUSDT",1757376032441,13.605,112036.1,112036.0,8.064]
["binance-futures","BTCUSDT",1757376032499,13.603,112036.1,112036.0,8.069]
["binance-futures","BTCUSDT",1757376032602,13.592,112036.1,112036.0,8.069]
["binance-futures","BTCUSDT",1757376032656,13.593,112036.1,112036.0,8.025]
["binance-futures","BTCUSDT",1757376032707,14.234,112036.1,112036.0,8.025]
["binance-futures","BTCUSDT",1757376032758,14.234,112036.1,112036.0,7.688]
["binance-futures","BTCUSDT",1757376032809,15.943,112036.1,112036.0,6.63]
["binance-futures","BTCUSDT",1757376032860,17.516,112036.1,112036.0,4.626]
["binance-futures","BTCUSDT",1757376032962,32.904,112030.7,112030.6,0.222]
["binance-futures","BTCUSDT",1757376033013,38.035,112030.7,112030.6,0.268]
["binance-futures","BTCUSDT",1757376033064,28.409,112030.7,112030.6,4.904]
["binance-futures","BTCUSDT",1757376033115,28.188,112030.7,112030.6,5.257]
["binance-futures","BTCUSDT",1757376033164,26.801,112030.7,112030.6,5.257]
["binance-futures","BTCUSDT",1757376033219,26.802,112030.7,112030.6,5.339]
["binance-futures","BTCUSDT",1757376033269,23.49,112030.7,112030.6,5.927]
["binance-futures","BTCUSDT",1757376033320,23.486,112030.7,112030.6,5.926]
["binance-futures","BTCUSDT",1757376033370,23.409,112030.7,112030.6,5.456]
["binance-futures","BTCUSDT",1757376033422,19.63,112030.7,112030.6,8.655]
["binance-futures","BTCUSDT",1757376033472,19.626,112030.7,112030.6,9.122]
["binance-futures","BTCUSDT",1757376033524,19.628,112030.7,112030.6,9.123]
["binance-futures","BTCUSDT",1757376033575,19.628,112030.7,112030.6,9.121]
["binance-futures","BTCUSDT",1757376033627,19.625,112030.7,112030.6,8.963]
["binance-futures","BTCUSDT",1757376033679,19.605,112030.7,112030.6,8.81]
["binance-futures","BTCUSDT",1757376033729,19.604,112030.7,112030.6,8.809]
["binance-futures","BTCUSDT",1757376033783,19.607,112030.7,112030.6,8.809]
["binance-futures","BTCUSDT",1757376033836,19.605,112030.7,112030.6,8.809]
["binance-futures","BTCUSDT",1757376033937,19.6,112030.7,112030.6,8.809]
["binance-futures","BTCUSDT",1757376033990,19.598,112030.7,112030.6,8.809]
["binance-futures","BTCUSDT",1757376034041,19.605,112030.7,112030.6,8.809]
["binance-futures","BTCUSDT",1757376034091,19.602,112030.7,112030.6,8.809]
["binance-futures","BTCUSDT",1757376034143,19.602,112030.7,112030.6,8.969]
["binance-futures","BTCUSDT",1757376034197,18.632,112030.7,112030.6,8.971]
["binance-futures","BTCUSDT",1757376034250,18.632,112030.7,112030.6,11.175]
["binance-futures","BTCUSDT",1757376034302,18.629,112030.7,112030.6,10.466]
["binance-futures","BTCUSDT",1757376034354,18.625,112030.7,112030.6,10.467]
["binance-futures","BTCUSDT",1757376034404,18.628,112030.7,112030.6,10.223]
["binance-futures","BTCUSDT",1757376034454,18.627,112030.7,112030.6,10.221]
["binance-futures","BTCUSDT",1757376034508,18.665,112030.7,112030.6,10.43]
["binance-futures","BTCUSDT",1757376034558,18.664,112030.7,112030.6,10.43]
["binance-futures","BTCUSDT",1757376034609,18.66,112030.7,112030.6,10.43]
["binance-futures","BTCUSDT",1757376034662,18.72,112030.7,112030.6,10.419]
["binance-futures","BTCUSDT",1757376034713,18.721,112030.7,112030.6,10.42]
["binance-futures","BTCUSDT",1757376034765,18.651,112030.7,112030.6,10.417]
["binance-futures","BTCUSDT",1757376034813,18.648,112030.7,112030.6,10.417]
["binance-futures","BTCUSDT",1757376034869,18.652,112030.7,112030.6,10.418]
["binance-futures","BTCUSDT",1757376034922,18.828,112030.7,112030.6,9.955]
["binance-futures","BTCUSDT",1757376034972,18.828,112030.7,112030.6,10.452]
["binance-futures","BTCUSDT",1757376035023,18.833,112030.7,112030.6,10.181]
["binance-futures","BTCUSDT",1757376035075,18.795,112030.7,112030.6,10.182]
["binance-futures","BTCUSDT",1757376035127,18.8,112030.7,112030.6,9.955]
["binance-futures","BTCUSDT",1757376035177,18.797,112030.7,112030.6,9.955]
["binance-futures","BTCUSDT",1757376035229,18.798,112030.7,112030.6,9.955]
["binance-futures","BTCUSDT",1757376035334,19.228,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376035383,19.226,112030.7,112030.6,8.997]
["binance-futures","BTCUSDT",1757376035435,19.244,112030.7,112030.6,8.998]
["binance-futures","BTCUSDT",1757376035486,19.243,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376035536,19.24,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376035694,19.243,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376035797,19.169,112030.7,112030.6,10.945]
["binance-futures","BTCUSDT",1757376035847,18.818,112030.7,112030.6,10.231]
["binance-futures","BTCUSDT",1757376035898,18.815,112030.7,112030.6,11.441]
["binance-futures","BTCUSDT",1757376035949,18.813,112030.7,112030.6,11.669]
["binance-futures","BTCUSDT",1757376035999,18.81,112030.7,112030.6,11.661]
["binance-futures","BTCUSDT",1757376036051,18.792,112030.7,112030.6,11.662]
["binance-futures","BTCUSDT",1757376036102,18.794,112030.7,112030.6,11.659]
["binance-futures","BTCUSDT",1757376036154,18.794,112030.7,112030.6,11.661]
["binance-futures","BTCUSDT",1757376036206,18.791,112030.7,112030.6,11.662]
["binance-futures","BTCUSDT",1757376036256,18.791,112030.7,112030.6,11.659]
["binance-futures","BTCUSDT",1757376036309,18.795,112030.7,112030.6,11.659]
["binance-futures","BTCUSDT",1757376036362,18.62,112030.7,112030.6,11.5]
["binance-futures","BTCUSDT",1757376036414,18.611,112030.7,112030.6,10.837]
["binance-futures","BTCUSDT",1757376036465,18.611,112030.7,112030.6,11.329]
["binance-futures","BTCUSDT",1757376036569,18.608,112030.7,112030.6,11.329]
["binance-futures","BTCUSDT",1757376036621,18.611,112030.7,112030.6,11.553]
["binance-futures","BTCUSDT",1757376036673,18.611,112030.7,112030.6,10.034]
["binance-futures","BTCUSDT",1757376036725,18.592,112030.7,112030.6,10.034]
["binance-futures","BTCUSDT",1757376036776,18.591,112030.7,112030.6,10.034]
["binance-futures","BTCUSDT",1757376036880,18.592,112030.7,112030.6,10.035]
["binance-futures","BTCUSDT",1757376036931,18.591,112030.7,112030.6,11.034]
["binance-futures","BTCUSDT",1757376036984,18.594,112030.7,112030.6,11.072]
["binance-futures","BTCUSDT",1757376037088,18.591,112030.7,112030.6,10.846]
["binance-futures","BTCUSDT",1757376037140,18.594,112030.7,112030.6,10.846]
["binance-futures","BTCUSDT",1757376037192,18.661,112030.7,112030.6,10.846]
["binance-futures","BTCUSDT",1757376037243,18.665,112030.7,112030.6,11.073]
["binance-futures","BTCUSDT",1757376037294,18.663,112030.7,112030.6,9.56]
["binance-futures","BTCUSDT",1757376037345,18.663,112030.7,112030.6,9.334]
["binance-futures","BTCUSDT",1757376037400,18.666,112030.7,112030.6,9.334]
["binance-futures","BTCUSDT",1757376037502,18.671,112030.7,112030.6,9.334]
["binance-futures","BTCUSDT",1757376037554,18.711,112030.7,112030.6,8.996]
["binance-futures","BTCUSDT",1757376037607,18.713,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376037710,18.71,112030.7,112030.6,8.996]
["binance-futures","BTCUSDT",1757376037761,18.71,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376037862,18.713,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376037966,18.71,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376038018,18.713,112030.7,112030.6,8.995]
["binance-futures","BTCUSDT",1757376038072,18.714,112030.7,112030.6,9.707]
["binance-futures","BTCUSDT",1757376038125,18.71,112030.7,112030.6,9.708]
["binance-futures","BTCUSDT",1757376038178,18.712,112030.7,112030.6,9.708]
["binance-futures","BTCUSDT",1757376038230,18.715,112030.7,112030.6,9.708]
["binance-futures","BTCUSDT",1757376038283,18.712,112030.7,112030.6,11.008]
["binance-futures","BTCUSDT",1757376038335,18.71,112030.7,112030.6,11.51]
["binance-futures","BTCUSDT",1757376038386,18.714,112030.7,112030.6,11.021]
["binance-futures","BTCUSDT",1757376038437,18.71,112030.7,112030.6,10.928]
["binance-futures","BTCUSDT",1757376038489,18.713,112030.7,112030.6,11.419]
["binance-futures","BTCUSDT",1757376038540,18.71,112030.7,112030.6,11.419]
["binance-futures","BTCUSDT",1757376038591,18.71,112030.7,112030.6,11.416]
["binance-futures","BTCUSDT",1757376038641,18.713,112030.7,112030.6,11.415]
["binance-futures","BTCUSDT",1757376038692,18.71,112030.7,112030.6,11.415]
["binance-futures","BTCUSDT",1757376038746,18.681,112030.7,112030.6,10.923]
["binance-futures","BTCUSDT",1757376038800,18.683,112030.7,112030.6,10.922]
["binance-futures","BTCUSDT",1757376038847,18.68,112030.7,112030.6,10.922]
["binance-futures","BTCUSDT",1757376038906,18.685,112030.7,112030.6,9.401]
["binance-futures","BTCUSDT",1757376038956,18.685,112030.7,112030.6,8.901]
["binance-futures","BTCUSDT",1757376039008,18.76,112030.7,112030.6,8.779]
["binance-futures","BTCUSDT",1757376039061,18.766,112030.7,112030.6,8.779]
["binance-futures","BTCUSDT",1757376039168,18.223,112030.7,112030.6,8.744]
["binance-futures","BTCUSDT",1757376039219,18.223,112030.7,112030.6,8.743]
["binance-futures","BTCUSDT",1757376039272,18.226,112030.7,112030.6,8.743]
["binance-futures","BTCUSDT",1757376039326,18.225,112030.7,112030.6,9.454]
["binance-futures","BTCUSDT",1757376039482,18.226,112030.7,112030.6,9.373]
["binance-futures","BTCUSDT",1757376039535,18.227,112030.7,112030.6,8.658]
["binance-futures","BTCUSDT",1757376039589,18.228,112030.7,112030.6,8.659]
["binance-futures","BTCUSDT",1757376039641,18.227,112030.7,112030.6,8.658]
["binance-futures","BTCUSDT",1757376039692,18.227,112030.7,112030.6,8.629]
["binance-futures","BTCUSDT",1757376039746,18.228,112030.7,112030.6,8.395]
["binance-futures","BTCUSDT",1757376039798,18.227,112030.7,112030.6,8.394]
["binance-futures","BTCUSDT",1757376039902,18.581,112030.7,112030.6,8.395]
["binance-futures","BTCUSDT",1757376039957,18.581,112030.7,112030.6,8.394]
["binance-futures","BTCUSDT",1757376040009,18.584,112030.7,112030.6,8.384]
["binance-futures","BTCUSDT",1757376040061,18.585,112030.7,112030.6,8.384]
["binance-futures","BTCUSDT",1757376040112,18.582,112030.7,112030.6,8.384]
["binance-futures","BTCUSDT",1757376040167,18.583,112030.7,112030.6,8.384]
["binance-futures","BTCUSDT",1757376040217,18.582,112030.7,112030.6,8.384]
["binance-futures","BTCUSDT",1757376040267,18.585,112030.7,112030.6,8.384]
["binance-futures","BTCUSDT",1757376040319,18.582,112030.7,112030.6,8.414]
["binance-futures","BTCUSDT",1757376040369,18.574,112030.7,112030.6,8.414]
["binance-futures","BTCUSDT",1757376040423,18.584,112030.7,112030.6,8.765]
["binance-futures","BTCUSDT",1757376040472,18.583,112030.7,112030.6,8.764]
["binance-futures","BTCUSDT",1757376040525,18.591,112030.7,112030.6,8.764]
["binance-futures","BTCUSDT",1757376040576,18.588,112030.7,112030.6,8.765]
["binance-futures","BTCUSDT",1757376040627,18.588,112030.7,112030.6,8.764]
["binance-futures","BTCUSDT",1757376040679,18.591,112030.7,112030.6,8.764]
["binance-futures","BTCUSDT",1757376040732,18.588,112030.7,112030.6,9.264]
["binance-futures","BTCUSDT",1757376040784,18.575,112030.7,112030.6,9.976]
["binance-futures","BTCUSDT",1757376040834,18.571,112030.7,112030.6,9.975]
["binance-futures","BTCUSDT",1757376040885,18.571,112030.7,112030.6,10.201]
["binance-futures","BTCUSDT",1757376040939,18.575,112030.7,112030.6,9.976]
["binance-futures","BTCUSDT",1757376040991,18.571,112030.7,112030.6,9.975]
["binance-futures","BTCUSDT",1757376041043,18.548,112030.7,112030.6,9.975]
["binance-futures","BTCUSDT",1757376041149,18.551,112030.7,112030.6,9.266]
["binance-futures","BTCUSDT",1757376041203,18.548,112030.7,112030.6,9.978]
["binance-futures","BTCUSDT",1757376041253,18.552,112030.7,112030.6,8.767]
["binance-futures","BTCUSDT",1757376041305,18.199,112030.7,112030.6,8.764]
["binance-futures","BTCUSDT",1757376041362,18.2,112030.7,112030.6,8.764]
["binance-futures","BTCUSDT",1757376041412,18.196,112030.7,112030.6,8.764]
["binance-futures","BTCUSDT",1757376041463,18.199,112030.7,112030.6,9.475]
["binance-futures","BTCUSDT",1757376041566,18.199,112030.7,112030.6,9.473]
["binance-futures","BTCUSDT",1757376041618,18.196,112030.7,112030.6,8.76]
["binance-futures","BTCUSDT",1757376041672,18.197,112030.7,112030.6,8.762]
["binance-futures","BTCUSDT",1757376041726,18.199,112030.7,112030.6,8.761]
["binance-futures","BTCUSDT",1757376041773,18.196,112030.7,112030.6,9.472]
["binance-futures","BTCUSDT",1757376041829,18.197,112030.7,112030.6,9.472]
["binance-futures","BTCUSDT",1757376041879,18.199,112030.7,112030.6,8.761]
["binance-futures","BTCUSDT",1757376041931,18.196,112030.7,112030.6,9.472]
["binance-futures","BTCUSDT",1757376042033,18.196,112030.7,112030.6,9.473]
["binance-futures","BTCUSDT",1757376042085,18.199,112030.7,112030.6,10.119]
["binance-futures","BTCUSDT",1757376042134,18.194,112030.7,112030.6,10.119]
["binance-futures","BTCUSDT",1757376042237,18.196,112030.7,112030.6,10.119]
["binance-futures","BTCUSDT",1757376042288,18.2,112030.7,112030.6,10.12]
["binance-futures","BTCUSDT",1757376042339,18.196,112030.7,112030.6,10.119]
["binance-futures","BTCUSDT",1757376042390,18.197,112030.7,112030.6,10.871]
["binance-futures","BTCUSDT",1757376042445,18.294,112030.7,112030.6,11.481]
["binance-futures","BTCUSDT",1757376042496,18.293,112030.7,112030.6,11.48]
["binance-futures","BTCUSDT",1757376042545,17.743,112030.7,112030.6,11.481]
["binance-futures","BTCUSDT",1757376042601,17.746,112030.7,112030.6,11.483]
["binance-futures","BTCUSDT",1757376042654,17.143,112030.7,112030.6,11.483]
["binance-futures","BTCUSDT",1757376042709,16.986,112030.7,112030.6,11.483]
["binance-futures","BTCUSDT",1757376042759,17.148,112030.7,112030.6,11.483]
["binance-futures","BTCUSDT",1757376042809,17.145,112030.7,112030.6,11.484]
["binance-futures","BTCUSDT",1757376042863,17.145,112030.7,112030.6,11.48]
["binance-futures","BTCUSDT",1757376042914,17.147,112030.7,112030.6,11.48]
["binance-futures","BTCUSDT",1757376042963,17.149,112030.7,112030.6,11.48]
["binance-futures","BTCUSDT",1757376043069,17.15,112030.7,112030.6,11.481]
["binance-futures","BTCUSDT",1757376043122,17.146,112030.7,112030.6,11.482]
["binance-futures","BTCUSDT",1757376043172,17.147,112030.7,112030.6,11.482]
["binance-futures","BTCUSDT",1757376043225,17.147,112030.7,112030.6,11.483]
["binance-futures","BTCUSDT",1757376043276,17.146,112030.7,112030.6,11.479]
["binance-futures","BTCUSDT",1757376043329,17.149,112030.7,112030.6,10.842]
["binance-futures","BTCUSDT",1757376043380,17.146,112030.7,112030.6,10.227]
["binance-futures","BTCUSDT",1757376043431,17.149,112030.7,112030.6,10.228]
["binance-futures","BTCUSDT",1757376043483,17.146,112030.7,112030.6,10.223]
["binance-futures","BTCUSDT",1757376043530,17.749,112030.7,112030.6,10.223]
["binance-futures","BTCUSDT",1757376043586,17.746,112030.7,112030.6,10.222]
["binance-futures","BTCUSDT",1757376043636,17.746,112030.7,112030.6,10.221]
["binance-futures","BTCUSDT",1757376043685,17.749,112030.7,112030.6,10.221]
["binance-futures","BTCUSDT",1757376043743,17.75,112030.7,112030.6,10.222]
["binance-futures","BTCUSDT",1757376043793,17.749,112030.7,112030.6,10.221]
["binance-futures","BTCUSDT",1757376043845,17.748,112030.7,112030.6,9.971]
["binance-futures","BTCUSDT",1757376043899,17.749,112030.7,112030.6,8.9]
["binance-futures","BTCUSDT",1757376043950,17.748,112030.7,112030.6,8.75]
["binance-futures","BTCUSDT",1757376044002,17.748,112030.7,112030.6,8.793]
["binance-futures","BTCUSDT",1757376044056,17.75,112030.7,112030.6,9.505]
["binance-futures","BTCUSDT",1757376044107,17.753,112030.7,112030.6,8.796]
["binance-futures","BTCUSDT",1757376044157,17.753,112030.7,112030.6,8.795]
["binance-futures","BTCUSDT",1757376044209,17.753,112030.7,112030.6,8.444]
["binance-futures","BTCUSDT",1757376044263,18.105,112030.7,112030.6,8.444]
["binance-futures","BTCUSDT",1757376044316,18.179,112030.7,112030.6,8.444]
["binance-futures","BTCUSDT",1757376044365,18.179,112030.7,112030.6,7.994]
["binance-futures","BTCUSDT",1757376044417,18.182,112030.7,112030.6,7.876]
["binance-futures","BTCUSDT",1757376044468,18.183,112030.7,112030.6,6.666]
["binance-futures","BTCUSDT",1757376044522,18.18,112030.7,112030.6,6.666]
["binance-futures","BTCUSDT",1757376044574,18.394,112030.7,112030.6,6.667]
["binance-futures","BTCUSDT",1757376044675,18.391,112030.7,112030.6,6.666]
["binance-futures","BTCUSDT",1757376044727,18.038,112030.7,112030.6,6.666]
["binance-futures","BTCUSDT",1757376044775,17.967,112030.7,112030.6,6.666]
["binance-futures","BTCUSDT",1757376044828,17.968,112030.7,112030.6,6.677]
["binance-futures","BTCUSDT",1757376044879,17.964,112030.7,112030.6,6.676]
["binance-futures","BTCUSDT",1757376045032,17.965,112030.7,112030.6,6.677]
["binance-futures","BTCUSDT",1757376045085,17.967,112030.7,112030.6,6.676]
["binance-futures","BTCUSDT",1757376045134,17.969,112030.7,112030.6,6.676]
["binance-futures","BTCUSDT",1757376045188,17.965,112030.7,112030.6,7.138]
["binance-futures","BTCUSDT",1757376045239,17.967,112030.7,112030.6,6.674]
["binance-futures","BTCUSDT",1757376045289,17.966,112030.7,112030.6,6.674]
["binance-futures","BTCUSDT",1757376045344,17.966,112030.7,112030.6,6.675]
["binance-futures","BTCUSDT",1757376045394,17.967,112030.7,112030.6,6.371]
["binance-futures","BTCUSDT",1757376045445,17.963,112030.7,112030.6,6.37]
["binance-futures","BTCUSDT",1757376045497,17.964,112030.7,112030.6,6.023]
["binance-futures","BTCUSDT",1757376045542,17.961,112030.7,112030.6,6.358]
["binance-futures","BTCUSDT",1757376045600,17.965,112030.7,112030.6,6.356]
["binance-futures","BTCUSDT",1757376045649,17.964,112030.7,112030.6,6.356]
["binance-futures","BTCUSDT",1757376045701,17.961,112030.7,112030.6,6.234]
["binance-futures","BTCUSDT",1757376045754,18.96,112030.7,112030.6,6.236]
["binance-futures","BTCUSDT",1757376045805,18.959,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376045858,18.956,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376045912,18.318,112030.7,112030.6,6.236]
["binance-futures","BTCUSDT",1757376045963,18.314,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376046069,18.299,112030.7,112030.6,6.236]
["binance-futures","BTCUSDT",1757376046119,18.298,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376046172,18.301,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376046224,18.302,112030.7,112030.6,6.236]
["binance-futures","BTCUSDT",1757376046276,18.301,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376046327,18.298,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376046380,18.299,112030.7,112030.6,6.236]
["binance-futures","BTCUSDT",1757376046431,18.301,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376046484,18.302,112030.7,112030.6,6.235]
["binance-futures","BTCUSDT",1757376046534,20.144,112030.7,112030.6,3.252]
["binance-futures","BTCUSDT",1757376046587,19.128,112030.7,112030.6,2.202]
["binance-futures","BTCUSDT",1757376046637,20.212,112030.7,112030.6,2.201]
["binance-futures","BTCUSDT",1757376046687,20.475,112030.7,112030.6,2.165]
["binance-futures","BTCUSDT",1757376046742,20.459,112030.7,112030.6,2.166]
["binance-futures","BTCUSDT",1757376046791,20.458,112030.7,112030.6,2.165]
["binance-futures","BTCUSDT",1757376046849,20.458,112030.7,112030.6,2.166]
["binance-futures","BTCUSDT",1757376046951,2.882,112021.0,112020.9,0.034]
["binance-futures","BTCUSDT",1757376047002,42.535,112020.8,112020.7,8.443]
["binance-futures","BTCUSDT",1757376047053,27.002,112020.8,112020.7,0.12]
["binance-futures","BTCUSDT",1757376047104,34.318,112019.7,112019.6,0.27]
["binance-futures","BTCUSDT",1757376047155,27.998,112019.7,112019.6,3.928]
["binance-futures","BTCUSDT",1757376047204,27.736,112019.7,112019.6,4.844]
["binance-futures","BTCUSDT",1757376047257,27.246,112019.7,112019.6,4.845]
["binance-futures","BTCUSDT",1757376047309,26.755,112019.7,112019.6,4.843]
["binance-futures","BTCUSDT",1757376047360,26.756,112019.7,112019.6,4.843]
["binance-futures","BTCUSDT",1757376047411,26.547,112019.7,112019.6,5.494]
["binance-futures","BTCUSDT",1757376047461,24.83,112019.7,112019.6,5.495]
["binance-futures","BTCUSDT",1757376047515,24.83,112019.7,112019.6,5.504]
["binance-futures","BTCUSDT",1757376047565,24.378,112019.7,112019.6,5.503]
["binance-futures","BTCUSDT",1757376047613,24.378,112019.7,112019.6,5.502]
["binance-futures","BTCUSDT",1757376047667,25.022,112019.7,112019.6,5.111]
["binance-futures","BTCUSDT",1757376047718,25.022,112019.7,112019.6,5.112]
["binance-futures","BTCUSDT",1757376047769,25.022,112019.7,112019.6,5.111]
["binance-futures","BTCUSDT",1757376047926,25.273,112019.7,112019.6,5.111]
["binance-futures","BTCUSDT",1757376047978,25.462,112019.7,112019.6,5.111]
["binance-futures","BTCUSDT",1757376048029,25.083,112019.7,112019.6,5.112]
["binance-futures","BTCUSDT",1757376048082,24.632,112019.7,112019.6,5.111]
["binance-futures","BTCUSDT",1757376048133,24.801,112019.7,112019.6,5.244]
["binance-futures","BTCUSDT",1757376048189,24.633,112019.7,112019.6,5.244]
["binance-futures","BTCUSDT",1757376048240,24.632,112019.7,112019.6,5.46]
["binance-futures","BTCUSDT",1757376048343,24.633,112019.7,112019.6,5.461]
["binance-futures","BTCUSDT",1757376048393,24.632,112019.7,112019.6,5.46]
["binance-futures","BTCUSDT",1757376048446,23.83,112019.7,112019.6,5.458]
["binance-futures","BTCUSDT",1757376048704,23.831,112019.7,112019.6,5.459]
["binance-futures","BTCUSDT",1757376048755,24.252,112019.7,112019.6,5.458]
["binance-futures","BTCUSDT",1757376048860,24.253,112019.7,112019.6,5.168]
["binance-futures","BTCUSDT",1757376048910,24.605,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376048962,25.091,112019.7,112019.6,4.808]
["binance-futures","BTCUSDT",1757376049016,25.092,112019.7,112019.6,4.808]
["binance-futures","BTCUSDT",1757376049067,25.091,112019.7,112019.6,4.808]
["binance-futures","BTCUSDT",1757376049223,25.094,112019.7,112019.6,4.809]
["binance-futures","BTCUSDT",1757376049275,24.74,112019.7,112019.6,4.808]
["binance-futures","BTCUSDT",1757376049330,24.257,112019.7,112019.6,4.907]
["binance-futures","BTCUSDT",1757376049381,24.256,112019.7,112019.6,5.159]
["binance-futures","BTCUSDT",1757376049429,24.256,112019.7,112019.6,4.808]
["binance-futures","BTCUSDT",1757376049489,24.256,112019.7,112019.6,5.159]
["binance-futures","BTCUSDT",1757376049539,23.611,112019.7,112019.6,5.159]
["binance-futures","BTCUSDT",1757376049590,23.389,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376049645,23.39,112019.7,112019.6,5.157]
["binance-futures","BTCUSDT",1757376049696,23.39,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376049746,23.388,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376049801,23.389,112019.7,112019.6,5.157]
["binance-futures","BTCUSDT",1757376049852,23.388,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376049957,23.389,112019.7,112019.6,5.157]
["binance-futures","BTCUSDT",1757376050008,23.388,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376050112,23.389,112019.7,112019.6,5.159]
["binance-futures","BTCUSDT",1757376050164,23.393,112019.7,112019.6,5.159]
["binance-futures","BTCUSDT",1757376050211,23.393,112019.7,112019.6,5.158]
["binance-futures","BTCUSDT",1757376050269,23.396,112019.7,112019.6,5.158]
["binance-futures","BTCUSDT",1757376050320,23.4,112019.7,112019.6,5.161]
["binance-futures","BTCUSDT",1757376050371,23.889,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376050422,23.89,112019.7,112019.6,4.807]
["binance-futures","BTCUSDT",1757376050524,23.891,112019.7,112019.6,4.808]
["binance-futures","BTCUSDT",1757376050575,23.887,112019.7,112019.6,4.805]
["binance-futures","BTCUSDT",1757376050629,23.793,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376050681,23.887,112019.7,112019.6,5.157]
["binance-futures","BTCUSDT",1757376050731,24.242,112019.7,112019.6,4.805]
["binance-futures","BTCUSDT",1757376050782,23.889,112019.7,112019.6,5.114]
["binance-futures","BTCUSDT",1757376050834,23.4,112019.7,112019.6,5.114]
["binance-futures","BTCUSDT",1757376050883,23.891,112019.7,112019.6,4.806]
["binance-futures","BTCUSDT",1757376050934,23.404,112019.7,112019.6,4.807]
["binance-futures","BTCUSDT",1757376051090,23.401,112019.7,112019.6,4.807]
["binance-futures","BTCUSDT",1757376051138,23.406,112019.7,112019.6,4.807]
["binance-futures","BTCUSDT",1757376051193,23.403,112019.7,112019.6,4.807]
["binance-futures","BTCUSDT",1757376051245,23.407,112019.7,112019.6,4.805]
["binance-futures","BTCUSDT",1757376051297,23.874,112019.7,112019.6,4.804]
["binance-futures","BTCUSDT",1757376051398,23.875,112019.7,112019.6,4.804]
["binance-futures","BTCUSDT",1757376051451,23.872,112019.7,112019.6,4.804]
["binance-futures","BTCUSDT",1757376051608,23.403,112019.7,112019.6,4.804]
["binance-futures","BTCUSDT",1757376051657,23.865,112019.7,112019.6,4.804]
["binance-futures","BTCUSDT",1757376051709,23.403,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376051763,23.407,112019.7,112019.6,5.157]
["binance-futures","BTCUSDT",1757376051813,23.391,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376051865,23.394,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376051918,23.391,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376051969,23.394,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376052022,23.395,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376052075,23.358,112019.7,112019.6,5.155]
["binance-futures","BTCUSDT",1757376052126,23.357,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376052178,23.36,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376052226,23.36,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376052283,23.357,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376052334,23.36,112019.7,112019.6,5.15]
["binance-futures","BTCUSDT",1757376052383,23.36,112019.7,112019.6,4.803]
["binance-futures","BTCUSDT",1757376052437,23.358,112019.7,112019.6,5.157]
["binance-futures","BTCUSDT",1757376052489,23.36,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376052539,23.357,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376052643,23.361,112019.7,112019.6,5.157]
["binance-futures","BTCUSDT",1757376052694,23.36,112019.7,112019.6,5.156]
["binance-futures","BTCUSDT",1757376052746,23.359,112019.7,112019.6,5.163]
["binance-futures","BTCUSDT",1757376052799,23.357,112019.7,112019.6,4.813]
["binance-futures","BTCUSDT",1757376052849,23.359,112019.7,112019.6,4.812]
["binance-futures","BTCUSDT",1757376052903,23.359,112019.7,112019.6,4.805]
["binance-futures","BTCUSDT",1757376052955,23.36,112019.7,112019.6,4.806]
["binance-futures","BTCUSDT",1757376053005,23.359,112019.7,112019.6,4.805]
["binance-futures","BTCUSDT",1757376053113,23.36,112019.7,112019.6,4.806]
["binance-futures","BTCUSDT",1757376053163,23.358,112019.7,112019.6,4.805]
["binance-futures","BTCUSDT",1757376053212,23.361,112019.7,112019.6,4.805]
["binance-futures","BTCUSDT",1757376053269,23.362,112019.7,112019.6,4.806]
["binance-futures","BTCUSDT",1757376053319,23.36,112019.7,112019.6,4.803]
["binance-futures","BTCUSDT",1757376053426,23.361,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376053475,23.36,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376053525,23.363,112019.7,112019.6,5.154]
["binance-futures","BTCUSDT",1757376053581,23.361,112019.7,112019.6,5.151]
["binance-futures","BTCUSDT",1757376053633,23.359,112019.7,112019.6,5.167]
["binance-futures","BTCUSDT",1757376053689,23.363,112019.7,112019.6,4.824]
["binance-futures","BTCUSDT",1757376053740,23.362,112019.7,112019.6,4.823]
["binance-futures","BTCUSDT",1757376053789,23.362,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376053847,23.359,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376053899,23.369,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376053947,23.366,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054003,23.367,112019.7,112019.6,5.168]
["binance-futures","BTCUSDT",1757376054054,23.373,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054110,23.374,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054160,23.373,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054315,23.373,112019.7,112019.6,5.168]
["binance-futures","BTCUSDT",1757376054366,23.375,112019.7,112019.6,5.167]
["binance-futures","BTCUSDT",1757376054422,23.372,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054473,23.373,112019.7,112019.6,4.817]
["binance-futures","BTCUSDT",1757376054522,23.379,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054630,23.379,112019.7,112019.6,4.817]
["binance-futures","BTCUSDT",1757376054681,23.376,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054727,23.808,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054833,23.809,112019.7,112019.6,4.817]
["binance-futures","BTCUSDT",1757376054883,23.811,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054937,23.455,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376054989,23.38,112019.7,112019.6,4.794]
["binance-futures","BTCUSDT",1757376055042,23.126,112019.7,112019.6,5.144]
["binance-futures","BTCUSDT",1757376055093,23.128,112019.7,112019.6,4.793]
["binance-futures","BTCUSDT",1757376055146,23.095,112019.7,112019.6,4.794]
["binance-futures","BTCUSDT",1757376055198,23.444,112019.7,112019.6,4.793]
["binance-futures","BTCUSDT",1757376055249,23.45,112019.7,112019.6,4.791]
["binance-futures","BTCUSDT",1757376055303,23.095,112019.7,112019.6,4.792]
["binance-futures","BTCUSDT",1757376055353,23.095,112019.7,112019.6,4.791]
["binance-futures","BTCUSDT",1757376055405,23.092,112019.7,112019.6,4.791]
["binance-futures","BTCUSDT",1757376055461,23.448,112019.7,112019.6,4.791]
["binance-futures","BTCUSDT",1757376055512,23.124,112019.7,112019.6,4.791]
["binance-futures","BTCUSDT",1757376055562,23.124,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376055669,23.48,112019.7,112019.6,4.788]
["binance-futures","BTCUSDT",1757376055721,23.553,112019.7,112019.6,4.788]
["binance-futures","BTCUSDT",1757376055772,23.554,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376055825,23.553,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376055882,23.2,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376055934,23.035,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376055988,23.557,112019.7,112019.6,4.79]
["binance-futures","BTCUSDT",1757376056039,23.204,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056091,23.208,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056145,23.486,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056194,23.485,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056245,23.13,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056300,23.132,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056452,23.137,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056509,23.14,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056562,23.49,112019.7,112019.6,4.789]
["binance-futures","BTCUSDT",1757376056665,23.507,112019.7,112019.6,4.753]
["binance-futures","BTCUSDT",1757376056721,23.137,112019.7,112019.6,4.753]
["binance-futures","BTCUSDT",1757376056774,23.138,112019.7,112019.6,4.753]
["binance-futures","BTCUSDT",1757376056822,23.49,112019.7,112019.6,4.753]
["binance-futures","BTCUSDT",1757376056881,23.623,112019.7,112019.6,4.753]
["binance-futures","BTCUSDT",1757376056982,23.623,112019.7,112019.6,4.755]
["binance-futures","BTCUSDT",1757376057030,23.926,112019.7,112019.6,4.755]
["binance-futures","BTCUSDT",1757376057086,23.927,112019.7,112019.6,4.755]
["binance-futures","BTCUSDT",1757376057136,23.573,112019.7,112019.6,4.755]
["binance-futures","BTCUSDT",1757376057189,23.407,112019.7,112019.6,4.755]
["binance-futures","BTCUSDT",1757376057241,23.569,112019.7,112019.6,4.756]
["binance-futures","BTCUSDT",1757376057292,23.57,112019.7,112019.6,4.753]
["binance-futures","BTCUSDT",1757376057399,23.923,112019.7,112019.6,4.753]
["binance-futures","BTCUSDT",1757376057449,23.437,112019.7,112019.6,4.753]
["binance-futures","BTCUSDT",1757376057507,24.276,112019.7,112019.6,4.754]
["binance-futures","BTCUSDT",1757376057614,23.924,112019.7,112019.6,4.754]
["binance-futures","BTCUSDT",1757376057716,23.923,112019.7,112019.6,4.754]
["binance-futures","BTCUSDT",1757376057819,23.438,112019.7,112019.6,4.809]
["binance-futures","BTCUSDT",1757376057872,23.437,112019.7,112019.6,4.849]
["binance-futures","BTCUSDT",1757376057976,23.437,112019.7,112019.6,5.2]
["binance-futures","BTCUSDT",1757376058027,23.621,112019.7,112019.6,5.2]
["binance-futures","BTCUSDT",1757376058080,25.064,112019.7,112019.6,4.03]
["binance-futures","BTCUSDT",1757376058131,25.064,112019.7,112019.6,1.983]
["binance-futures","BTCUSDT",1757376058183,25.064,112019.7,112019.6,1.972]
["binance-futures","BTCUSDT",1757376058233,25.064,112019.7,112019.6,2.309]
["binance-futures","BTCUSDT",1757376058285,25.064,112019.7,112019.6,2.319]
["binance-futures","BTCUSDT",1757376058336,25.065,112019.7,112019.6,2.317]
["binance-futures","BTCUSDT",1757376058387,25.064,112019.7,112019.6,2.326]
["binance-futures","BTCUSDT",1757376058440,25.06,112019.7,112019.6,1.964]
["binance-futures","BTCUSDT",1757376058489,25.06,112019.7,112019.6,2.341]
["binance-futures","BTCUSDT",1757376058542,25.095,112019.7,112019.6,2.352]
["binance-futures","BTCUSDT",1757376058591,25.094,112019.7,112019.6,2.341]
["binance-futures","BTCUSDT",1757376058698,25.095,112019.7,112019.6,2.342]
["binance-futures","BTCUSDT",1757376058750,25.094,112019.7,112019.6,0.739]
["binance-futures","BTCUSDT",1757376058801,24.449,112019.7,112019.6,3.075]
["binance-futures","BTCUSDT",1757376058854,24.096,112019.7,112019.6,2.738]
["binance-futures","BTCUSDT",1757376058905,24.488,112019.7,112019.6,2.74]
["binance-futures","BTCUSDT",1757376058954,24.487,112019.7,112019.6,3.111]
["binance-futures","BTCUSDT",1757376059008,24.603,112019.7,112019.6,2.742]
["binance-futures","BTCUSDT",1757376059058,24.599,112019.7,112019.6,3.92]
["binance-futures","BTCUSDT",1757376059109,24.6,112019.7,112019.6,3.572]
["binance-futures","BTCUSDT",1757376059161,24.114,112019.7,112019.6,4.807]
["binance-futures","BTCUSDT",1757376059265,23.887,112019.7,112019.6,4.808]
["binance-futures","BTCUSDT",1757376059317,23.886,112019.7,112019.6,4.806]
["binance-futures","BTCUSDT",1757376059368,23.884,112019.7,112019.6,4.806]
["binance-futures","BTCUSDT",1757376059528,23.883,112019.7,112019.6,4.806]
["binance-futures","BTCUSDT",1757376059578,23.758,112019.7,112019.6,4.806]
["binance-futures","BTCUSDT",1757376059631,23.758,112019.7,112019.6,4.804]
["binance-futures","BTCUSDT",1757376059682,23.758,112019.7,112019.6,4.811]
["binance-futures","BTCUSDT",1757376059735,23.759,112019.7,112019.6,4.812]
["binance-futures","BTCUSDT",1757376059785,23.77,112019.7,112019.6,4.761]
["binance-futures","BTCUSDT",1757376059833,23.77,112019.7,112019.6,4.762]
["binance-futures","BTCUSDT",1757376059889,23.771,112019.7,112019.6,4.762]
["binance-futures","BTCUSDT",1757376059940,23.758,112019.7,112019.6,4.762]
["binance-futures","BTCUSDT",1757376059989,23.115,112019.7,112019.6,4.762]
["binance-futures","BTCUSDT",1757376060049,23.192,112019.7,112019.6,4.762]
["binance-futures","BTCUSDT",1757376060206,23.042,112019.7,112019.6,5.167]
["binance-futures","BTCUSDT",1757376060258,23.039,112019.7,112019.6,4.817]
["binance-futures","BTCUSDT",1757376060309,23.039,112019.7,112019.6,5.168]
["binance-futures","BTCUSDT",1757376060361,23.04,112019.7,112019.6,5.169]
["binance-futures","BTCUSDT",1757376060411,23.038,112019.7,112019.6,5.168]
["binance-futures","BTCUSDT",1757376060463,23.04,112019.7,112019.6,5.168]
["binance-futures","BTCUSDT",1757376060514,23.029,112019.7,112019.6,5.166]
["binance-futures","BTCUSDT",1757376060566,23.03,112019.7,112019.6,5.167]
["binance-futures","BTCUSDT",1757376060615,23.03,112019.7,112019.6,4.815]
["binance-futures","BTCUSDT",1757376060722,23.031,112019.7,112019.6,4.816]
["binance-futures","BTCUSDT",1757376060774,23.022,112019.7,112019.6,5.167]
["binance-futures","BTCUSDT",1757376060823,23.025,112019.7,112019.6,5.168]
["binance-futures","BTCUSDT",1757376060879,23.022,112019.7,112019.6,4.809]
["binance-futures","BTCUSDT",1757376060931,22.932,112019.7,112019.6,4.809]
["binance-futures","BTCUSDT",1757376060981,22.929,112019.7,112019.6,5.17]
["binance-futures","BTCUSDT",1757376061033,22.974,112019.7,112019.6,5.17]
["binance-futures","BTCUSDT",1757376061084,22.968,112019.7,112019.6,5.172]
["binance-futures","BTCUSDT",1757376061135,22.966,112019.7,112019.6,5.172]
["binance-futures","BTCUSDT",1757376061239,22.964,112019.7,112019.6,5.173]
["binance-futures","BTCUSDT",1757376061288,22.963,112019.7,112019.6,5.17]
["binance-futures","BTCUSDT",1757376061344,22.966,112019.7,112019.6,5.17]
["binance-futures","BTCUSDT",1757376061395,22.967,112019.7,112019.6,5.171]
["binance-futures","BTCUSDT",1757376061447,22.963,112019.7,112019.6,5.172]
["binance-futures","BTCUSDT",1757376061502,22.521,112019.7,112019.6,6.928]
["binance-futures","BTCUSDT",1757376061553,21.002,112019.7,112019.6,11.397]
["binance-futures","BTCUSDT",1757376061606,20.985,112019.7,112019.6,11.402]
["binance-futures","BTCUSDT",1757376061657,9.018,112019.7,112019.6,11.883]
["binance-futures","BTCUSDT",1757376061708,1.986,112019.7,112019.6,12.526]
["binance-futures","BTCUSDT",1757376061761,2.276,112019.7,112019.6,13.379]
["binance-futures","BTCUSDT",1757376061813,2.269,112019.7,112019.6,14.026]
["binance-futures","BTCUSDT",1757376061864,2.325,112019.7,112019.6,14.027]
["binance-futures","BTCUSDT",1757376061916,1.98,112019.7,112019.6,14.026]
["binance-futures","BTCUSDT",1757376061966,2.271,112019.7,112019.6,14.005]
["binance-futures","BTCUSDT",1757376062018,2.783,112019.7,112019.6,14.005]
["binance-futures","BTCUSDT",1757376062069,2.785,112019.7,112019.6,14.006]
["binance-futures","BTCUSDT",1757376062121,2.327,112019.7,112019.6,14.033]
["binance-futures","BTCUSDT",1757376062173,2.301,112019.7,112019.6,14.033]
["binance-futures","BTCUSDT",1757376062225,2.302,112019.7,112019.6,14.034]
["binance-futures","BTCUSDT",1757376062277,2.301,112019.7,112019.6,13.199]
["binance-futures","BTCUSDT",1757376062329,2.295,112019.7,112019.6,13.199]
["binance-futures","BTCUSDT",1757376062382,2.377,112019.7,112019.6,13.2]
["binance-futures","BTCUSDT",1757376062432,2.376,112019.7,112019.6,13.199]
["binance-futures","BTCUSDT",1757376062487,2.017,112019.7,112019.6,13.199]
["binance-futures","BTCUSDT",1757376062540,1.996,112019.7,112019.6,13.203]
["binance-futures","BTCUSDT",1757376062589,1.996,112019.7,112019.6,13.217]
["binance-futures","BTCUSDT",1757376062697,1.997,112019.7,112019.6,13.203]
["binance-futures","BTCUSDT",1757376062749,1.997,112019.7,112019.6,13.164]
["binance-futures","BTCUSDT",1757376062803,2.288,112019.7,112019.6,13.165]
["binance-futures","BTCUSDT",1757376062854,2.279,112019.7,112019.6,13.178]
["binance-futures","BTCUSDT",1757376062908,2.299,112019.7,112019.6,13.178]
["binance-futures","BTCUSDT",1757376062962,2.28,112019.7,112019.6,13.178]
["binance-futures","BTCUSDT",1757376063012,2.296,112019.7,112019.6,13.178]
["binance-futures","BTCUSDT",1757376063063,2.007,112019.7,112019.6,13.178]
["binance-futures","BTCUSDT",1757376063116,2.007,112019.7,112019.6,13.181]
["binance-futures","BTCUSDT",1757376063169,2.004,112019.7,112019.6,13.18]
["binance-futures","BTCUSDT",1757376063275,2.293,112019.7,112019.6,13.18]
["binance-futures","BTCUSDT",1757376063325,2.292,112019.7,112019.6,13.166]
["binance-futures","BTCUSDT",1757376063383,2.978,112019.7,112019.6,13.165]
["binance-futures","BTCUSDT",1757376063433,3.324,112019.7,112019.6,13.177]
["binance-futures","BTCUSDT",1757376063485,2.635,112019.7,112019.6,13.175]
["binance-futures","BTCUSDT",1757376063538,2.631,112019.7,112019.6,13.174]
["binance-futures","BTCUSDT",1757376063590,2.631,112019.7,112019.6,13.151]
["binance-futures","BTCUSDT",1757376063642,2.968,112019.7,112019.6,13.149]
["binance-futures","BTCUSDT",1757376063694,2.969,112019.7,112019.6,13.15]
["binance-futures","BTCUSDT",1757376063746,5.922,112019.7,112019.6,11.741]
["binance-futures","BTCUSDT",1757376063796,5.899,112019.7,112019.6,11.824]
["binance-futures","BTCUSDT",1757376063849,6.007,112019.7,112019.6,11.824]
["binance-futures","BTCUSDT",1757376063950,6.051,112019.7,112019.6,11.802]
["binance-futures","BTCUSDT",1757376064002,6.06,112019.7,112019.6,11.574]
["binance-futures","BTCUSDT",1757376064055,6.062,112019.7,112019.6,11.577]
["binance-futures","BTCUSDT",1757376064106,6.571,112019.7,112019.6,10.949]
["binance-futures","BTCUSDT",1757376064160,6.57,112019.7,112019.6,11.61]
["binance-futures","BTCUSDT",1757376064210,6.569,112019.7,112019.6,11.61]
["binance-futures","BTCUSDT",1757376064263,5.809,112019.7,112019.6,11.612]
["binance-futures","BTCUSDT",1757376064312,6.27,112019.7,112019.6,11.606]
["binance-futures","BTCUSDT",1757376064362,5.922,112019.7,112019.6,11.606]
["binance-futures","BTCUSDT",1757376064418,5.923,112019.7,112019.6,11.605]
["binance-futures","BTCUSDT",1757376064466,5.92,112019.7,112019.6,11.604]
["binance-futures","BTCUSDT",1757376064522,5.925,112019.7,112019.6,11.602]
["binance-futures","BTCUSDT",1757376064575,5.926,112019.7,112019.6,11.604]
["binance-futures","BTCUSDT",1757376064625,5.906,112019.7,112019.6,11.602]
["binance-futures","BTCUSDT",1757376064679,5.906,112019.7,112019.6,11.601]
["binance-futures","BTCUSDT",1757376064729,5.908,112019.7,112019.6,11.601]
["binance-futures","BTCUSDT",1757376064829,5.908,112019.7,112019.6,11.593]
["binance-futures","BTCUSDT",1757376064985,5.908,112019.7,112019.6,11.631]
["binance-futures","BTCUSDT",1757376065043,5.914,112019.7,112019.6,11.622]
["binance-futures","BTCUSDT",1757376065096,5.913,112019.7,112019.6,11.621]
["binance-futures","BTCUSDT",1757376065143,5.913,112019.7,112019.6,11.614]
["binance-futures","BTCUSDT",1757376065299,5.911,112019.7,112019.6,11.701]
["binance-futures","BTCUSDT",1757376065403,5.911,112019.7,112019.6,11.7]
["binance-futures","BTCUSDT",1757376065455,3.178,112019.7,112019.6,11.698]
["binance-futures","BTCUSDT",1757376065503,5.597,112019.7,112019.6,11.709]
["binance-futures","BTCUSDT",1757376065557,5.599,112019.7,112019.6,11.711]
["binance-futures","BTCUSDT",1757376065609,5.951,112019.7,112019.6,11.708]
["binance-futures","BTCUSDT",1757376065662,7.1,112019.7,112019.6,11.705]
["binance-futures","BTCUSDT",1757376065713,10.457,112019.7,112019.6,10.651]
["binance-futures","BTCUSDT",1757376065766,11.207,112019.7,112019.6,10.505]
["binance-futures","BTCUSDT",1757376065819,11.703,112019.7,112019.6,10.001]
["binance-futures","BTCUSDT",1757376065872,11.7,112019.7,112019.6,9.982]
["binance-futures","BTCUSDT",1757376065922,11.701,112019.7,112019.6,9.981]
["binance-futures","BTCUSDT",1757376065973,11.694,112019.7,112019.6,9.98]
["binance-futures","BTCUSDT",1757376066024,11.699,112019.7,112019.6,6.898]
["binance-futures","BTCUSDT",1757376066077,12.386,112019.7,112019.6,6.718]
["binance-futures","BTCUSDT",1757376066130,12.676,112019.7,112019.6,6.719]
["binance-futures","BTCUSDT",1757376066181,12.688,112019.7,112019.6,6.718]
["binance-futures","BTCUSDT",1757376066232,12.688,112019.7,112019.6,6.712]
["binance-futures","BTCUSDT",1757376066283,12.386,112019.7,112019.6,6.713]
["binance-futures","BTCUSDT",1757376066388,12.388,112019.7,112019.6,6.024]
["binance-futures","BTCUSDT",1757376066440,13.123,112019.7,112019.6,4.231]
["binance-futures","BTCUSDT",1757376066490,13.474,112019.7,112019.6,3.766]
["binance-futures","BTCUSDT",1757376066542,13.114,112019.7,112019.6,4.134]
["binance-futures","BTCUSDT",1757376066595,13.21,112019.7,112019.6,4.138]
["binance-futures","BTCUSDT",1757376066646,13.954,112019.7,112019.6,4.476]
["binance-futures","BTCUSDT",1757376066697,13.521,112019.7,112019.6,4.439]
["binance-futures","BTCUSDT",1757376066750,14.005,112019.7,112019.6,4.439]
["binance-futures","BTCUSDT",1757376066801,13.521,112019.7,112019.6,4.439]
["binance-futures","BTCUSDT",1757376066851,13.522,112019.7,112019.6,4.439]
["binance-futures","BTCUSDT",1757376066902,13.562,112019.7,112019.6,4.439]
["binance-futures","BTCUSDT",1757376066952,13.524,112019.7,112019.6,4.439]
["binance-futures","BTCUSDT",1757376067006,13.477,112019.7,112019.6,4.44]
["binance-futures","BTCUSDT",1757376067059,13.832,112019.7,112019.6,4.486]
["binance-futures","BTCUSDT",1757376067111,17.585,112019.7,112019.6,0.111]
["binance-futures","BTCUSDT",1757376067163,16.641,112019.7,112019.6,4.151]
["binance-futures","BTCUSDT",1757376067216,18.309,112019.7,112019.6,1.345]
["binance-futures","BTCUSDT",1757376067264,18.13,112019.7,112019.6,1.345]
["binance-futures","BTCUSDT",1757376067319,34.311,112019.5,112019.4,0.097]
["binance-futures","BTCUSDT",1757376067371,31.185,112019.5,112019.4,3.332]
["binance-futures","BTCUSDT",1757376067422,30.237,112019.5,112019.4,3.332]
["binance-futures","BTCUSDT",1757376067473,29.83,112019.5,112019.4,3.627]
["binance-futures","BTCUSDT",1757376067524,30.113,112019.5,112019.4,3.627]
["binance-futures","BTCUSDT",1757376067575,30.079,112019.5,112019.4,2.1]
["binance-futures","BTCUSDT",1757376067680,29.907,112019.5,112019.4,2.101]
["binance-futures","BTCUSDT",1757376067732,29.679,112019.5,112019.4,5.613]
["binance-futures","BTCUSDT",1757376067782,28.061,112019.5,112019.4,5.625]
["binance-futures","BTCUSDT",1757376067834,26.234,112019.5,112019.4,5.626]
["binance-futures","BTCUSDT",1757376067886,25.515,112019.5,112019.4,8.138]
["binance-futures","BTCUSDT",1757376067933,25.095,112019.5,112019.4,8.138]
["binance-futures","BTCUSDT",1757376067988,25.096,112019.5,112019.4,8.188]
["binance-futures","BTCUSDT",1757376068042,25.065,112019.5,112019.4,8.189]
["binance-futures","BTCUSDT",1757376068094,25.067,112019.5,112019.4,8.189]
["binance-futures","BTCUSDT",1757376068150,25.372,112019.5,112019.4,6.951]
["binance-futures","BTCUSDT",1757376068200,25.383,112019.5,112019.4,6.95]
["binance-futures","BTCUSDT",1757376068251,25.37,112019.5,112019.4,6.601]
["binance-futures","BTCUSDT",1757376068303,24.781,112019.5,112019.4,6.0]
["binance-futures","BTCUSDT",1757376068354,24.26,112019.5,112019.4,5.996]
["binance-futures","BTCUSDT",1757376068407,24.257,112019.5,112019.4,6.083]
["binance-futures","BTCUSDT",1757376068453,24.257,112019.5,112019.4,5.746]
["binance-futures","BTCUSDT",1757376068509,24.146,112019.5,112019.4,5.746]
["binance-futures","BTCUSDT",1757376068561,24.142,112019.5,112019.4,6.083]
["binance-futures","BTCUSDT",1757376068612,23.684,112019.5,112019.4,6.083]
["binance-futures","BTCUSDT",1757376068665,23.537,112019.5,112019.4,6.434]
["binance-futures","BTCUSDT",1757376068717,23.538,112019.5,112019.4,6.434]
["binance-futures","BTCUSDT",1757376068768,23.537,112019.5,112019.4,6.083]
["binance-futures","BTCUSDT",1757376068821,23.837,112019.5,112019.4,6.083]
["binance-futures","BTCUSDT",1757376068872,23.838,112019.5,112019.4,5.747]
["binance-futures","BTCUSDT",1757376068924,23.837,112019.5,112019.4,4.595]
["binance-futures","BTCUSDT",1757376069028,24.191,112019.5,112019.4,3.534]
["binance-futures","BTCUSDT",1757376069078,24.796,112019.5,112019.4,3.946]
["binance-futures","BTCUSDT",1757376069129,24.448,112019.5,112019.4,4.236]
["binance-futures","BTCUSDT",1757376069183,24.45,112019.5,112019.4,4.237]
["binance-futures","BTCUSDT",1757376069337,24.803,112019.5,112019.4,0.208]
["binance-futures","BTCUSDT",1757376069389,27.667,112019.5,112019.4,0.209]
["binance-futures","BTCUSDT",1757376069440,27.023,112019.5,112019.4,0.208]
["binance-futures","BTCUSDT",1757376069648,24.45,112019.5,112019.4,4.491]
["binance-futures","BTCUSDT",1757376069752,24.451,112019.5,112019.4,4.492]
["binance-futures","BTCUSDT",1757376069802,24.452,112019.5,112019.4,2.428]
["binance-futures","BTCUSDT",1757376069853,24.452,112019.5,112019.4,3.976]
["binance-futures","BTCUSDT",1757376069907,24.453,112019.5,112019.4,2.744]
["binance-futures","BTCUSDT",1757376069957,24.586,112019.5,112019.4,2.719]
["binance-futures","BTCUSDT",1757376070009,24.586,112019.5,112019.4,4.332]
["binance-futures","BTCUSDT",1757376070059,24.587,112019.5,112019.4,4.332]
["binance-futures","BTCUSDT",1757376070113,24.588,112019.5,112019.4,4.332]
["binance-futures","BTCUSDT",1757376070164,24.594,112019.5,112019.4,4.33]
["binance-futures","BTCUSDT",1757376070215,24.58,112019.5,112019.4,4.678]
["binance-futures","BTCUSDT",1757376070267,24.58,112019.5,112019.4,3.095]
["binance-futures","BTCUSDT",1757376070318,24.58,112019.5,112019.4,3.951]
["binance-futures","BTCUSDT",1757376070369,25.08,112019.5,112019.4,2.416]
["binance-futures","BTCUSDT",1757376070422,25.526,112019.5,112019.4,2.416]
["binance-futures","BTCUSDT",1757376070472,25.532,112019.5,112019.4,2.416]
["binance-futures","BTCUSDT",1757376070523,25.885,112019.5,112019.4,2.416]
["binance-futures","BTCUSDT",1757376070574,25.885,112019.5,112019.4,2.125]
["binance-futures","BTCUSDT",1757376070627,25.294,112019.5,112019.4,0.124]
["binance-futures","BTCUSDT",1757376070678,25.202,112019.5,112019.4,0.125]
["binance-futures","BTCUSDT",1757376070729,25.649,112019.5,112019.4,0.119]
["binance-futures","BTCUSDT",1757376070783,25.201,112019.5,112019.4,0.119]
["binance-futures","BTCUSDT",1757376070837,26.375,112019.5,112019.4,0.119]
["binance-futures","BTCUSDT",1757376070888,28.587,112019.5,112019.4,0.119]
["binance-futures","BTCUSDT",1757376070991,28.588,112019.5,112019.4,0.12]
["binance-futures","BTCUSDT",1757376071044,28.511,112019.5,112019.4,1.599]
["binance-futures","BTCUSDT",1757376071098,28.511,112019.5,112019.4,3.6]
["binance-futures","BTCUSDT",1757376071149,26.61,112019.5,112019.4,5.772]
["binance-futures","BTCUSDT",1757376071201,26.161,112019.5,112019.4,5.434]
["binance-futures","BTCUSDT",1757376071304,26.162,112019.5,112019.4,5.435]
["binance-futures","BTCUSDT",1757376071354,26.159,112019.5,112019.4,5.434]
["binance-futures","BTCUSDT",1757376071408,26.159,112019.5,112019.4,5.426]
["binance-futures","BTCUSDT",1757376071459,26.079,112019.5,112019.4,5.483]
["binance-futures","BTCUSDT",1757376071510,26.08,112019.5,112019.4,5.51]
["binance-futures","BTCUSDT",1757376071559,26.079,112019.5,112019.4,5.51]
["binance-futures","BTCUSDT",1757376071610,26.238,112019.5,112019.4,5.847]
["binance-futures","BTCUSDT",1757376071664,25.78,112019.5,112019.4,6.199]
["binance-futures","BTCUSDT",1757376071714,24.942,112019.5,112019.4,6.199]
["binance-futures","BTCUSDT",1757376071766,24.941,112019.5,112019.4,6.198]
["binance-futures","BTCUSDT",1757376071821,24.942,112019.5,112019.4,6.199]
["binance-futures","BTCUSDT",1757376071872,24.941,112019.5,112019.4,6.198]
["binance-futures","BTCUSDT",1757376071923,24.942,112019.5,112019.4,6.198]
["binance-futures","BTCUSDT",1757376072026,24.947,112019.5,112019.4,6.196]
["binance-futures","BTCUSDT",1757376072079,24.953,112019.5,112019.4,6.191]
["binance-futures","BTCUSDT",1757376072133,24.953,112019.5,112019.4,6.188]
["binance-futures","BTCUSDT",1757376072182,24.946,112019.5,112019.4,6.191]
["binance-futures","BTCUSDT",1757376072234,24.945,112019.5,112019.4,6.49]
["binance-futures","BTCUSDT",1757376072289,24.947,112019.5,112019.4,6.143]
["binance-futures","BTCUSDT",1757376072341,24.945,112019.5,112019.4,6.282]
["binance-futures","BTCUSDT",1757376072447,24.945,112019.5,112019.4,6.283]
["binance-futures","BTCUSDT",1757376072499,24.942,112019.5,112019.4,6.282]
["binance-futures","BTCUSDT",1757376072552,24.988,112019.5,112019.4,6.143]
["binance-futures","BTCUSDT",1757376072603,24.988,112019.5,112019.4,6.495]
["binance-futures","BTCUSDT",1757376072705,24.988,112019.5,112019.4,6.494]
["binance-futures","BTCUSDT",1757376072757,24.866,112019.5,112019.4,6.143]
["binance-futures","BTCUSDT",1757376072808,24.867,112019.5,112019.4,6.144]
["binance-futures","BTCUSDT",1757376072859,24.866,112019.5,112019.4,6.143]
["binance-futures","BTCUSDT",1757376072906,24.997,112019.5,112019.4,6.143]
["binance-futures","BTCUSDT",1757376073122,24.998,112019.5,112019.4,6.146]
["binance-futures","BTCUSDT",1757376073174,25.0,112019.5,112019.4,6.145]
["binance-futures","BTCUSDT",1757376073227,25.009,112019.5,112019.4,6.145]
["binance-futures","BTCUSDT",1757376073279,25.31,112019.5,112019.4,6.146]
["binance-futures","BTCUSDT",1757376073330,25.309,112019.5,112019.4,6.145]
["binance-futures","BTCUSDT",1757376073383,25.309,112019.5,112019.4,5.77]
["binance-futures","BTCUSDT",1757376073542,25.318,112019.5,112019.4,5.77]
["binance-futures","BTCUSDT",1757376073593,24.402,112019.5,112019.4,6.258]
["binance-futures","BTCUSDT",1757376073699,24.403,112019.5,112019.4,6.26]
["binance-futures","BTCUSDT",1757376073753,24.402,112019.5,112019.4,6.259]
["binance-futures","BTCUSDT",1757376073856,24.402,112019.5,112019.4,6.26]
["binance-futures","BTCUSDT",1757376073906,24.404,112019.5,112019.4,6.259]
["binance-futures","BTCUSDT",1757376074009,24.405,112019.5,112019.4,6.26]
["binance-futures","BTCUSDT",1757376074060,25.169,112019.5,112019.4,6.26]
["binance-futures","BTCUSDT",1757376074113,25.168,112019.5,112019.4,6.259]
["binance-futures","BTCUSDT",1757376074271,24.516,112019.5,112019.4,9.844]
["binance-futures","BTCUSDT",1757376074323,24.363,112019.5,112019.4,10.643]
["binance-futures","BTCUSDT",1757376074373,24.364,112019.5,112019.4,9.936]
["binance-futures","BTCUSDT",1757376074424,24.364,112019.5,112019.4,10.897]
["binance-futures","BTCUSDT",1757376074473,24.363,112019.5,112019.4,11.123]
["binance-futures","BTCUSDT",1757376074579,24.364,112019.5,112019.4,11.291]
["binance-futures","BTCUSDT",1757376074630,24.363,112019.5,112019.4,11.29]
["binance-futures","BTCUSDT",1757376074732,24.364,112019.5,112019.4,11.29]
["binance-futures","BTCUSDT",1757376074783,22.127,112019.5,112019.4,11.709]
["binance-futures","BTCUSDT",1757376074834,22.126,112019.5,112019.4,11.706]
["binance-futures","BTCUSDT",1757376074889,22.126,112019.5,112019.4,11.406]
["binance-futures","BTCUSDT",1757376074941,21.72,112019.5,112019.4,11.705]
["binance-futures","BTCUSDT",1757376074991,17.746,112019.5,112019.4,11.706]
["binance-futures","BTCUSDT",1757376075044,11.582,112019.5,112019.4,11.745]
["binance-futures","BTCUSDT",1757376075094,5.585,112019.5,112019.4,11.687]
["binance-futures","BTCUSDT",1757376075145,3.682,112019.5,112019.4,12.822]
["binance-futures","BTCUSDT",1757376075196,3.684,112019.5,112019.4,12.454]
["binance-futures","BTCUSDT",1757376075248,2.809,112019.5,112019.4,12.455]
["binance-futures","BTCUSDT",1757376075299,2.81,112019.5,112019.4,12.982]
["binance-futures","BTCUSDT",1757376075346,2.813,112019.5,112019.4,13.952]
["binance-futures","BTCUSDT",1757376075405,0.006,112020.8,112020.7,8.029]
["binance-futures","BTCUSDT",1757376075457,0.005,112023.6,112023.5,1.68]
["binance-futures","BTCUSDT",1757376075507,0.027,112024.0,112023.9,1.163]
["binance-futures","BTCUSDT",1757376075558,0.053,112025.1,112025.0,13.989]
["binance-futures","BTCUSDT",1757376075609,0.004,112027.3,112027.2,25.487]
["binance-futures","BTCUSDT",1757376075659,0.107,112028.5,112028.4,26.122]
["binance-futures","BTCUSDT",1757376075711,0.463,112028.5,112028.4,35.242]
["binance-futures","BTCUSDT",1757376075762,0.002,112034.2,112030.2,0.031]
["binance-futures","BTCUSDT",1757376075813,0.154,112030.7,112030.6,33.229]
["binance-futures","BTCUSDT",1757376075865,1.143,112030.7,112030.6,54.713]
["binance-futures","BTCUSDT",1757376075918,2.173,112030.7,112030.6,30.992]
["binance-futures","BTCUSDT",1757376075968,5.088,112030.7,112030.6,15.702]
["binance-futures","BTCUSDT",1757376076019,15.16,112030.7,112030.6,14.095]
["binance-futures","BTCUSDT",1757376076070,15.16,112030.7,112030.6,11.197]
["binance-futures","BTCUSDT",1757376076121,15.164,112030.7,112030.6,10.728]
["binance-futures","BTCUSDT",1757376076172,15.21,112030.7,112030.6,10.974]
["binance-futures","BTCUSDT",1757376076225,15.981,112030.7,112030.6,10.972]
["binance-futures","BTCUSDT",1757376076277,15.969,112030.7,112030.6,10.973]
["binance-futures","BTCUSDT",1757376076328,15.974,112030.7,112030.6,10.972]
["binance-futures","BTCUSDT",1757376076379,16.152,112030.7,112030.6,10.974]
["binance-futures","BTCUSDT",1757376076483,16.153,112030.7,112030.6,10.974]
["binance-futures","BTCUSDT",1757376076534,16.195,112030.7,112030.6,10.974]
["binance-futures","BTCUSDT",1757376076585,16.197,112030.7,112030.6,10.917]
["binance-futures","BTCUSDT",1757376076637,16.198,112030.7,112030.6,10.917]
["binance-futures","BTCUSDT",1757376076687,16.222,112030.7,112030.6,10.854]
["binance-futures","BTCUSDT",1757376076842,16.229,112030.7,112030.6,10.863]
["binance-futures","BTCUSDT",1757376076892,16.228,112030.7,112030.6,10.877]
["binance-futures","BTCUSDT",1757376077001,16.228,112030.7,112030.6,10.963]
["binance-futures","BTCUSDT",1757376077052,16.05,112030.7,112030.6,10.963]
["binance-futures","BTCUSDT",1757376077102,15.496,112030.7,112030.6,10.971]
["binance-futures","BTCUSDT",1757376077155,15.496,112030.7,112030.6,10.972]
["binance-futures","BTCUSDT",1757376077206,15.496,112030.7,112030.6,11.089]
["binance-futures","BTCUSDT",1757376077259,15.496,112030.7,112030.6,11.091]
["binance-futures","BTCUSDT",1757376077311,15.497,112030.7,112030.6,11.108]
["binance-futures","BTCUSDT",1757376077362,15.496,112030.7,112030.6,11.107]
["binance-futures","BTCUSDT",1757376077415,14.696,112030.7,112030.6,11.107]
["binance-futures","BTCUSDT",1757376077467,14.69,112030.7,112030.6,11.108]
["binance-futures","BTCUSDT",1757376077517,12.786,112030.7,112030.6,11.635]
["binance-futures","BTCUSDT",1757376077568,2.617,112030.7,112030.6,12.484]
["binance-futures","BTCUSDT",1757376077619,4.704,112030.7,112030.6,12.484]
["binance-futures","BTCUSDT",1757376077670,3.825,112030.7,112030.6,12.485]
["binance-futures","BTCUSDT",1757376077722,3.184,112030.7,112030.6,12.486]
["binance-futures","BTCUSDT",1757376077773,3.056,112030.7,112030.6,12.499]
["binance-futures","BTCUSDT",1757376077826,3.057,112030.7,112030.6,12.7]
["binance-futures","BTCUSDT",1757376077876,2.627,112030.7,112030.6,12.7]
["binance-futures","BTCUSDT",1757376077979,2.6,112030.7,112030.6,12.7]
["binance-futures","BTCUSDT",1757376078029,2.549,112030.7,112030.6,12.721]
["binance-futures","BTCUSDT",1757376078082,2.577,112030.7,112030.6,12.721]
["binance-futures","BTCUSDT",1757376078133,2.577,112030.7,112030.6,12.722]
["binance-futures","BTCUSDT",1757376078182,2.577,112030.7,112030.6,12.707]
["binance-futures","BTCUSDT",1757376078286,2.546,112030.7,112030.6,12.707]
["binance-futures","BTCUSDT",1757376078387,2.547,112030.7,112030.6,12.722]
["binance-futures","BTCUSDT",1757376078443,1.644,112030.7,112030.6,12.721]
["binance-futures","BTCUSDT",1757376078494,1.618,112030.7,112030.6,12.721]
["binance-futures","BTCUSDT",1757376078543,1.619,112030.7,112030.6,12.72]
["binance-futures","BTCUSDT",1757376078602,1.619,112030.7,112030.6,12.721]
["binance-futures","BTCUSDT",1757376078650,1.619,112030.7,112030.6,12.72]
["binance-futures","BTCUSDT",1757376078708,1.615,112030.7,112030.6,12.722]
["binance-futures","BTCUSDT",1757376078759,1.616,112030.7,112030.6,12.733]
["binance-futures","BTCUSDT",1757376078810,1.615,112030.7,112030.6,12.732]
["binance-futures","BTCUSDT",1757376078866,0.026,112032.0,112031.9,64.186]
["binance-futures","BTCUSDT",1757376078917,0.065,112034.8,112034.7,32.073]
["binance-futures","BTCUSDT",1757376078968,1.992,112039.7,112039.6,30.662]
["binance-futures","BTCUSDT",1757376079020,0.194,112039.7,112039.6,26.6]
["binance-futures","BTCUSDT",1757376079070,0.192,112039.7,112039.6,26.638]
["binance-futures","BTCUSDT",1757376079121,0.192,112039.7,112039.6,27.479]
["binance-futures","BTCUSDT",1757376079172,0.196,112039.7,112039.6,27.402]
["binance-futures","BTCUSDT",1757376079222,0.196,112039.7,112039.6,28.051]
["binance-futures","BTCUSDT",1757376079276,1.917,112041.9,112041.8,35.69]
["binance-futures","BTCUSDT",1757376079326,1.686,112041.9,112041.8,30.931]
["binance-futures","BTCUSDT",1757376079378,1.685,112041.9,112041.8,30.935]
["binance-futures","BTCUSDT",1757376079429,1.69,112041.9,112041.8,31.593]
["binance-futures","BTCUSDT",1757376079481,1.019,112041.9,112041.8,31.595]
["binance-futures","BTCUSDT",1757376079531,0.861,112041.9,112041.8,31.644]
["binance-futures","BTCUSDT",1757376079582,1.663,112041.9,112041.8,31.002]
["binance-futures","BTCUSDT",1757376079633,1.663,112041.9,112041.8,31.584]
["binance-futures","BTCUSDT",1757376079684,1.66,112041.9,112041.8,30.942]
["binance-futures","BTCUSDT",1757376079735,1.663,112041.9,112041.8,31.869]
["binance-futures","BTCUSDT",1757376079786,1.663,112041.9,112041.8,31.175]
["binance-futures","BTCUSDT",1757376079839,1.663,112041.9,112041.8,31.818]
["binance-futures","BTCUSDT",1757376079890,3.003,112041.9,112041.8,31.836]
["binance-futures","BTCUSDT",1757376079942,3.003,112041.9,112041.8,30.944]
["binance-futures","BTCUSDT",1757376080047,2.998,112041.9,112041.8,30.945]
["binance-futures","BTCUSDT",1757376080100,2.998,112041.9,112041.8,30.989]
["binance-futures","BTCUSDT",1757376080151,2.9,112041.9,112041.8,31.121]
["binance-futures","BTCUSDT",1757376080203,2.901,112041.9,112041.8,31.125]
["binance-futures","BTCUSDT",1757376080253,2.9,112041.9,112041.8,31.132]
["binance-futures","BTCUSDT",1757376080358,2.901,112041.9,112041.8,31.133]
["binance-futures","BTCUSDT",1757376080408,2.9,112041.9,112041.8,31.143]
["binance-futures","BTCUSDT",1757376080461,2.9,112041.9,112041.8,31.148]
["binance-futures","BTCUSDT",1757376080517,2.902,112041.9,112041.8,31.192]
["binance-futures","BTCUSDT",1757376080565,2.9,112041.9,112041.8,31.192]
["binance-futures","BTCUSDT",1757376080619,2.9,112041.9,112041.8,31.2]
["binance-futures","BTCUSDT",1757376080671,2.811,112041.9,112041.8,31.202]
["binance-futures","BTCUSDT",1757376080721,2.811,112041.9,112041.8,30.785]
["binance-futures","BTCUSDT",1757376080773,3.159,112041.9,112041.8,30.787]
["binance-futures","BTCUSDT",1757376080824,3.79,112041.9,112041.8,31.854]
["binance-futures","BTCUSDT",1757376080875,4.323,112041.9,112041.8,31.23]
["binance-futures","BTCUSDT",1757376080926,5.859,112041.9,112041.8,28.633]
["binance-futures","BTCUSDT",1757376080978,6.316,112041.9,112041.8,28.629]
["binance-futures","BTCUSDT",1757376081080,6.315,112041.9,112041.8,27.381]
["binance-futures","BTCUSDT",1757376081132,6.815,112041.9,112041.8,26.662]
["binance-futures","BTCUSDT",1757376081183,7.497,112041.9,112041.8,25.957]
["binance-futures","BTCUSDT",1757376081234,10.458,112041.9,112041.8,23.852]
["binance-futures","BTCUSDT",1757376081285,10.415,112041.9,112041.8,23.86]
["binance-futures","BTCUSDT",1757376081337,10.782,112041.9,112041.8,21.406]
["binance-futures","BTCUSDT",1757376081388,11.135,112041.9,112041.8,21.405]
["binance-futures","BTCUSDT",1757376081439,11.135,112041.9,112041.8,21.397]
["binance-futures","BTCUSDT",1757376081491,11.136,112041.9,112041.8,21.266]
["binance-futures","BTCUSDT",1757376081542,11.135,112041.9,112041.8,21.254]
["binance-futures","BTCUSDT",1757376081589,11.358,112041.9,112041.8,21.378]
["binance-futures","BTCUSDT",1757376081646,11.359,112041.9,112041.8,21.248]
["binance-futures","BTCUSDT",1757376081699,11.356,112041.9,112041.8,21.254]
["binance-futures","BTCUSDT",1757376081751,11.147,112041.9,112041.8,21.385]
["binance-futures","BTCUSDT",1757376081804,9.93,112041.9,112041.8,21.387]
["binance-futures","BTCUSDT",1757376081856,9.89,112041.9,112041.8,21.389]
["binance-futures","BTCUSDT",1757376081902,9.89,112041.9,112041.8,21.395]
["binance-futures","BTCUSDT",1757376081959,9.394,112041.9,112041.8,21.396]
["binance-futures","BTCUSDT",1757376082011,9.968,112041.9,112041.8,21.395]
["binance-futures","BTCUSDT",1757376082064,9.975,112041.9,112041.8,21.434]
["binance-futures","BTCUSDT",1757376082115,9.727,112041.9,112041.8,21.435]
["binance-futures","BTCUSDT",1757376082166,9.727,112041.9,112041.8,21.434]
["binance-futures","BTCUSDT",1757376082219,9.727,112041.9,112041.8,21.433]
["binance-futures","BTCUSDT",1757376082264,9.727,112041.9,112041.8,21.434]
["binance-futures","BTCUSDT",1757376082322,10.426,112041.9,112041.8,20.935]
["binance-futures","BTCUSDT",1757376082372,10.017,112041.9,112041.8,20.933]
["binance-futures","BTCUSDT",1757376082426,10.007,112041.9,112041.8,20.937]
["binance-futures","BTCUSDT",1757376082477,10.008,112041.9,112041.8,20.937]
["binance-futures","BTCUSDT",1757376082527,10.502,112041.9,112041.8,20.937]
["binance-futures","BTCUSDT",1757376082585,10.503,112041.9,112041.8,20.423]
["binance-futures","BTCUSDT",1757376082638,10.505,112041.9,112041.8,20.422]
["binance-futures","BTCUSDT",1757376082688,10.503,112041.9,112041.8,20.422]
["binance-futures","BTCUSDT",1757376082845,10.503,112041.9,112041.8,20.407]
["binance-futures","BTCUSDT",1757376082899,10.505,112041.9,112041.8,20.422]
["binance-futures","BTCUSDT",1757376082950,10.503,112041.9,112041.8,20.421]
["binance-futures","BTCUSDT",1757376083001,10.486,112041.9,112041.8,20.421]
["binance-futures","BTCUSDT",1757376083053,9.74,112041.9,112041.8,20.421]
["binance-futures","BTCUSDT",1757376083105,9.741,112041.9,112041.8,20.722]
["binance-futures","BTCUSDT",1757376083156,9.743,112041.9,112041.8,22.6]
["binance-futures","BTCUSDT",1757376083204,9.743,112041.9,112041.8,22.3]
["binance-futures","BTCUSDT",1757376083259,9.744,112041.9,112041.8,22.301]
["binance-futures","BTCUSDT",1757376083310,9.744,112041.9,112041.8,22.3]
["binance-futures","BTCUSDT",1757376083466,9.751,112041.9,112041.8,22.312]
["binance-futures","BTCUSDT",1757376083515,10.497,112041.9,112041.8,22.312]
["binance-futures","BTCUSDT",1757376083569,10.49,112041.9,112041.8,22.312]
["binance-futures","BTCUSDT",1757376083622,10.491,112041.9,112041.8,22.313]
["binance-futures","BTCUSDT",1757376083672,10.49,112041.9,112041.8,22.295]
["binance-futures","BTCUSDT",1757376083725,10.49,112041.9,112041.8,22.296]
["binance-futures","BTCUSDT",1757376083779,10.491,112041.9,112041.8,22.297]
["binance-futures","BTCUSDT",1757376083827,10.49,112041.9,112041.8,22.296]
["binance-futures","BTCUSDT",1757376083934,10.491,112041.9,112041.8,22.297]
["binance-futures","BTCUSDT",1757376083987,10.49,112041.9,112041.8,22.296]
["binance-futures","BTCUSDT",1757376084091,10.491,112041.9,112041.8,22.299]
["binance-futures","BTCUSDT",1757376084142,6.747,112041.9,112041.8,22.598]
["binance-futures","BTCUSDT",1757376084193,7.048,112041.9,112041.8,22.599]
["binance-futures","BTCUSDT",1757376084242,7.05,112041.9,112041.8,22.599]
["binance-futures","BTCUSDT",1757376084297,6.986,112041.9,112041.8,22.299]
["binance-futures","BTCUSDT",1757376084349,6.986,112041.9,112041.8,22.297]
["binance-futures","BTCUSDT",1757376084399,6.986,112041.9,112041.8,22.3]
["binance-futures","BTCUSDT",1757376084453,5.989,112041.9,112041.8,22.498]
["binance-futures","BTCUSDT",1757376084503,6.738,112041.9,112041.8,22.541]
["binance-futures","BTCUSDT",1757376084555,7.089,112041.9,112041.8,22.533]
["binance-futures","BTCUSDT",1757376084610,7.305,112041.9,112041.8,22.557]
["binance-futures","BTCUSDT",1757376084662,7.304,112041.9,112041.8,22.556]
["binance-futures","BTCUSDT",1757376084712,7.304,112041.9,112041.8,22.554]
["binance-futures","BTCUSDT",1757376084763,6.692,112041.9,112041.8,22.854]
["binance-futures","BTCUSDT",1757376084815,6.693,112041.9,112041.8,22.855]
["binance-futures","BTCUSDT",1757376084866,6.694,112041.9,112041.8,22.854]
["binance-futures","BTCUSDT",1757376084969,6.996,112041.9,112041.8,22.555]
["binance-futures","BTCUSDT",1757376085023,6.993,112041.9,112041.8,22.554]
["binance-futures","BTCUSDT",1757376085074,5.596,112041.9,112041.8,22.854]
["binance-futures","BTCUSDT",1757376085126,5.121,112041.9,112041.8,22.855]
["binance-futures","BTCUSDT",1757376085179,3.425,112041.9,112041.8,22.854]
["binance-futures","BTCUSDT",1757376085232,3.409,112041.9,112041.8,22.796]
["binance-futures","BTCUSDT",1757376085282,3.41,112041.9,112041.8,22.797]
["binance-futures","BTCUSDT",1757376085335,4.399,112041.9,112041.8,22.796]
["binance-futures","BTCUSDT",1757376085386,6.946,112041.9,112041.8,22.585]
["binance-futures","BTCUSDT",1757376085489,6.947,112041.9,112041.8,22.588]
["binance-futures","BTCUSDT",1757376085540,6.954,112041.9,112041.8,22.587]
["binance-futures","BTCUSDT",1757376085643,6.955,112041.9,112041.8,22.588]
["binance-futures","BTCUSDT",1757376085695,6.953,112041.9,112041.8,22.587]
["binance-futures","BTCUSDT",1757376085802,6.954,112041.9,112041.8,22.588]
["binance-futures","BTCUSDT",1757376085852,6.954,112041.9,112041.8,22.587]
["binance-futures","BTCUSDT",1757376085957,6.955,112041.9,112041.8,22.586]
["binance-futures","BTCUSDT",1757376086009,6.951,112041.9,112041.8,22.585]
["binance-futures","BTCUSDT",1757376086061,11.754,112041.9,112041.8,22.585]
["binance-futures","BTCUSDT",1757376086112,11.979,112041.9,112041.8,22.583]
["binance-futures","BTCUSDT",1757376086164,12.623,112041.9,112041.8,22.583]
["binance-futures","BTCUSDT",1757376086214,12.624,112041.9,112041.8,22.493]
["binance-futures","BTCUSDT",1757376086269,12.626,112041.9,112041.8,22.495]
["binance-futures","BTCUSDT",1757376086320,12.618,112041.9,112041.8,22.493]
["binance-futures","BTCUSDT",1757376086370,12.617,112041.9,112041.8,22.492]
["binance-futures","BTCUSDT",1757376086423,12.617,112041.9,112041.8,22.491]
["binance-futures","BTCUSDT",1757376086476,12.619,112041.9,112041.8,22.481]
["binance-futures","BTCUSDT",1757376086528,12.618,112041.9,112041.8,22.48]
["binance-futures","BTCUSDT",1757376086634,12.611,112041.9,112041.8,22.483]
["binance-futures","BTCUSDT",1757376086687,11.395,112041.9,112041.8,22.447]
["binance-futures","BTCUSDT",1757376086789,10.913,112041.9,112041.8,22.448]
["binance-futures","BTCUSDT",1757376086842,10.913,112041.9,112041.8,22.447]
["binance-futures","BTCUSDT",1757376086995,10.914,112041.9,112041.8,22.447]
["binance-futures","BTCUSDT",1757376087044,10.153,112041.9,112041.8,22.447]
["binance-futures","BTCUSDT",1757376087098,10.155,112041.9,112041.8,22.447]
["binance-futures","BTCUSDT",1757376087151,10.156,112041.9,112041.8,22.448]
["binance-futures","BTCUSDT",1757376087203,10.155,112041.9,112041.8,22.447]
["binance-futures","BTCUSDT",1757376087256,10.155,112041.9,112041.8,22.457]
["binance-futures","BTCUSDT",1757376087308,10.156,112041.9,112041.8,22.457]
["binance-futures","BTCUSDT",1757376087359,10.155,112041.9,112041.8,22.457]
["binance-futures","BTCUSDT",1757376087409,9.44,112041.9,112041.8,22.757]
["binance-futures","BTCUSDT",1757376087464,9.441,112041.9,112041.8,22.758]
["binance-futures","BTCUSDT",1757376087515,9.103,112041.9,112041.8,22.457]
["binance-futures","BTCUSDT",1757376087565,9.44,112041.9,112041.8,22.457]
["binance-futures","BTCUSDT",1757376087669,3.406,112041.9,112041.8,22.758]
["binance-futures","BTCUSDT",1757376087720,2.803,112041.9,112041.8,23.4]
["binance-futures","BTCUSDT",1757376087772,3.161,112041.9,112041.8,23.402]
["binance-futures","BTCUSDT",1757376087823,5.081,112041.9,112041.8,23.402]
["binance-futures","BTCUSDT",1757376087874,3.51,112041.9,112041.8,23.412]
["binance-futures","BTCUSDT",1757376087925,5.863,112041.9,112041.8,23.402]
["binance-futures","BTCUSDT",1757376087975,6.164,112041.9,112041.8,23.402]
["binance-futures","BTCUSDT",1757376088026,5.857,112041.9,112041.8,23.357]
["binance-futures","BTCUSDT",1757376088076,6.159,112041.9,112041.8,23.358]
["binance-futures","BTCUSDT",1757376088128,6.158,112041.9,112041.8,23.837]
["binance-futures","BTCUSDT",1757376088179,5.857,112041.9,112041.8,23.351]
["binance-futures","BTCUSDT",1757376088225,5.859,112041.9,112041.8,23.349]
["binance-futures","BTCUSDT",1757376088284,6.161,112041.9,112041.8,23.328]
["binance-futures","BTCUSDT",1757376088333,6.154,112041.9,112041.8,23.327]
["binance-futures","BTCUSDT",1757376088389,5.854,112041.9,112041.8,23.288]
["binance-futures","BTCUSDT",1757376088440,5.853,112041.9,112041.8,23.288]
["binance-futures","BTCUSDT",1757376088490,6.155,112041.9,112041.8,23.294]
["binance-futures","BTCUSDT",1757376088543,6.192,112041.9,112041.8,23.294]
["binance-futures","BTCUSDT",1757376088595,5.892,112041.9,112041.8,23.295]
["binance-futures","BTCUSDT",1757376088645,6.192,112041.9,112041.8,23.29]
["binance-futures","BTCUSDT",1757376088705,5.204,112041.9,112041.8,23.29]
["binance-futures","BTCUSDT",1757376088755,3.146,112041.9,112041.8,23.329]
["binance-futures","BTCUSDT",1757376088803,3.229,112041.9,112041.8,23.329]
["binance-futures","BTCUSDT",1757376088861,2.796,112041.9,112041.8,23.356]
["binance-futures","BTCUSDT",1757376088910,2.8,112041.9,112041.8,23.356]
["binance-futures","BTCUSDT",1757376088967,2.806,112041.9,112041.8,23.357]
["binance-futures","BTCUSDT",1757376089018,6.179,112041.9,112041.8,23.36]
["binance-futures","BTCUSDT",1757376089069,6.785,112041.9,112041.8,23.36]
["binance-futures","BTCUSDT",1757376089119,6.785,112041.9,112041.8,23.362]
["binance-futures","BTCUSDT",1757376089173,7.43,112041.9,112041.8,23.363]
["binance-futures","BTCUSDT",1757376089222,7.429,112041.9,112041.8,23.362]
["binance-futures","BTCUSDT",1757376089329,7.43,112041.9,112041.8,23.363]
["binance-futures","BTCUSDT",1757376089380,7.429,112041.9,112041.8,23.362]
["binance-futures","BTCUSDT",1757376089431,7.43,112041.9,112041.8,23.362]
["binance-futures","BTCUSDT",1757376089487,7.426,112041.9,112041.8,23.357]
["binance-futures","BTCUSDT",1757376089542,7.426,112041.9,112041.8,23.057]
["binance-futures","BTCUSDT",1757376089594,6.652,112041.9,112041.8,23.356]
["binance-futures","BTCUSDT",1757376089645,6.953,112041.9,112041.8,23.355]
["binance-futures","BTCUSDT",1757376089702,6.954,112041.9,112041.8,23.356]
["binance-futures","BTCUSDT",1757376089755,6.953,112041.9,112041.8,23.372]
["binance-futures","BTCUSDT",1757376089802,6.928,112041.9,112041.8,23.321]
["binance-futures","BTCUSDT",1757376089860,6.928,112041.9,112041.8,22.987]
["binance-futures","BTCUSDT",1757376089909,6.928,112041.9,112041.8,23.286]
["binance-futures","BTCUSDT",1757376089962,6.928,112041.9,112041.8,22.986]
["binance-futures","BTCUSDT",1757376090016,6.628,112041.9,112041.8,23.287]
["binance-futures","BTCUSDT",1757376090066,6.916,112041.9,112041.8,23.286]
["binance-futures","BTCUSDT",1757376090121,6.897,112041.9,112041.8,23.286]
["binance-futures","BTCUSDT",1757376090169,6.901,112041.9,112041.8,22.986]
["binance-futures","BTCUSDT",1757376090378,6.899,112041.9,112041.8,22.986]
["binance-futures","BTCUSDT",1757376090428,6.938,112041.9,112041.8,22.984]
["binance-futures","BTCUSDT",1757376090479,7.391,112041.9,112041.8,22.984]
["binance-futures","BTCUSDT",1757376090582,7.392,112041.9,112041.8,22.984]
["binance-futures","BTCUSDT",1757376090630,7.391,112041.9,112041.8,22.984]
["binance-futures","BTCUSDT",1757376090685,7.384,112041.9,112041.8,22.984]
["binance-futures","BTCUSDT",1757376090739,6.928,112041.9,112041.8,22.984]
["binance-futures","BTCUSDT",1757376090788,6.931,112041.9,112041.8,22.783]
["binance-futures","BTCUSDT",1757376090894,6.932,112041.9,112041.8,22.784]
["binance-futures","BTCUSDT",1757376090946,6.585,112041.9,112041.8,23.083]
["binance-futures","BTCUSDT",1757376090999,6.585,112041.9,112041.8,23.062]
["binance-futures","BTCUSDT",1757376091051,6.554,112041.9,112041.8,23.063]
["binance-futures","BTCUSDT",1757376091102,6.43,112041.9,112041.8,23.062]
["binance-futures","BTCUSDT",1757376091154,6.432,112041.9,112041.8,22.963]
["binance-futures","BTCUSDT",1757376091209,6.226,112041.9,112041.8,23.263]
["binance-futures","BTCUSDT",1757376091261,4.556,112041.9,112041.8,23.263]
["binance-futures","BTCUSDT",1757376091363,4.557,112041.9,112041.8,23.285]
["binance-futures","BTCUSDT",1757376091417,4.556,112041.9,112041.8,22.934]
["binance-futures","BTCUSDT",1757376091520,4.587,112041.9,112041.8,22.939]
["binance-futures","BTCUSDT",1757376091573,5.821,112041.9,112041.8,22.938]
["binance-futures","BTCUSDT",1757376091622,5.82,112041.9,112041.8,22.938]
["binance-futures","BTCUSDT",1757376091679,6.542,112041.9,112041.8,22.638]
["binance-futures","BTCUSDT",1757376091729,6.542,112041.9,112041.8,22.639]
["binance-futures","BTCUSDT",1757376091835,6.558,112041.9,112041.8,22.639]
["binance-futures","BTCUSDT",1757376091943,6.546,112041.9,112041.8,22.639]
["binance-futures","BTCUSDT",1757376092100,6.126,112041.9,112041.8,22.64]
["binance-futures","BTCUSDT",1757376092150,4.253,112041.9,112041.8,22.939]
["binance-futures","BTCUSDT",1757376092202,5.825,112041.9,112041.8,22.939]
["binance-futures","BTCUSDT",1757376092305,5.822,112041.9,112041.8,22.94]
["binance-futures","BTCUSDT",1757376092355,3.899,112041.9,112041.8,22.937]
["binance-futures","BTCUSDT",1757376092459,3.9,112041.9,112041.8,22.938]
["binance-futures","BTCUSDT",1757376092512,2.966,112041.9,112041.8,22.937]
["binance-futures","BTCUSDT",1757376092562,2.62,112041.9,112041.8,22.937]
["binance-futures","BTCUSDT",1757376092608,2.62,112041.9,112041.8,23.423]
["binance-futures","BTCUSDT",1757376092719,2.62,112041.9,112041.8,23.422]
["binance-futures","BTCUSDT",1757376092769,2.625,112041.9,112041.8,23.432]
["binance-futures","BTCUSDT",1757376092823,3.054,112041.9,112041.8,22.947]
["binance-futures","BTCUSDT",1757376092873,2.43,112041.9,112041.8,22.91]
["binance-futures","BTCUSDT",1757376092923,2.782,112041.9,112041.8,22.91]
["binance-futures","BTCUSDT",1757376092977,3.088,112041.9,112041.8,22.911]
["binance-futures","BTCUSDT",1757376093028,2.852,112041.9,112041.8,22.91]
["binance-futures","BTCUSDT",1757376093081,3.143,112041.9,112041.8,22.95]
["binance-futures","BTCUSDT",1757376093126,2.851,112041.9,112041.8,22.952]
["binance-futures","BTCUSDT",1757376093182,2.856,112041.9,112041.8,22.953]
["binance-futures","BTCUSDT",1757376093231,2.849,112041.9,112041.8,22.952]
["binance-futures","BTCUSDT",1757376093290,3.141,112041.9,112041.8,22.949]
["binance-futures","BTCUSDT",1757376093340,3.14,112041.9,112041.8,22.949]
["binance-futures","BTCUSDT",1757376093389,4.129,112041.9,112041.8,22.949]
["binance-futures","BTCUSDT",1757376093495,4.13,112041.9,112041.8,22.95]
["binance-futures","BTCUSDT",1757376093548,4.129,112041.9,112041.8,22.949]
["binance-futures","BTCUSDT",1757376093599,4.129,112041.9,112041.8,22.937]
["binance-futures","BTCUSDT",1757376093651,3.829,112041.9,112041.8,22.938]
["binance-futures","BTCUSDT",1757376093703,5.364,112041.9,112041.8,22.937]
["binance-futures","BTCUSDT",1757376093753,5.365,112041.9,112041.8,22.637]
["binance-futures","BTCUSDT",1757376093805,5.965,112041.9,112041.8,22.637]
["binance-futures","BTCUSDT",1757376093909,5.966,112041.9,112041.8,22.639]
["binance-futures","BTCUSDT",1757376094014,5.967,112041.9,112041.8,22.639]
["binance-futures","BTCUSDT",1757376094066,5.961,112041.9,112041.8,22.639]
["binance-futures","BTCUSDT",1757376094170,6.65,112041.9,112041.8,22.638]
["binance-futures","BTCUSDT",1757376094221,6.648,112041.9,112041.8,21.994]
["binance-futures","BTCUSDT",1757376094272,6.535,112041.9,112041.8,21.994]
["binance-futures","BTCUSDT",1757376094323,7.177,112041.9,112041.8,21.996]
["binance-futures","BTCUSDT",1757376094375,7.178,112041.9,112041.8,21.995]
["binance-futures","BTCUSDT",1757376094424,6.741,112041.9,112041.8,21.996]
["binance-futures","BTCUSDT",1757376094532,6.742,112041.9,112041.8,21.996]
["binance-futures","BTCUSDT",1757376094582,7.184,112041.9,112041.8,21.996]
["binance-futures","BTCUSDT",1757376094636,7.184,112041.9,112041.8,21.993]
["binance-futures","BTCUSDT",1757376094687,7.185,112041.9,112041.8,21.993]
["binance-futures","BTCUSDT",1757376094737,7.184,112041.9,112041.8,21.993]
["binance-futures","BTCUSDT",1757376094789,7.184,112041.9,112041.8,21.982]
["binance-futures","BTCUSDT",1757376094845,7.127,112041.9,112041.8,21.977]
["binance-futures","BTCUSDT",1757376094896,7.627,112041.9,112041.8,21.974]
["binance-futures","BTCUSDT",1757376095000,8.137,112041.9,112041.8,21.959]
["binance-futures","BTCUSDT",1757376095050,8.137,112041.9,112041.8,21.969]
["binance-futures","BTCUSDT",1757376095156,8.141,112041.9,112041.8,21.931]
["binance-futures","BTCUSDT",1757376095209,8.138,112041.9,112041.8,21.936]
["binance-futures","BTCUSDT",1757376095261,8.138,112041.9,112041.8,22.103]
["binance-futures","BTCUSDT",1757376095312,9.576,112041.9,112041.8,21.879]
["binance-futures","BTCUSDT",1757376095362,11.025,112041.9,112041.8,21.871]
["binance-futures","BTCUSDT",1757376095413,11.498,112041.9,112041.8,20.732]
["binance-futures","BTCUSDT",1757376095469,11.499,112041.9,112041.8,20.733]
["binance-futures","BTCUSDT",1757376095521,11.199,112041.9,112041.8,20.771]
["binance-futures","BTCUSDT",1757376095572,11.5,112041.9,112041.8,20.773]
["binance-futures","BTCUSDT",1757376095676,12.166,112041.9,112041.8,14.227]
["binance-futures","BTCUSDT",1757376095727,13.828,112041.9,112041.8,11.712]
["binance-futures","BTCUSDT",1757376095778,19.305,112041.9,112041.8,4.755]
["binance-futures","BTCUSDT",1757376095830,18.256,112041.9,112041.8,6.751]
["binance-futures","BTCUSDT",1757376095881,18.256,112041.9,112041.8,7.088]
["binance-futures","BTCUSDT",1757376095932,18.346,112041.9,112041.8,7.088]
["binance-futures","BTCUSDT",1757376095982,18.278,112041.9,112041.8,4.75]
["binance-futures","BTCUSDT",1757376096029,18.276,112041.9,112041.8,4.752]
["binance-futures","BTCUSDT",1757376096085,18.32,112041.9,112041.8,4.752]
["binance-futures","BTCUSDT",1757376096136,18.4,112041.9,112041.8,4.752]
["binance-futures","BTCUSDT",1757376096239,20.79,112030.9,112030.8,0.013]
["binance-futures","BTCUSDT",1757376096290,25.493,112030.9,112030.8,1.632]
["binance-futures","BTCUSDT",1757376096392,15.451,112024.4,112024.3,1.845]
["binance-futures","BTCUSDT",1757376096443,15.46,112024.4,112024.3,3.728]
["binance-futures","BTCUSDT",1757376096495,14.824,112024.4,112024.3,4.24]
["binance-futures","BTCUSDT",1757376096546,14.82,112024.4,112024.3,4.311]
["binance-futures","BTCUSDT",1757376096594,14.82,112024.4,112024.3,4.421]
["binance-futures","BTCUSDT",1757376096647,14.821,112024.4,112024.3,5.051]
["binance-futures","BTCUSDT",1757376096699,14.823,112024.4,112024.3,5.051]
["binance-futures","BTCUSDT",1757376096750,14.825,112024.4,112024.3,5.064]
["binance-futures","BTCUSDT",1757376096801,14.699,112024.4,112024.3,5.064]
["binance-futures","BTCUSDT",1757376096851,14.694,112024.4,112024.3,5.064]
["binance-futures","BTCUSDT",1757376096903,14.698,112024.4,112024.3,4.713]
["binance-futures","BTCUSDT",1757376096955,14.694,112024.4,112024.3,4.575]
["binance-futures","BTCUSDT",1757376097006,14.697,112024.4,112024.3,4.575]
["binance-futures","BTCUSDT",1757376097057,14.695,112024.4,112024.3,4.575]
["binance-futures","BTCUSDT",1757376097160,14.736,112024.4,112024.3,4.628]
["binance-futures","BTCUSDT",1757376097206,15.066,112024.4,112024.3,4.522]
["binance-futures","BTCUSDT",1757376097263,14.99,112024.4,112024.3,4.523]
["binance-futures","BTCUSDT",1757376097315,14.989,112024.4,112024.3,4.501]
["binance-futures","BTCUSDT",1757376097363,14.989,112024.4,112024.3,4.164]
["binance-futures","BTCUSDT",1757376097419,14.989,112024.4,112024.3,4.501]
["binance-futures","BTCUSDT",1757376097470,14.992,112024.4,112024.3,4.609]
["binance-futures","BTCUSDT",1757376097522,15.009,112024.4,112024.3,4.636]
["binance-futures","BTCUSDT",1757376097573,15.006,112024.4,112024.3,5.07]
["binance-futures","BTCUSDT",1757376097627,15.007,112024.4,112024.3,5.071]
["binance-futures","BTCUSDT",1757376097677,14.61,112024.4,112024.3,5.557]
["binance-futures","BTCUSDT",1757376097729,14.61,112024.4,112024.3,5.433]
["binance-futures","BTCUSDT",1757376097781,14.611,112024.4,112024.3,6.494]
["binance-futures","BTCUSDT",1757376097834,14.61,112024.4,112024.3,6.493]
["binance-futures","BTCUSDT",1757376097887,14.612,112024.4,112024.3,6.493]
["binance-futures","BTCUSDT",1757376097940,14.615,112024.4,112024.3,6.493]
["binance-futures","BTCUSDT",1757376097993,14.612,112024.4,112024.3,5.707]
["binance-futures","BTCUSDT",1757376098046,15.03,112024.4,112024.3,6.185]
["binance-futures","BTCUSDT",1757376098097,15.031,112024.4,112024.3,6.184]
["binance-futures","BTCUSDT",1757376098145,15.03,112024.4,112024.3,6.184]
["binance-futures","BTCUSDT",1757376098198,15.03,112024.4,112024.3,6.307]
["binance-futures","BTCUSDT",1757376098248,14.581,112024.4,112024.3,6.307]
["binance-futures","BTCUSDT",1757376098301,15.027,112024.4,112024.3,6.307]
["binance-futures","BTCUSDT",1757376098353,15.026,112024.4,112024.3,6.307]
["binance-futures","BTCUSDT",1757376098404,14.583,112024.4,112024.3,8.311]
["binance-futures","BTCUSDT",1757376098454,14.576,112024.4,112024.3,8.659]
["binance-futures","BTCUSDT",1757376098506,14.269,112024.4,112024.3,9.897]
["binance-futures","BTCUSDT",1757376098558,13.797,112024.4,112024.3,9.897]
["binance-futures","BTCUSDT",1757376098605,13.786,112024.4,112024.3,8.767]
["binance-futures","BTCUSDT",1757376098663,13.784,112024.4,112024.3,9.48]
["binance-futures","BTCUSDT",1757376098713,13.783,112024.4,112024.3,10.337]
["binance-futures","BTCUSDT",1757376098817,13.773,112024.4,112024.3,10.338]
["binance-futures","BTCUSDT",1757376098867,13.775,112024.4,112024.3,10.337]
["binance-futures","BTCUSDT",1757376098918,13.774,112024.4,112024.3,10.317]
["binance-futures","BTCUSDT",1757376098971,13.196,112024.4,112024.3,10.317]
["binance-futures","BTCUSDT",1757376099021,13.199,112024.4,112024.3,10.316]
["binance-futures","BTCUSDT",1757376099072,13.197,112024.4,112024.3,10.317]
["binance-futures","BTCUSDT",1757376099124,13.196,112024.4,112024.3,10.317]
["binance-futures","BTCUSDT",1757376099227,13.197,112024.4,112024.3,10.318]
["binance-futures","BTCUSDT",1757376099278,13.195,112024.4,112024.3,10.313]
["binance-futures","BTCUSDT",1757376099328,13.199,112024.4,112024.3,10.313]
["binance-futures","BTCUSDT",1757376099432,13.196,112024.4,112024.3,10.314]
["binance-futures","BTCUSDT",1757376099483,13.198,112024.4,112024.3,10.313]
["binance-futures","BTCUSDT",1757376099535,12.552,112024.4,112024.3,10.313]
["binance-futures","BTCUSDT",1757376099589,13.0,112024.4,112024.3,8.979]
["binance-futures","BTCUSDT",1757376099642,12.993,112024.4,112024.3,8.979]
["binance-futures","BTCUSDT",1757376099692,13.0,112024.4,112024.3,8.306]
["binance-futures","BTCUSDT",1757376099747,12.997,112024.4,112024.3,8.306]
["binance-futures","BTCUSDT",1757376099797,12.996,112024.4,112024.3,8.306]
["binance-futures","BTCUSDT",1757376099850,12.997,112024.4,112024.3,8.257]
["binance-futures","BTCUSDT",1757376099900,12.998,112024.4,112024.3,8.258]
["binance-futures","BTCUSDT",1757376099950,13.0,112024.4,112024.3,8.257]
["binance-futures","BTCUSDT",1757376100053,13.003,112024.4,112024.3,8.257]
["binance-futures","BTCUSDT",1757376100105,13.007,112024.4,112024.3,8.258]
["binance-futures","BTCUSDT",1757376100157,12.999,112024.4,112024.3,7.78]
["binance-futures","BTCUSDT",1757376100207,13.006,112024.4,112024.3,7.78]
["binance-futures","BTCUSDT",1757376100262,13.007,112024.4,112024.3,7.78]
["binance-futures","BTCUSDT",1757376100312,13.003,112024.4,112024.3,7.781]
["binance-futures","BTCUSDT",1757376100363,13.006,112024.4,112024.3,7.781]
["binance-futures","BTCUSDT",1757376100418,12.997,112024.4,112024.3,7.776]
["binance-futures","BTCUSDT",1757376100469,12.995,112024.4,112024.3,7.775]
["binance-futures","BTCUSDT",1757376100520,12.997,112024.4,112024.3,7.775]
["binance-futures","BTCUSDT",1757376100572,12.551,112024.4,112024.3,7.775]
["binance-futures","BTCUSDT",1757376100622,12.564,112024.4,112024.3,7.775]
["binance-futures","BTCUSDT",1757376100673,12.565,112024.4,112024.3,7.775]
["binance-futures","BTCUSDT",1757376100723,13.014,112024.4,112024.3,7.805]
["binance-futures","BTCUSDT",1757376100776,13.367,112024.4,112024.3,7.805]
["binance-futures","BTCUSDT",1757376100826,13.37,112024.4,112024.3,7.805]
["binance-futures","BTCUSDT",1757376100878,13.369,112024.4,112024.3,7.805]
["binance-futures","BTCUSDT",1757376100929,13.243,112024.4,112024.3,7.805]
["binance-futures","BTCUSDT",1757376100984,13.246,112024.4,112024.3,7.805]
["binance-futures","BTCUSDT",1757376101034,13.595,112024.4,112024.3,7.77]
["binance-futures","BTCUSDT",1757376101084,13.602,112024.4,112024.3,7.769]
["binance-futures","BTCUSDT",1757376101137,13.604,112024.4,112024.3,5.738]
["binance-futures","BTCUSDT",1757376101189,13.604,112024.4,112024.3,7.74]
["binance-futures","BTCUSDT",1757376101242,13.606,112024.4,112024.3,7.739]
["binance-futures","BTCUSDT",1757376101292,13.603,112024.4,112024.3,7.737]
["binance-futures","BTCUSDT",1757376101343,13.604,112024.4,112024.3,7.736]
["binance-futures","BTCUSDT",1757376101396,13.6,112024.4,112024.3,7.736]
["binance-futures","BTCUSDT",1757376101447,13.599,112024.4,112024.3,7.736]
["binance-futures","BTCUSDT",1757376101497,13.243,112024.4,112024.3,7.736]
["binance-futures","BTCUSDT",1757376101545,13.246,112024.4,112024.3,7.736]
["binance-futures","BTCUSDT",1757376101599,13.245,112024.4,112024.3,7.737]
["binance-futures","BTCUSDT",1757376101651,13.24,112024.4,112024.3,7.789]
["binance-futures","BTCUSDT",1757376101701,13.243,112024.4,112024.3,7.789]
["binance-futures","BTCUSDT",1757376101803,13.241,112024.4,112024.3,7.79]
["binance-futures","BTCUSDT",1757376101854,13.236,112024.4,112024.3,7.789]
["binance-futures","BTCUSDT",1757376101905,13.243,112024.4,112024.3,7.789]
["binance-futures","BTCUSDT",1757376102009,13.244,112024.4,112024.3,7.789]
["binance-futures","BTCUSDT",1757376102062,13.241,112024.4,112024.3,7.789]
["binance-futures","BTCUSDT",1757376102115,13.542,112024.4,112024.3,7.789]
["binance-futures","BTCUSDT",1757376102166,13.904,112024.4,112024.3,5.566]
["binance-futures","BTCUSDT",1757376102219,13.897,112024.4,112024.3,5.528]
["binance-futures","BTCUSDT",1757376102271,13.894,112024.4,112024.3,5.528]
["binance-futures","BTCUSDT",1757376102321,13.903,112024.4,112024.3,4.315]
["binance-futures","BTCUSDT",1757376102372,13.911,112024.4,112024.3,4.293]
["binance-futures","BTCUSDT",1757376102423,14.801,112024.4,112024.3,1.336]
["binance-futures","BTCUSDT",1757376102477,14.995,112024.4,112024.3,3.107]
["binance-futures","BTCUSDT",1757376102529,14.991,112024.4,112024.3,3.106]
["binance-futures","BTCUSDT",1757376102580,14.994,112024.4,112024.3,3.106]
["binance-futures","BTCUSDT",1757376102684,13.912,112024.4,112024.3,4.69]
["binance-futures","BTCUSDT",1757376102735,13.911,112024.4,112024.3,4.693]
["binance-futures","BTCUSDT",1757376102785,13.914,112024.4,112024.3,3.759]
["binance-futures","BTCUSDT",1757376102838,13.901,112024.4,112024.3,3.76]
["binance-futures","BTCUSDT",1757376102889,14.254,112024.4,112024.3,3.458]
["binance-futures","BTCUSDT",1757376102941,14.251,112024.4,112024.3,3.755]
["binance-futures","BTCUSDT",1757376102989,14.254,112024.4,112024.3,3.458]
["binance-futures","BTCUSDT",1757376103046,14.253,112024.4,112024.3,3.459]
["binance-futures","BTCUSDT",1757376103096,14.254,112024.4,112024.3,3.759]
["binance-futures","BTCUSDT",1757376103149,14.253,112024.4,112024.3,3.458]
["binance-futures","BTCUSDT",1757376103202,14.257,112024.4,112024.3,3.458]
["binance-futures","BTCUSDT",1757376103252,14.252,112024.4,112024.3,3.759]
["binance-futures","BTCUSDT",1757376103359,14.253,112024.4,112024.3,4.196]
["binance-futures","BTCUSDT",1757376103407,14.25,112024.4,112024.3,3.759]
["binance-futures","BTCUSDT",1757376103462,13.953,112024.4,112024.3,6.418]
["binance-futures","BTCUSDT",1757376103513,13.947,112024.4,112024.3,6.419]
["binance-futures","BTCUSDT",1757376103563,13.94,112024.4,112024.3,6.418]
["binance-futures","BTCUSDT",1757376103614,13.936,112024.4,112024.3,6.418]
["binance-futures","BTCUSDT",1757376103667,13.939,112024.4,112024.3,5.878]
["binance-futures","BTCUSDT",1757376103719,14.236,112024.4,112024.3,3.572]
["binance-futures","BTCUSDT",1757376103771,14.237,112024.4,112024.3,4.257]
["binance-futures","BTCUSDT",1757376103822,14.239,112024.4,112024.3,4.257]
["binance-futures","BTCUSDT",1757376103875,14.243,112024.4,112024.3,3.917]
["binance-futures","BTCUSDT",1757376103925,14.239,112024.4,112024.3,4.257]
["binance-futures","BTCUSDT",1757376103978,13.939,112024.4,112024.3,5.492]
["binance-futures","BTCUSDT",1757376104030,13.933,112024.4,112024.3,5.493]
["binance-futures","BTCUSDT",1757376104082,13.937,112024.4,112024.3,5.492]
["binance-futures","BTCUSDT",1757376104133,13.939,112024.4,112024.3,5.492]
["binance-futures","BTCUSDT",1757376104185,14.239,112024.4,112024.3,5.144]
["binance-futures","BTCUSDT",1757376104237,14.215,112024.4,112024.3,5.144]
["binance-futures","BTCUSDT",1757376104289,14.22,112024.4,112024.3,5.144]
["binance-futures","BTCUSDT",1757376104342,13.564,112024.4,112024.3,5.566]
["binance-futures","BTCUSDT",1757376104392,13.566,112024.4,112024.3,5.918]
["binance-futures","BTCUSDT",1757376104444,13.561,112024.4,112024.3,5.917]
["binance-futures","BTCUSDT",1757376104500,13.567,112024.4,112024.3,6.487]
["binance-futures","BTCUSDT",1757376104550,13.563,112024.4,112024.3,6.948]
["binance-futures","BTCUSDT",1757376104602,13.564,112024.4,112024.3,6.948]
["binance-futures","BTCUSDT",1757376104654,13.864,112024.4,112024.3,4.799]
["binance-futures","BTCUSDT",1757376104707,14.217,112024.4,112024.3,5.137]
["binance-futures","BTCUSDT",1757376104757,22.829,112024.4,112024.3,0.308]
["binance-futures","BTCUSDT",1757376104808,23.486,112024.4,112024.3,0.298]
["binance-futures","BTCUSDT",1757376104859,26.2,112024.4,112024.3,0.268]
["binance-futures","BTCUSDT",1757376104910,25.055,112024.4,112024.3,0.27]
["binance-futures","BTCUSDT",1757376104960,26.257,112024.4,112024.3,0.269]
["binance-futures","BTCUSDT",1757376105013,26.333,112024.4,112024.3,0.269]
["binance-futures","BTCUSDT",1757376105063,26.334,112024.4,112024.3,0.269]
["binance-futures","BTCUSDT",1757376105116,25.628,112024.4,112024.3,0.269]
["binance-futures","BTCUSDT",1757376105165,25.85,112024.4,112024.3,0.269]
["binance-futures","BTCUSDT",1757376105219,25.847,112024.4,112024.3,0.269]
["binance-futures","BTCUSDT",1757376105270,25.848,112024.4,112024.3,0.366]
["binance-futures","BTCUSDT",1757376105322,25.85,112024.4,112024.3,0.365]
["binance-futures","BTCUSDT",1757376105374,16.391,112024.4,112024.3,2.366]
["binance-futures","BTCUSDT",1757376105424,23.804,112024.4,112024.3,0.365]
["binance-futures","BTCUSDT",1757376105475,23.803,112024.4,112024.3,0.366]
["binance-futures","BTCUSDT",1757376105529,23.795,112024.4,112024.3,0.365]
["binance-futures","BTCUSDT",1757376105581,23.799,112024.4,112024.3,0.365]
["binance-futures","BTCUSDT",1757376105632,23.186,112024.4,112024.3,0.366]
["binance-futures","BTCUSDT",1757376105684,20.139,112024.4,112024.3,2.779]
["binance-futures","BTCUSDT",1757376105733,16.122,112024.4,112024.3,3.449]
["binance-futures","BTCUSDT",1757376105788,16.119,112024.4,112024.3,4.685]
["binance-futures","BTCUSDT",1757376105839,16.119,112024.4,112024.3,4.347]
["binance-futures","BTCUSDT",1757376105889,16.122,112024.4,112024.3,4.347]
["binance-futures","BTCUSDT",1757376105939,16.122,112024.4,112024.3,2.656]
["binance-futures","BTCUSDT",1757376105988,16.176,112024.4,112024.3,2.365]
["binance-futures","BTCUSDT",1757376106043,16.18,112024.4,112024.3,2.366]
["binance-futures","BTCUSDT",1757376106094,16.179,112024.4,112024.3,2.365]
["binance-futures","BTCUSDT",1757376106142,16.175,112024.4,112024.3,2.365]
["binance-futures","BTCUSDT",1757376106199,16.177,112024.4,112024.3,2.366]
["binance-futures","BTCUSDT",1757376106250,16.179,112024.4,112024.3,2.656]
["binance-futures","BTCUSDT",1757376106302,16.174,112024.4,112024.3,2.656]
["binance-futures","BTCUSDT",1757376106354,15.175,112024.4,112024.3,4.357]
["binance-futures","BTCUSDT",1757376106405,15.172,112024.4,112024.3,2.784]
["binance-futures","BTCUSDT",1757376106458,15.176,112024.4,112024.3,2.784]
["binance-futures","BTCUSDT",1757376106508,15.189,112024.4,112024.3,2.656]
["binance-futures","BTCUSDT",1757376106561,16.118,112024.4,112024.3,2.657]
["binance-futures","BTCUSDT",1757376106611,16.11,112024.4,112024.3,2.656]
["binance-futures","BTCUSDT",1757376106667,16.113,112024.4,112024.3,2.365]
["binance-futures","BTCUSDT",1757376106717,16.113,112024.4,112024.3,2.366]
["binance-futures","BTCUSDT",1757376106768,16.112,112024.4,112024.3,2.365]
["binance-futures","BTCUSDT",1757376106873,16.113,112024.4,112024.3,2.366]
["binance-futures","BTCUSDT",1757376106925,16.112,112024.4,112024.3,2.365]
["binance-futures","BTCUSDT",1757376106972,16.108,112024.4,112024.3,2.365]
["binance-futures","BTCUSDT",1757376107029,16.109,112024.4,112024.3,2.366]
["binance-futures","BTCUSDT",1757376107080,15.982,112024.4,112024.3,2.376]
["binance-futures","BTCUSDT",1757376107131,15.984,112024.4,112024.3,2.376]
["binance-futures","BTCUSDT",1757376107185,15.032,112024.4,112024.3,2.668]
["binance-futures","BTCUSDT",1757376107236,15.031,112024.4,112024.3,2.667]
["binance-futures","BTCUSDT",1757376107288,15.025,112024.4,112024.3,3.949]
["binance-futures","BTCUSDT",1757376107339,15.029,112024.4,112024.3,3.609]
["binance-futures","BTCUSDT",1757376107391,16.075,112024.4,112024.3,2.67]
["binance-futures","BTCUSDT",1757376107442,15.03,112024.4,112024.3,4.261]
["binance-futures","BTCUSDT",1757376107491,15.03,112024.4,112024.3,4.562]
["binance-futures","BTCUSDT",1757376107547,15.03,112024.4,112024.3,4.224]
["binance-futures","BTCUSDT",1757376107599,15.024,112024.4,112024.3,4.224]
["binance-futures","BTCUSDT",1757376107653,15.024,112024.4,112024.3,3.923]
["binance-futures","BTCUSDT",1757376107703,17.128,112024.4,112024.3,0.364]
["binance-futures","BTCUSDT",1757376107754,37.289,112024.3,112024.2,2.441]
["binance-futures","BTCUSDT",1757376107805,40.419,112024.3,112024.2,0.44]
["binance-futures","BTCUSDT",1757376107856,36.159,112024.3,112024.2,2.441]
["binance-futures","BTCUSDT",1757376107907,30.667,112024.3,112024.2,2.443]
["binance-futures","BTCUSDT",1757376107959,30.317,112024.3,112024.2,2.442]
["binance-futures","BTCUSDT",1757376108010,30.318,112024.3,112024.2,2.442]
["binance-futures","BTCUSDT",1757376108063,30.3,112024.3,112024.2,2.442]
["binance-futures","BTCUSDT",1757376108114,30.298,112024.3,112024.2,2.443]
["binance-futures","BTCUSDT",1757376108165,30.294,112024.3,112024.2,2.442]
["binance-futures","BTCUSDT",1757376108218,30.302,112024.3,112024.2,2.442]
["binance-futures","BTCUSDT",1757376108270,30.303,112024.3,112024.2,2.434]
["binance-futures","BTCUSDT",1757376108319,30.302,112024.3,112024.2,2.433]
["binance-futures","BTCUSDT",1757376108475,30.261,112024.3,112024.2,2.433]
["binance-futures","BTCUSDT",1757376108582,30.258,112024.3,112024.2,2.434]
["binance-futures","BTCUSDT",1757376108686,40.898,112020.1,112020.0,0.086]
["binance-futures","BTCUSDT",1757376108737,31.473,112020.1,112020.0,2.087]
["binance-futures","BTCUSDT",1757376108788,37.832,112020.1,112020.0,2.089]
["binance-futures","BTCUSDT",1757376108839,32.634,112020.1,112020.0,2.382]
["binance-futures","BTCUSDT",1757376108890,29.439,112020.1,112020.0,2.382]
["binance-futures","BTCUSDT",1757376108943,29.443,112020.1,112020.0,2.493]
["binance-futures","BTCUSDT",1757376108993,29.443,112020.1,112020.0,2.492]
["binance-futures","BTCUSDT",1757376109046,29.443,112020.1,112020.0,2.201]
["binance-futures","BTCUSDT",1757376109093,29.443,112020.1,112020.0,2.493]
["binance-futures","BTCUSDT",1757376109149,29.319,112020.1,112020.0,2.202]
["binance-futures","BTCUSDT",1757376109203,29.319,112020.1,112020.0,2.204]
["binance-futures","BTCUSDT",1757376109255,29.319,112020.1,112020.0,4.03]
["binance-futures","BTCUSDT",1757376109306,29.068,112020.1,112020.0,4.872]
["binance-futures","BTCUSDT",1757376109357,27.981,112020.1,112020.0,4.871]
["binance-futures","BTCUSDT",1757376109409,27.981,112020.1,112020.0,4.872]
["binance-futures","BTCUSDT",1757376109462,27.981,112020.1,112020.0,4.873]
["binance-futures","BTCUSDT",1757376109513,27.981,112020.1,112020.0,3.637]
["binance-futures","BTCUSDT",1757376109564,27.981,112020.1,112020.0,2.952]
["binance-futures","BTCUSDT",1757376109618,27.981,112020.1,112020.0,2.499]
["binance-futures","BTCUSDT",1757376109668,27.453,112020.1,112020.0,2.514]
["binance-futures","BTCUSDT",1757376109719,27.453,112020.1,112020.0,2.816]
["binance-futures","BTCUSDT",1757376109822,27.454,112020.1,112020.0,2.895]
["binance-futures","BTCUSDT",1757376109873,27.453,112020.1,112020.0,2.843]
["binance-futures","BTCUSDT",1757376109922,27.451,112020.1,112020.0,2.843]
["binance-futures","BTCUSDT",1757376109978,27.452,112020.1,112020.0,4.079]
["binance-futures","BTCUSDT",1757376110030,27.1,112020.1,112020.0,4.415]
["binance-futures","BTCUSDT",1757376110081,27.1,112020.1,112020.0,4.763]
["binance-futures","BTCUSDT",1757376110134,26.341,112020.1,112020.0,4.763]
["binance-futures","BTCUSDT",1757376110185,26.342,112020.1,112020.0,4.706]
["binance-futures","BTCUSDT",1757376110236,26.341,112020.1,112020.0,4.705]
["binance-futures","BTCUSDT",1757376110290,26.389,112020.1,112020.0,4.705]
["binance-futures","BTCUSDT",1757376110342,26.339,112020.1,112020.0,4.71]
["binance-futures","BTCUSDT",1757376110390,26.487,112020.1,112020.0,4.71]
["binance-futures","BTCUSDT",1757376110448,26.487,112020.1,112020.0,4.711]
["binance-futures","BTCUSDT",1757376110498,26.345,112020.1,112020.0,4.711]
["binance-futures","BTCUSDT",1757376110546,26.344,112020.1,112020.0,4.71]
["binance-futures","BTCUSDT",1757376110655,26.209,112020.1,112020.0,4.71]
["binance-futures","BTCUSDT",1757376110706,26.373,112020.1,112020.0,3.169]
["binance-futures","BTCUSDT",1757376110757,31.943,112020.1,112020.0,2.127]
["binance-futures","BTCUSDT",1757376110810,27.674,112020.1,112020.0,2.122]
["binance-futures","BTCUSDT",1757376110859,28.288,112020.1,112020.0,2.121]
["binance-futures","BTCUSDT",1757376110911,28.247,112020.1,112020.0,2.121]
["binance-futures","BTCUSDT",1757376111014,28.248,112020.1,112020.0,2.123]
["binance-futures","BTCUSDT",1757376111064,28.248,112020.1,112020.0,2.122]
["binance-futures","BTCUSDT",1757376111122,28.325,112020.1,112020.0,2.123]
["binance-futures","BTCUSDT",1757376111172,28.326,112020.1,112020.0,2.122]
["binance-futures","BTCUSDT",1757376111277,33.198,112020.1,112020.0,2.12]
["binance-futures","BTCUSDT",1757376111329,28.896,112020.1,112020.0,2.12]
["binance-futures","BTCUSDT",1757376111379,28.895,112020.1,112020.0,2.125]
["binance-futures","BTCUSDT",1757376111433,28.911,112020.1,112020.0,2.125]
["binance-futures","BTCUSDT",1757376111485,28.912,112020.1,112020.0,2.126]
["binance-futures","BTCUSDT",1757376111535,28.911,112020.1,112020.0,2.125]
["binance-futures","BTCUSDT",1757376111586,28.821,112020.1,112020.0,2.125]
["binance-futures","BTCUSDT",1757376111640,29.186,112020.1,112020.0,2.126]
["binance-futures","BTCUSDT",1757376111690,29.243,112020.1,112020.0,2.125]
["binance-futures","BTCUSDT",1757376111742,29.242,112020.1,112020.0,2.125]
["binance-futures","BTCUSDT",1757376111847,29.242,112020.1,112020.0,2.126]
["binance-futures","BTCUSDT",1757376111895,29.24,112020.1,112020.0,2.125]
["binance-futures","BTCUSDT",1757376112002,29.241,112020.1,112020.0,2.132]
["binance-futures","BTCUSDT",1757376112054,27.107,112020.1,112020.0,3.288]
["binance-futures","BTCUSDT",1757376112105,26.683,112020.1,112020.0,2.776]
["binance-futures","BTCUSDT",1757376112158,26.684,112020.1,112020.0,2.433]
["binance-futures","BTCUSDT",1757376112208,26.683,112020.1,112020.0,2.435]
["binance-futures","BTCUSDT",1757376112261,26.683,112020.1,112020.0,2.148]
["binance-futures","BTCUSDT",1757376112312,26.686,112020.1,112020.0,2.487]
["binance-futures","BTCUSDT",1757376112364,27.04,112020.1,112020.0,2.446]
["binance-futures","BTCUSDT",1757376112415,27.039,112020.1,112020.0,2.444]
["binance-futures","BTCUSDT",1757376112465,27.039,112020.1,112020.0,2.852]
["binance-futures","BTCUSDT",1757376112521,26.68,112020.1,112020.0,2.521]
["binance-futures","BTCUSDT",1757376112573,26.68,112020.1,112020.0,2.858]
["binance-futures","BTCUSDT",1757376112622,26.68,112020.1,112020.0,2.705]
["binance-futures","BTCUSDT",1757376112675,26.681,112020.1,112020.0,2.714]
["binance-futures","BTCUSDT",1757376112727,27.03,112020.1,112020.0,2.374]
["binance-futures","BTCUSDT",1757376112779,27.077,112020.1,112020.0,2.088]
["binance-futures","BTCUSDT",1757376112832,27.078,112020.1,112020.0,2.095]
["binance-futures","BTCUSDT",1757376112884,27.078,112020.1,112020.0,2.104]
["binance-futures","BTCUSDT",1757376112988,26.948,112020.1,112020.0,2.105]
["binance-futures","BTCUSDT",1757376113039,26.948,112020.1,112020.0,2.104]
["binance-futures","BTCUSDT",1757376113089,26.95,112020.1,112020.0,2.108]
["binance-futures","BTCUSDT",1757376113142,26.952,112020.1,112020.0,2.752]
["binance-futures","BTCUSDT",1757376113196,26.952,112020.1,112020.0,3.739]
["binance-futures","BTCUSDT",1757376113246,25.554,112020.1,112020.0,4.977]
["binance-futures","BTCUSDT",1757376113299,23.678,112020.1,112020.0,4.977]
["binance-futures","BTCUSDT",1757376113351,23.476,112020.1,112020.0,4.983]
["binance-futures","BTCUSDT",1757376113402,23.475,112020.1,112020.0,4.983]
["binance-futures","BTCUSDT",1757376113460,23.475,112020.1,112020.0,4.984]
["binance-futures","BTCUSDT",1757376113509,23.475,112020.1,112020.0,4.983]
["binance-futures","BTCUSDT",1757376113562,22.557,112020.1,112020.0,4.984]
["binance-futures","BTCUSDT",1757376113663,22.425,112020.1,112020.0,4.985]
["binance-futures","BTCUSDT",1757376113715,22.424,112020.1,112020.0,4.984]
["binance-futures","BTCUSDT",1757376113821,22.426,112020.1,112020.0,4.985]
["binance-futures","BTCUSDT",1757376113872,22.423,112020.1,112020.0,4.985]
["binance-futures","BTCUSDT",1757376113977,22.424,112020.1,112020.0,4.987]
["binance-futures","BTCUSDT",1757376114028,22.414,112020.1,112020.0,4.986]
["binance-futures","BTCUSDT",1757376114079,22.414,112020.1,112020.0,4.936]
["binance-futures","BTCUSDT",1757376114133,22.415,112020.1,112020.0,4.937]
["binance-futures","BTCUSDT",1757376114184,22.414,112020.1,112020.0,4.937]
["binance-futures","BTCUSDT",1757376114289,22.415,112020.1,112020.0,4.938]
["binance-futures","BTCUSDT",1757376114342,22.417,112020.1,112020.0,4.937]
["binance-futures","BTCUSDT",1757376114397,22.42,112020.1,112020.0,4.937]
["binance-futures","BTCUSDT",1757376114446,22.721,112020.1,112020.0,3.624]
["binance-futures","BTCUSDT",1757376114496,23.073,112020.1,112020.0,2.365]
["binance-futures","BTCUSDT",1757376114547,23.073,112020.1,112020.0,2.363]
["binance-futures","BTCUSDT",1757376114603,23.186,112020.1,112020.0,2.36]
["binance-futures","BTCUSDT",1757376114654,23.185,112020.1,112020.0,2.068]
["binance-futures","BTCUSDT",1757376114709,23.185,112020.1,112020.0,2.359]
["binance-futures","BTCUSDT",1757376114761,23.186,112020.1,112020.0,2.068]
["binance-futures","BTCUSDT",1757376114811,23.185,112020.1,112020.0,2.359]
["binance-futures","BTCUSDT",1757376114864,23.185,112020.1,112020.0,2.068]
["binance-futures","BTCUSDT",1757376114915,23.185,112020.1,112020.0,2.069]
["binance-futures","BTCUSDT",1757376114966,24.021,112020.1,112020.0,2.068]
["binance-futures","BTCUSDT",1757376115016,23.999,112020.1,112020.0,2.068]
["binance-futures","BTCUSDT",1757376115065,24.0,112020.1,112020.0,2.068]
["binance-futures","BTCUSDT",1757376115120,24.003,112020.1,112020.0,2.068]
["binance-futures","BTCUSDT",1757376115168,24.004,112020.1,112020.0,2.068]
["binance-futures","BTCUSDT",1757376115221,33.82,112020.1,112020.0,0.114]
["binance-futures","BTCUSDT",1757376115272,34.463,112020.1,112020.0,0.112]
["binance-futures","BTCUSDT",1757376115375,34.464,112020.1,112020.0,0.112]
["binance-futures","BTCUSDT",1757376115424,34.463,112020.1,112020.0,0.112]
["binance-futures","BTCUSDT",1757376115531,34.463,112020.1,112020.0,0.113]
["binance-futures","BTCUSDT",1757376115581,26.457,112020.1,112020.0,2.113]
["binance-futures","BTCUSDT",1757376115633,25.847,112020.1,112020.0,2.117]
["binance-futures","BTCUSDT",1757376115686,25.848,112020.1,112020.0,2.118]
["binance-futures","BTCUSDT",1757376115739,25.902,112020.1,112020.0,2.113]
["binance-futures","BTCUSDT",1757376115789,25.902,112020.1,112020.0,2.108]
["binance-futures","BTCUSDT",1757376115891,25.903,112020.1,112020.0,2.109]
["binance-futures","BTCUSDT",1757376115944,25.826,112020.1,112020.0,2.108]
["binance-futures","BTCUSDT",1757376115994,42.006,112020.0,112019.9,0.132]
["binance-futures","BTCUSDT",1757376116047,39.617,112020.0,112019.9,0.133]
["binance-futures","BTCUSDT",1757376116100,40.604,112020.0,112019.9,0.132]
["binance-futures","BTCUSDT",1757376116149,32.663,112020.0,112019.9,0.133]
["binance-futures","BTCUSDT",1757376116204,31.411,112020.0,112019.9,0.134]
["binance-futures","BTCUSDT",1757376116255,31.411,112020.0,112019.9,0.133]
["binance-futures","BTCUSDT",1757376116305,31.413,112020.0,112019.9,0.133]
["binance-futures","BTCUSDT",1757376116413,28.616,112020.0,112019.9,2.43]
["binance-futures","BTCUSDT",1757376116519,26.79,112020.0,112019.9,5.002]
["binance-futures","BTCUSDT",1757376116569,26.79,112020.0,112019.9,5.032]
["binance-futures","BTCUSDT",1757376116622,26.304,112020.0,112019.9,5.032]
["binance-futures","BTCUSDT",1757376116676,25.35,112020.0,112019.9,5.385]
["binance-futures","BTCUSDT",1757376116725,24.706,112020.0,112019.9,5.385]
["binance-futures","BTCUSDT",1757376116778,24.706,112020.0,112019.9,5.935]
["binance-futures","BTCUSDT",1757376116982,24.706,112020.0,112019.9,6.646]
["binance-futures","BTCUSDT",1757376117034,25.062,112020.0,112019.9,5.934]
["binance-futures","BTCUSDT",1757376117085,25.064,112020.0,112019.9,5.582]
["binance-futures","BTCUSDT",1757376117186,25.067,112020.0,112019.9,5.933]
["binance-futures","BTCUSDT",1757376117241,25.065,112020.0,112019.9,5.933]
["binance-futures","BTCUSDT",1757376157632,10.533,112029.3,112029.2,10.382]
["binance-futures","BTCUSDT",1757376179602,6.863,112029.3,112029.2,12.101]
["binance-futures","BTCUSDT",1757376242478,8.776,112020.8,112020.7,14.349]
["binance-futures","BTCUSDT",1757376263067,3.223,112037.7,112037.6,34.995]
["binance-futures","BTCUSDT",1757376325803,12.829,112007.5,112007.4,8.82]
["binance-futures","BTCUSDT",1757376346457,1.484,112016.3,112016.2,19.561]
["binance-futures","BTCUSDT",1757376379746,21.862,111987.3,111987.2,0.54]
["binance-futures","BTCUSDT",1757376429899,18.067,111985.9,111985.8,13.768]
["binance-futures","BTCUSDT",1757376495843,17.9,112022.8,112022.7,7.267]
["binance-futures","BTCUSDT",1757376515953,5.467,112017.0,112016.9,15.339]
["binance-futures","BTCUSDT",1757376578140,14.566,112022.7,112022.6,12.179]
["binance-futures","BTCUSDT",1757376598182,23.575,112018.5,112018.4,2.845]
["binance-futures","BTCUSDT",1757376663017,15.574,111980.1,111980.0,11.334]
["binance-futures","BTCUSDT",1757376679694,20.384,111980.1,111980.0,3.983]
["binance-futures","BTCUSDT",1757376749255,20.13,111968.3,111968.2,7.03]
["binance-futures","BTCUSDT",1757376769072,21.5,111934.1,111934.0,25.013]
["binance-futures","BTCUSDT",1757376833967,8.358,111930.2,111930.1,22.448]
["binance-futures","BTCUSDT",1757376853581,7.155,111949.9,111949.8,15.6]
["binance-futures","BTCUSDT",1757376915674,6.448,111982.8,111982.7,15.221]
["binance-futures","BTCUSDT",1757376936717,5.128,112011.8,112011.7,23.277]
["binance-futures","BTCUSDT",1757376998414,9.761,112040.2,112040.1,21.201]
["binance-futures","BTCUSDT",1757377016425,6.933,112051.3,112051.2,17.364]
["binance-futures","BTCUSDT",1757377077687,7.463,111972.1,111972.0,11.912]
["binance-futures","BTCUSDT",1757377097315,17.78,111910.8,111910.7,9.392]
["binance-futures","BTCUSDT",1757377156549,13.831,111869.1,111869.0,9.696]
["binance-futures","BTCUSDT",1757377175842,17.202,111869.0,111868.9,9.451]
["binance-futures","BTCUSDT",1757377234510,9.882,111889.5,111889.4,15.516]
["binance-futures","BTCUSDT",1757377264312,0.003,111893.4,111893.3,40.28]
["binance-futures","BTCUSDT",1757377320741,8.066,111916.0,111915.9,23.284]
["binance-futures","BTCUSDT",1757377342030,22.572,111862.1,111862.0,3.359]
["binance-futures","BTCUSDT",1757377401193,26.851,111739.8,111739.7,0.137]
["binance-futures","BTCUSDT",1757377419675,9.192,111725.3,111725.2,10.031]
["binance-futures","BTCUSDT",1757377477142,0.003,111608.6,111608.5,34.256]
["binance-futures","BTCUSDT",1757377495623,3.509,111620.3,111620.2,13.796]
["binance-futures","BTCUSDT",1757377543598,6.96,111605.2,111605.1,12.669]
["binance-futures","BTCUSDT",1757377570549,16.176,111612.5,111612.4,15.794]
["binance-futures","BTCUSDT",1757377626485,13.97,111587.4,111587.3,7.413]
["binance-futures","BTCUSDT",1757377645930,10.341,111593.0,111592.9,15.235]
["binance-futures","BTCUSDT",1757377702291,6.663,111634.6,111634.5,24.134]
["binance-futures","BTCUSDT",1757377720372,14.449,111662.6,111662.5,15.352]
["binance-futures","BTCUSDT",1757377743107,22.707,111662.7,111662.6,3.765]
["binance-futures","BTCUSDT",1757377796821,0.769,111644.7,111644.6,20.384]
["binance-futures","BTCUSDT",1757377852882,14.537,111520.1,111520.0,11.59]
["binance-futures","BTCUSDT",1757377871107,4.503,111528.0,111527.9,18.078]
["binance-futures","BTCUSDT",1757377926065,25.541,111538.9,111538.8,2.451]
["binance-futures","BTCUSDT",1757377944911,3.777,111531.7,111531.6,12.726]
["binance-futures","BTCUSDT",1757378000245,13.176,111595.7,111595.6,15.25]
["binance-futures","BTCUSDT",1757378008289,13.98,111595.7,111595.6,16.613]
["binance-futures","BTCUSDT",1757378077948,4.825,111593.4,111593.3,14.56]
["binance-futures","BTCUSDT",1757378096445,24.166,111587.4,111587.3,7.548]
["binance-futures","BTCUSDT",1757378153782,43.955,111620.4,111620.3,23.884]
["binance-futures","BTCUSDT",1757378173311,14.146,111636.0,111635.9,15.758]
["binance-futures","BTCUSDT",1757378231647,5.791,111589.3,111589.2,19.89]
["binance-futures","BTCUSDT",1757378251803,11.529,111589.3,111589.2,10.496]
["binance-futures","BTCUSDT",1757378303965,9.574,111540.1,111540.0,15.881]
["binance-futures","BTCUSDT",1757378329657,13.764,111550.4,111550.3,13.865]
["binance-futures","BTCUSDT",1757378386317,12.558,111579.6,111579.5,16.609]
["binance-futures","BTCUSDT",1757378405196,12.131,111560.1,111560.0,11.519]
["binance-futures","BTCUSDT",1757378462729,12.215,111573.0,111572.9,8.791]
["binance-futures","BTCUSDT",1757378481622,19.06,111561.3,111561.2,3.946]
["binance-futures","BTCUSDT",1757378539383,9.604,111576.3,111576.2,17.382]
["binance-futures","BTCUSDT",1757378558426,14.793,111584.0,111583.9,7.617]
["binance-futures","BTCUSDT",1757378616894,11.414,111562.7,111562.6,10.97]
["binance-futures","BTCUSDT",1757378637802,6.647,111562.7,111562.6,12.93]
["binance-futures","BTCUSDT",1757378696371,8.784,111572.7,111572.6,26.906]
["binance-futures","BTCUSDT",1757378715467,44.772,111545.7,111545.6,2.951]
["binance-futures","BTCUSDT",1757378775282,6.213,111430.1,111430.0,19.025]
["binance-futures","BTCUSDT",1757378793271,15.041,111519.0,111518.9,9.123]
["binance-futures","BTCUSDT",1757378834018,13.533,111600.9,111600.8,0.991]
["binance-futures","BTCUSDT",1757378870364,7.226,111707.4,111707.3,9.518]
["binance-futures","BTCUSDT",1757378927667,18.11,111739.9,111739.8,10.979]
["binance-futures","BTCUSDT",1757378948099,22.749,111754.8,111754.7,3.547]
["binance-futures","BTCUSDT",1757379006572,25.616,111730.8,111730.7,6.77]
["binance-futures","BTCUSDT",1757379025053,15.129,111730.7,111730.6,7.286]
["binance-futures","BTCUSDT",1757379082780,15.696,111663.7,111663.6,14.585]
["binance-futures","BTCUSDT",1757379090048,16.929,111663.7,111663.6,7.334]
["binance-futures","BTCUSDT",1757379159385,6.964,111587.4,111587.3,10.729]
["binance-futures","BTCUSDT",1757379178005,2.948,111583.5,111583.4,20.511]
["binance-futures","BTCUSDT",1757379236387,25.395,111562.1,111562.0,0.653]
["binance-futures","BTCUSDT",1757379256354,6.611,111556.6,111556.5,7.397]
["binance-futures","BTCUSDT",1757379313033,13.185,111591.7,111591.6,6.0]
["binance-futures","BTCUSDT",1757379353383,2.125,111617.0,111616.9,18.657]
["binance-futures","BTCUSDT",1757379392366,22.184,111610.0,111609.9,3.043]
["binance-futures","BTCUSDT",1757379411963,12.096,111609.1,111609.0,1.966]
["binance-futures","BTCUSDT",1757379472405,9.302,111605.9,111605.8,4.15]
["binance-futures","BTCUSDT",1757379491613,5.136,111598.5,111598.4,9.304]
["binance-futures","BTCUSDT",1757379550481,12.726,111602.7,111602.6,0.884]
["binance-futures","BTCUSDT",1757379570519,7.537,111598.0,111597.9,4.422]
["binance-futures","BTCUSDT",1757379615217,0.924,111601.5,111601.4,20.935]
["binance-futures","BTCUSDT",1757379647519,2.112,111607.8,111607.7,25.161]
["binance-futures","BTCUSDT",1757379705039,3.087,111626.5,111626.4,10.87]
["binance-futures","BTCUSDT",1757379723924,4.786,111620.1,111620.0,9.232]
["binance-futures","BTCUSDT",1757379783499,4.605,111580.1,111580.0,7.028]
["binance-futures","BTCUSDT",1757379802645,17.78,111572.7,111572.6,2.196]
["binance-futures","BTCUSDT",1757379860672,5.872,111534.7,111534.6,3.226]
["binance-futures","BTCUSDT",1757379871899,8.213,111534.7,111534.6,0.754]
["binance-futures","BTCUSDT",1757379939838,3.251,111589.1,111589.0,17.565]
["binance-futures","BTCUSDT",1757379960222,26.945,111596.9,111596.8,0.027]
["binance-futures","BTCUSDT",1757380021002,0.451,111681.8,111681.7,18.214]
["binance-futures","BTCUSDT",1757380040360,1.991,111680.1,111680.0,5.374]
["binance-futures","BTCUSDT",1757380101972,23.316,111676.5,111676.4,1.587]
["binance-futures","BTCUSDT",1757380122287,12.473,111650.1,111650.0,3.225]
["binance-futures","BTCUSDT",1757380160637,5.891,111650.1,111650.0,4.56]
["binance-futures","BTCUSDT",1757380206012,21.462,111616.1,111616.0,0.101]
["binance-futures","BTCUSDT",1757380264066,15.61,111588.6,111588.5,4.006]
["binance-futures","BTCUSDT",1757380283325,20.234,111580.1,111580.0,0.856]
["binance-futures","BTCUSDT",1757380340347,18.326,111549.9,111549.8,5.111]
["binance-futures","BTCUSDT",1757380359289,5.018,111557.0,111556.9,12.25]
["binance-futures","BTCUSDT",1757380415840,3.292,111560.8,111560.7,10.153]
["binance-futures","BTCUSDT",1757380454619,16.945,111528.1,111528.0,2.64]
["binance-futures","BTCUSDT",1757380494365,9.012,111513.2,111513.1,3.409]
["binance-futures","BTCUSDT",1757380513449,9.285,111473.6,111473.5,2.429]
["binance-futures","BTCUSDT",1757380571844,3.883,111460.3,111460.2,13.908]
["binance-futures","BTCUSDT",1757380591418,6.674,111460.3,111460.2,7.306]
["binance-futures","BTCUSDT",1757380648525,22.046,111445.0,111444.9,5.491]
["binance-futures","BTCUSDT",1757380667486,4.835,111410.4,111410.3,6.657]
["binance-futures","BTCUSDT",1757380710544,7.035,111388.1,111388.0,4.151]
["binance-futures","BTCUSDT",1757380743909,9.841,111394.7,111394.6,5.794]
["binance-futures","BTCUSDT",1757380801255,3.178,111400.0,111399.9,28.845]
["binance-futures","BTCUSDT",1757380819082,7.623,111424.2,111424.1,15.828]
["binance-futures","BTCUSDT",1757380876245,7.868,111362.8,111362.7,2.407]
["binance-futures","BTCUSDT",1757380895803,2.433,111345.6,111345.5,24.977]
["binance-futures","BTCUSDT",1757380931353,0.752,111380.1,111380.0,11.702]
["binance-futures","BTCUSDT",1757380972531,6.005,111423.4,111423.3,6.384]
["binance-futures","BTCUSDT",1757381030342,10.885,111446.7,111446.6,2.904]
["binance-futures","BTCUSDT",1757381049421,25.719,111413.2,111413.1,0.081]
["binance-futures","BTCUSDT",1757381116075,16.453,111356.3,111356.2,1.911]
["binance-futures","BTCUSDT",1757381135255,15.894,111351.2,111351.1,2.326]
["binance-futures","BTCUSDT",1757381196209,16.035,111343.9,111343.8,2.653]
["binance-futures","BTCUSDT",1757381237861,20.776,111234.2,111234.1,6.353]
["binance-futures","BTCUSDT",1757381274062,21.037,111304.2,111304.1,2.029]
["binance-futures","BTCUSDT",1757381294258,20.569,111279.1,111279.0,1.724]
["binance-futures","BTCUSDT",1757381353911,24.864,111317.3,111317.2,0.367]
["binance-futures","BTCUSDT",1757381373680,0.452,111337.8,111337.7,31.374]
["binance-futures","BTCUSDT",1757381432247,9.365,111284.1,111284.0,0.854]
["binance-futures","BTCUSDT",1757381451272,15.409,111290.5,111290.4,0.808]
["binance-futures","BTCUSDT",1757381515912,8.608,111300.0,111299.9,0.88]
["binance-futures","BTCUSDT",1757381528446,11.046,111260.0,111259.9,8.946]
["binance-futures","BTCUSDT",1757381585806,13.279,111275.0,111273.5,0.002]
["binance-futures","BTCUSDT",1757381606230,0.067,111287.2,111287.1,31.239]
["binance-futures","BTCUSDT",1757381662675,35.039,111305.3,111305.2,0.06]
["binance-futures","BTCUSDT",1757381681176,2.497,111330.0,111329.9,17.094]
["binance-futures","BTCUSDT",1757381739479,4.439,111317.5,111317.4,6.742]
["binance-futures","BTCUSDT",1757381770930,5.975,111324.8,111324.7,14.965]
["binance-futures","BTCUSDT",1757381816512,23.596,111300.1,111300.0,2.119]
["binance-futures","BTCUSDT",1757381834920,0.281,111306.9,111306.8,19.348]
["binance-futures","BTCUSDT",1757381892437,14.597,111280.4,111280.3,4.787]
["binance-futures","BTCUSDT",1757381912583,14.712,111280.4,111280.3,1.745]
["binance-futures","BTCUSDT",1757381971674,7.919,111253.4,111253.3,6.54]
["binance-futures","BTCUSDT",1757381989834,3.98,111253.4,111253.3,9.639]
["binance-futures","BTCUSDT",1757382025381,1.288,111300.0,111299.9,26.569]
["binance-futures","BTCUSDT",1757382065111,6.148,111310.9,111310.8,4.35]
["binance-futures","BTCUSDT",1757382121534,20.063,111402.3,111402.2,12.594]
["binance-futures","BTCUSDT",1757382140386,22.257,111399.2,111399.1,0.281]
["binance-futures","BTCUSDT",1757382199132,0.093,111424.0,111423.9,26.638]
["binance-futures","BTCUSDT",1757382218819,0.928,111438.9,111438.8,14.866]
["binance-futures","BTCUSDT",1757382247238,2.1,111403.7,111403.6,9.074]
["binance-futures","BTCUSDT",1757382298293,0.588,111415.8,111415.7,15.144]
["binance-futures","BTCUSDT",1757382359963,5.863,111405.5,111405.4,1.229]
["binance-futures","BTCUSDT",1757382381109,13.385,111391.2,111391.1,0.194]
["binance-futures","BTCUSDT",1757382443379,13.376,111372.4,111372.3,0.21]
["binance-futures","BTCUSDT",1757382464535,12.66,111350.1,111350.0,1.176]
["binance-futures","BTCUSDT",1757382523989,0.013,111344.3,111344.2,21.783]
["binance-futures","BTCUSDT",1757382561663,0.363,111317.2,111317.1,17.256]
["binance-futures","BTCUSDT",1757382606694,1.374,111315.2,111315.1,16.927]
["binance-futures","BTCUSDT",1757382626669,0.058,111336.5,111336.4,28.036]
["binance-futures","BTCUSDT",1757382686852,2.641,111399.8,111399.7,7.909]
["binance-futures","BTCUSDT",1757382708995,4.046,111416.9,111416.8,3.311]
["binance-futures","BTCUSDT",1757382775166,1.037,111429.8,111429.7,12.469]
["binance-futures","BTCUSDT",1757382795642,31.699,111439.9,111439.8,0.112]
["binance-futures","BTCUSDT",1757382859568,18.088,111400.2,111400.1,1.618]
["binance-futures","BTCUSDT",1757382881140,0.161,111413.5,111413.4,42.309]
["binance-futures","BTCUSDT",1757382945075,25.912,111355.8,111355.7,5.701]
["binance-futures","BTCUSDT",1757382966499,31.485,111355.8,111355.7,3.31]
["binance-futures","BTCUSDT",1757383028660,6.93,111376.2,111376.1,5.626]
["binance-futures","BTCUSDT",1757383049296,3.893,111380.0,111379.9,5.268]
["binance-futures","BTCUSDT",1757383117182,0.458,111354.7,111354.6,19.151]
["binance-futures","BTCUSDT",1757383143722,11.2,111356.9,111356.8,3.157]
["binance-futures","BTCUSDT",1757383201584,1.212,111313.6,111313.5,16.756]
["binance-futures","BTCUSDT",1757383222071,0.304,111313.6,111313.5,16.844]
["binance-futures","BTCUSDT",1757383284636,8.362,111333.7,111333.6,1.523]
["binance-futures","BTCUSDT",1757383305497,6.511,111329.7,111329.6,4.648]
["binance-futures","BTCUSDT",1757383369845,1.534,111318.0,111317.9,17.099]
["binance-futures","BTCUSDT",1757383393125,3.943,111318.0,111317.9,1.758]
["binance-futures","BTCUSDT",1757383465967,13.058,111303.1,111303.0,0.218]
["binance-futures","BTCUSDT",1757383476277,7.975,111280.1,111280.0,3.72]
["binance-futures","BTCUSDT",1757383541523,2.818,111266.1,111266.0,7.355]
["binance-futures","BTCUSDT",1757383562288,18.508,111266.1,111266.0,7.492]
["binance-futures","BTCUSDT",1757383622079,14.531,111200.1,111200.0,4.004]
["binance-futures","BTCUSDT",1757383641770,6.949,111200.0,111199.9,3.504]
["binance-futures","BTCUSDT",1757383701385,7.181,111172.7,111172.6,3.938]
["binance-futures","BTCUSDT",1757383715492,5.394,111150.1,111150.0,35.891]
["binance-futures","BTCUSDT",1757383783404,0.078,111207.4,111207.3,22.924]
["binance-futures","BTCUSDT",1757383802239,4.112,111268.3,111268.2,4.986]
["binance-futures","BTCUSDT",1757383863481,10.12,111256.6,111256.5,4.065]
["binance-futures","BTCUSDT",1757383882414,14.041,111256.7,111256.6,0.327]
["binance-futures","BTCUSDT",1757383945239,18.237,111247.3,111247.2,0.683]
["binance-futures","BTCUSDT",1757383973356,2.408,111263.5,111263.4,5.069]
["binance-futures","BTCUSDT",1757384029703,3.836,111275.1,111275.0,2.605]
["binance-futures","BTCUSDT",1757384050846,4.462,111255.9,111255.8,9.478]
["binance-futures","BTCUSDT",1757384112345,7.78,111180.1,111180.0,5.66]
["binance-futures","BTCUSDT",1757384132454,6.758,111180.1,111180.0,4.43]
["binance-futures","BTCUSDT",1757384192780,21.556,111204.7,111204.6,0.437]
["binance-futures","BTCUSDT",1757384212426,13.266,111173.8,111173.7,3.373]
["binance-futures","BTCUSDT",1757384264736,0.807,111220.6,111220.5,19.111]
["binance-futures","BTCUSDT",1757384294720,1.093,111238.4,111238.3,13.566]
["binance-futures","BTCUSDT",1757384357008,1.132,111288.3,111288.2,12.356]
["binance-futures","BTCUSDT",1757384379249,6.441,111290.0,111289.9,15.08]
["binance-futures","BTCUSDT",1757384439501,31.564,111211.2,111211.1,0.116]
["binance-futures","BTCUSDT",1757384458822,13.299,111194.4,111194.3,0.634]
["binance-futures","BTCUSDT",1757384521571,6.625,111164.0,111163.9,5.326]
["binance-futures","BTCUSDT",1757384538361,10.149,111157.9,111157.8,4.401]
["binance-futures","BTCUSDT",1757384602326,17.302,111078.8,111078.7,0.151]
["binance-futures","BTCUSDT",1757384621508,6.938,111089.2,111088.5,0.004]
["binance-futures","BTCUSDT",1757384681503,0.02,111140.7,111140.6,33.844]
["binance-futures","BTCUSDT",1757384701880,3.645,111123.1,111123.0,7.122]
["binance-futures","BTCUSDT",1757384761156,7.337,111160.0,111159.9,6.686]
["binance-futures","BTCUSDT",1757384780698,5.259,111153.3,111153.2,5.838]
["binance-futures","BTCUSDT",1757384841999,1.179,111175.2,111175.1,7.257]
["binance-futures","BTCUSDT",1757384859012,1.26,111228.6,111228.5,21.783]
["binance-futures","BTCUSDT",1757384919412,2.456,111279.6,111279.5,16.311]
["binance-futures","BTCUSDT",1757384939210,5.772,111243.3,111243.2,5.142]
["binance-futures","BTCUSDT",1757385000723,23.182,111263.8,111263.7,0.31]
["binance-futures","BTCUSDT",1757385020226,14.198,111195.3,111195.2,1.059]
["binance-futures","BTCUSDT",1757385083393,0.412,111247.0,111246.9,27.906]
["binance-futures","BTCUSDT",1757385130739,4.253,111300.0,111299.9,10.303]
["binance-futures","BTCUSDT",1757385166439,5.63,111305.8,111305.7,1.293]
["binance-futures","BTCUSDT",1757385186685,24.382,111270.1,111270.0,0.525]
["binance-futures","BTCUSDT",1757385247454,0.36,111275.9,111275.8,36.209]
["binance-futures","BTCUSDT",1757385266538,0.43,111277.9,111277.8,9.524]
["binance-futures","BTCUSDT",1757385329543,16.806,111305.8,111305.7,0.094]
["binance-futures","BTCUSDT",1757385350481,4.527,111316.0,111315.9,5.423]
["binance-futures","BTCUSDT",1757385402649,6.479,111350.0,111349.9,6.792]
["binance-futures","BTCUSDT",1757385432179,14.645,111354.6,111354.5,4.463]
["binance-futures","BTCUSDT",1757385494258,3.287,111356.8,111356.7,6.968]
["binance-futures","BTCUSDT",1757385515984,13.414,111355.6,111355.5,0.986]
["binance-futures","BTCUSDT",1757385580276,3.947,111309.9,111309.8,1.545]
["binance-futures","BTCUSDT",1757385601022,19.116,111345.2,111345.1,0.122]
["binance-futures","BTCUSDT",1757385645154,1.461,111320.5,111320.4,24.453]
["binance-futures","BTCUSDT",1757385680979,15.816,111399.8,111399.7,0.685]
["binance-futures","BTCUSDT",1757385742275,5.53,111327.6,111327.5,7.759]
["binance-futures","BTCUSDT",1757385763998,0.545,111357.9,111357.8,9.858]
["binance-futures","BTCUSDT",1757385828614,5.693,111343.1,111343.0,8.684]
["binance-futures","BTCUSDT",1757385851021,8.296,111377.2,111377.1,14.246]
["binance-futures","BTCUSDT",1757385913910,16.869,111317.9,111317.8,2.427]
["binance-futures","BTCUSDT",1757385963703,5.381,111318.9,111318.8,4.896]
["binance-futures","BTCUSDT",1757385994615,6.214,111318.9,111318.8,5.992]
["binance-futures","BTCUSDT",1757386015779,9.173,111302.0,111301.9,2.954]
["binance-futures","BTCUSDT",1757386075646,1.448,111236.4,111236.3,24.766]
["binance-futures","BTCUSDT",1757386095235,1.821,111224.8,111224.7,23.121]
["binance-futures","BTCUSDT",1757386153462,14.91,111249.7,111249.6,0.122]
["binance-futures","BTCUSDT",1757386173208,3.929,111250.0,111249.9,4.762]
["binance-futures","BTCUSDT",1757386229524,11.516,111211.1,111211.0,2.347]
["binance-futures","BTCUSDT",1757386255635,2.871,111251.5,111251.4,6.568]
["binance-futures","BTCUSDT",1757386318188,22.444,111182.4,111182.3,0.157]
["binance-futures","BTCUSDT",1757386338280,20.65,111176.9,111176.8,4.229]
["binance-futures","BTCUSDT",1757386398950,11.714,111246.9,111246.8,1.649]
["binance-futures","BTCUSDT",1757386420831,9.013,111274.8,111274.7,1.954]
["binance-futures","BTCUSDT",1757386484066,1.999,111253.1,111253.0,9.267]
["binance-futures","BTCUSDT",1757386523202,18.033,111200.1,111200.0,11.491]
["binance-futures","BTCUSDT",1757386566196,8.972,111224.3,111224.2,19.291]
["binance-futures","BTCUSDT",1757386585726,14.18,111268.7,111268.6,0.552]
["binance-futures","BTCUSDT",1757386651005,8.722,111290.1,111290.0,10.74]
["binance-futures","BTCUSDT",1757386671850,12.836,111290.1,111290.0,4.74]
["binance-futures","BTCUSDT",1757386737397,10.658,111286.2,111286.1,9.7]
["binance-futures","BTCUSDT",1757386760202,11.973,111285.8,111285.7,10.227]
["binance-futures","BTCUSDT",1757386805389,11.458,111276.7,111276.6,11.781]
["binance-futures","BTCUSDT",1757386842171,9.269,111229.7,111229.6,11.818]
["binance-futures","BTCUSDT",1757386902875,7.549,111204.2,111204.1,9.983]
["binance-futures","BTCUSDT",1757386923145,4.46,111226.2,111226.1,13.198]
["binance-futures","BTCUSDT",1757386984210,8.208,111304.3,111304.2,9.86]
["binance-futures","BTCUSDT",1757387003642,13.14,111306.0,111305.9,0.312]
["binance-futures","BTCUSDT",1757387063653,2.66,111304.4,111304.3,11.435]
["binance-futures","BTCUSDT",1757387114121,8.036,111290.3,111290.2,6.557]
["binance-futures","BTCUSDT",1757387147847,4.997,111280.1,111280.0,11.092]
["binance-futures","BTCUSDT",1757387169709,25.009,111250.1,111250.0,7.124]
["binance-futures","BTCUSDT",1757387233721,13.424,111249.6,111249.5,3.748]
["binance-futures","BTCUSDT",1757387255315,3.919,111258.8,111258.7,22.431]
["binance-futures","BTCUSDT",1757387317717,5.937,111344.4,111344.3,26.988]
["binance-futures","BTCUSDT",1757387359606,0.623,111320.5,111320.4,36.939]
["binance-futures","BTCUSDT",1757387401349,8.617,111349.9,111349.8,13.987]
["binance-futures","BTCUSDT",1757387421193,37.397,111347.2,111347.1,10.937]
["binance-futures","BTCUSDT",1757387481689,19.181,111384.3,111384.2,11.669]
["binance-futures","BTCUSDT",1757387504421,17.57,111384.3,111384.2,15.381]
["binance-futures","BTCUSDT",1757387564073,5.839,111412.7,111412.6,13.551]
["binance-futures","BTCUSDT",1757387584930,1.1,111421.7,111421.6,48.844]
["binance-futures","BTCUSDT",1757387630496,8.074,111406.4,111406.3,19.071]
["binance-futures","BTCUSDT",1757387665159,4.613,111410.3,111410.2,15.362]
["binance-futures","BTCUSDT",1757387725446,12.739,111425.1,111425.0,34.483]
["binance-futures","BTCUSDT",1757387745632,17.543,111425.1,111425.0,9.005]
["binance-futures","BTCUSDT",1757387805502,8.804,111428.5,111428.4,10.437]
["binance-futures","BTCUSDT",1757387826623,0.256,111455.0,111454.9,22.526]
["binance-futures","BTCUSDT",1757387888253,3.864,111447.2,111447.1,27.466]
["binance-futures","BTCUSDT",1757387920448,14.347,111440.9,111440.8,4.302]
["binance-futures","BTCUSDT",1757387973658,33.788,111416.8,111416.7,4.807]
["binance-futures","BTCUSDT",1757387993661,8.353,111422.9,111422.8,22.482]
["binance-futures","BTCUSDT",1757388058321,42.167,111390.1,111390.0,0.223]
["binance-futures","BTCUSDT",1757388079137,33.431,111380.0,111379.9,7.904]
["binance-futures","BTCUSDT",1757388143965,14.808,111373.3,111373.2,9.208]
["binance-futures","BTCUSDT",1757388166285,28.193,111369.6,111369.5,8.973]
["binance-futures","BTCUSDT",1757388245582,15.945,111376.6,111376.5,6.975]
["binance-futures","BTCUSDT",1757388249722,17.483,111376.6,111376.5,8.271]
["binance-futures","BTCUSDT",1757388310975,29.334,111400.1,111400.0,36.474]
["binance-futures","BTCUSDT",1757388331887,14.24,111400.1,111400.0,41.459]
["binance-futures","BTCUSDT",1757388392806,14.42,111468.7,111468.6,6.07]
["binance-futures","BTCUSDT",1757388412882,17.477,111463.2,111463.1,2.65]
["binance-futures","BTCUSDT",1757388471629,3.8,111472.8,111472.7,18.174]
["binance-futures","BTCUSDT",1757388514053,30.299,111503.3,111503.2,7.503]
["binance-futures","BTCUSDT",1757388552104,18.464,111503.3,111503.2,12.481]
["binance-futures","BTCUSDT",1757388572457,16.071,111503.3,111503.2,8.859]
["binance-futures","BTCUSDT",1757388632134,6.273,111513.3,111513.2,13.211]
["binance-futures","BTCUSDT",1757388651522,19.31,111487.0,111486.9,5.972]
["binance-futures","BTCUSDT",1757388712363,9.291,111502.2,111502.1,31.654]
["binance-futures","BTCUSDT",1757388744922,6.909,111490.4,111490.3,18.623]
["binance-futures","BTCUSDT",1757388793322,19.998,111490.1,111490.0,3.4]
["binance-futures","BTCUSDT",1757388815109,18.338,111485.3,111485.2,8.941]
["binance-futures","BTCUSDT",1757388876474,18.648,111470.0,111469.9,8.82]
["binance-futures","BTCUSDT",1757388896879,17.607,111470.0,111469.9,9.521]
["binance-futures","BTCUSDT",1757388957330,17.05,111459.1,111459.0,13.374]
["binance-futures","BTCUSDT",1757388976463,18.694,111459.1,111459.0,6.931]
["binance-futures","BTCUSDT",1757389015807,18.187,111459.1,111459.0,12.273]
["binance-futures","BTCUSDT",1757389057487,8.047,111513.4,111513.3,20.341]
["binance-futures","BTCUSDT",1757389118982,18.216,111522.9,111522.8,7.623]
["binance-futures","BTCUSDT",1757389139923,11.599,111522.9,111522.8,13.998]
["binance-futures","BTCUSDT",1757389200086,8.774,111522.9,111522.8,20.319]
["binance-futures","BTCUSDT",1757389219303,26.818,111540.0,111539.9,41.904]
["binance-futures","BTCUSDT",1757389280194,27.929,111550.0,111549.9,24.385]
["binance-futures","BTCUSDT",1757389302789,26.725,111550.0,111549.9,23.886]
["binance-futures","BTCUSDT",1757389358612,3.308,111577.5,111577.4,26.977]
["binance-futures","BTCUSDT",1757389378496,11.315,111581.8,111581.7,16.072]
["binance-futures","BTCUSDT",1757389436821,20.823,111621.8,111621.7,7.331]
["binance-futures","BTCUSDT",1757389456676,5.855,111577.5,111577.4,24.427]
["binance-futures","BTCUSDT",1757389513939,4.761,111574.9,111574.8,33.488]
["binance-futures","BTCUSDT",1757389534703,33.746,111569.7,111569.6,5.282]
["binance-futures","BTCUSDT",1757389602991,20.095,111530.3,111530.2,8.724]
["binance-futures","BTCUSDT",1757389614634,21.327,111530.3,111530.2,6.13]
["binance-futures","BTCUSDT",1757389674709,6.241,111640.0,111639.9,18.559]
["binance-futures","BTCUSDT",1757389694032,12.036,111640.0,111639.9,15.367]
["binance-futures","BTCUSDT",1757389755230,11.719,111645.5,111645.4,13.645]
["binance-futures","BTCUSDT",1757389776026,14.968,111644.5,111644.4,2.752]
["binance-futures","BTCUSDT",1757389838518,19.203,111621.8,111621.7,15.811]
["binance-futures","BTCUSDT",1757389873204,11.658,111664.7,111664.6,21.012]
["binance-futures","BTCUSDT",1757389921334,20.394,111682.9,111682.8,4.665]
["binance-futures","BTCUSDT",1757389941311,11.842,111682.9,111682.8,7.965]
["binance-futures","BTCUSDT",1757390000643,6.504,111686.0,111685.9,16.339]
["binance-futures","BTCUSDT",1757390021574,14.763,111686.0,111685.9,4.563]
["binance-futures","BTCUSDT",1757390086107,7.129,111673.3,111673.2,22.478]
["binance-futures","BTCUSDT",1757390105125,22.868,111660.1,111660.0,14.124]
["binance-futures","BTCUSDT",1757390161326,28.41,111654.5,111654.4,4.94]
["binance-futures","BTCUSDT",1757390184194,31.22,111637.1,111637.0,0.163]
["binance-futures","BTCUSDT",1757390246524,2.619,111662.0,111661.9,37.94]
["binance-futures","BTCUSDT",1757390268922,4.189,111666.0,111665.9,23.759]
["binance-futures","BTCUSDT",1757390331962,5.935,111668.6,111668.5,16.0]
["binance-futures","BTCUSDT",1757390397829,31.447,111657.7,111657.6,5.281]
["binance-futures","BTCUSDT",1757390428051,13.378,111634.2,111634.1,15.649]
["binance-futures","BTCUSDT",1757390477222,17.808,111627.0,111626.9,4.741]
["binance-futures","BTCUSDT",1757390496399,14.096,111632.4,111632.3,4.177]
["binance-futures","BTCUSDT",1757390558679,0.995,111614.9,111614.8,22.516]
["binance-futures","BTCUSDT",1757390578388,7.221,111627.0,111626.9,23.325]
["binance-futures","BTCUSDT",1757390600633,15.91,111627.0,111626.9,1.654]
["binance-futures","BTCUSDT",1757390664366,32.957,111618.3,111618.2,4.638]
["binance-futures","BTCUSDT",1757390726035,33.709,111598.9,111598.8,3.055]
["binance-futures","BTCUSDT",1757390754728,32.907,111583.7,111583.6,4.668]
["binance-futures","BTCUSDT",1757390818756,30.404,111581.0,111580.9,0.285]
["binance-futures","BTCUSDT",1757390839479,18.33,111579.9,111579.8,3.081]
["binance-futures","BTCUSDT",1757390903109,17.883,111620.2,111620.1,6.205]
["binance-futures","BTCUSDT",1757390923474,1.547,111627.0,111626.9,31.86]
["binance-futures","BTCUSDT",1757390991025,5.563,111589.7,111589.6,29.037]
["binance-futures","BTCUSDT",1757391012483,20.987,111585.1,111585.0,9.758]
["binance-futures","BTCUSDT",1757391077914,23.373,111660.0,111659.9,8.453]
["binance-futures","BTCUSDT",1757391099048,8.347,111686.0,111685.9,8.506]
["binance-futures","BTCUSDT",1757391161416,19.631,111720.1,111720.0,10.744]
["binance-futures","BTCUSDT",1757391183990,12.473,111709.1,111709.0,9.984]
["binance-futures","BTCUSDT",1757391247490,13.492,111700.1,111700.0,4.7]
["binance-futures","BTCUSDT",1757391267305,9.52,111700.1,111700.0,11.426]
["binance-futures","BTCUSDT",1757391292555,9.287,111700.1,111700.0,11.292]
["binance-futures","BTCUSDT",1757391346904,1.138,111738.6,111738.5,25.202]
["binance-futures","BTCUSDT",1757391408338,15.302,111762.2,111762.1,5.401]
["binance-futures","BTCUSDT",1757391427106,1.221,111799.0,111798.9,14.831]
["binance-futures","BTCUSDT",1757391484203,19.416,111827.7,111827.6,13.425]
["binance-futures","BTCUSDT",1757391504349,20.062,111806.6,111806.5,7.691]
["binance-futures","BTCUSDT",1757391568743,9.812,111806.7,111806.6,6.099]
["binance-futures","BTCUSDT",1757391578468,8.109,111850.1,111850.0,28.024]
["binance-futures","BTCUSDT",1757391646639,2.455,111967.2,111967.1,25.147]
["binance-futures","BTCUSDT",1757391664379,4.619,112060.9,112060.8,16.856]
["binance-futures","BTCUSDT",1757391722049,7.519,111999.8,111999.7,9.57]
["binance-futures","BTCUSDT",1757391742495,21.403,111999.7,111999.6,0.168]
["binance-futures","BTCUSDT",1757391804620,26.84,111905.4,111905.3,4.934]
["binance-futures","BTCUSDT",1757391826156,7.153,111895.3,111895.2,22.221]
["binance-futures","BTCUSDT",1757391889376,12.414,111892.8,111892.7,1.939]
["binance-futures","BTCUSDT",1757391918922,13.384,111883.8,111883.7,1.379]
["binance-futures","BTCUSDT",1757391990325,29.513,111876.4,111876.3,1.975]
["binance-futures","BTCUSDT",1757392013370,33.095,111865.4,111865.3,0.188]
["binance-futures","BTCUSDT",1757392089259,8.673,111868.7,111868.6,10.701]
["binance-futures","BTCUSDT",1757392116283,7.329,111913.9,111913.8,8.248]
["binance-futures","BTCUSDT",1757392181858,5.469,111922.8,111922.7,9.362]
["binance-futures","BTCUSDT",1757392221219,3.843,111903.7,111903.6,13.559]
["binance-futures","BTCUSDT",1757392292065,15.796,111934.4,111934.3,3.533]
["binance-futures","BTCUSDT",1757392314938,2.732,111974.0,111973.9,11.231]
["binance-futures","BTCUSDT",1757392380447,11.141,111938.4,111938.3,5.119]
["binance-futures","BTCUSDT",1757392402509,0.172,111938.9,111938.8,35.918]
["binance-futures","BTCUSDT",1757392484303,5.92,111938.6,111938.5,8.892]
["binance-futures","BTCUSDT",1757392497053,3.098,111939.2,111939.1,15.373]
["binance-futures","BTCUSDT",1757392579035,15.987,111908.4,111908.3,2.939]
["binance-futures","BTCUSDT",1757392601426,6.473,111894.5,111894.4,14.571]
["binance-futures","BTCUSDT",1757392684425,3.491,111900.0,111899.9,12.007]
["binance-futures","BTCUSDT",1757392714507,13.883,111903.6,111903.5,8.396]
["binance-futures","BTCUSDT",1757392794956,11.17,111895.3,111895.2,4.516]
["binance-futures","BTCUSDT",1757392816897,10.899,111895.3,111895.2,3.419]
["binance-futures","BTCUSDT",1757392878589,12.461,111883.3,111883.2,1.761]
["binance-futures","BTCUSDT",1757392903781,14.227,111861.9,111861.8,5.93]
["binance-futures","BTCUSDT",1757392965536,8.131,111873.0,111872.9,2.847]
["binance-futures","BTCUSDT",1757392989238,8.205,111873.0,111872.9,3.905]
["binance-futures","BTCUSDT",1757393056796,14.021,111877.1,111877.0,2.272]
["binance-futures","BTCUSDT",1757393080183,11.089,111877.1,111877.0,4.585]
["binance-futures","BTCUSDT",1757393145271,11.797,111858.7,111858.6,5.32]
["binance-futures","BTCUSDT",1757393189205,28.814,111858.7,111858.6,2.183]
["binance-futures","BTCUSDT",1757393232303,4.937,111895.8,111895.7,22.719]
["binance-futures","BTCUSDT",1757393256088,5.473,111895.8,111895.7,16.735]
["binance-futures","BTCUSDT",1757393319738,6.34,111816.8,111816.7,12.261]
["binance-futures","BTCUSDT",1757393341224,12.467,111820.0,111819.9,9.394]
["binance-futures","BTCUSDT",1757393409462,8.669,111854.2,111854.1,13.96]
["binance-futures","BTCUSDT",1757393431322,11.279,111854.2,111854.1,11.477]
["binance-futures","BTCUSDT",1757393484146,9.441,111722.0,111721.9,11.483]
["binance-futures","BTCUSDT",1757393518501,1.378,111787.5,111787.4,24.78]
["binance-futures","BTCUSDT",1757393583335,6.103,111839.7,111839.6,7.161]
["binance-futures","BTCUSDT",1757393605503,8.762,111880.0,111879.9,5.597]
["binance-futures","BTCUSDT",1757393669319,4.396,111999.9,111999.8,6.909]
["binance-futures","BTCUSDT",1757393689244,14.4,111973.7,111973.6,4.135]
["binance-futures","BTCUSDT",1757393751172,3.376,111986.4,111986.3,11.677]
["binance-futures","BTCUSDT",1757393763640,33.542,111977.1,111977.0,176.768]
["binance-futures","BTCUSDT",1757393831579,25.199,112025.2,112025.1,2.811]
["binance-futures","BTCUSDT",1757393853541,21.143,112016.1,112016.0,10.321]
["binance-futures","BTCUSDT",1757393912897,5.407,112028.4,112028.3,18.91]
["binance-futures","BTCUSDT",1757393932059,21.835,112012.6,112012.5,3.748]
["binance-futures","BTCUSDT",1757393994631,15.805,111979.9,111979.8,10.046]
["binance-futures","BTCUSDT",1757393998826,15.561,111979.9,111979.8,10.388]
["binance-futures","BTCUSDT",1757394073956,20.651,111977.1,111977.0,161.579]
["binance-futures","BTCUSDT",1757394095523,12.532,111977.1,111977.0,159.562]
["binance-futures","BTCUSDT",1757394158942,23.427,112000.1,112000.0,8.79]
["binance-futures","BTCUSDT",1757394180647,11.181,112000.1,112000.0,16.418]
["binance-futures","BTCUSDT",1757394239930,1.026,112015.2,112015.1,26.206]
["binance-futures","BTCUSDT",1757394258113,6.349,112019.4,112019.3,13.68]
["binance-futures","BTCUSDT",1757394307737,19.102,111984.1,111984.0,3.843]
["binance-futures","BTCUSDT",1757394335906,4.261,111989.9,111989.8,28.854]
["binance-futures","BTCUSDT",1757394401082,9.745,111995.1,111995.0,12.798]
["binance-futures","BTCUSDT",1757394422301,22.012,112000.7,112000.6,3.909]
["binance-futures","BTCUSDT",1757394483570,20.878,111944.8,111944.7,4.02]
["binance-futures","BTCUSDT",1757394506379,21.097,111944.8,111944.7,5.821]
["binance-futures","BTCUSDT",1757394566432,16.164,111917.2,111917.1,6.124]
["binance-futures","BTCUSDT",1757394605730,21.412,111907.2,111907.1,4.036]
["binance-futures","BTCUSDT",1757394654763,12.299,111910.7,111910.6,2.72]
["binance-futures","BTCUSDT",1757394675349,14.899,111900.1,111900.0,3.844]
["binance-futures","BTCUSDT",1757394743029,8.79,111852.4,111852.3,8.235]
["binance-futures","BTCUSDT",1757394763433,27.099,111852.4,111852.3,5.927]
["binance-futures","BTCUSDT",1757394825702,25.187,111823.2,111823.1,0.662]
["binance-futures","BTCUSDT",1757394845761,28.631,111809.9,111809.8,9.006]
["binance-futures","BTCUSDT",1757394889345,6.51,111836.5,111836.4,11.278]
["binance-futures","BTCUSDT",1757394933021,10.194,111872.2,111872.1,5.96]
["binance-futures","BTCUSDT",1757395000960,0.235,111813.6,111813.5,46.792]
["binance-futures","BTCUSDT",1757395025317,5.387,111813.8,111813.7,16.216]
["binance-futures","BTCUSDT",1757395092894,9.901,111875.1,111875.0,3.154]
["binance-futures","BTCUSDT",1757395115517,5.847,111864.5,111864.4,14.381]
["binance-futures","BTCUSDT",1757395185202,4.248,111864.5,111864.4,14.836]
["binance-futures","BTCUSDT",1757395235342,5.177,111875.0,111874.9,8.081]
["binance-futures","BTCUSDT",1757395277431,3.41,111889.5,111889.4,21.012]
["binance-futures","BTCUSDT",1757395299567,8.944,111882.2,111878.8,0.002]
["binance-futures","BTCUSDT",1757395370595,4.357,111850.2,111850.1,9.286]
["binance-futures","BTCUSDT",1757395393593,17.608,111821.9,111821.8,2.819]
["binance-futures","BTCUSDT",1757395458552,4.829,111804.8,111804.7,17.655]
["binance-futures","BTCUSDT",1757395499182,8.853,111828.3,111828.2,3.191]
["binance-futures","BTCUSDT",1757395546980,7.889,111800.2,111800.1,9.881]
["binance-futures","BTCUSDT",1757395568496,22.163,111820.9,111820.8,3.329]
["binance-futures","BTCUSDT",1757395633927,21.4,111833.9,111833.8,0.825]
["binance-futures","BTCUSDT",1757395658542,11.694,111833.1,111833.0,9.969]
["binance-futures","BTCUSDT",1757395724967,6.489,111879.6,111879.5,13.176]
["binance-futures","BTCUSDT",1757395747615,8.085,111883.8,111883.7,16.051]
["binance-futures","BTCUSDT",1757395794313,5.103,111915.1,111915.0,18.006]
["binance-futures","BTCUSDT",1757395832981,4.031,111936.2,111936.1,10.456]
["binance-futures","BTCUSDT",1757395895842,24.204,111926.4,111926.3,3.894]
["binance-futures","BTCUSDT",1757395919427,8.211,111931.9,111931.8,2.928]
["binance-futures","BTCUSDT",1757395987732,3.058,111962.5,111962.4,10.226]
["binance-futures","BTCUSDT",1757396007885,11.354,111974.4,111974.3,5.443]
["binance-futures","BTCUSDT",1757396071531,4.107,111977.7,111977.6,10.809]
["binance-futures","BTCUSDT",1757396101102,3.643,111986.0,111985.9,12.648]
["binance-futures","BTCUSDT",1757396164967,24.048,111960.1,111960.0,7.05]
["binance-futures","BTCUSDT",1757396186832,24.87,111960.1,111960.0,8.005]
["binance-futures","BTCUSDT",1757396253430,24.507,111927.1,111927.0,5.35]
["binance-futures","BTCUSDT",1757396276620,26.308,111921.3,111921.2,3.148]
["binance-futures","BTCUSDT",1757396348728,13.245,111934.1,111934.0,4.909]
["binance-futures","BTCUSDT",1757396373265,11.21,111939.8,111939.7,14.017]
["binance-futures","BTCUSDT",1757396406690,20.676,111931.4,111931.3,3.557]
["binance-futures","BTCUSDT",1757396458088,31.382,111903.2,111903.1,2.692]
["binance-futures","BTCUSDT",1757396523964,5.067,111904.2,111904.1,17.835]
["binance-futures","BTCUSDT",1757396545526,3.573,111928.6,111928.5,13.435]
["binance-futures","BTCUSDT",1757396612965,27.242,111927.2,111927.1,4.804]
["binance-futures","BTCUSDT",1757396636579,0.956,111932.3,111932.2,19.88]
["binance-futures","BTCUSDT",1757396707009,8.622,111946.9,111946.8,4.662]
["binance-futures","BTCUSDT",1757396746624,9.202,111946.9,111946.8,7.499]
["binance-futures","BTCUSDT",1757396792414,5.354,111981.9,111981.8,24.203]
["binance-futures","BTCUSDT",1757396813452,16.979,111953.7,111953.6,7.791]
["binance-futures","BTCUSDT",1757396884978,9.478,111957.0,111956.9,9.322]
["binance-futures","BTCUSDT",1757396909702,4.938,111957.0,111956.9,9.347]
["binance-futures","BTCUSDT",1757396980461,5.546,111963.5,111963.4,20.763]
["binance-futures","BTCUSDT",1757397002005,5.75,111963.5,111963.4,20.591]
["binance-futures","BTCUSDT",1757397072613,8.039,111981.9,111981.8,13.232]
["binance-futures","BTCUSDT",1757397095512,5.379,111981.9,111981.8,16.988]
["binance-futures","BTCUSDT",1757397164661,0.846,111980.4,111980.3,27.04]
["binance-futures","BTCUSDT",1757397187201,4.069,111995.6,111995.5,12.638]
["binance-futures","BTCUSDT",1757397251637,24.663,112034.3,112034.2,3.512]
["binance-futures","BTCUSDT",1757397276509,10.391,112034.3,112034.2,9.278]
["binance-futures","BTCUSDT",1757397313848,3.305,112043.1,112043.0,12.655]
["binance-futures","BTCUSDT",1757397359937,0.428,112058.7,112058.6,27.378]
["binance-futures","BTCUSDT",1757397421639,6.032,112134.0,112133.8,0.088]
["binance-futures","BTCUSDT",1757397440572,7.599,112205.8,112205.7,6.423]
["binance-futures","BTCUSDT",1757397498239,14.096,112178.1,112178.0,11.255]
["binance-futures","BTCUSDT",1757397519383,4.403,112185.7,112185.6,14.466]
["binance-futures","BTCUSDT",1757397581831,7.921,112152.3,112152.2,8.605]
["binance-futures","BTCUSDT",1757397601672,13.635,112152.3,112152.2,5.802]
["binance-futures","BTCUSDT",1757397662144,4.458,112135.2,112135.1,21.774]
["binance-futures","BTCUSDT",1757397680708,3.101,112162.9,112162.8,27.586]
["binance-futures","BTCUSDT",1757397741762,6.556,112200.0,112199.9,18.498]
["binance-futures","BTCUSDT",1757397760922,0.37,112194.4,112194.3,24.351]
["binance-futures","BTCUSDT",1757397818495,0.289,112246.7,112246.6,31.967]
["binance-futures","BTCUSDT",1757397838259,8.792,112268.2,112268.1,5.991]
["binance-futures","BTCUSDT",1757397896759,2.613,112443.1,112443.0,15.645]
["binance-futures","BTCUSDT",1757397911582,2.136,112493.9,112493.8,26.413]
["binance-futures","BTCUSDT",1757397967309,8.087,112475.5,112475.4,19.522]
["binance-futures","BTCUSDT",1757397985902,9.204,112535.0,112534.9,10.273]
["binance-futures","BTCUSDT",1757398042177,19.881,112512.1,112512.0,4.823]
["binance-futures","BTCUSDT",1757398061271,11.901,112519.0,112518.9,6.914]
["binance-futures","BTCUSDT",1757398117004,15.176,112572.9,112572.8,6.445]
["binance-futures","BTCUSDT",1757398144591,22.276,112536.1,112536.0,4.487]
["binance-futures","BTCUSDT",1757398193665,3.317,112565.3,112565.2,19.142]
["binance-futures","BTCUSDT",1757398212002,12.665,112556.4,112556.3,6.682]
["binance-futures","BTCUSDT",1757398270322,16.528,112556.4,112556.3,4.999]
["binance-futures","BTCUSDT",1757398289770,14.982,112556.4,112556.3,8.034]
["binance-futures","BTCUSDT",1757398346895,0.561,112538.7,112538.6,24.032]
["binance-futures","BTCUSDT",1757398364718,3.99,112649.9,112649.8,11.189]
["binance-futures","BTCUSDT",1757398413867,0.476,112644.0,112643.9,25.339]
["binance-futures","BTCUSDT",1757398439676,39.041,112670.0,112669.9,21.339]
["binance-futures","BTCUSDT",1757398495549,6.721,112650.1,112650.0,8.945]
["binance-futures","BTCUSDT",1757398514270,3.871,112784.6,112784.5,11.445]
["binance-futures","BTCUSDT",1757398569880,11.35,112682.1,112682.0,7.886]
["binance-futures","BTCUSDT",1757398588236,8.332,112690.3,112690.2,8.037]
["binance-futures","BTCUSDT",1757398644755,2.626,112723.9,112723.8,17.68]
["binance-futures","BTCUSDT",1757398660743,1.919,112730.5,112730.4,27.485]
["binance-futures","BTCUSDT",1757398718671,10.248,112642.2,112642.1,10.277]
["binance-futures","BTCUSDT",1757398737419,8.328,112606.0,112605.9,9.694]
["binance-futures","BTCUSDT",1757398794458,23.187,112562.8,112562.7,1.73]
["binance-futures","BTCUSDT",1757398813783,29.396,112526.2,112526.1,1.813]
["binance-futures","BTCUSDT",1757398869179,45.346,112471.1,112471.0,7.891]
["binance-futures","BTCUSDT",1757398918225,13.335,112526.6,112526.5,1.131]
["binance-futures","BTCUSDT",1757398947996,1.116,112510.7,112510.6,21.247]
["binance-futures","BTCUSDT",1757398967528,9.289,112590.0,112589.9,11.472]
["binance-futures","BTCUSDT",1757399026965,7.529,112579.5,112579.4,11.114]
["binance-futures","BTCUSDT",1757399047361,0.211,112566.4,112566.3,11.156]
["binance-futures","BTCUSDT",1757399108678,10.045,112574.0,112573.9,12.25]
["binance-futures","BTCUSDT",1757399130279,8.108,112574.0,112573.9,15.331]
["binance-futures","BTCUSDT",1757399185353,6.333,112495.9,112495.8,8.037]
["binance-futures","BTCUSDT",1757399209089,8.457,112506.6,112506.5,6.9]
["binance-futures","BTCUSDT",1757399270986,3.848,112534.8,112534.7,8.23]
["binance-futures","BTCUSDT",1757399290916,6.209,112579.5,112579.4,9.417]
["binance-futures","BTCUSDT",1757399351872,13.133,112576.1,112576.0,3.88]
["binance-futures","BTCUSDT",1757399372012,0.81,112576.1,112576.0,13.066]
["binance-futures","BTCUSDT",1757399430294,4.871,112610.0,112609.9,22.838]
["binance-futures","BTCUSDT",1757399450996,5.461,112653.2,112653.1,7.227]
["binance-futures","BTCUSDT",1757399510596,18.811,112711.9,112711.8,9.174]
["binance-futures","BTCUSDT",1757399529815,8.465,112711.9,112711.8,7.705]
["binance-futures","BTCUSDT",1757399591243,3.8,112706.5,112706.4,12.798]
["binance-futures","BTCUSDT",1757399612214,0.254,112706.5,112706.4,12.465]
["binance-futures","BTCUSDT",1757399670467,0.341,112769.2,112769.1,22.557]
["binance-futures","BTCUSDT",1757399688935,13.232,112791.3,112791.2,5.463]
["binance-futures","BTCUSDT",1757399731991,7.654,112771.1,112771.0,4.955]
["binance-futures","BTCUSDT",1757399766069,3.776,112798.1,112798.0,18.897]
["binance-futures","BTCUSDT",1757399822782,4.613,112818.1,112818.0,12.431]
["binance-futures","BTCUSDT",1757399841706,22.395,112841.9,112841.8,4.75]
["binance-futures","BTCUSDT",1757399898270,2.037,112783.0,112782.9,30.622]
["binance-futures","BTCUSDT",1757399917905,7.748,112821.5,112821.4,9.291]
["binance-futures","BTCUSDT",1757399977116,11.395,112806.2,112806.1,2.499]
["binance-futures","BTCUSDT",1757400024481,5.602,112841.7,112841.6,19.02]
["binance-futures","BTCUSDT",1757400053857,6.073,112837.1,112837.0,18.594]
["binance-futures","BTCUSDT",1757400074255,8.196,112840.0,112839.9,16.7]
["binance-futures","BTCUSDT",1757400131291,27.985,112821.7,112821.6,2.029]
["binance-futures","BTCUSDT",1757400150868,16.107,112790.7,112790.6,6.879]
["binance-futures","BTCUSDT",1757400208657,9.19,112797.1,112797.0,13.404]
["binance-futures","BTCUSDT",1757400228242,14.577,112797.1,112797.0,1.046]
["binance-futures","BTCUSDT",1757400282643,9.306,112797.1,112797.0,8.536]
["binance-futures","BTCUSDT",1757400307212,5.235,112785.0,112784.9,15.293]
["binance-futures","BTCUSDT",1757400365453,7.403,112840.0,112839.9,21.789]
["binance-futures","BTCUSDT",1757400385744,8.624,112867.1,112867.0,13.144]
["binance-futures","BTCUSDT",1757400441031,0.222,112910.7,112910.6,21.198]
["binance-futures","BTCUSDT",1757400460299,1.613,112974.8,112974.7,18.512]
["binance-futures","BTCUSDT",1757400503959,19.984,113038.2,113038.1,8.529]
["binance-futures","BTCUSDT",1757400533360,11.323,112965.3,112965.2,7.856]
["binance-futures","BTCUSDT",1757400606621,2.578,112893.0,112892.9,23.496]
["binance-futures","BTCUSDT",1757400625262,9.371,112929.6,112929.5,12.818]
["binance-futures","BTCUSDT",1757400682644,1.106,112989.8,112989.7,19.033]
["binance-futures","BTCUSDT",1757400701026,7.419,113028.5,113028.4,13.383]
["binance-futures","BTCUSDT",1757400755317,1.354,113126.0,113125.9,16.556]
["binance-futures","BTCUSDT",1757400804569,1.142,113109.1,113109.0,11.052]
["binance-futures","BTCUSDT",1757400829830,3.872,113125.0,113124.9,22.93]
["binance-futures","BTCUSDT",1757400848173,10.144,113109.2,113109.1,14.902]
["binance-futures","BTCUSDT",1757400905347,2.093,113094.0,113093.9,24.218]
["binance-futures","BTCUSDT",1757400924293,23.582,113074.5,113074.4,1.159]
["binance-futures","BTCUSDT",1757400981622,5.7,113054.8,113054.7,30.165]
["binance-futures","BTCUSDT",1757401000284,20.937,113037.9,113037.8,5.509]
["binance-futures","BTCUSDT",1757401034649,10.457,113022.7,113022.6,15.574]
["binance-futures","BTCUSDT",1757401075165,3.215,113094.4,113094.3,32.51]
["binance-futures","BTCUSDT",1757401133555,10.008,113015.1,113015.0,17.204]
["binance-futures","BTCUSDT",1757401151716,5.09,113013.2,113013.1,10.317]
["binance-futures","BTCUSDT",1757401210189,1.119,113011.2,113011.1,10.181]
["binance-futures","BTCUSDT",1757401228512,6.198,112948.4,112948.3,7.558]
["binance-futures","BTCUSDT",1757401285738,25.104,113021.7,113021.6,10.687]
["binance-futures","BTCUSDT",1757401325355,11.043,113039.7,113039.6,7.109]
["binance-futures","BTCUSDT",1757401362142,14.596,113045.1,113045.0,8.331]
["binance-futures","BTCUSDT",1757401382230,12.476,113044.9,113044.8,0.466]
["binance-futures","BTCUSDT",1757401440479,11.004,113009.9,113009.8,7.498]
["binance-futures","BTCUSDT",1757401459911,0.962,113016.6,113016.5,22.981]
["binance-futures","BTCUSDT",1757401517059,4.864,113039.8,113039.7,14.639]
["binance-futures","BTCUSDT",1757401535660,12.142,113039.8,113039.7,5.022]
["binance-futures","BTCUSDT",1757401581286,7.902,113105.3,113105.2,5.598]
["binance-futures","BTCUSDT",1757401614086,10.382,113003.9,113003.8,7.116]
["binance-futures","BTCUSDT",1757401670476,11.593,112929.2,112929.1,2.256]
["binance-futures","BTCUSDT",1757401690107,8.084,112945.8,112945.7,4.415]
["binance-futures","BTCUSDT",1757401749043,9.969,112998.0,112997.9,4.707]
["binance-futures","BTCUSDT",1757401768256,0.509,113010.8,113010.7,10.771]
["binance-futures","BTCUSDT",1757401806740,19.733,113034.1,113034.0,9.242]
["binance-futures","BTCUSDT",1757401843995,6.704,113083.3,113083.2,18.914]
["binance-futures","BTCUSDT",1757401902634,22.763,113013.3,113013.2,0.388]
["binance-futures","BTCUSDT",1757401921886,19.359,113000.1,113000.0,9.306]
["binance-futures","BTCUSDT",1757401980922,11.617,112961.9,112961.8,9.411]
["binance-futures","BTCUSDT",1757401999602,13.16,112940.6,112940.5,2.678]
["binance-futures","BTCUSDT",1757402057994,11.268,112948.4,112948.3,3.736]
["binance-futures","BTCUSDT",1757402101465,3.817,112962.1,112962.0,11.188]
["binance-futures","BTCUSDT",1757402133736,8.197,113000.0,112999.9,28.135]
["binance-futures","BTCUSDT",1757402152094,3.268,113038.2,113038.1,22.42]
["binance-futures","BTCUSDT",1757402208824,7.773,113066.0,113065.9,12.898]
["binance-futures","BTCUSDT",1757402226772,7.718,113079.8,113079.7,11.733]
["binance-futures","BTCUSDT",1757402284350,8.488,113122.8,113122.7,8.595]
["binance-futures","BTCUSDT",1757402303318,12.154,113122.9,113122.8,0.604]
["binance-futures","BTCUSDT",1757402369628,0.504,113140.5,113140.4,0.038]
["binance-futures","BTCUSDT",1757402379897,2.76,113157.5,113157.4,22.111]
["binance-futures","BTCUSDT",1757402437202,3.523,113144.7,113144.6,7.428]
["binance-futures","BTCUSDT",1757402457538,4.073,113126.6,113126.5,19.958]
["binance-futures","BTCUSDT",1757402516336,10.759,113143.1,113143.0,0.617]
["binance-futures","BTCUSDT",1757402535143,9.853,113128.4,113128.3,3.1]
["binance-futures","BTCUSDT",1757402593028,25.597,113074.5,113074.4,2.025]
["binance-futures","BTCUSDT",1757402626820,18.764,113080.7,113080.6,2.363]
["binance-futures","BTCUSDT",1757402671804,5.691,113049.0,113048.9,9.197]
["binance-futures","BTCUSDT",1757402692452,6.911,113071.9,113071.8,4.848]
["binance-futures","BTCUSDT",1757402750275,4.482,113178.3,113178.2,8.062]
["binance-futures","BTCUSDT",1757402769914,6.128,113197.3,113197.2,5.007]
["binance-futures","BTCUSDT",1757402828057,5.878,113178.0,113177.9,7.302]
["binance-futures","BTCUSDT",1757402848646,7.688,113176.9,113176.8,10.452]
["binance-futures","BTCUSDT",1757402888676,6.126,113177.0,113176.9,7.681]
["binance-futures","BTCUSDT",1757402929498,3.846,113161.9,113161.8,8.518]
["binance-futures","BTCUSDT",1757402989523,7.539,113209.5,113209.4,5.68]
["binance-futures","BTCUSDT",1757403009013,6.024,113185.9,113185.8,7.772]
["binance-futures","BTCUSDT",1757403066530,14.854,113209.3,113209.2,4.762]
["binance-futures","BTCUSDT",1757403086564,0.223,113175.6,113175.5,17.779]
["binance-futures","BTCUSDT",1757403144841,4.651,113132.6,113132.5,16.494]
["binance-futures","BTCUSDT",1757403168207,9.799,113114.3,113114.2,2.225]
["binance-futures","BTCUSDT",1757403224240,4.496,113127.7,113127.6,7.918]
["binance-futures","BTCUSDT",1757403243040,9.041,113149.2,113149.1,3.942]
["binance-futures","BTCUSDT",1757403303517,9.044,113111.6,113111.5,10.389]
["binance-futures","BTCUSDT",1757403322549,4.071,113132.8,113132.7,29.572]
["binance-futures","BTCUSDT",1757403380137,2.923,113194.8,113194.7,11.764]
["binance-futures","BTCUSDT",1757403415602,8.859,113213.2,113213.1,14.127]
["binance-futures","BTCUSDT",1757403458174,18.715,113171.4,113171.3,4.087]
["binance-futures","BTCUSDT",1757403477599,9.588,113158.1,113158.0,7.22]
["binance-futures","BTCUSDT",1757403538515,8.929,113113.3,113113.2,5.064]
["binance-futures","BTCUSDT",1757403557549,9.041,113101.7,113101.6,8.576]
["binance-futures","BTCUSDT",1757403615206,10.503,113048.9,113048.8,30.623]
["binance-futures","BTCUSDT",1757403634286,5.821,113050.3,113050.2,33.368]
["binance-futures","BTCUSDT",1757403694313,4.912,113047.0,113046.9,15.829]
["binance-futures","BTCUSDT",1757403713652,11.784,113025.1,113025.0,14.291]
["binance-futures","BTCUSDT",1757403772508,19.302,113002.5,113002.4,0.606]
["binance-futures","BTCUSDT",1757403791682,0.604,112984.4,112984.3,10.803]
["binance-futures","BTCUSDT",1757403850306,7.965,112927.7,112927.6,4.98]
["binance-futures","BTCUSDT",1757403868840,4.229,112911.4,112911.3,11.313]
["binance-futures","BTCUSDT",1757403925242,11.93,112863.7,112863.6,4.629]
["binance-futures","BTCUSDT",1757403949522,2.886,112805.1,112805.0,14.507]
["binance-futures","BTCUSDT",1757403998759,6.756,112740.3,112740.2,5.405]
["binance-futures","BTCUSDT",1757404017794,6.003,112786.2,112786.1,5.931]
["binance-futures","BTCUSDT",1757404074668,10.117,112787.4,112787.3,8.022]
["binance-futures","BTCUSDT",1757404094029,3.808,112815.4,112815.3,15.126]
["binance-futures","BTCUSDT",1757404153014,0.39,112894.7,112894.6,15.259]
["binance-futures","BTCUSDT",1757404172172,0.203,112911.2,112911.1,30.173]
["binance-futures","BTCUSDT",1757404243909,3.843,112917.4,112917.3,19.457]
["binance-futures","BTCUSDT",1757404251659,4.183,112939.5,112939.4,23.961]
["binance-futures","BTCUSDT",1757404309760,0.115,112972.8,112972.7,39.032]
["binance-futures","BTCUSDT",1757404330185,7.872,112973.0,112972.9,5.406]
["binance-futures","BTCUSDT",1757404389839,15.703,112940.1,112940.0,3.794]
["binance-futures","BTCUSDT",1757404410574,3.665,112956.8,112956.7,21.695]
["binance-futures","BTCUSDT",1757404472500,0.02,112954.3,112954.2,27.142]
["binance-futures","BTCUSDT",1757404532507,9.896,112946.6,112946.5,9.281]
["binance-futures","BTCUSDT",1757404557922,8.755,113024.2,113024.1,4.619]
["binance-futures","BTCUSDT",1757404577558,4.722,112976.2,112976.1,7.509]
["binance-futures","BTCUSDT",1757404636947,9.756,112946.2,112946.1,8.952]
["binance-futures","BTCUSDT",1757404658148,11.705,112944.9,112944.8,7.552]
["binance-futures","BTCUSDT",1757404719666,1.037,112953.5,112953.4,15.165]
["binance-futures","BTCUSDT",1757404741040,8.649,112955.7,112955.6,4.524]
["binance-futures","BTCUSDT",1757404802983,0.979,112987.3,112987.2,30.535]
["binance-futures","BTCUSDT",1757404820334,0.808,113033.6,113033.5,16.657]
["binance-futures","BTCUSDT",1757404879183,1.179,113060.2,113060.1,22.65]
["binance-futures","BTCUSDT",1757404898062,2.91,113023.8,113023.7,11.157]
["binance-futures","BTCUSDT",1757404959089,8.959,112973.3,112973.2,11.966]
["binance-futures","BTCUSDT",1757404978140,13.594,112973.3,112973.2,7.192]
["binance-futures","BTCUSDT",1757405031325,12.915,112952.0,112951.9,1.593]
["binance-futures","BTCUSDT",1757405058316,17.014,112988.1,112988.0,33.317]
["binance-futures","BTCUSDT",1757405118369,7.132,113021.6,113021.5,14.254]
["binance-futures","BTCUSDT",1757405137710,0.264,113050.8,113050.7,22.121]
["binance-futures","BTCUSDT",1757405200150,6.8,113011.5,113011.4,7.519]
["binance-futures","BTCUSDT",1757405221325,12.766,113013.3,113013.2,3.588]
["binance-futures","BTCUSDT",1757405283325,1.49,112996.4,112996.3,15.639]
["binance-futures","BTCUSDT",1757405344691,20.273,113000.9,113000.8,2.637]
["binance-futures","BTCUSDT",1757405365705,9.644,112961.0,112960.9,6.021]
["binance-futures","BTCUSDT",1757405387185,8.565,112945.9,112945.8,15.815]
["binance-futures","BTCUSDT",1757405446098,11.437,112995.2,112995.1,25.372]
["binance-futures","BTCUSDT",1757405466161,9.167,112957.4,112957.3,10.308]
["binance-futures","BTCUSDT",1757405528396,8.954,113025.1,113025.0,7.005]
["binance-futures","BTCUSDT",1757405548613,7.433,113016.2,113016.1,6.353]
["binance-futures","BTCUSDT",1757405614445,7.255,112973.4,112973.3,8.505]
["binance-futures","BTCUSDT",1757405630640,18.986,112968.2,112968.1,6.07]
["binance-futures","BTCUSDT",1757405696114,14.467,112996.8,112996.7,1.718]
["binance-futures","BTCUSDT",1757405716573,3.322,112958.5,112958.4,9.666]
["binance-futures","BTCUSDT",1757405775788,7.94,113006.2,113006.1,7.862]
["binance-futures","BTCUSDT",1757405797041,15.375,112961.6,112961.5,2.401]
["binance-futures","BTCUSDT",1757405858842,11.642,112945.9,112945.8,12.849]
["binance-futures","BTCUSDT",1757405907308,16.103,112933.8,112933.7,3.575]
["binance-futures","BTCUSDT",1757405940097,4.565,112892.2,112892.1,24.74]
["binance-futures","BTCUSDT",1757405957945,26.661,112881.8,112881.7,1.507]
["binance-futures","BTCUSDT",1757406015359,4.516,112908.6,112908.5,22.907]
["binance-futures","BTCUSDT",1757406037372,11.698,112888.4,112888.3,4.694]
["binance-futures","BTCUSDT",1757406095933,6.163,112867.4,112867.3,7.932]
["binance-futures","BTCUSDT",1757406118008,7.021,112867.4,112867.3,8.063]
["binance-futures","BTCUSDT",1757406172570,9.861,112935.3,112935.2,10.829]
["binance-futures","BTCUSDT",1757406242300,10.664,112944.3,112944.2,3.047]
["binance-futures","BTCUSDT",1757406263823,11.567,112972.0,112971.9,3.185]
["binance-futures","BTCUSDT",1757406327481,2.383,112970.0,112969.9,9.981]
["binance-futures","BTCUSDT",1757406349605,9.071,112943.8,112943.7,8.412]
["binance-futures","BTCUSDT",1757406410947,0.05,113018.8,113018.7,24.133]
["binance-futures","BTCUSDT",1757406429939,10.31,113029.5,113029.4,17.083]
["binance-futures","BTCUSDT",1757406494650,9.282,113020.2,113020.1,10.843]
["binance-futures","BTCUSDT",1757406517734,10.193,113051.0,113050.9,6.937]
["binance-futures","BTCUSDT",1757406580179,9.276,113048.2,113048.1,5.375]
["binance-futures","BTCUSDT",1757406603067,11.306,113041.3,113041.2,3.542]
["binance-futures","BTCUSDT",1757406664806,2.602,113112.4,113112.3,19.557]
["binance-futures","BTCUSDT",1757406683969,3.46,113131.6,113131.5,12.673]
["binance-futures","BTCUSDT",1757406736675,7.325,113134.3,113134.2,15.154]
["binance-futures","BTCUSDT",1757406768889,14.632,113093.4,113093.3,6.03]
["binance-futures","BTCUSDT",1757406832113,41.011,113069.4,113069.3,0.2]
["binance-futures","BTCUSDT",1757406852159,32.183,113052.9,113052.8,5.153]
["binance-futures","BTCUSDT",1757406918780,10.096,113049.3,113049.2,9.239]
["binance-futures","BTCUSDT",1757406939643,12.657,113000.1,113000.0,10.979]
["binance-futures","BTCUSDT",1757407004957,27.407,112978.6,112978.5,2.249]
["binance-futures","BTCUSDT",1757407023508,10.076,112974.1,112974.0,4.105]
["binance-futures","BTCUSDT",1757407096005,5.375,113033.3,113033.2,14.349]
["binance-futures","BTCUSDT",1757407118708,18.974,113018.7,113018.6,0.173]
["binance-futures","BTCUSDT",1757407187431,7.6,113037.0,113036.9,2.514]
["binance-futures","BTCUSDT",1757407208545,6.722,113000.8,113000.7,11.669]
["binance-futures","BTCUSDT",1757407277779,3.823,113012.1,113012.0,7.813]
["binance-futures","BTCUSDT",1757407300554,6.756,113012.1,113012.0,5.827]
["binance-futures","BTCUSDT",1757407347476,4.808,113012.1,113012.0,10.281]
["binance-futures","BTCUSDT",1757407394551,9.729,113012.1,113012.0,11.31]
["binance-futures","BTCUSDT",1757407463208,19.808,113030.2,113030.1,2.222]
["binance-futures","BTCUSDT",1757407484198,10.307,113000.0,112999.9,11.684]
["binance-futures","BTCUSDT",1757407550382,6.611,112994.8,112994.7,13.422]
["binance-futures","BTCUSDT",1757407572167,16.343,112960.2,112960.1,8.65]
["binance-futures","BTCUSDT",1757407635706,22.722,112935.5,112935.4,0.653]
["binance-futures","BTCUSDT",1757407640996,15.535,112930.1,112930.0,3.207]
["binance-futures","BTCUSDT",1757407715523,67.447,112893.4,112893.3,11.163]
["binance-futures","BTCUSDT",1757407737406,67.083,112893.4,112893.3,6.342]
["binance-futures","BTCUSDT",1757407799318,9.501,112893.4,112893.3,29.572]
["binance-futures","BTCUSDT",1757407819445,6.793,112880.6,112880.5,12.808]
["binance-futures","BTCUSDT",1757407880313,26.474,112865.6,112865.5,1.985]
["binance-futures","BTCUSDT",1757407902260,14.593,112865.6,112865.5,12.562]
["binance-futures","BTCUSDT",1757407955607,0.188,112879.2,112879.1,38.164]
["binance-futures","BTCUSDT",1757407985372,9.622,112888.6,112888.5,22.136]
["binance-futures","BTCUSDT",1757408053449,18.907,112886.3,112886.2,0.557]
["binance-futures","BTCUSDT",1757408076193,13.877,112886.3,112886.2,5.978]
["binance-futures","BTCUSDT",1757408139534,12.055,112926.8,112926.7,14.544]
["binance-futures","BTCUSDT",1757408161342,14.64,112932.2,112932.1,7.846]
["binance-futures","BTCUSDT",1757408210221,9.271,112926.8,112926.7,8.392]
["binance-futures","BTCUSDT",1757408250228,11.685,112926.9,112926.8,12.911]
["binance-futures","BTCUSDT",1757408318192,4.991,112927.6,112927.5,11.271]
["binance-futures","BTCUSDT",1757408341047,11.356,112927.6,112927.5,5.264]
["binance-futures","BTCUSDT",1757408404249,4.289,112971.8,112971.7,19.537]
["binance-futures","BTCUSDT",1757408424920,14.137,112971.8,112971.7,9.628]
["binance-futures","BTCUSDT",1757408487703,4.606,112941.8,112941.7,23.457]
["binance-futures","BTCUSDT",1757408497229,6.255,112941.8,112941.7,22.215]
["binance-futures","BTCUSDT",1757408576683,15.727,112939.3,112939.2,5.295]
["binance-futures","BTCUSDT",1757408597272,18.633,112923.9,112923.8,8.072]
["binance-futures","BTCUSDT",1757408658761,12.436,112913.9,112913.8,9.005]
["binance-futures","BTCUSDT",1757408679041,3.91,112919.7,112919.6,19.276]
["binance-futures","BTCUSDT",1757408742676,3.859,112903.1,112903.0,12.146]
["binance-futures","BTCUSDT",1757408763622,7.557,112922.3,112922.2,9.639]
["binance-futures","BTCUSDT",1757408800035,12.486,112922.3,112922.2,9.716]
["binance-futures","BTCUSDT",1757408852729,17.457,112922.3,112922.2,6.976]
["binance-futures","BTCUSDT",1757408919646,8.547,112901.8,112901.7,11.245]
["binance-futures","BTCUSDT",1757408942656,53.931,112900.1,112900.0,0.403]
["binance-futures","BTCUSDT",1757409008040,8.483,112884.1,112884.0,18.798]
["binance-futures","BTCUSDT",1757409028376,6.216,112898.0,112897.9,39.296]
["binance-futures","BTCUSDT",1757409090687,4.135,112911.2,112911.1,26.708]
["binance-futures","BTCUSDT",1757409129483,20.133,112901.7,112901.6,4.065]
["binance-futures","BTCUSDT",1757409174073,14.523,112901.7,112901.6,3.173]
["binance-futures","BTCUSDT",1757409196573,14.456,112901.7,112901.6,10.006]
["binance-futures","BTCUSDT",1757409260741,18.699,112907.2,112907.1,3.337]
["binance-futures","BTCUSDT",1757409281785,5.292,112907.2,112907.1,12.225]
["binance-futures","BTCUSDT",1757409345672,6.264,112934.3,112934.2,12.56]
["binance-futures","BTCUSDT",1757409366289,4.63,112946.9,112946.8,12.12]
["binance-futures","BTCUSDT",1757409410366,13.404,113020.1,113020.0,6.338]
["binance-futures","BTCUSDT",1757409449562,12.876,112986.6,112986.5,3.65]
["binance-futures","BTCUSDT",1757409518622,8.42,112939.8,112939.7,10.598]
["binance-futures","BTCUSDT",1757409543734,1.067,112939.8,112939.7,19.768]
["binance-futures","BTCUSDT",1757409608875,2.008,112961.2,112961.1,31.227]
["binance-futures","BTCUSDT",1757409629560,7.981,113000.0,112999.9,19.889]
["binance-futures","BTCUSDT",1757409698597,25.297,112970.7,112970.6,6.778]
["binance-futures","BTCUSDT",1757409726703,21.453,112970.7,112970.6,11.528]
["binance-futures","BTCUSDT",1757409783199,15.15,112919.1,112919.0,9.487]
["binance-futures","BTCUSDT",1757409805358,16.69,112911.3,112911.2,10.622]
["binance-futures","BTCUSDT",1757409872950,9.266,112916.9,112916.8,11.217]
["binance-futures","BTCUSDT",1757409897570,12.747,112916.9,112916.8,5.712]
["binance-futures","BTCUSDT",1757409967435,4.923,112936.0,112935.9,11.971]
["binance-futures","BTCUSDT",1757410014579,8.406,112936.0,112935.9,9.052]
["binance-futures","BTCUSDT",1757410058498,34.281,112918.4,112918.3,0.576]
["binance-futures","BTCUSDT",1757410077654,4.273,112918.5,112918.4,25.021]
["binance-futures","BTCUSDT",1757410146121,9.433,112969.9,112969.8,8.453]
["binance-futures","BTCUSDT",1757410166841,14.266,112969.9,112969.8,5.233]
["binance-futures","BTCUSDT",1757410231669,9.946,112961.2,112961.1,10.666]
["binance-futures","BTCUSDT",1757410252716,3.701,112950.1,112950.0,13.819]
["binance-futures","BTCUSDT",1757410323473,2.117,112963.4,112963.3,19.966]
["binance-futures","BTCUSDT",1757410339849,10.273,112965.6,112965.5,7.453]
["binance-futures","BTCUSDT",1757410410165,10.756,112953.5,112953.4,9.068]
["binance-futures","BTCUSDT",1757410431953,14.314,112938.3,112938.2,4.032]
["binance-futures","BTCUSDT",1757410502903,8.532,112922.3,112922.2,13.721]
["binance-futures","BTCUSDT",1757410524609,5.871,112922.3,112922.2,23.373]
["binance-futures","BTCUSDT",1757410590715,6.08,112922.3,112922.2,21.54]
["binance-futures","BTCUSDT",1757410621526,0.654,112931.3,112931.2,32.88]
["binance-futures","BTCUSDT",1757410678543,6.145,112903.1,112903.0,8.621]
["binance-futures","BTCUSDT",1757410702245,10.761,112903.1,112903.0,10.716]
["binance-futures","BTCUSDT",1757410770191,12.843,112896.6,112896.5,13.828]
["binance-futures","BTCUSDT",1757410791733,22.714,112890.3,112890.2,3.316]
["binance-futures","BTCUSDT",1757410858667,9.961,112890.3,112890.2,14.992]
["binance-futures","BTCUSDT",1757410879945,15.047,112890.3,112890.2,8.896]
["binance-futures","BTCUSDT",1757410918053,28.141,112889.0,112888.9,2.889]
["binance-futures","BTCUSDT",1757410965440,4.8,112913.4,112913.3,12.616]
["binance-futures","BTCUSDT",1757411030244,16.894,112923.2,112923.1,7.003]
["binance-futures","BTCUSDT",1757411054764,12.517,112923.2,112923.1,2.174]
["binance-futures","BTCUSDT",1757411124556,10.272,112929.6,112929.5,9.435]
["binance-futures","BTCUSDT",1757411148309,7.246,112900.1,112900.0,12.082]
["binance-futures","BTCUSDT",1757411211857,11.918,112908.4,112908.3,4.594]
["binance-futures","BTCUSDT",1757411232897,38.39,112895.2,112895.1,4.531]
["binance-futures","BTCUSDT",1757411299700,0.849,112889.0,112888.9,23.87]
["binance-futures","BTCUSDT",1757411321100,5.237,112889.0,112888.9,16.557]
["binance-futures","BTCUSDT",1757411390479,12.617,112895.1,112895.0,5.167]
["binance-futures","BTCUSDT",1757411412566,4.659,112895.1,112895.0,26.206]
["binance-futures","BTCUSDT",1757411473560,12.079,112899.5,112899.4,17.802]
["binance-futures","BTCUSDT",1757411494466,17.875,112899.5,112899.4,13.796]
["binance-futures","BTCUSDT",1757411562533,13.107,112891.0,112890.9,6.648]
["binance-futures","BTCUSDT",1757411578493,23.051,112878.7,112878.6,5.46]
["binance-futures","BTCUSDT",1757411640142,15.703,112870.4,112870.3,11.172]
["binance-futures","BTCUSDT",1757411659590,17.229,112891.0,112890.9,2.396]
["binance-futures","BTCUSDT",1757411724640,11.659,112892.3,112892.2,12.424]
["binance-futures","BTCUSDT",1757411745448,0.002,112912.1,112908.9,6.681]
["binance-futures","BTCUSDT",1757411803455,12.988,112962.7,112962.6,4.326]
["binance-futures","BTCUSDT",1757411828709,22.736,112940.1,112940.0,4.044]
["binance-futures","BTCUSDT",1757411891786,2.474,112936.9,112936.8,15.216]
["binance-futures","BTCUSDT",1757411911460,1.051,112949.1,112949.0,25.425]
["binance-futures","BTCUSDT",1757411978370,30.089,112931.0,112930.9,1.79]
["binance-futures","BTCUSDT",1757411999602,11.11,112928.8,112928.7,8.637]
["binance-futures","BTCUSDT",1757412060423,10.311,112954.5,112954.4,10.764]
["binance-futures","BTCUSDT",1757412083402,5.233,112954.5,112954.4,10.855]
["binance-futures","BTCUSDT",1757412142829,15.111,112943.2,112943.1,6.664]
["binance-futures","BTCUSDT",1757412163548,25.809,112927.0,112926.9,0.877]
["binance-futures","BTCUSDT",1757412224653,9.262,112930.4,112930.3,13.775]
["binance-futures","BTCUSDT",1757412245623,6.123,112924.5,112924.4,12.431]
["binance-futures","BTCUSDT",1757412311254,2.285,112907.0,112906.9,14.856]
["binance-futures","BTCUSDT",1757412333872,4.906,112923.3,112923.2,23.021]
["binance-futures","BTCUSDT",1757412402941,11.558,112943.2,112943.1,8.38]
["binance-futures","BTCUSDT",1757412416642,11.287,112943.2,112943.1,7.269]
["binance-futures","BTCUSDT",1757412475023,10.779,112980.0,112979.9,22.086]
["binance-futures","BTCUSDT",1757412495176,6.566,112985.0,112984.9,20.971]
["binance-futures","BTCUSDT",1757412555905,11.6,112968.9,112968.8,12.402]
["binance-futures","BTCUSDT",1757412577388,4.928,112985.0,112984.9,24.444]
["binance-futures","BTCUSDT",1757412637677,6.084,113011.8,113011.7,27.151]
["binance-futures","BTCUSDT",1757412649649,11.559,113011.8,113011.7,3.913]
["binance-futures","BTCUSDT",1757412720342,11.109,112992.2,112992.1,12.422]
["binance-futures","BTCUSDT",1757412739829,14.349,112992.2,112992.1,6.486]
["binance-futures","BTCUSDT",1757412801635,25.657,112964.5,112964.4,3.988]
["binance-futures","BTCUSDT",1757412823154,29.982,112950.1,112950.0,2.552]
["binance-futures","BTCUSDT",1757412887183,24.187,112950.9,112950.8,2.759]
["binance-futures","BTCUSDT",1757412907404,0.582,112965.4,112965.3,27.121]
["binance-futures","BTCUSDT",1757412966176,23.267,112915.3,112915.2,10.082]
["binance-futures","BTCUSDT",1757412991036,21.488,112915.3,112915.2,8.625]
["binance-futures","BTCUSDT",1757413051699,7.301,112919.8,112919.7,14.469]
["binance-futures","BTCUSDT",1757413072422,4.61,112964.5,112964.4,17.656]
["binance-futures","BTCUSDT",1757413139694,22.422,112927.8,112927.7,3.845]
["binance-futures","BTCUSDT",1757413158999,0.212,112927.1,112927.0,28.441]
["binance-futures","BTCUSDT",1757413223763,11.757,112932.7,112932.6,6.363]
["binance-futures","BTCUSDT",1757413247172,4.742,112930.0,112929.9,24.933]
["binance-futures","BTCUSDT",1757413307982,0.389,112915.4,112915.3,17.38]
["binance-futures","BTCUSDT",1757413327462,6.408,112929.2,112929.1,20.032]
["binance-futures","BTCUSDT",1757413388141,21.62,112842.9,112842.8,5.954]
["binance-futures","BTCUSDT",1757413410756,12.699,112850.0,112849.9,2.893]
["binance-futures","BTCUSDT",1757413471737,9.628,112802.3,112802.2,7.2]
["binance-futures","BTCUSDT",1757413486167,10.688,112802.3,112802.2,1.839]
["binance-futures","BTCUSDT",1757413553818,36.821,112803.4,112803.3,2.161]
["binance-futures","BTCUSDT",1757413573294,4.325,112803.4,112803.3,7.881]
["binance-futures","BTCUSDT",1757413638462,5.224,112821.1,112821.0,8.083]
["binance-futures","BTCUSDT",1757413658919,12.273,112821.2,112821.1,6.312]
["binance-futures","BTCUSDT",1757413719709,27.511,112721.9,112721.8,2.693]
["binance-futures","BTCUSDT",1757413738766,16.507,112715.9,112715.8,0.932]
["binance-futures","BTCUSDT",1757413796384,7.706,112658.7,112658.6,13.265]
["binance-futures","BTCUSDT",1757413816472,9.908,112672.7,112672.6,13.79]
["binance-futures","BTCUSDT",1757413873899,0.074,112697.9,112697.6,33.206]
["binance-futures","BTCUSDT",1757413894114,3.554,112676.8,112676.7,14.855]
["binance-futures","BTCUSDT",1757413953131,5.387,112694.0,112693.9,24.677]
["binance-futures","BTCUSDT",1757413975155,7.992,112710.0,112709.9,13.849]
["binance-futures","BTCUSDT",1757414034362,16.623,112653.8,112653.7,8.772]
["binance-futures","BTCUSDT",1757414078015,0.345,112683.1,112683.0,20.359]
["binance-futures","BTCUSDT",1757414114212,2.892,112712.0,112711.9,18.186]
["binance-futures","BTCUSDT",1757414134743,3.598,112722.8,112722.7,14.929]
["binance-futures","BTCUSDT",1757414194875,16.039,112732.9,112732.8,3.421]
["binance-futures","BTCUSDT",1757414216758,6.372,112704.6,112704.5,8.253]
["binance-futures","BTCUSDT",1757414284259,18.752,112710.9,112710.8,21.069]
["binance-futures","BTCUSDT",1757414304413,2.815,112718.9,112718.8,17.864]
["binance-futures","BTCUSDT",1757414353974,1.85,112790.1,112790.0,22.403]
["binance-futures","BTCUSDT",1757414384587,3.186,112799.4,112799.3,25.406]
["binance-futures","BTCUSDT",1757414444219,20.07,112859.9,112859.8,4.934]
["binance-futures","BTCUSDT",1757414462898,12.455,112861.5,112861.4,6.612]
["binance-futures","BTCUSDT",1757414524175,1.544,112827.5,112827.4,15.915]
["binance-futures","BTCUSDT",1757414547690,9.21,112827.5,112827.4,4.892]
["binance-futures","BTCUSDT",1757414614935,8.919,112827.5,112827.4,3.314]
["binance-futures","BTCUSDT",1757414632278,5.898,112827.5,112827.4,12.134]
["binance-futures","BTCUSDT",1757414702878,22.274,112777.1,112777.0,7.81]
["binance-futures","BTCUSDT",1757414723065,81.307,112717.0,112716.9,4.942]
["binance-futures","BTCUSDT",1757414783148,23.71,112670.1,112670.0,5.796]
["binance-futures","BTCUSDT",1757414805285,48.305,112670.1,112670.0,6.591]
["binance-futures","BTCUSDT",1757414870169,6.553,112666.8,112666.7,9.855]
["binance-futures","BTCUSDT",1757414922378,7.77,112691.5,112691.4,8.047]
["binance-futures","BTCUSDT",1757414958059,0.575,112700.6,112700.5,39.0]
["binance-futures","BTCUSDT",1757414981083,10.261,112704.8,112704.7,17.56]
["binance-futures","BTCUSDT",1757415044194,11.9,112672.1,112672.0,9.478]
["binance-futures","BTCUSDT",1757415064473,9.475,112666.9,112666.8,10.727]
["binance-futures","BTCUSDT",1757415125567,24.594,112630.1,112630.0,2.292]
["binance-futures","BTCUSDT",1757415144675,10.05,112630.0,112629.9,10.939]
["binance-futures","BTCUSDT",1757415196855,16.765,112678.2,112678.1,2.693]
["binance-futures","BTCUSDT",1757415226652,7.009,112691.1,112691.0,5.502]
["binance-futures","BTCUSDT",1757415288818,19.342,112683.3,112683.2,4.645]
["binance-futures","BTCUSDT",1757415311399,10.586,112677.4,112677.3,7.121]
["binance-futures","BTCUSDT",1757415374469,8.278,112650.6,112650.5,3.663]
["binance-futures","BTCUSDT",1757415397250,9.721,112650.6,112650.5,1.911]
["binance-futures","BTCUSDT",1757415461132,0.377,112677.4,112677.3,14.761]
["binance-futures","BTCUSDT",1757415503661,4.97,112686.2,112686.1,22.411]
["binance-futures","BTCUSDT",1757415555407,8.046,112707.6,112707.5,7.902]
["binance-futures","BTCUSDT",1757415577752,13.781,112707.6,112707.5,5.429]
["binance-futures","BTCUSDT",1757415641394,0.824,112678.5,112678.4,12.097]
["binance-futures","BTCUSDT",1757415662346,17.247,112697.0,112696.9,4.008]
["binance-futures","BTCUSDT",1757415726578,22.313,112678.5,112678.4,3.253]
["binance-futures","BTCUSDT",1757415747657,7.246,112670.1,112670.0,12.363]
["binance-futures","BTCUSDT",1757415788669,9.647,112665.7,112665.6,5.459]
["binance-futures","BTCUSDT",1757415828903,1.713,112671.5,112671.4,31.939]
["binance-futures","BTCUSDT",1757415890042,3.467,112743.7,112743.6,24.036]
["binance-futures","BTCUSDT",1757415910338,16.009,112750.0,112749.9,13.756]
["binance-futures","BTCUSDT",1757415976519,31.376,112708.1,112708.0,0.359]
["binance-futures","BTCUSDT",1757415998254,4.002,112729.7,112729.6,10.568]
["binance-futures","BTCUSDT",1757416062631,14.883,112769.2,112769.1,6.464]
["binance-futures","BTCUSDT",1757416113587,12.85,112741.3,112741.2,2.267]
["binance-futures","BTCUSDT",1757416153592,28.006,112713.5,112713.4,3.489]
["binance-futures","BTCUSDT",1757416175602,28.39,112712.4,112712.3,3.099]
["binance-futures","BTCUSDT",1757416240597,4.824,112738.8,112738.7,16.065]
["binance-futures","BTCUSDT",1757416260377,30.715,112748.7,112748.6,0.262]
["binance-futures","BTCUSDT",1757416329038,0.326,112721.1,112721.0,28.658]
["binance-futures","BTCUSDT",1757416351343,23.018,112720.0,112719.9,7.147]
["binance-futures","BTCUSDT",1757416431347,8.423,112722.7,112722.6,3.376]
["binance-futures","BTCUSDT",1757416441680,18.169,112715.9,112715.8,2.932]
["binance-futures","BTCUSDT",1757416508992,5.904,112715.9,112715.8,9.007]
["binance-futures","BTCUSDT",1757416530548,7.527,112705.7,112705.6,11.392]
["binance-futures","BTCUSDT",1757416601044,25.624,112690.1,112690.0,53.299]
["binance-futures","BTCUSDT",1757416621774,16.07,112656.2,112656.1,5.109]
["binance-futures","BTCUSDT",1757416664814,7.576,112617.7,112617.6,9.623]
["binance-futures","BTCUSDT",1757416701915,13.207,112615.4,112615.3,2.884]
["binance-futures","BTCUSDT",1757416766629,32.066,112605.9,112605.8,0.371]
["binance-futures","BTCUSDT",1757416787215,3.394,112605.9,112605.8,10.304]
["binance-futures","BTCUSDT",1757416849286,6.928,112606.7,112606.6,9.439]
["binance-futures","BTCUSDT",1757416871102,2.617,112611.4,112611.3,19.178]
["binance-futures","BTCUSDT",1757416933521,2.138,112606.7,112606.6,13.604]
["binance-futures","BTCUSDT",1757416962600,3.741,112629.0,112628.9,15.336]
["binance-futures","BTCUSDT",1757417018050,6.787,112644.0,112643.9,8.827]
["binance-futures","BTCUSDT",1757417039969,4.755,112660.2,112660.1,14.84]
["binance-futures","BTCUSDT",1757417104239,5.484,112632.8,112632.7,11.257]
["binance-futures","BTCUSDT",1757417125204,26.72,112632.4,112632.3,2.195]
["binance-futures","BTCUSDT",1757417186550,9.626,112640.9,112640.8,3.386]
["binance-futures","BTCUSDT",1757417208140,12.385,112640.9,112640.8,2.954]
["binance-futures","BTCUSDT",1757417284451,7.908,112615.5,112615.4,9.508]
["binance-futures","BTCUSDT",1757417291497,9.4,112615.5,112615.4,8.704]
["binance-futures","BTCUSDT",1757417355043,25.686,112669.8,112669.7,2.202]
["binance-futures","BTCUSDT",1757417375327,26.253,112666.1,112666.0,0.371]
["binance-futures","BTCUSDT",1757417443617,6.352,112658.8,112658.7,9.39]
["binance-futures","BTCUSDT",1757417464841,15.7,112640.5,112640.4,2.245]
["binance-futures","BTCUSDT",1757417527535,11.298,112568.7,112568.6,8.478]
["binance-futures","BTCUSDT",1757417567564,2.712,112591.6,112591.5,24.095]
["binance-futures","BTCUSDT",1757417610124,3.18,112615.6,112615.5,19.264]
["binance-futures","BTCUSDT",1757417632951,10.169,112626.0,112625.9,6.044]
["binance-futures","BTCUSDT",1757417695509,5.659,112577.1,112577.0,7.847]
["binance-futures","BTCUSDT",1757417716228,10.378,112577.1,112577.0,6.448]
["binance-futures","BTCUSDT",1757417781144,18.201,112568.1,112568.0,6.669]
["binance-futures","BTCUSDT",1757417802004,8.865,112588.5,112588.4,12.232]
["binance-futures","BTCUSDT",1757417871666,20.303,112601.7,112601.6,4.191]
["binance-futures","BTCUSDT",1757417890554,22.401,112574.8,112574.7,2.944]
["binance-futures","BTCUSDT",1757417952172,16.402,112551.1,112551.0,1.752]
["binance-futures","BTCUSDT",1757417973495,6.263,112551.1,112551.0,10.575]
["binance-futures","BTCUSDT",1757418038588,15.082,112592.6,112592.5,3.81]
["binance-futures","BTCUSDT",1757418059969,16.535,112592.7,112592.6,3.481]
["binance-futures","BTCUSDT",1757418123880,18.55,112553.6,112553.5,6.278]
["binance-futures","BTCUSDT",1757418152303,8.501,112527.3,112527.2,10.228]
["binance-futures","BTCUSDT",1757418207043,10.336,112522.1,112522.0,7.373]
["binance-futures","BTCUSDT",1757418228400,0.991,112533.7,112533.6,25.593]
["binance-futures","BTCUSDT",1757418287676,2.972,112548.4,112548.3,15.532]
["binance-futures","BTCUSDT",1757418306932,3.44,112585.0,112584.9,31.976]
["binance-futures","BTCUSDT",1757418368119,8.423,112605.9,112605.8,12.337]
["binance-futures","BTCUSDT",1757418388108,5.329,112605.9,112605.8,12.541]
["binance-futures","BTCUSDT",1757418449925,12.464,112558.6,112558.5,6.379]
["binance-futures","BTCUSDT",1757418470125,27.53,112558.5,112558.4,2.218]
["binance-futures","BTCUSDT",1757418531725,19.666,112548.4,112548.3,3.03]
["binance-futures","BTCUSDT",1757418553079,10.659,112546.1,112546.0,11.618]
["binance-futures","BTCUSDT",1757418615751,14.584,112558.6,112558.5,5.798]
["binance-futures","BTCUSDT",1757418637753,12.109,112544.0,112543.9,18.341]
["binance-futures","BTCUSDT",1757418711322,20.992,112521.5,112521.4,10.49]
["binance-futures","BTCUSDT",1757418727123,8.284,112521.5,112521.4,15.963]
["binance-futures","BTCUSDT",1757418791101,3.093,112542.2,112542.1,19.689]
["binance-futures","BTCUSDT",1757418813424,30.1,112532.3,112532.2,2.994]
["binance-futures","BTCUSDT",1757418879729,12.635,112525.1,112525.0,2.276]
["binance-futures","BTCUSDT",1757418900045,15.839,112521.3,112521.2,3.461]
["binance-futures","BTCUSDT",1757418960113,22.138,112508.9,112508.8,3.25]
["binance-futures","BTCUSDT",1757418992788,20.44,112500.0,112499.9,3.919]
["binance-futures","BTCUSDT",1757419044404,14.185,112554.5,112554.4,31.245]
["binance-futures","BTCUSDT",1757419067256,15.214,112554.5,112554.4,12.511]
["binance-futures","BTCUSDT",1757419129892,15.953,112491.9,112491.8,1.24]
["binance-futures","BTCUSDT",1757419148779,10.793,112459.9,112459.8,2.413]
["binance-futures","BTCUSDT",1757419208048,16.51,112401.7,112401.6,6.035]
["binance-futures","BTCUSDT",1757419226473,8.374,112416.2,112416.1,8.45]
["binance-futures","BTCUSDT",1757419277374,32.626,112468.2,112468.1,4.716]
["binance-futures","BTCUSDT",1757419301951,10.378,112498.4,112498.3,5.551]
["binance-futures","BTCUSDT",1757419360149,12.632,112450.0,112449.9,1.344]
["binance-futures","BTCUSDT",1757419380642,3.038,112433.2,112433.1,18.56]
["binance-futures","BTCUSDT",1757419442860,0.093,112466.4,112466.3,34.86]
["binance-futures","BTCUSDT",1757419462689,9.628,112497.7,112497.6,5.198]
["binance-futures","BTCUSDT",1757419522569,17.38,112558.7,112558.6,5.202]
["binance-futures","BTCUSDT",1757419540906,1.171,112590.6,112590.5,25.115]
["binance-futures","BTCUSDT",1757419597048,27.432,112636.4,112636.3,3.332]
["binance-futures","BTCUSDT",1757419617195,1.113,112626.3,112626.2,20.027]
["binance-futures","BTCUSDT",1757419677119,7.222,112626.5,112626.4,11.753]
["binance-futures","BTCUSDT",1757419696087,9.007,112636.5,112636.4,19.127]
["binance-futures","BTCUSDT",1757419754526,12.532,112663.5,112663.4,10.693]
["binance-futures","BTCUSDT",1757419774854,10.166,112625.4,112625.3,9.54]
["binance-futures","BTCUSDT",1757419838471,19.054,112676.4,112676.3,6.496]
["binance-futures","BTCUSDT",1757419852961,16.702,112680.0,112679.9,1.23]
["binance-futures","BTCUSDT",1757419912568,11.185,112680.0,112679.9,10.892]
["binance-futures","BTCUSDT",1757419933558,8.578,112680.0,112679.9,20.389]
["binance-futures","BTCUSDT",1757419993619,12.365,112692.0,112691.9,5.44]
["binance-futures","BTCUSDT",1757420013290,0.833,112705.0,112704.9,29.342]
["binance-futures","BTCUSDT",1757420069620,15.698,112717.1,112717.0,12.26]
["binance-futures","BTCUSDT",1757420092128,24.514,112685.5,112685.4,3.634]
["binance-futures","BTCUSDT",1757420153234,6.437,112709.9,112709.8,16.901]
["binance-futures","BTCUSDT",1757420172512,4.231,112725.0,112724.9,21.696]
["binance-futures","BTCUSDT",1757420232673,14.159,112726.2,112726.1,9.173]
["binance-futures","BTCUSDT",1757420252542,17.042,112722.2,112722.1,4.111]
["binance-futures","BTCUSDT",1757420314546,36.157,112664.2,112664.1,4.752]
["binance-futures","BTCUSDT",1757420337502,21.842,112636.1,112636.0,0.193]
["binance-futures","BTCUSDT",1757420396048,3.522,112695.5,112695.4,22.063]
["binance-futures","BTCUSDT",1757420415782,5.858,112727.6,112727.5,9.428]
["binance-futures","BTCUSDT",1757420476466,5.667,112757.0,112756.9,22.453]
["binance-futures","BTCUSDT",1757420496728,12.757,112748.1,112748.0,9.688]
["binance-futures","BTCUSDT",1757420558909,6.01,112750.0,112749.9,16.962]
["binance-futures","BTCUSDT",1757420579738,12.877,112758.9,112758.8,23.189]
["binance-futures","BTCUSDT",1757420626575,32.241,112768.0,112767.9,4.427]
["binance-futures","BTCUSDT",1757420660240,18.691,112768.7,112768.6,1.158]
["binance-futures","BTCUSDT",1757420719806,1.665,112688.4,112688.3,14.329]
["binance-futures","BTCUSDT",1757420740620,17.101,112701.6,112701.5,0.817]
["binance-futures","BTCUSDT",1757420805165,3.504,112701.6,112701.5,18.691]
["binance-futures","BTCUSDT",1757420825601,5.904,112704.5,112704.4,21.895]
["binance-futures","BTCUSDT",1757420887451,0.004,112762.6,112762.5,13.156]
["binance-futures","BTCUSDT",1757420938554,6.689,112733.6,112733.5,19.763]
["binance-futures","BTCUSDT",1757420968279,4.396,112721.8,112721.7,13.201]
["binance-futures","BTCUSDT",1757420990334,3.58,112735.1,112735.0,17.841]
["binance-futures","BTCUSDT",1757421049543,18.937,112721.4,112721.3,4.965]
["binance-futures","BTCUSDT",1757421067486,27.551,112709.4,112709.3,3.644]
["binance-futures","BTCUSDT",1757421124459,3.252,112721.4,112721.3,29.401]
["binance-futures","BTCUSDT",1757421144197,7.709,112743.7,112743.6,9.078]
["binance-futures","BTCUSDT",1757421204236,29.133,112688.4,112688.3,1.918]
["binance-futures","BTCUSDT",1757421227858,24.864,112688.5,112688.4,3.531]
["binance-futures","BTCUSDT",1757421286745,10.771,112641.2,112641.1,5.657]
["binance-futures","BTCUSDT",1757421306509,7.371,112613.7,112613.6,11.541]
["binance-futures","BTCUSDT",1757421366910,24.743,112649.0,112648.9,0.63]
["binance-futures","BTCUSDT",1757421387597,9.835,112604.7,112604.6,10.566]
["binance-futures","BTCUSDT",1757421436004,34.486,112592.8,112592.7,0.01]
["binance-futures","BTCUSDT",1757421464624,3.713,112633.4,112633.3,28.462]
["binance-futures","BTCUSDT",1757421526648,0.173,112711.9,112711.8,39.399]
["binance-futures","BTCUSDT",1757421544816,2.379,112749.9,112749.8,15.251]
["binance-futures","BTCUSDT",1757421603579,5.892,112680.9,112680.8,8.634]
["binance-futures","BTCUSDT",1757421623427,19.01,112680.1,112680.0,8.877]
["binance-futures","BTCUSDT",1757421682855,38.732,112585.8,112585.7,1.397]
["binance-futures","BTCUSDT",1757421735414,20.516,112561.0,112560.9,6.544]
["binance-futures","BTCUSDT",1757421760210,0.176,112591.6,112591.5,33.842]
["binance-futures","BTCUSDT",1757421780577,0.099,112618.0,112617.9,18.546]
["binance-futures","BTCUSDT",1757421841616,8.066,112563.1,112563.0,10.361]
["binance-futures","BTCUSDT",1757421862569,17.328,112568.6,112568.5,0.964]
["binance-futures","BTCUSDT",1757421921789,8.968,112591.6,112591.5,4.151]
["binance-futures","BTCUSDT",1757421943608,0.394,112613.0,112612.9,32.502]
["binance-futures","BTCUSDT",1757422025684,4.122,112662.3,112662.2,28.611]
["binance-futures","BTCUSDT",1757422026986,6.502,112662.3,112662.2,24.405]
["binance-futures","BTCUSDT",1757422090537,19.969,112603.8,112603.7,8.301]
["binance-futures","BTCUSDT",1757422110792,0.925,112603.8,112603.7,13.418]
["binance-futures","BTCUSDT",1757422172734,14.913,112598.9,112598.8,11.758]
["binance-futures","BTCUSDT",1757422194648,0.242,112593.8,112593.7,29.425]
["binance-futures","BTCUSDT",1757422253995,13.684,112535.3,112535.2,2.512]
["binance-futures","BTCUSDT",1757422298463,3.309,112542.1,112542.0,24.807]
["binance-futures","BTCUSDT",1757422334255,17.012,112562.8,112562.7,1.455]
["binance-futures","BTCUSDT",1757422354714,22.484,112558.6,112558.5,0.889]
["binance-futures","BTCUSDT",1757422416490,4.438,112609.0,112608.9,12.194]
["binance-futures","BTCUSDT",1757422477508,1.749,112651.4,112651.3,30.643]
["binance-futures","BTCUSDT",1757422498925,22.629,112658.7,112658.6,4.339]
["binance-futures","BTCUSDT",1757422560504,23.632,112654.7,112654.6,2.292]
["binance-futures","BTCUSDT",1757422569692,20.112,112634.2,112634.1,1.801]
["binance-futures","BTCUSDT",1757422601590,18.874,112626.5,112626.4,8.729]
["binance-futures","BTCUSDT",1757422660765,22.206,112576.9,112576.8,8.562]
["binance-futures","BTCUSDT",1757422681152,12.497,112605.0,112604.9,5.618]
["binance-futures","BTCUSDT",1757422746386,19.691,112603.8,112603.7,1.447]
["binance-futures","BTCUSDT",1757422767242,9.789,112621.1,112621.0,19.522]
["binance-futures","BTCUSDT",1757422828839,9.384,112629.0,112628.9,14.456]
["binance-futures","BTCUSDT",1757422861601,8.183,112626.7,112626.6,9.528]
["binance-futures","BTCUSDT",1757422910792,8.415,112604.5,112604.4,8.532]
["binance-futures","BTCUSDT",1757422975008,2.713,112606.8,112606.7,30.453]
["binance-futures","BTCUSDT",1757422994888,30.949,112564.7,112564.6,2.446]
["binance-futures","BTCUSDT",1757423056054,8.327,112565.8,112565.7,3.636]
["binance-futures","BTCUSDT",1757423075613,2.84,112487.0,112486.9,29.799]
["binance-futures","BTCUSDT",1757423120232,10.302,112516.9,112516.8,7.131]
["binance-futures","BTCUSDT",1757423152602,3.186,112474.3,112474.2,23.0]
["binance-futures","BTCUSDT",1757423209192,3.49,112491.3,112491.2,27.574]
["binance-futures","BTCUSDT",1757423228294,24.377,112568.6,112568.5,2.448]
["binance-futures","BTCUSDT",1757423285664,15.603,112590.1,112590.0,0.006]
["binance-futures","BTCUSDT",1757423304760,0.09,112556.4,112556.3,39.491]
["binance-futures","BTCUSDT",1757423366328,17.568,112550.1,112550.0,4.329]
["binance-futures","BTCUSDT",1757423398939,27.086,112580.1,112580.0,2.924]
["binance-futures","BTCUSDT",1757423448629,4.832,112517.5,112517.4,8.243]
["binance-futures","BTCUSDT",1757423468174,16.394,112500.1,112500.0,7.227]
["binance-futures","BTCUSDT",1757423528578,6.132,112474.4,112474.3,10.302]
["binance-futures","BTCUSDT",1757423549104,22.706,112523.2,112523.1,2.666]
["binance-futures","BTCUSDT",1757423609386,3.054,112608.2,112608.1,27.944]
["binance-futures","BTCUSDT",1757423630533,3.99,112625.5,112625.4,16.078]
["binance-futures","BTCUSDT",1757423667436,12.637,112645.0,112644.9,8.68]
["binance-futures","BTCUSDT",1757423708885,18.14,112722.6,112722.5,0.117]
["binance-futures","BTCUSDT",1757423768480,25.647,112670.5,112670.4,2.819]
["binance-futures","BTCUSDT",1757423786962,21.159,112585.8,112585.7,5.173]
["binance-futures","BTCUSDT",1757423848287,11.743,112680.0,112679.9,9.293]
["binance-futures","BTCUSDT",1757423868779,5.347,112669.1,112669.0,9.747]
["binance-futures","BTCUSDT",1757423928675,31.341,112614.3,112614.2,0.022]
["binance-futures","BTCUSDT",1757423971146,25.058,112540.5,112540.4,3.487]
["binance-futures","BTCUSDT",1757424008549,0.084,112574.0,112573.9,36.536]
["binance-futures","BTCUSDT",1757424027245,14.001,112613.7,112613.6,4.571]
["binance-futures","BTCUSDT",1757424087050,1.986,112596.6,112596.5,10.059]
["binance-futures","BTCUSDT",1757424107670,9.752,112633.9,112633.8,6.775]
["binance-futures","BTCUSDT",1757424179128,5.684,112604.0,112603.9,9.752]
["binance-futures","BTCUSDT",1757424202151,1.942,112560.9,112560.8,9.324]
["binance-futures","BTCUSDT",1757424230557,0.757,112550.2,112550.1,23.755]
["binance-futures","BTCUSDT",1757424298918,7.401,112606.1,112606.0,5.497]
["binance-futures","BTCUSDT",1757424364700,13.259,112685.2,112685.1,9.042]
["binance-futures","BTCUSDT",1757424386354,1.69,112722.0,112721.9,10.527]
["binance-futures","BTCUSDT",1757424453365,10.92,112732.3,112732.2,9.269]
["binance-futures","BTCUSDT",1757424474715,9.02,112723.9,112723.8,8.274]
["binance-futures","BTCUSDT",1757424541573,6.499,112752.1,112752.0,7.535]
["binance-futures","BTCUSDT",1757424576792,6.254,112750.1,112750.0,10.363]
["binance-futures","BTCUSDT",1757424627047,21.629,112790.6,112790.5,0.01]
["binance-futures","BTCUSDT",1757424648547,6.172,112742.1,112742.0,18.076]
["binance-futures","BTCUSDT",1757424711534,11.145,112742.9,112742.8,1.198]
["binance-futures","BTCUSDT",1757424731904,6.435,112800.0,112799.9,11.004]
["binance-futures","BTCUSDT",1757424792096,9.585,112723.2,112723.1,4.271]
["binance-futures","BTCUSDT",1757424815723,1.084,112667.6,112667.5,12.024]
["binance-futures","BTCUSDT",1757424875627,6.604,112673.2,112673.1,6.538]
["binance-futures","BTCUSDT",1757424897108,8.615,112697.9,112697.8,5.14]
["binance-futures","BTCUSDT",1757424957195,4.464,112748.2,112748.1,17.343]
["binance-futures","BTCUSDT",1757424978024,15.817,112726.9,112726.8,0.116]
["binance-futures","BTCUSDT",1757425036079,6.434,112820.4,112820.3,0.047]
["binance-futures","BTCUSDT",1757425056771,11.038,112826.4,112826.3,3.166]
["binance-futures","BTCUSDT",1757425084904,22.899,112829.3,112829.2,4.387]
["binance-futures","BTCUSDT",1757425137751,11.347,112764.9,112764.8,5.596]
["binance-futures","BTCUSDT",1757425204771,12.656,112781.0,112780.9,3.044]
["binance-futures","BTCUSDT",1757425224282,21.669,112776.2,112776.1,7.723]
["binance-futures","BTCUSDT",1757425287936,11.757,112838.6,112838.5,3.161]
["binance-futures","BTCUSDT",1757425309795,19.736,112839.2,112839.1,1.266]
["binance-futures","BTCUSDT",1757425371976,27.405,112793.4,112793.3,3.024]
["binance-futures","BTCUSDT",1757425406492,7.619,112773.1,112773.0,18.864]
["binance-futures","BTCUSDT",1757425456402,4.586,112873.3,112873.2,18.132]
["binance-futures","BTCUSDT",1757425475633,8.522,112829.5,112829.4,6.493]
["binance-futures","BTCUSDT",1757425534987,16.418,112809.6,112809.5,8.381]
["binance-futures","BTCUSDT",1757425553883,0.385,112805.7,112805.6,38.997]
["binance-futures","BTCUSDT",1757425612706,5.472,112810.5,112810.4,28.302]
["binance-futures","BTCUSDT",1757425632885,9.563,112855.0,112854.9,5.054]
["binance-futures","BTCUSDT",1757425688358,8.547,112859.0,112858.9,19.12]
["binance-futures","BTCUSDT",1757425709811,7.359,112804.5,112804.4,5.702]
["binance-futures","BTCUSDT",1757425768402,1.357,112776.5,112776.4,15.805]
["binance-futures","BTCUSDT",1757425788507,6.193,112811.6,112811.5,21.034]
["binance-futures","BTCUSDT",1757425846954,20.745,112695.2,112695.1,1.159]
["binance-futures","BTCUSDT",1757425866247,20.148,112682.9,112682.8,5.208]
["binance-futures","BTCUSDT",1757425924280,29.921,112736.9,112736.8,7.189]
["binance-futures","BTCUSDT",1757425945919,5.972,112789.3,112789.2,21.476]
["binance-futures","BTCUSDT",1757426001234,5.653,112816.9,112816.8,8.133]
["binance-futures","BTCUSDT",1757426020700,6.52,112861.8,112861.7,7.171]
["binance-futures","BTCUSDT",1757426079822,16.321,112715.8,112715.7,1.783]
["binance-futures","BTCUSDT",1757426098409,8.057,112700.1,112700.0,11.198]
["binance-futures","BTCUSDT",1757426156800,8.436,112689.2,112689.1,7.707]
["binance-futures","BTCUSDT",1757426175421,2.462,112729.1,112729.0,11.218]
["binance-futures","BTCUSDT",1757426203404,10.133,112765.4,112765.3,4.021]
["binance-futures","BTCUSDT",1757426255841,3.009,112722.5,112722.4,18.054]
["binance-futures","BTCUSDT",1757426315482,3.895,112700.1,112700.0,11.984]
["binance-futures","BTCUSDT",1757426335522,11.638,112671.7,112671.6,2.712]
["binance-futures","BTCUSDT",1757426395992,25.962,112707.0,112706.9,2.547]
["binance-futures","BTCUSDT",1757426414184,9.473,112875.8,112875.7,7.509]
["binance-futures","BTCUSDT",1757426470792,2.728,112608.1,112607.0,2.038]
["binance-futures","BTCUSDT",1757426488580,2.45,112580.5,112580.4,7.191]
["binance-futures","BTCUSDT",1757426544339,2.783,112451.9,112451.8,9.615]
["binance-futures","BTCUSDT",1757426562925,17.742,112288.5,112288.4,0.972]
["binance-futures","BTCUSDT",1757426618661,24.87,112324.0,112323.9,1.996]
["binance-futures","BTCUSDT",1757426637960,6.288,112170.0,112169.9,4.216]
["binance-futures","BTCUSDT",1757426693271,7.33,112334.2,112334.1,9.36]
["binance-futures","BTCUSDT",1757426717074,0.175,112374.9,112374.8,20.777]
["binance-futures","BTCUSDT",1757426766865,9.442,112326.5,112326.4,6.159]
["binance-futures","BTCUSDT",1757426785312,7.631,112176.2,112176.1,5.709]
["binance-futures","BTCUSDT",1757426840567,2.807,112149.8,112149.7,14.619]
["binance-futures","BTCUSDT",1757426858742,3.691,111993.7,111993.6,6.692]
["binance-futures","BTCUSDT",1757426913540,20.622,111966.4,111966.3,1.466]
["binance-futures","BTCUSDT",1757426932363,4.774,112055.0,112054.9,7.252]
["binance-futures","BTCUSDT",1757426978060,8.323,112084.3,112084.2,6.137]
["binance-futures","BTCUSDT",1757427005906,10.447,112132.5,112132.4,2.71]
["binance-futures","BTCUSDT",1757427060572,6.635,112250.5,112250.4,12.267]
["binance-futures","BTCUSDT",1757427078250,12.657,112323.4,112323.3,16.362]
["binance-futures","BTCUSDT",1757427134860,2.599,112328.2,112328.1,24.099]
["binance-futures","BTCUSDT",1757427153872,8.372,112308.0,112307.9,6.891]
["binance-futures","BTCUSDT",1757427210115,4.288,112401.2,112401.1,20.767]
["binance-futures","BTCUSDT",1757427223772,0.64,112408.2,112408.1,40.113]
["binance-futures","BTCUSDT",1757427285359,8.735,112377.5,112377.4,12.183]
["binance-futures","BTCUSDT",1757427304892,35.377,112384.1,112384.0,0.06]
["binance-futures","BTCUSDT",1757427360709,0.311,112342.3,112342.2,30.192]
["binance-futures","BTCUSDT",1757427379553,23.18,112293.7,112293.6,2.851]
["binance-futures","BTCUSDT",1757427436995,15.597,112250.2,112250.1,3.059]
["binance-futures","BTCUSDT",1757427455373,25.483,112202.4,112202.3,0.459]
["binance-futures","BTCUSDT",1757427512027,9.622,112178.2,112178.1,3.944]
["binance-futures","BTCUSDT",1757427530437,14.76,112220.1,112220.0,6.468]
["binance-futures","BTCUSDT",1757427586083,18.838,112337.9,112337.8,0.915]
["binance-futures","BTCUSDT",1757427606784,0.002,112286.2,112285.8,12.603]
["binance-futures","BTCUSDT",1757427665531,7.719,112216.0,112215.9,18.581]
["binance-futures","BTCUSDT",1757427683664,3.56,112203.4,112203.3,20.066]
["binance-futures","BTCUSDT",1757427733816,1.429,112215.0,112214.9,25.594]
["binance-futures","BTCUSDT",1757427759586,14.767,112174.0,112173.9,0.74]
["binance-futures","BTCUSDT",1757427817284,6.942,112179.8,112179.7,14.877]
["binance-futures","BTCUSDT",1757427836539,8.579,112205.9,112205.8,14.877]
["binance-futures","BTCUSDT",1757427894560,4.307,112197.9,112197.8,9.417]
["binance-futures","BTCUSDT",1757427914827,25.587,112194.5,112194.4,0.111]
["binance-futures","BTCUSDT",1757427973916,8.687,112137.7,112137.6,4.488]
["binance-futures","BTCUSDT",1757427991216,7.763,112187.9,112187.8,7.03]
["binance-futures","BTCUSDT",1757428051690,4.37,112184.6,112184.5,21.378]
["binance-futures","BTCUSDT",1757428070415,6.475,112230.0,112229.9,15.006]
["binance-futures","BTCUSDT",1757428129990,3.393,112249.9,112249.8,16.764]
["binance-futures","BTCUSDT",1757428149016,3.633,112225.9,112225.8,8.977]
["binance-futures","BTCUSDT",1757428207795,0.389,112244.7,112244.6,19.019]
["binance-futures","BTCUSDT",1757428227734,3.481,112249.8,112249.7,19.474]
["binance-futures","BTCUSDT",1757428268937,7.15,112171.2,112171.1,7.536]
["binance-futures","BTCUSDT",1757428305863,15.556,112065.2,112065.1,1.644]
["binance-futures","BTCUSDT",1757428361723,18.777,111971.0,111970.9,7.271]
["binance-futures","BTCUSDT",1757428379905,18.387,112043.8,112043.7,0.069]
["binance-futures","BTCUSDT",1757428437217,4.303,111809.0,111808.9,8.004]
["binance-futures","BTCUSDT",1757428455353,0.001,111801.4,111800.8,3.556]
["binance-futures","BTCUSDT",1757428510810,5.739,111653.3,111653.2,3.705]
["binance-futures","BTCUSDT",1757428553827,20.71,111500.1,111500.0,395.67]
["binance-futures","BTCUSDT",1757428583090,20.125,111568.1,111568.0,1.834]
["binance-futures","BTCUSDT",1757428601833,13.002,111575.1,111575.0,4.508]
["binance-futures","BTCUSDT",1757428656263,0.187,111554.3,111554.2,14.916]
["binance-futures","BTCUSDT",1757428674076,7.256,111593.9,111593.8,8.929]
["binance-futures","BTCUSDT",1757428729377,8.26,111654.2,111654.1,6.346]
["binance-futures","BTCUSDT",1757428747432,9.916,111671.8,111671.7,6.529]
["binance-futures","BTCUSDT",1757428795973,11.074,111800.0,111799.9,3.957]
["binance-futures","BTCUSDT",1757428821039,12.812,111710.1,111710.0,12.804]
["binance-futures","BTCUSDT",1757428876506,0.1,111620.8,111620.7,20.388]
["binance-futures","BTCUSDT",1757428895560,0.593,111607.5,111607.4,20.395]
["binance-futures","BTCUSDT",1757428951163,17.606,111581.4,111581.3,3.035]
["binance-futures","BTCUSDT",1757428969468,7.042,111617.3,111617.2,8.264]
["binance-futures","BTCUSDT",1757429025871,13.832,111558.9,111558.8,4.519]
["binance-futures","BTCUSDT",1757429059442,19.544,111520.1,111520.0,1.375]
["binance-futures","BTCUSDT",1757429099645,13.295,111525.7,111525.6,3.54]
["binance-futures","BTCUSDT",1757429117657,2.275,111472.4,111472.3,16.374]
["binance-futures","BTCUSDT",1757429172215,13.261,111562.7,111562.6,0.221]
["binance-futures","BTCUSDT",1757429191585,11.891,111550.0,111549.9,11.844]
["binance-futures","BTCUSDT",1757429247116,2.696,111675.2,111675.1,11.614]
["binance-futures","BTCUSDT",1757429256852,1.316,111667.9,111667.8,17.125]
["binance-futures","BTCUSDT",1757429323966,0.353,111720.3,111720.2,21.094]
["binance-futures","BTCUSDT",1757429342800,9.73,111696.0,111695.9,5.068]
["binance-futures","BTCUSDT",1757429399231,8.058,111750.1,111750.0,16.955]
["binance-futures","BTCUSDT",1757429417604,15.792,111630.1,111630.0,0.046]
["binance-futures","BTCUSDT",1757429473283,17.917,111551.0,111550.9,1.721]
["binance-futures","BTCUSDT",1757429492570,0.168,111570.5,111570.4,17.906]
["binance-futures","BTCUSDT",1757429525232,23.523,111581.0,111580.9,0.269]
["binance-futures","BTCUSDT",1757429568781,13.518,111685.6,111685.5,4.217]
["binance-futures","BTCUSDT",1757429625185,18.186,111731.3,111731.2,3.252]
["binance-futures","BTCUSDT",1757429643840,15.74,111731.2,111731.1,3.185]
["binance-futures","BTCUSDT",1757429701016,6.41,111833.0,111832.9,8.659]
["binance-futures","BTCUSDT",1757429719095,3.641,111827.5,111827.4,16.324]
["binance-futures","BTCUSDT",1757429775673,19.742,111786.7,111786.6,2.084]
["binance-futures","BTCUSDT",1757429815062,4.644,111757.9,111757.8,8.876]
["binance-futures","BTCUSDT",1757429853893,31.397,111764.3,111764.2,0.067]
["binance-futures","BTCUSDT",1757429874627,26.209,111706.7,111706.6,0.004]
["binance-futures","BTCUSDT",1757429932986,8.746,111730.7,111730.6,8.002]
["binance-futures","BTCUSDT",1757429952225,5.684,111728.8,111728.7,19.76]
["binance-futures","BTCUSDT",1757430012097,6.443,111720.1,111720.0,7.318]
["binance-futures","BTCUSDT",1757430030371,20.959,111683.7,111683.6,1.082]
["binance-futures","BTCUSDT",1757430134211,9.693,111649.7,111649.6,6.654]
["binance-futures","BTCUSDT",1757430168489,18.259,111581.3,111581.2,0.806]
["binance-futures","BTCUSDT",1757430224687,0.545,111553.5,111553.4,14.593]
["binance-futures","BTCUSDT",1757430243777,5.659,111527.9,111527.8,5.616]
["binance-futures","BTCUSDT",1757430300280,19.663,111582.0,111581.9,1.824]
["binance-futures","BTCUSDT",1757430318903,0.169,111557.7,111557.6,32.021]
["binance-futures","BTCUSDT",1757430376473,10.739,111507.2,111507.1,1.968]
["binance-futures","BTCUSDT",1757430403721,4.031,111510.3,111510.2,16.031]
["binance-futures","BTCUSDT",1757430453489,18.077,111534.1,111534.0,3.08]
["binance-futures","BTCUSDT",1757430472929,24.162,111524.3,111524.2,3.932]
["binance-futures","BTCUSDT",1757430530401,7.305,111498.2,111498.1,4.994]
["binance-futures","BTCUSDT",1757430550350,8.358,111480.6,111480.5,8.242]
["binance-futures","BTCUSDT",1757430607284,17.576,111451.3,111451.2,2.31]
["binance-futures","BTCUSDT",1757430626322,13.176,111418.9,111418.8,9.949]
["binance-futures","BTCUSDT",1757430657533,7.408,111442.2,111442.1,26.753]
["binance-futures","BTCUSDT",1757430700477,6.735,111342.7,111342.6,22.209]
["binance-futures","BTCUSDT",1757430756308,3.999,111295.4,111295.3,13.738]
["binance-futures","BTCUSDT",1757430774066,1.117,111345.7,111345.6,23.423]
["binance-futures","BTCUSDT",1757430829203,8.048,111398.7,111398.6,7.857]
["binance-futures","BTCUSDT",1757430848323,2.102,111394.0,111393.9,10.698]
["binance-futures","BTCUSDT",1757430911060,38.497,111345.8,111345.7,3.159]
["binance-futures","BTCUSDT",1757430923844,14.196,111315.7,111315.6,3.41]
["binance-futures","BTCUSDT",1757430978553,2.836,111456.0,111455.9,11.895]
["binance-futures","BTCUSDT",1757430996968,2.143,111472.1,111472.0,16.775]
["binance-futures","BTCUSDT",1757431054072,8.518,111491.6,111491.5,14.287]
["binance-futures","BTCUSDT",1757431072983,2.198,111459.7,111459.6,19.951]
["binance-futures","BTCUSDT",1757431129553,10.151,111359.5,111359.4,13.541]
["binance-futures","BTCUSDT",1757431159791,27.606,111337.4,111337.3,1.372]
["binance-futures","BTCUSDT",1757431205544,4.892,111379.3,111379.2,21.196]
["binance-futures","BTCUSDT",1757431224932,0.903,111438.7,111438.6,22.563]
["binance-futures","BTCUSDT",1757431282297,16.706,111413.9,111413.8,1.51]
["binance-futures","BTCUSDT",1757431301525,6.227,111478.4,111478.3,16.09]
["binance-futures","BTCUSDT",1757431359480,17.046,111485.2,111485.1,2.035]
["binance-futures","BTCUSDT",1757431379319,6.466,111454.9,111454.8,12.663]
["binance-futures","BTCUSDT",1757431416528,20.006,111424.6,111424.5,2.83]
["binance-futures","BTCUSDT",1757431460345,1.875,111400.1,111400.0,107.461]
["binance-futures","BTCUSDT",1757431517892,26.072,111381.7,111381.6,0.284]
["binance-futures","BTCUSDT",1757431538379,2.574,111364.8,111364.7,14.93]
["binance-futures","BTCUSDT",1757431597481,6.499,111349.5,111349.4,12.123]
["binance-futures","BTCUSDT",1757431616996,14.443,111364.0,111363.9,4.009]
["binance-futures","BTCUSDT",1757431676226,14.825,111326.1,111326.0,1.743]
["binance-futures","BTCUSDT",1757431696533,12.061,111288.4,111288.3,9.283]
["binance-futures","BTCUSDT",1757431754524,6.134,111264.4,111264.3,11.26]
["binance-futures","BTCUSDT",1757431772885,4.935,111280.9,111280.8,21.811]
["binance-futures","BTCUSDT",1757431829455,9.58,111222.2,111222.1,5.259]
["binance-futures","BTCUSDT",1757431848652,16.662,111237.2,111237.1,2.799]
["binance-futures","BTCUSDT",1757431904220,0.309,111065.6,111065.5,16.789]
["binance-futures","BTCUSDT",1757431923287,22.795,111080.9,111080.8,0.044]
["binance-futures","BTCUSDT",1757431983901,11.644,111134.6,111134.5,4.825]
["binance-futures","BTCUSDT",1757431996523,16.851,111104.6,111104.5,4.95]
["binance-futures","BTCUSDT",1757432052684,0.336,111223.5,111223.4,21.776]
["binance-futures","BTCUSDT",1757432070732,6.014,111217.0,111216.9,4.79]
["binance-futures","BTCUSDT",1757432127502,13.911,111100.6,111100.5,7.744]
["binance-futures","BTCUSDT",1757432146039,31.258,111077.0,111076.9,25.856]
["binance-futures","BTCUSDT",1757432201827,12.57,111078.0,111077.9,2.113]
["binance-futures","BTCUSDT",1757432231629,8.868,111066.6,111066.5,7.642]
["binance-futures","BTCUSDT",1757432277072,1.307,110959.5,110959.4,16.161]
["binance-futures","BTCUSDT",1757432295364,18.614,110902.5,110902.4,1.998]
["binance-futures","BTCUSDT",1757432350942,4.358,110862.1,110862.0,9.351]
["binance-futures","BTCUSDT",1757432368797,14.052,110864.7,110864.6,2.736]
["binance-futures","BTCUSDT",1757432423268,0.805,110788.0,110787.9,25.952]
["binance-futures","BTCUSDT",1757432445424,6.36,110785.1,110785.0,12.022]
["binance-futures","BTCUSDT",1757432496284,9.125,110775.3,110775.2,9.918]
["binance-futures","BTCUSDT",1757432515011,10.774,110815.8,110815.7,16.374]
["binance-futures","BTCUSDT",1757432570306,11.359,110812.8,110812.7,7.562]
["binance-futures","BTCUSDT",1757432588773,13.348,110812.9,110812.8,7.655]
["binance-futures","BTCUSDT",1757432645529,13.839,110865.1,110865.0,9.416]
["binance-futures","BTCUSDT",1757432663414,25.233,110817.6,110817.5,0.56]
["binance-futures","BTCUSDT",1757432728176,11.97,110772.9,110772.8,1.327]
["binance-futures","BTCUSDT",1757432738524,2.854,110729.0,110728.9,1.602]
["binance-futures","BTCUSDT",1757432793004,8.246,110817.5,110817.4,7.026]
["binance-futures","BTCUSDT",1757432811721,16.281,110875.9,110875.8,1.286]
["binance-futures","BTCUSDT",1757432867354,1.031,110824.9,110824.8,34.992]
["binance-futures","BTCUSDT",1757432885736,13.826,110820.1,110820.0,8.164]
["binance-futures","BTCUSDT",1757432943716,10.315,110833.4,110833.3,3.354]
["binance-futures","BTCUSDT",1757432994872,23.195,110839.3,110839.2,4.687]
["binance-futures","BTCUSDT",1757433020066,25.748,110815.1,110815.0,0.542]
["binance-futures","BTCUSDT",1757433038800,16.851,110766.1,110766.0,6.805]
["binance-futures","BTCUSDT",1757433096410,20.037,110781.1,110781.0,3.557]
["binance-futures","BTCUSDT",1757433115473,8.499,110752.6,110752.5,7.237]
["binance-futures","BTCUSDT",1757433173429,14.505,110775.8,110775.7,3.787]
["binance-futures","BTCUSDT",1757433191467,2.833,110835.0,110834.9,30.304]
["binance-futures","BTCUSDT",1757433246364,10.463,110918.8,110918.7,25.513]
["binance-futures","BTCUSDT",1757433265910,5.364,110965.4,110965.3,20.945]
["binance-futures","BTCUSDT",1757433321702,53.985,110940.5,110940.4,10.609]
["binance-futures","BTCUSDT",1757433340254,6.244,110968.4,110968.3,12.159]
["binance-futures","BTCUSDT",1757433397230,10.686,110925.1,110925.0,8.001]
["binance-futures","BTCUSDT",1757433416857,12.11,110933.3,110933.2,7.896]
["binance-futures","BTCUSDT",1757433475053,5.196,110916.5,110916.4,14.349]
["binance-futures","BTCUSDT",1757433499476,5.803,110900.1,110900.0,10.924]
["binance-futures","BTCUSDT",1757433553569,25.68,110863.5,110863.4,2.499]
["binance-futures","BTCUSDT",1757433573569,19.053,110867.2,110867.1,4.515]
["binance-futures","BTCUSDT",1757433630831,6.286,110779.8,110779.7,17.202]
["binance-futures","BTCUSDT",1757433648917,15.249,110820.2,110820.1,3.556]
["binance-futures","BTCUSDT",1757433704369,3.456,110836.6,110836.5,27.303]
["binance-futures","BTCUSDT",1757433719742,3.673,110870.6,110870.5,17.21]
["binance-futures","BTCUSDT",1757433779601,23.513,110905.7,110905.6,4.337]
["binance-futures","BTCUSDT",1757433798469,6.963,110938.4,110938.3,10.412]
["binance-futures","BTCUSDT",1757433856005,17.823,110943.9,110943.8,12.387]
["binance-futures","BTCUSDT",1757433874827,3.245,110953.0,110952.9,29.403]
["binance-futures","BTCUSDT",1757433931776,16.734,110910.1,110910.0,20.351]
["binance-futures","BTCUSDT",1757433950626,17.805,110910.1,110910.0,5.152]
["binance-futures","BTCUSDT",1757434008687,4.118,110963.7,110963.6,32.557]
["binance-futures","BTCUSDT",1757434027259,18.343,110924.3,110924.2,6.42]
["binance-futures","BTCUSDT",1757434086445,16.061,110828.8,110828.7,1.092]
["binance-futures","BTCUSDT",1757434106316,5.242,110806.3,110806.2,12.199]
["binance-futures","BTCUSDT",1757434164044,13.21,110900.0,110899.9,10.528]
["binance-futures","BTCUSDT",1757434183962,7.91,110882.0,110881.9,31.607]
["binance-futures","BTCUSDT",1757434242500,18.325,110848.9,110848.8,2.368]
["binance-futures","BTCUSDT",1757434285932,9.217,110847.7,110847.6,9.594]
["binance-futures","BTCUSDT",1757434318899,11.364,110900.0,110899.9,21.552]
["binance-futures","BTCUSDT",1757434337722,12.85,110949.9,110949.8,2.272]
["binance-futures","BTCUSDT",1757434394680,3.968,110972.9,110972.8,14.74]
["binance-futures","BTCUSDT",1757434414205,2.808,110985.4,110985.3,33.783]
["binance-futures","BTCUSDT",1757434471243,6.229,111022.2,111022.1,11.342]
["binance-futures","BTCUSDT",1757434489973,1.624,111034.0,111033.9,25.741]
["binance-futures","BTCUSDT",1757434538208,11.628,111042.2,111042.1,6.937]
["binance-futures","BTCUSDT",1757434565680,11.374,111066.3,111066.2,7.473]
["binance-futures","BTCUSDT",1757434623559,11.21,111065.9,111065.8,4.055]
["binance-futures","BTCUSDT",1757434641732,32.309,111066.7,111066.6,0.074]
["binance-futures","BTCUSDT",1757434700445,3.682,111068.7,111068.6,9.51]
["binance-futures","BTCUSDT",1757434721626,18.342,111042.5,111042.4,0.087]
["binance-futures","BTCUSDT",1757434780492,26.237,110900.1,110900.0,4.077]
["binance-futures","BTCUSDT",1757434834505,20.77,110840.1,110840.0,0.079]
["binance-futures","BTCUSDT",1757434857226,2.387,110811.7,110811.6,20.272]
["binance-futures","BTCUSDT",1757434875887,17.407,110822.8,110822.7,3.108]
["binance-futures","BTCUSDT",1757434934040,30.577,110800.1,110800.0,226.028]
["binance-futures","BTCUSDT",1757434953169,10.563,110763.5,110763.4,1.095]
["binance-futures","BTCUSDT",1757435010032,23.319,110782.1,110782.0,1.647]
["binance-futures","BTCUSDT",1757435029793,2.762,110803.0,110802.9,12.188]
["binance-futures","BTCUSDT",1757435067682,14.033,110818.4,110818.3,4.877]
["binance-futures","BTCUSDT",1757435108047,19.546,110858.1,110858.0,2.548]
["binance-futures","BTCUSDT",1757435167392,4.532,110865.3,110865.2,13.168]
["binance-futures","BTCUSDT",1757435187194,2.872,110900.0,110899.9,29.745]
["binance-futures","BTCUSDT",1757435245596,10.753,110819.7,110819.6,11.429]
["binance-futures","BTCUSDT",1757435265088,36.59,110818.5,110818.4,0.949]
["binance-futures","BTCUSDT",1757435336501,13.574,110912.0,110911.9,10.426]
["binance-futures","BTCUSDT",1757435343876,14.455,110873.0,110872.9,11.058]
["binance-futures","BTCUSDT",1757435404060,12.279,110905.3,110905.2,4.499]
["binance-futures","BTCUSDT",1757435423943,2.392,110935.9,110935.8,32.239]
["binance-futures","BTCUSDT",1757435484240,8.189,110972.2,110972.1,10.059]
["binance-futures","BTCUSDT",1757435503204,5.041,110971.9,110971.8,15.613]
["binance-futures","BTCUSDT",1757435563747,4.321,110949.2,110949.1,26.13]
["binance-futures","BTCUSDT",1757435599945,0.119,110970.0,110969.9,27.127]
["binance-futures","BTCUSDT",1757435642520,2.692,110959.2,110959.1,27.44]
["binance-futures","BTCUSDT",1757435662731,1.956,110974.6,110974.5,25.278]
["binance-futures","BTCUSDT",1757435722913,24.126,110990.7,110990.6,8.934]
["binance-futures","BTCUSDT",1757435743195,32.25,110974.7,110974.6,8.326]
["binance-futures","BTCUSDT",1757435800886,39.647,110945.3,110945.2,0.181]
["binance-futures","BTCUSDT",1757435819877,0.028,110945.3,110945.2,46.484]
["binance-futures","BTCUSDT",1757435867751,3.179,110933.1,110933.0,17.071]
["binance-futures","BTCUSDT",1757435907766,17.891,110933.2,110933.1,2.97]
["binance-futures","BTCUSDT",1757435969225,24.563,110905.4,110905.3,4.311]
["binance-futures","BTCUSDT",1757435988518,18.742,110905.4,110905.3,11.441]
["binance-futures","BTCUSDT",1757436046640,1.594,110938.3,110938.2,21.324]
["binance-futures","BTCUSDT",1757436068223,13.925,110930.1,110930.0,0.151]
["binance-futures","BTCUSDT",1757436130272,6.933,110975.5,110975.4,11.836]
["binance-futures","BTCUSDT",1757436179080,3.625,110950.1,110950.0,16.781]
["binance-futures","BTCUSDT",1757436211925,10.849,110975.2,110975.1,7.519]
["binance-futures","BTCUSDT",1757436232666,17.405,110975.1,110975.0,7.684]
["binance-futures","BTCUSDT",1757436295802,13.368,110946.5,110946.4,3.151]
["binance-futures","BTCUSDT",1757436315527,32.391,110919.9,110919.8,3.056]
["binance-futures","BTCUSDT",1757436376382,11.174,110913.0,110912.9,12.492]
["binance-futures","BTCUSDT",1757436398658,16.935,110913.0,110912.9,6.353]
["binance-futures","BTCUSDT",1757436474373,28.352,110904.4,110904.3,2.325]
["binance-futures","BTCUSDT",1757436482691,4.623,110913.0,110912.9,29.73]
["binance-futures","BTCUSDT",1757436545008,19.357,110910.5,110910.4,11.053]
["binance-futures","BTCUSDT",1757436566219,11.702,110905.1,110905.0,8.546]
["binance-futures","BTCUSDT",1757436630721,4.748,110894.7,110894.6,27.773]
["binance-futures","BTCUSDT",1757436652275,15.335,110894.7,110894.6,4.9]
["binance-futures","BTCUSDT",1757436713863,2.342,110873.4,110873.3,25.249]
["binance-futures","BTCUSDT",1757436752677,10.844,110883.3,110883.2,11.195]
["binance-futures","BTCUSDT",1757436796505,7.366,110893.2,110893.1,20.285]
["binance-futures","BTCUSDT",1757436820252,4.266,110893.2,110893.1,13.73]
["binance-futures","BTCUSDT",1757436885111,1.301,110886.2,110886.1,17.122]
["binance-futures","BTCUSDT",1757436905343,21.424,110903.0,110902.9,0.52]
["binance-futures","BTCUSDT",1757436968156,5.163,110881.8,110881.7,17.454]
["binance-futures","BTCUSDT",1757437001612,5.308,110881.8,110881.7,13.325]
["binance-futures","BTCUSDT",1757437056322,3.61,110915.2,110915.1,24.295]
["binance-futures","BTCUSDT",1757437077264,8.604,110915.2,110915.1,12.128]
["binance-futures","BTCUSDT",1757437139043,11.36,110937.8,110937.7,5.953]
["binance-futures","BTCUSDT",1757437160971,34.917,110923.6,110923.5,4.269]
["binance-futures","BTCUSDT",1757437223808,5.466,110915.2,110915.1,20.342]
["binance-futures","BTCUSDT",1757437245101,9.26,110916.3,110916.2,17.595]
["binance-futures","BTCUSDT",1757437319045,18.421,110964.7,110964.6,3.385]
["binance-futures","BTCUSDT",1757437323589,10.329,110987.9,110987.8,10.623]
["binance-futures","BTCUSDT",1757437384146,15.521,110968.1,110968.0,11.132]
["binance-futures","BTCUSDT",1757437405558,9.16,110984.8,110984.7,10.492]
["binance-futures","BTCUSDT",1757437463485,13.089,111063.1,111063.0,12.658]
["binance-futures","BTCUSDT",1757437484490,0.024,111076.0,111075.9,36.376]
["binance-futures","BTCUSDT",1757437543049,23.625,111037.2,111037.1,3.369]
["binance-futures","BTCUSDT",1757437582887,28.78,111036.3,111036.2,2.08]
["binance-futures","BTCUSDT",1757437623202,4.291,111036.3,111036.2,17.023]
["binance-futures","BTCUSDT",1757437689227,4.267,111027.4,111027.3,16.777]
["binance-futures","BTCUSDT",1757437710031,14.13,111100.1,111100.0,6.897]
["binance-futures","BTCUSDT",1757437729968,5.302,111094.6,111094.5,19.851]
["binance-futures","BTCUSDT",1757437794362,14.144,111048.7,111048.6,13.385]
["binance-futures","BTCUSDT",1757437813955,17.649,111100.1,111100.0,12.956]
["binance-futures","BTCUSDT",1757437877223,10.031,111128.2,111128.1,16.005]
["binance-futures","BTCUSDT",1757437893032,3.897,111136.3,111136.2,17.197]
["binance-futures","BTCUSDT",1757437951608,7.258,111120.1,111120.0,9.753]
["binance-futures","BTCUSDT",1757438012878,16.236,111050.1,111050.0,5.044]
["binance-futures","BTCUSDT",1757438032915,8.478,111043.7,111043.6,16.097]
["binance-futures","BTCUSDT",1757438093322,5.19,110985.1,110985.0,17.786]
["binance-futures","BTCUSDT",1757438113177,11.969,110995.3,110995.2,13.324]
["binance-futures","BTCUSDT",1757438145339,4.241,111002.2,111002.1,15.272]
["binance-futures","BTCUSDT",1757438203224,10.882,111036.9,111036.8,18.51]
["binance-futures","BTCUSDT",1757438275343,10.674,110988.4,110988.3,4.318]
["binance-futures","BTCUSDT",1757438299934,10.94,110986.3,110986.2,10.659]
["binance-futures","BTCUSDT",1757438368165,28.235,110913.0,110912.9,0.334]
["binance-futures","BTCUSDT",1757438390340,28.823,110879.7,110879.6,1.233]
["binance-futures","BTCUSDT",1757438453228,32.698,110838.7,110838.6,0.667]
["binance-futures","BTCUSDT",1757438490180,1.348,110891.0,110890.9,38.528]
["binance-futures","BTCUSDT",1757438541821,9.783,110854.8,110854.7,6.767]
["binance-futures","BTCUSDT",1757438562304,0.824,110915.2,110915.1,32.755]
["binance-futures","BTCUSDT",1757438629898,0.604,110921.2,110921.1,16.513]
["binance-futures","BTCUSDT",1757438654002,8.007,110949.0,110948.9,10.149]
["binance-futures","BTCUSDT",1757438724010,2.468,110967.2,110967.1,21.678]
["binance-futures","BTCUSDT",1757438757316,8.23,110974.0,110973.9,12.192]
["binance-futures","BTCUSDT",1757438821268,13.172,110941.0,110940.9,2.771]
["binance-futures","BTCUSDT",1757438846198,8.252,110926.8,110926.7,10.983]
["binance-futures","BTCUSDT",1757438915296,13.587,110958.4,110958.3,4.348]
["binance-futures","BTCUSDT",1757438938233,22.118,110930.0,110929.9,2.712]
["binance-futures","BTCUSDT",1757439010156,7.257,110850.5,110850.4,10.307]
["binance-futures","BTCUSDT",1757439033272,0.127,110859.3,110859.2,41.35]
["binance-futures","BTCUSDT",1757439090231,7.539,110879.4,110879.3,7.166]
["binance-futures","BTCUSDT",1757439127525,5.066,110931.2,110931.1,36.571]
["binance-futures","BTCUSDT",1757439199954,13.644,110963.0,110962.9,9.531]
["binance-futures","BTCUSDT",1757439222372,7.393,111001.9,111001.8,18.7]
["binance-futures","BTCUSDT",1757439299402,25.763,110937.4,110937.3,2.327]
["binance-futures","BTCUSDT",1757439322588,0.243,110918.8,110918.7,36.419]
["binance-futures","BTCUSDT",1757439394582,25.656,110943.9,110943.8,0.175]
["binance-futures","BTCUSDT",1757439414522,4.205,110920.4,110920.3,13.324]
["binance-futures","BTCUSDT",1757439491881,9.123,110907.0,110906.9,7.896]
["binance-futures","BTCUSDT",1757439515480,5.28,110880.0,110879.9,16.386]
["binance-futures","BTCUSDT",1757439591055,6.043,110950.0,110949.9,29.895]
["binance-futures","BTCUSDT",1757439621535,5.33,110970.0,110969.9,35.837]
["binance-futures","BTCUSDT",1757439689817,15.521,110951.0,110950.9,9.446]
["binance-futures","BTCUSDT",1757439712462,5.684,110970.0,110969.9,22.427]
["binance-futures","BTCUSDT",1757439787039,10.881,110994.6,110994.5,9.814]
["binance-futures","BTCUSDT",1757439811483,11.526,111012.0,111011.9,16.926]
["binance-futures","BTCUSDT",1757439888302,8.51,111057.7,111057.6,14.833]
["binance-futures","BTCUSDT",1757439911045,18.105,111053.1,111053.0,6.961]
["binance-futures","BTCUSDT",1757439976893,14.529,111069.2,111069.1,5.496]
["binance-futures","BTCUSDT",1757440000826,3.628,111044.9,111044.8,28.243]
["binance-futures","BTCUSDT",1757440068443,2.335,111052.5,111052.4,38.807]
["binance-futures","BTCUSDT",1757440102839,10.164,111097.9,111097.8,6.174]
["binance-futures","BTCUSDT",1757440171019,13.15,111081.8,111081.7,6.635]
["binance-futures","BTCUSDT",1757440192611,21.896,111061.4,111061.3,13.141]
["binance-futures","BTCUSDT",1757440265087,36.491,111070.2,111070.1,0.251]
["binance-futures","BTCUSDT",1757440288635,13.155,111047.0,111046.9,0.211]
["binance-futures","BTCUSDT",1757440360681,9.767,110997.6,110997.5,8.712]
["binance-futures","BTCUSDT",1757440385465,8.628,111002.6,111002.5,8.334]
["binance-futures","BTCUSDT",1757440462789,25.744,110995.6,110995.5,0.661]
["binance-futures","BTCUSDT",1757440486359,12.467,110985.3,110985.2,11.557]
["binance-futures","BTCUSDT",1757440556199,17.764,110972.4,110972.3,2.692]
["binance-futures","BTCUSDT",1757440576823,11.227,111009.4,111009.3,8.462]
["binance-futures","BTCUSDT",1757440650992,2.086,110989.0,110988.9,14.103]
["binance-futures","BTCUSDT",1757440675265,2.031,110996.8,110996.7,14.629]
["binance-futures","BTCUSDT",1757440731553,15.747,110996.8,110996.7,7.715]
["binance-futures","BTCUSDT",1757440773738,10.52,110984.9,110984.8,10.707]
["binance-futures","BTCUSDT",1757440842510,13.875,111043.5,111043.4,29.657]
["binance-futures","BTCUSDT",1757440866357,4.49,111050.0,111049.9,33.986]
["binance-futures","BTCUSDT",1757440934348,7.476,110962.4,110962.3,10.347]
["binance-futures","BTCUSDT",1757440956427,1.433,110996.9,110996.8,40.335]
["binance-futures","BTCUSDT",1757441023161,22.611,111023.9,111023.8,3.643]
["binance-futures","BTCUSDT",1757441031798,20.266,111023.8,111023.7,2.558]
["binance-futures","BTCUSDT",1757441120657,13.515,110999.1,110999.0,2.732]
["binance-futures","BTCUSDT",1757441147236,3.768,110999.1,110999.0,10.624]
["binance-futures","BTCUSDT",1757441221511,8.444,110961.6,110961.5,9.954]
["binance-futures","BTCUSDT",1757441247249,15.982,110957.2,110957.1,11.128]
["binance-futures","BTCUSDT",1757441327363,9.994,110975.9,110975.8,26.582]
["binance-futures","BTCUSDT",1757441351125,12.439,110993.3,110993.2,17.28]
["binance-futures","BTCUSDT",1757441417869,19.41,110962.2,110962.1,4.345]
["binance-futures","BTCUSDT",1757441448025,15.982,110950.1,110950.0,8.399]
["binance-futures","BTCUSDT",1757441515854,12.134,110949.1,110949.0,5.384]
["binance-futures","BTCUSDT",1757441537680,1.26,110937.4,110937.3,18.109]
["binance-futures","BTCUSDT",1757441600572,3.074,110942.3,110942.2,12.432]
["binance-futures","BTCUSDT",1757441622347,5.248,111000.0,110999.9,13.359]
["binance-futures","BTCUSDT",1757441690065,7.882,111056.2,111056.1,13.857]
["binance-futures","BTCUSDT",1757441731372,0.591,111120.0,111119.9,30.702]
["binance-futures","BTCUSDT",1757441775179,8.087,111214.3,111214.2,7.837]
["binance-futures","BTCUSDT",1757441794245,5.801,111221.9,111221.8,8.225]
["binance-futures","BTCUSDT",1757441862509,2.283,111095.2,111095.1,18.079]
["binance-futures","BTCUSDT",1757441885146,6.436,111070.2,111070.1,10.23]
["binance-futures","BTCUSDT",1757441953286,32.694,111127.6,111127.5,0.006]
["binance-futures","BTCUSDT",1757441978822,2.473,111168.4,111168.3,16.555]
["binance-futures","BTCUSDT",1757442030517,5.947,111164.8,111164.7,21.804]
["binance-futures","BTCUSDT",1757442073942,2.541,111164.0,111163.9,15.459]
["binance-futures","BTCUSDT",1757442142262,3.918,111202.9,111202.8,18.922]
["binance-futures","BTCUSDT",1757442165146,11.783,111206.9,111206.8,4.776]
["binance-futures","BTCUSDT",1757442240797,5.08,111201.3,111201.2,14.347]
["binance-futures","BTCUSDT",1757442261211,6.204,111225.6,111225.5,31.419]
["binance-futures","BTCUSDT",1757442304181,14.917,111250.0,111249.9,0.619]
["binance-futures","BTCUSDT",1757442355030,9.756,111263.8,111263.7,11.112]
["binance-futures","BTCUSDT",1757442423915,3.092,111260.4,111260.3,9.297]
["binance-futures","BTCUSDT",1757442447763,7.944,111269.3,111269.2,11.934]
["binance-futures","BTCUSDT",1757442517611,19.131,111209.4,111209.3,2.167]
["binance-futures","BTCUSDT",1757442541366,4.199,111191.9,111191.8,21.847]
["binance-futures","BTCUSDT",1757442613613,11.79,111127.3,111127.2,10.011]
["binance-futures","BTCUSDT",1757442659932,1.985,111110.4,111110.3,16.413]
["binance-futures","BTCUSDT",1757442704459,7.838,111061.0,111060.9,6.406]
["binance-futures","BTCUSDT",1757442728782,8.17,111061.0,111060.9,11.239]
["binance-futures","BTCUSDT",1757442800863,15.936,111075.2,111075.1,1.935]
["binance-futures","BTCUSDT",1757442829631,10.71,111081.8,111081.7,5.398]
["binance-futures","BTCUSDT",1757442900390,3.197,111104.8,111104.7,30.116]
["binance-futures","BTCUSDT",1757442920416,33.941,111106.4,111106.3,0.023]
["binance-futures","BTCUSDT",1757442977683,22.98,111101.0,111100.9,11.971]
["binance-futures","BTCUSDT",1757443026169,10.065,111080.6,111080.5,8.758]
["binance-futures","BTCUSDT",1757443102029,5.036,111056.0,111055.9,32.179]
["binance-futures","BTCUSDT",1757443125758,9.973,111065.9,111065.8,6.825]
["binance-futures","BTCUSDT",1757443201504,26.119,111054.8,111054.7,1.49]
["binance-futures","BTCUSDT",1757443225502,21.566,111021.5,111021.4,3.428]
["binance-futures","BTCUSDT",1757443296029,7.142,111054.9,111054.8,14.277]
["binance-futures","BTCUSDT",1757443331729,6.35,111006.3,111006.2,9.473]
["binance-futures","BTCUSDT",1757443390722,10.42,111103.0,111102.9,4.767]
["binance-futures","BTCUSDT",1757443415838,7.867,111054.9,111054.8,10.585]
["binance-futures","BTCUSDT",1757443497299,9.31,111048.9,111048.8,6.531]
["binance-futures","BTCUSDT",1757443520387,1.664,111097.0,111096.9,29.237]
["binance-futures","BTCUSDT",1757443587659,15.309,111070.5,111070.4,5.954]
["binance-futures","BTCUSDT",1757443612332,25.267,111069.5,111069.4,1.711]
["binance-futures","BTCUSDT",1757443665670,9.451,111052.2,111052.1,3.447]
["binance-futures","BTCUSDT",1757443726788,3.947,111064.9,111064.8,9.593]
["binance-futures","BTCUSDT",1757443803087,1.73,111057.4,111057.3,20.859]
["binance-futures","BTCUSDT",1757443826749,0.118,111058.2,111058.1,18.164]
["binance-futures","BTCUSDT",1757443900974,6.12,111065.3,111065.2,7.216]
["binance-futures","BTCUSDT",1757443925962,6.749,111120.8,111120.7,6.639]
["binance-futures","BTCUSDT",1757444002632,8.091,111142.4,111142.3,3.683]
["binance-futures","BTCUSDT",1757444059126,12.348,111158.5,111158.4,0.863]
["binance-futures","BTCUSDT",1757444109698,0.048,111154.8,111154.7,28.395]
["binance-futures","BTCUSDT",1757444133373,14.349,111165.9,111165.8,4.075]
["binance-futures","BTCUSDT",1757444211798,8.197,111146.7,111146.6,14.085]
["binance-futures","BTCUSDT",1757444235101,17.98,111133.3,111133.2,1.214]
["binance-futures","BTCUSDT",1757444319169,8.917,111109.1,111109.0,18.335]
["binance-futures","BTCUSDT",1757444363387,3.994,111101.0,111100.9,9.074]
["binance-futures","BTCUSDT",1757444419165,6.796,111111.1,111111.0,13.856]
["binance-futures","BTCUSDT",1757444439610,3.099,111124.9,111124.8,10.998]
["binance-futures","BTCUSDT",1757444508080,9.791,111100.9,111100.8,7.756]
["binance-futures","BTCUSDT",1757444531899,9.693,111106.5,111106.4,11.322]
["binance-futures","BTCUSDT",1757444604673,3.908,111141.2,111141.1,32.318]
["binance-futures","BTCUSDT",1757444627605,7.294,111153.8,111153.7,25.404]
["binance-futures","BTCUSDT",1757444672202,3.794,111164.0,111163.9,23.279]
["binance-futures","BTCUSDT",1757444715527,4.857,111171.2,111171.1,14.54]
["binance-futures","BTCUSDT",1757444783226,3.358,111210.6,111210.5,29.546]
["binance-futures","BTCUSDT",1757444802303,16.404,111217.7,111217.6,2.674]
["binance-futures","BTCUSDT",1757444870556,25.332,111217.2,111217.1,4.849]
["binance-futures","BTCUSDT",1757444891285,10.025,111201.9,111201.8,10.314]
["binance-futures","BTCUSDT",1757444962233,5.427,111216.6,111216.5,42.997]
["binance-futures","BTCUSDT",1757444987200,12.06,111218.0,111217.9,33.481]
["binance-futures","BTCUSDT",1757445048011,7.554,111228.2,111228.1,10.883]
["binance-futures","BTCUSDT",1757445069801,6.588,111224.8,111224.7,12.285]
["binance-futures","BTCUSDT",1757445142719,0.305,111204.6,111204.5,14.764]
["binance-futures","BTCUSDT",1757445169272,12.866,111232.3,111232.2,4.843]
["binance-futures","BTCUSDT",1757445235066,8.494,111230.7,111230.6,6.249]
["binance-futures","BTCUSDT",1757445256882,5.894,111230.7,111230.6,12.55]
["binance-futures","BTCUSDT",1757445332848,6.096,111209.0,111208.9,11.344]
["binance-futures","BTCUSDT",1757445347921,6.372,111209.0,111208.9,10.891]
["binance-futures","BTCUSDT",1757445418909,6.088,111203.3,111203.2,9.366]
["binance-futures","BTCUSDT",1757445442116,16.609,111167.6,111167.5,0.538]
["binance-futures","BTCUSDT",1757445513717,12.067,111186.9,111186.8,11.479]
["binance-futures","BTCUSDT",1757445539507,28.197,111182.7,111182.6,2.835]
["binance-futures","BTCUSDT",1757445616963,4.906,111193.5,111193.4,14.887]
["binance-futures","BTCUSDT",1757445657750,4.215,111204.5,111204.4,26.323]
["binance-futures","BTCUSDT",1757445715219,9.881,111220.7,111220.6,6.46]
["binance-futures","BTCUSDT",1757445738235,3.476,111234.0,111233.9,23.236]
["binance-futures","BTCUSDT",1757445811455,20.82,111232.0,111231.9,0.566]
["binance-futures","BTCUSDT",1757445839638,12.986,111211.0,111210.9,12.011]
["binance-futures","BTCUSDT",1757445912189,17.646,111219.2,111219.1,13.433]
["binance-futures","BTCUSDT",1757445933207,5.034,111230.9,111230.8,36.122]
["binance-futures","BTCUSDT",1757446002970,11.765,111228.3,111228.2,17.194]
["binance-futures","BTCUSDT",1757446035924,14.335,111228.3,111228.2,8.56]
["binance-futures","BTCUSDT",1757446107376,13.664,111228.3,111228.2,9.804]
["binance-futures","BTCUSDT",1757446132579,11.017,111217.3,111217.2,15.469]
["binance-futures","BTCUSDT",1757446209836,22.775,111215.1,111215.0,15.565]
["binance-futures","BTCUSDT",1757446231653,7.198,111215.2,111215.1,28.363]
["binance-futures","BTCUSDT",1757446267419,0.016,111225.5,111224.9,24.098]
["binance-futures","BTCUSDT",1757446323294,35.622,111232.1,111232.0,4.875]
["binance-futures","BTCUSDT",1757446397169,8.754,111272.7,111272.6,15.611]
["binance-futures","BTCUSDT",1757446421192,1.61,111256.1,111256.0,16.668]
["binance-futures","BTCUSDT",1757446495905,7.493,111238.4,111238.3,22.784]
["binance-futures","BTCUSDT",1757446518142,14.497,111238.4,111238.3,17.736]
["binance-futures","BTCUSDT",1757446588442,29.011,111305.8,111305.7,0.428]
["binance-futures","BTCUSDT",1757446605436,1.392,111303.4,111303.3,22.381]
["binance-futures","BTCUSDT",1757446683302,11.821,111267.7,111267.6,4.047]
["binance-futures","BTCUSDT",1757446711291,4.169,111279.4,111279.3,24.698]
["binance-futures","BTCUSDT",1757446787872,8.547,111257.2,111257.1,3.612]
["binance-futures","BTCUSDT",1757446813030,19.757,111237.5,111237.4,1.115]
["binance-futures","BTCUSDT",1757446892805,8.304,111238.2,111238.1,10.591]
["binance-futures","BTCUSDT",1757446918303,19.663,111229.1,111229.0,8.99]
["binance-futures","BTCUSDT",1757446991898,8.957,111221.2,111221.1,19.457]
["binance-futures","BTCUSDT",1757447017089,2.084,111234.4,111234.3,32.91]
["binance-futures","BTCUSDT",1757447101634,2.266,111250.0,111249.9,33.0]
["binance-futures","BTCUSDT",1757447128119,3.667,111250.0,111249.9,15.854]
["binance-futures","BTCUSDT",1757447204354,8.623,111252.1,111252.0,19.826]
["binance-futures","BTCUSDT",1757447234908,11.348,111265.1,111265.0,5.19]
["binance-futures","BTCUSDT",1757447313632,10.023,111274.9,111274.8,4.598]
["binance-futures","BTCUSDT",1757447347102,22.918,111265.1,111265.0,7.805]
["binance-futures","BTCUSDT",1757447417075,9.593,111306.0,111305.9,13.653]
["binance-futures","BTCUSDT",1757447439803,14.59,111333.8,111333.7,7.503]
["binance-futures","BTCUSDT",1757447512622,13.829,111326.8,111326.7,11.493]
["binance-futures","BTCUSDT",1757447536022,12.503,111326.8,111326.7,11.123]
["binance-futures","BTCUSDT",1757447605410,17.169,111306.1,111306.0,15.261]
["binance-futures","BTCUSDT",1757447628762,52.436,111304.5,111304.4,10.312]
["binance-futures","BTCUSDT",1757447686472,52.314,111290.3,111290.2,8.389]
["binance-futures","BTCUSDT",1757447719383,3.525,111332.7,111332.6,30.096]
["binance-futures","BTCUSDT",1757447790956,32.009,111310.4,111310.3,0.161]
["binance-futures","BTCUSDT",1757447813305,11.685,111309.7,111309.6,16.427]
["binance-futures","BTCUSDT",1757447884526,13.885,111326.7,111326.6,3.373]
["binance-futures","BTCUSDT",1757447908249,12.163,111326.7,111326.6,3.214]
["binance-futures","BTCUSDT",1757447984651,3.438,111255.4,111255.3,14.455]
["binance-futures","BTCUSDT",1757448003149,10.834,111276.9,111276.8,24.856]
["binance-futures","BTCUSDT",1757448068149,2.602,111229.6,111229.5,21.232]
["binance-futures","BTCUSDT",1757448092019,10.458,111236.5,111236.4,21.374]
["binance-futures","BTCUSDT",1757448167929,6.366,111255.8,111255.7,13.396]
["binance-futures","BTCUSDT",1757448191145,7.11,111251.9,111251.8,9.841]
["binance-futures","BTCUSDT",1757448260182,1.181,111240.7,111240.6,21.776]
["binance-futures","BTCUSDT",1757448318152,8.57,111226.0,111225.9,9.778]
["binance-futures","BTCUSDT",1757448356266,12.877,111275.0,111274.9,2.629]
["binance-futures","BTCUSDT",1757448381993,8.555,111275.0,111274.9,6.961]
["binance-futures","BTCUSDT",1757448463111,8.125,111292.8,111292.7,9.368]
["binance-futures","BTCUSDT",1757448491318,11.943,111277.5,111277.4,3.363]
["binance-futures","BTCUSDT",1757448564751,16.296,111212.2,111212.1,4.12]
["binance-futures","BTCUSDT",1757448589998,7.35,111216.4,111216.3,11.419]
["binance-futures","BTCUSDT",1757448649948,8.533,111191.9,111191.8,10.252]
["binance-futures","BTCUSDT",1757448683388,29.012,111188.7,111188.6,6.571]
["binance-futures","BTCUSDT",1757448758952,14.725,111200.0,111199.9,19.775]
["binance-futures","BTCUSDT",1757448786525,22.135,111199.9,111199.8,13.234]
["binance-futures","BTCUSDT",1757448867191,17.771,111183.1,111183.0,6.186]
["binance-futures","BTCUSDT",1757448889097,7.638,111160.9,111160.8,16.861]
["binance-futures","BTCUSDT",1757448961039,25.768,111169.8,111169.7,4.495]
["binance-futures","BTCUSDT",1757448984286,31.385,111160.1,111160.0,5.46]
["binance-futures","BTCUSDT",1757449059309,27.445,111127.0,111126.9,0.033]
["binance-futures","BTCUSDT",1757449084609,29.442,111100.6,111100.5,0.793]
["binance-futures","BTCUSDT",1757449151758,4.038,111115.8,111115.7,16.542]
["binance-futures","BTCUSDT",1757449175254,2.822,111150.0,111149.9,26.042]
["binance-futures","BTCUSDT",1757449249034,7.438,111129.4,111129.3,6.995]
["binance-futures","BTCUSDT",1757449271583,10.788,111118.5,111118.4,1.434]
["binance-futures","BTCUSDT",1757449321472,3.511,111120.9,111120.8,13.156]
["binance-futures","BTCUSDT",1757449371127,0.785,111115.0,111114.9,15.612]
["binance-futures","BTCUSDT",1757449447352,10.073,111132.0,111131.9,10.419]
["binance-futures","BTCUSDT",1757449479918,10.949,111123.0,111122.9,8.316]
["binance-futures","BTCUSDT",1757449560241,7.285,111046.6,111046.5,7.034]
["binance-futures","BTCUSDT",1757449584427,9.34,111069.8,111069.7,9.398]
["binance-futures","BTCUSDT",1757449660756,5.593,111103.4,111103.3,17.693]
["binance-futures","BTCUSDT",1757449727666,8.579,111093.0,111092.9,11.313]
["binance-futures","BTCUSDT",1757449770355,11.804,111098.9,111098.8,7.418]
["binance-futures","BTCUSDT",1757449795226,3.928,111093.1,111093.0,14.28]
["binance-futures","BTCUSDT",1757449869889,11.577,111127.4,111127.3,6.707]
["binance-futures","BTCUSDT",1757449894611,12.03,111127.4,111127.3,7.035]
["binance-futures","BTCUSDT",1757449965499,9.934,111189.6,111189.5,17.646]
["binance-futures","BTCUSDT",1757450021475,1.065,111182.5,111182.4,14.619]
["binance-futures","BTCUSDT",1757450072319,14.952,111070.1,111070.0,4.149]
["binance-futures","BTCUSDT",1757450095764,11.69,111087.9,111087.8,5.362]
["binance-futures","BTCUSDT",1757450167883,26.68,111070.4,111070.3,0.023]
["binance-futures","BTCUSDT",1757450194501,4.053,111067.5,111067.4,6.504]
["binance-futures","BTCUSDT",1757450272322,16.73,111100.1,111100.0,12.088]
["binance-futures","BTCUSDT",1757450301145,8.867,111105.3,111105.2,10.084]
["binance-futures","BTCUSDT",1757450369286,30.191,111095.8,111095.7,0.038]
["binance-futures","BTCUSDT",1757450412547,29.45,111058.2,111058.1,5.079]
["binance-futures","BTCUSDT",1757450487901,24.629,111044.1,111044.0,8.721]
["binance-futures","BTCUSDT",1757450511264,9.405,111078.5,111078.4,11.88]
["binance-futures","BTCUSDT",1757450587149,0.012,111065.9,111065.8,27.437]
["binance-futures","BTCUSDT",1757450611768,9.063,111092.2,111092.1,11.329]
["binance-futures","BTCUSDT",1757450680166,3.069,111128.0,111127.9,23.365]
["binance-futures","BTCUSDT",1757450747436,33.838,111120.5,111120.4,2.581]
["binance-futures","BTCUSDT",1757450786125,5.78,111122.0,111121.9,20.952]
["binance-futures","BTCUSDT",1757450813042,4.817,111140.0,111139.9,24.117]
["binance-futures","BTCUSDT",1757450888636,9.278,111179.9,111179.8,7.599]
["binance-futures","BTCUSDT",1757450911648,2.038,111201.1,111201.0,26.898]
["binance-futures","BTCUSDT",1757450983910,8.541,111363.5,111363.4,5.377]
["binance-futures","BTCUSDT",1757451006043,10.197,111379.9,111379.8,5.828]
["binance-futures","BTCUSDT",1757451091638,5.606,111298.1,111298.0,15.124]
["binance-futures","BTCUSDT",1757451100775,0.615,111298.1,111298.0,8.882]
["binance-futures","BTCUSDT",1757451171189,4.96,111266.7,111266.6,8.942]
["binance-futures","BTCUSDT",1757451196107,1.427,111266.7,111266.6,12.95]
["binance-futures","BTCUSDT",1757451270376,32.78,111284.2,111284.1,0.107]
["binance-futures","BTCUSDT",1757451293879,2.104,111285.9,111285.8,18.444]
["binance-futures","BTCUSDT",1757451367918,6.944,111388.2,111388.1,17.503]
["binance-futures","BTCUSDT",1757451409372,16.729,111459.5,111459.4,3.549]
["binance-futures","BTCUSDT",1757451456349,11.929,111452.1,111452.0,6.109]
["binance-futures","BTCUSDT",1757451479828,5.736,111452.0,111451.9,7.261]
["binance-futures","BTCUSDT",1757451551290,11.341,111434.5,111434.4,8.763]
["binance-futures","BTCUSDT",1757451578861,12.088,111444.0,111443.9,3.651]
["binance-futures","BTCUSDT",1757451648727,12.754,111479.5,111479.4,0.822]
["binance-futures","BTCUSDT",1757451672131,3.657,111442.2,111442.1,14.362]
["binance-futures","BTCUSDT",1757451724092,21.05,111434.4,111434.3,0.336]
["binance-futures","BTCUSDT",1757451762426,2.819,111376.7,111376.6,20.907]
["binance-futures","BTCUSDT",1757451844226,14.558,111421.2,111421.1,9.33]
["binance-futures","BTCUSDT",1757451870140,14.591,111414.3,111414.2,10.435]
["binance-futures","BTCUSDT",1757451947578,10.618,111455.6,111455.5,9.169]
["binance-futures","BTCUSDT",1757451971183,3.871,111488.5,111488.4,20.889]
["binance-futures","BTCUSDT",1757452013403,28.862,111477.9,111477.8,2.194]
["binance-futures","BTCUSDT",1757452070173,10.537,111477.8,111477.7,11.951]
["binance-futures","BTCUSDT",1757452140827,14.384,111542.2,111542.1,6.736]
["binance-futures","BTCUSDT",1757452161573,0.49,111545.0,111544.9,28.282]
["binance-futures","BTCUSDT",1757452229215,7.241,111620.1,111620.0,14.417]
["binance-futures","BTCUSDT",1757452251598,13.851,111620.1,111620.0,25.686]
["binance-futures","BTCUSDT",1757452316072,22.255,111631.9,111631.8,16.449]
["binance-futures","BTCUSDT",1757452360048,3.501,111655.0,111654.9,13.234]
["binance-futures","BTCUSDT",1757452403301,8.054,111660.2,111660.1,17.664]
["binance-futures","BTCUSDT",1757452428987,2.146,111692.3,111692.2,9.554]
["binance-futures","BTCUSDT",1757452497839,6.713,111604.5,111604.4,5.609]
["binance-futures","BTCUSDT",1757452519016,0.441,111579.1,111579.0,19.104]
["binance-futures","BTCUSDT",1757452596174,24.893,111586.8,111586.7,3.754]
["binance-futures","BTCUSDT",1757452617783,1.539,111514.8,111514.7,15.375]
["binance-futures","BTCUSDT",1757452695259,8.306,111506.7,111506.6,4.548]
["binance-futures","BTCUSDT",1757452711572,8.182,111506.7,111506.6,4.281]
["binance-futures","BTCUSDT",1757452789378,25.966,111516.8,111516.7,1.523]
["binance-futures","BTCUSDT",1757452819832,17.824,111525.7,111525.6,13.161]
["binance-futures","BTCUSDT",1757452904940,1.396,111455.1,111455.0,14.137]
["binance-futures","BTCUSDT",1757452929682,3.807,111453.4,111453.3,11.554]
["binance-futures","BTCUSDT",1757453006331,32.263,111384.7,111384.6,1.396]
["binance-futures","BTCUSDT",1757453046851,4.971,111399.3,111399.2,4.482]
["binance-futures","BTCUSDT",1757453110969,23.746,111359.1,111359.0,2.726]
["binance-futures","BTCUSDT",1757453136017,25.268,111333.1,111333.0,3.365]
["binance-futures","BTCUSDT",1757453209272,5.482,111327.9,111327.8,6.979]
["binance-futures","BTCUSDT",1757453233191,7.563,111327.9,111327.8,7.126]
["binance-futures","BTCUSDT",1757453305135,6.27,111320.0,111319.9,22.301]
["binance-futures","BTCUSDT",1757453332622,1.195,111351.6,111351.5,15.345]
["binance-futures","BTCUSDT",1757453439481,4.211,111342.3,111342.2,14.533]
["binance-futures","BTCUSDT",1757453444305,11.333,111342.3,111342.2,4.524]
["binance-futures","BTCUSDT",1757453521887,4.884,111345.1,111345.0,11.471]
["binance-futures","BTCUSDT",1757453550663,4.889,111338.8,111338.7,9.874]
["binance-futures","BTCUSDT",1757453624608,7.487,111461.4,111461.3,7.048]
["binance-futures","BTCUSDT",1757453648003,8.053,111461.4,111461.3,5.571]
["binance-futures","BTCUSDT",1757453731722,7.503,111438.1,111438.0,6.123]
["binance-futures","BTCUSDT",1757453760682,9.111,111438.1,111438.0,0.836]
["binance-futures","BTCUSDT",1757453841435,7.68,111449.9,111449.8,5.087]
["binance-futures","BTCUSDT",1757453871775,9.13,111449.9,111449.8,3.419]
["binance-futures","BTCUSDT",1757453962841,5.137,111433.6,111433.5,3.491]
["binance-futures","BTCUSDT",1757453992895,3.351,111441.3,111441.2,4.181]
["binance-futures","BTCUSDT",1757454068883,3.305,111425.0,111424.9,4.878]
["binance-futures","BTCUSDT",1757454116341,4.855,111441.1,111441.0,3.942]
["binance-futures","BTCUSDT",1757454184279,18.889,111428.8,111428.7,0.088]
["binance-futures","BTCUSDT",1757454207521,5.754,111381.7,111381.6,1.231]
["binance-futures","BTCUSDT",1757454289753,0.295,111377.6,111377.5,5.784]
["binance-futures","BTCUSDT",1757454317841,2.207,111377.8,111377.7,3.689]
["binance-futures","BTCUSDT",1757454404460,4.904,111363.3,111363.2,1.606]
["binance-futures","BTCUSDT",1757454436661,5.356,111363.3,111363.2,1.151]
["binance-futures","BTCUSDT",1757454513823,3.197,111313.7,111313.6,7.996]
["binance-futures","BTCUSDT",1757454547393,3.412,111328.0,111327.9,0.854]
["binance-futures","BTCUSDT",1757454656043,6.728,111304.1,111304.0,2.235]
["binance-futures","BTCUSDT",1757454687192,0.059,111322.8,111322.7,10.989]
["binance-futures","BTCUSDT",1757454798538,11.312,111321.2,111321.1,0.061]
["binance-futures","BTCUSDT",1757454841629,3.33,111320.1,111320.0,1.049]
["binance-futures","BTCUSDT",1757454945128,3.014,111270.1,111270.0,8.336]
["binance-futures","BTCUSDT",1757454973888,24.43,111212.7,111212.6,1.624]
["binance-futures","BTCUSDT",1757455065327,8.689,111212.6,111212.5,3.995]
["binance-futures","BTCUSDT",1757455093968,9.926,111212.6,111212.5,6.794]
["binance-futures","BTCUSDT",1757455182333,5.663,111241.9,111241.8,21.084]
["binance-futures","BTCUSDT",1757455211922,2.18,111241.9,111241.8,26.838]
["binance-futures","BTCUSDT",1757455278233,7.9,111323.5,111323.4,27.293]
["binance-futures","BTCUSDT",1757455302635,22.692,111274.7,111274.6,2.401]
["binance-futures","BTCUSDT",1757455384354,0.438,111238.3,111236.6,13.134]
["binance-futures","BTCUSDT",1757455395805,23.759,111250.2,111250.1,4.169]
["binance-futures","BTCUSDT",1757455472575,34.465,111288.3,111288.2,1.846]
["binance-futures","BTCUSDT",1757455500683,11.769,111280.8,111280.7,7.661]
["binance-futures","BTCUSDT",1757455582442,9.712,111249.1,111249.0,19.047]
["binance-futures","BTCUSDT",1757455607291,23.213,111244.7,111244.6,10.823]
["binance-futures","BTCUSDT",1757455680881,7.216,111330.0,111329.9,19.433]
["binance-futures","BTCUSDT",1757455742859,5.213,111423.3,111423.2,22.624]
["binance-futures","BTCUSDT",1757455774004,13.549,111447.3,111447.2,10.059]
["binance-futures","BTCUSDT",1757455797044,5.496,111482.6,111482.5,21.779]
["binance-futures","BTCUSDT",1757455874450,14.242,111455.9,111455.8,1.171]
["binance-futures","BTCUSDT",1757455901763,1.613,111446.8,111446.7,15.147]
["binance-futures","BTCUSDT",1757455985905,17.76,111465.9,111465.8,6.901]
["binance-futures","BTCUSDT",1757456021041,5.217,111471.5,111471.4,22.685]
["binance-futures","BTCUSDT",1757456092534,25.577,111453.2,111453.1,3.822]
["binance-futures","BTCUSDT",1757456115247,0.243,111473.9,111473.8,17.507]
["binance-futures","BTCUSDT",1757456193345,2.251,111456.6,111456.5,25.87]
["binance-futures","BTCUSDT",1757456218026,21.768,111451.7,111451.6,3.256]
["binance-futures","BTCUSDT",1757456296337,1.26,111458.0,111457.9,23.607]
["binance-futures","BTCUSDT",1757456323578,14.325,111458.0,111457.9,2.242]
["binance-futures","BTCUSDT",1757456386363,21.949,111422.4,111422.3,3.244]
["binance-futures","BTCUSDT",1757456422735,4.175,111422.4,111422.3,12.29]
["binance-futures","BTCUSDT",1757456506006,8.993,111417.1,111417.0,8.202]
["binance-futures","BTCUSDT",1757456530762,13.828,111403.7,111403.6,9.061]
["binance-futures","BTCUSDT",1757456616796,12.207,111406.0,111405.9,0.748]
["binance-futures","BTCUSDT",1757456644942,2.652,111406.0,111405.9,13.527]
["binance-futures","BTCUSDT",1757456725358,7.514,111361.2,111361.1,6.576]
["binance-futures","BTCUSDT",1757456792211,10.699,111361.2,111361.1,5.535]
["binance-futures","BTCUSDT",1757456825024,11.085,111361.2,111361.1,7.452]
["binance-futures","BTCUSDT",1757456849372,3.65,111361.2,111361.1,21.73]
["binance-futures","BTCUSDT",1757456918143,10.294,111364.2,111364.1,18.858]
["binance-futures","BTCUSDT",1757456948253,5.663,111366.8,111366.7,28.245]
["binance-futures","BTCUSDT",1757457033348,13.876,111364.3,111364.2,21.195]
["binance-futures","BTCUSDT",1757457109091,5.186,111368.3,111368.2,20.902]
["binance-futures","BTCUSDT",1757457134150,1.836,111387.7,111387.6,31.327]
["binance-futures","BTCUSDT",1757457211198,5.09,111395.3,111395.2,19.879]
["binance-futures","BTCUSDT",1757457240829,5.268,111422.7,111422.6,26.806]
["binance-futures","BTCUSDT",1757457321495,5.306,111412.0,111411.9,10.58]
["binance-futures","BTCUSDT",1757457351434,2.425,111416.5,111416.4,31.687]
["binance-futures","BTCUSDT",1757457439984,15.038,111431.0,111430.9,11.17]
["binance-futures","BTCUSDT",1757457468243,28.71,111416.0,111415.9,0.235]
["binance-futures","BTCUSDT",1757457529346,10.731,111401.8,111401.7,8.895]
["binance-futures","BTCUSDT",1757457573572,7.954,111337.1,111337.0,13.7]
["binance-futures","BTCUSDT",1757457645109,2.89,111410.0,111409.9,28.805]
["binance-futures","BTCUSDT",1757457672498,9.739,111424.7,111424.6,19.879]
["binance-futures","BTCUSDT",1757457752009,1.654,111429.2,111429.1,20.799]
["binance-futures","BTCUSDT",1757457777875,1.859,111448.1,111448.0,31.942]
["binance-futures","BTCUSDT",1757457865125,0.791,111461.9,111461.8,46.202]
["binance-futures","BTCUSDT",1757457879739,11.941,111474.5,111474.4,8.756]
["binance-futures","BTCUSDT",1757457983320,16.393,111500.0,111499.9,16.191]
["binance-futures","BTCUSDT",1757458014258,15.544,111500.0,111499.9,17.783]
["binance-futures","BTCUSDT",1757458097609,35.528,111450.1,111450.0,3.032]
["binance-futures","BTCUSDT",1757458133122,13.744,111450.1,111450.0,12.449]
["binance-futures","BTCUSDT",1757458226572,5.491,111416.0,111415.9,14.606]
["binance-futures","BTCUSDT",1757458229955,5.462,111416.0,111415.9,13.953]
["binance-futures","BTCUSDT",1757458332051,8.532,111553.4,111553.3,15.955]
["binance-futures","BTCUSDT",1757458358373,12.134,111582.6,111582.5,18.443]
["binance-futures","BTCUSDT",1757458437441,31.501,111536.7,111536.6,14.253]
["binance-futures","BTCUSDT",1757458465342,7.628,111521.6,111521.5,14.035]
["binance-futures","BTCUSDT",1757458543244,35.416,111531.1,111531.0,2.659]
["binance-futures","BTCUSDT",1757458573055,10.054,111490.3,111490.2,9.705]
["binance-futures","BTCUSDT",1757458649036,19.086,111500.1,111500.0,0.487]
["binance-futures","BTCUSDT",1757458698602,9.674,111506.9,111506.8,19.146]
["binance-futures","BTCUSDT",1757458783448,13.592,111510.0,111509.9,4.312]
["binance-futures","BTCUSDT",1757458809982,12.035,111530.5,111530.4,17.858]
["binance-futures","BTCUSDT",1757458879618,0.164,111480.4,111480.3,32.258]
["binance-futures","BTCUSDT",1757458908328,28.252,111450.9,111450.8,5.008]
["binance-futures","BTCUSDT",1757458985236,36.445,111414.5,111414.4,2.025]
["binance-futures","BTCUSDT",1757459001572,16.404,111419.2,111419.1,3.015]
["binance-futures","BTCUSDT",1757459091541,1.951,111375.2,111375.1,30.722]
["binance-futures","BTCUSDT",1757459114874,9.361,111400.0,111399.9,13.385]
["binance-futures","BTCUSDT",1757459187117,16.308,111450.8,111450.7,7.079]
["binance-futures","BTCUSDT",1757459212131,24.459,111451.1,111451.0,1.1]
["binance-futures","BTCUSDT",1757459290581,2.37,111468.2,111468.1,25.362]
["binance-futures","BTCUSDT",1757459313471,2.578,111486.1,111486.0,23.863]
["binance-futures","BTCUSDT",1757459368119,12.279,111498.0,111497.9,14.401]
["binance-futures","BTCUSDT",1757459417775,41.203,111425.7,111425.6,0.165]
["binance-futures","BTCUSDT",1757459491988,37.95,111529.7,111529.6,2.794]
["binance-futures","BTCUSDT",1757459521114,18.585,111526.1,111526.0,6.077]
["binance-futures","BTCUSDT",1757459599422,20.309,111438.6,111438.5,0.431]
["binance-futures","BTCUSDT",1757459627429,17.694,111428.3,111428.2,11.576]
["binance-futures","BTCUSDT",1757459707636,6.568,111405.4,111405.3,29.678]
["binance-futures","BTCUSDT",1757459759866,0.199,111408.8,111408.7,18.833]
["binance-futures","BTCUSDT",1757459815603,31.193,111384.1,111384.0,6.706]
["binance-futures","BTCUSDT",1757459842774,12.374,111384.1,111384.0,6.414]
["binance-futures","BTCUSDT",1757459924392,26.141,111383.8,111383.7,1.134]
["binance-futures","BTCUSDT",1757459951065,10.378,111383.8,111383.7,10.316]
["binance-futures","BTCUSDT",1757460025072,6.62,111385.0,111384.9,36.586]
["binance-futures","BTCUSDT",1757460051148,11.548,111418.0,111417.9,26.36]
["binance-futures","BTCUSDT",1757460109305,9.921,111338.7,111338.6,18.35]
["binance-futures","BTCUSDT",1757460152443,9.983,111377.0,111376.9,16.824]
["binance-futures","BTCUSDT",1757460229723,9.798,111425.7,111425.6,9.536]
["binance-futures","BTCUSDT",1757460261673,30.839,111405.9,111405.8,1.615]
["binance-futures","BTCUSDT",1757460339803,8.554,111392.2,111392.1,8.584]
["binance-futures","BTCUSDT",1757460367554,16.381,111390.2,111390.1,8.473]
["binance-futures","BTCUSDT",1757460427164,12.047,111386.1,111386.0,9.889]
["binance-futures","BTCUSDT",1757460497608,11.524,111362.3,111362.2,11.637]
["binance-futures","BTCUSDT",1757460600978,10.633,111404.6,111404.5,18.294]
["binance-futures","BTCUSDT",1757460627702,2.033,111400.0,111399.9,25.962]
["binance-futures","BTCUSDT",1757460713407,16.325,111376.8,111376.7,9.441]
["binance-futures","BTCUSDT",1757460742001,22.567,111347.5,111347.4,11.405]
["binance-futures","BTCUSDT",1757460827928,3.704,111343.2,111343.1,31.121]
["binance-futures","BTCUSDT",1757460834118,12.575,111350.0,111349.9,8.016]
["binance-futures","BTCUSDT",1757460934885,12.73,111330.0,111329.9,16.716]
["binance-futures","BTCUSDT",1757460963002,12.561,111329.7,111329.6,15.105]
["binance-futures","BTCUSDT",1757461033325,2.696,111413.4,111413.3,24.548]
["binance-futures","BTCUSDT",1757461063105,11.036,111430.2,111430.1,27.181]
["binance-futures","BTCUSDT",1757461143088,10.868,111394.5,111394.4,9.943]
["binance-futures","BTCUSDT",1757461167754,3.735,111385.7,111385.6,14.369]
["binance-futures","BTCUSDT",1757461204952,2.16,111383.4,111383.3,13.884]
["binance-futures","BTCUSDT",1757461266146,9.437,111466.9,111466.8,7.99]
["binance-futures","BTCUSDT",1757461353628,4.254,111425.7,111425.6,23.739]
["binance-futures","BTCUSDT",1757461382112,4.526,111473.3,111473.2,14.509]
["binance-futures","BTCUSDT",1757461455658,18.768,111493.1,111493.0,9.452]
["binance-futures","BTCUSDT",1757461489404,29.181,111493.1,111493.0,0.963]
["binance-futures","BTCUSDT",1757461573526,3.41,111481.7,111481.6,14.112]
["binance-futures","BTCUSDT",1757461620851,9.844,111466.4,111466.3,10.006]
["binance-futures","BTCUSDT",1757461685689,2.416,111440.7,111440.6,30.589]
["binance-futures","BTCUSDT",1757461711272,1.827,111437.2,111437.1,13.259]
["binance-futures","BTCUSDT",1757461800538,9.483,111483.8,111483.7,8.939]
["binance-futures","BTCUSDT",1757461825226,6.643,111500.0,111499.9,23.973]
["binance-futures","BTCUSDT",1757461907990,5.782,111492.2,111492.1,18.372]
["binance-futures","BTCUSDT",1757461931978,2.064,111515.7,111515.6,20.765]
["binance-futures","BTCUSDT",1757461988370,16.28,111510.6,111510.5,5.089]
["binance-futures","BTCUSDT",1757462051452,0.11,111503.7,111503.6,32.532]
["binance-futures","BTCUSDT",1757462143713,13.761,111470.3,111470.2,9.71]
["binance-futures","BTCUSDT",1757462170888,14.541,111470.3,111470.2,4.343]
["binance-futures","BTCUSDT",1757462248169,4.536,111472.0,111471.9,27.794]
["binance-futures","BTCUSDT",1757462270987,22.773,111457.6,111457.5,6.579]
["binance-futures","BTCUSDT",1757462316462,2.676,111459.4,111459.3,24.232]
["binance-futures","BTCUSDT",1757462359413,9.816,111459.4,111459.3,6.095]
["binance-futures","BTCUSDT",1757462359464,9.82,111459.4,111459.3,6.095]
["binance-futures","BTCUSDT",1757462359826,9.83,111459.4,111459.3,6.095]
["binance-futures","BTCUSDT",1757462359877,9.848,111459.4,111459.3,6.095]
["binance-futures","BTCUSDT",1757462360083,9.841,111459.4,111459.3,6.122]
["binance-futures","BTCUSDT",1757462360139,9.842,111459.4,111459.3,6.122]
["binance-futures","BTCUSDT",1757462360298,9.842,111459.4,111459.3,6.124]
["binance-futures","BTCUSDT",1757462360450,9.814,111459.4,111459.3,6.124]
["binance-futures","BTCUSDT",1757462360712,9.815,111459.4,111459.3,6.124]
["binance-futures","BTCUSDT",1757462360763,9.813,111459.4,111459.3,6.125]
["binance-futures","BTCUSDT",1757462360813,9.813,111459.4,111459.3,6.124]
["binance-futures","BTCUSDT",1757462360865,9.787,111459.4,111459.3,6.124]
["binance-futures","BTCUSDT",1757462361018,9.798,111459.4,111459.3,6.124]
["binance-futures","BTCUSDT",1757462361072,9.812,111459.4,111459.3,6.124]
["binance-futures","BTCUSDT",1757462361125,9.814,111459.4,111459.3,6.124]
["binance-futures","BTCUSDT",1757462361228,9.814,111459.4,111459.3,6.127]
["binance-futures","BTCUSDT",1757462361278,9.817,111459.4,111459.3,6.135]
["binance-futures","BTCUSDT",1757462361433,9.813,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462361486,9.81,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462361539,9.813,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462361589,9.81,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462361643,9.802,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462361903,9.805,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462362005,9.349,111459.4,111459.3,6.175]
["binance-futures","BTCUSDT",1757462362058,9.801,111459.4,111459.3,6.175]
["binance-futures","BTCUSDT",1757462362107,9.8,111459.4,111459.3,6.175]
["binance-futures","BTCUSDT",1757462362164,9.798,111459.4,111459.3,6.176]
["binance-futures","BTCUSDT",1757462362215,9.804,111459.4,111459.3,6.175]
["binance-futures","BTCUSDT",1757462362265,9.78,111459.4,111459.3,6.175]
["binance-futures","BTCUSDT",1757462362367,9.783,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462362422,9.422,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462362472,9.428,111459.4,111459.3,6.134]
["binance-futures","BTCUSDT",1757462362524,9.425,111459.4,111459.3,6.132]
["binance-futures","BTCUSDT",1757462362575,9.423,111459.4,111459.3,6.132]
["binance-futures","BTCUSDT",1757462362628,9.426,111459.4,111459.3,6.132]
["binance-futures","BTCUSDT",1757462362785,9.426,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462362837,9.421,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462362887,9.442,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462362941,9.443,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462362988,9.446,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462363101,9.445,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462363150,9.448,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462363307,9.445,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462363359,9.448,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462363408,9.445,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462363463,9.432,111459.4,111459.3,6.133]
["binance-futures","BTCUSDT",1757462363513,9.429,111459.4,111459.3,6.292]
["binance-futures","BTCUSDT",1757462363566,9.432,111459.4,111459.3,6.293]
["binance-futures","BTCUSDT",1757462363616,9.429,111459.4,111459.3,6.292]
["binance-futures","BTCUSDT",1757462363667,9.432,111459.4,111459.3,6.292]
["binance-futures","BTCUSDT",1757462363771,9.402,111459.4,111459.3,6.292]
["binance-futures","BTCUSDT",1757462363872,9.757,111459.4,111459.3,6.292]
["binance-futures","BTCUSDT",1757462364029,9.749,111459.4,111459.3,6.289]
["binance-futures","BTCUSDT",1757462364082,9.773,111459.4,111459.3,6.289]
["binance-futures","BTCUSDT",1757462364132,9.776,111459.4,111459.3,6.289]
["binance-futures","BTCUSDT",1757462364184,9.778,111459.4,111459.3,6.289]
["binance-futures","BTCUSDT",1757462364346,9.778,111459.4,111459.3,6.292]
["binance-futures","BTCUSDT",1757462364401,9.775,111459.4,111459.3,6.289]
["binance-futures","BTCUSDT",1757462364505,9.775,111459.4,111459.3,6.244]
["binance-futures","BTCUSDT",1757462364558,9.778,111459.4,111459.3,6.242]
["binance-futures","BTCUSDT",1757462364610,9.776,111459.4,111459.3,6.242]
["binance-futures","BTCUSDT",1757462364666,9.781,111459.4,111459.3,6.284]
["binance-futures","BTCUSDT",1757462364717,9.783,111459.4,111459.3,6.283]
["binance-futures","BTCUSDT",1757462364874,9.78,111459.4,111459.3,6.283]
["binance-futures","BTCUSDT",1757462364925,9.782,111459.4,111459.3,6.283]
["binance-futures","BTCUSDT",1757462365081,9.779,111459.4,111459.3,6.457]
["binance-futures","BTCUSDT",1757462365187,9.782,111459.4,111459.3,6.457]
["binance-futures","BTCUSDT",1757462365241,9.772,111459.4,111459.3,6.457]
["binance-futures","BTCUSDT",1757462365288,9.748,111459.4,111459.3,6.458]
["binance-futures","BTCUSDT",1757462365346,9.742,111459.4,111459.3,6.458]
["binance-futures","BTCUSDT",1757462365447,9.748,111459.4,111459.3,6.458]
["binance-futures","BTCUSDT",1757462365556,9.751,111459.4,111459.3,6.458]
["binance-futures","BTCUSDT",1757462365661,9.748,111459.4,111459.3,6.458]
["binance-futures","BTCUSDT",1757462365711,9.751,111459.4,111459.3,6.458]
["binance-futures","BTCUSDT",1757462365763,9.748,111459.4,111459.3,6.458]
["binance-futures","BTCUSDT",1757462365816,9.756,111459.4,111459.3,6.458]
["binance-futures","BTCUSDT",1757462365868,9.773,111459.4,111459.3,6.459]
["binance-futures","BTCUSDT",1757462365919,9.776,111459.4,111459.3,5.621]
["binance-futures","BTCUSDT",1757462365970,9.776,111459.4,111459.3,4.091]
["binance-futures","BTCUSDT",1757462366022,9.773,111459.4,111459.3,4.089]
["binance-futures","BTCUSDT",1757462366073,9.776,111459.4,111459.3,4.089]
["binance-futures","BTCUSDT",1757462366124,12.636,111459.4,111459.3,1.42]
["binance-futures","BTCUSDT",1757462366176,12.639,111459.4,111459.3,1.422]
["binance-futures","BTCUSDT",1757462366227,12.636,111459.4,111459.3,1.407]
["binance-futures","BTCUSDT",1757462366280,12.639,111459.4,111459.3,1.407]
["binance-futures","BTCUSDT",1757462366330,12.644,111459.4,111459.3,1.407]
["binance-futures","BTCUSDT",1757462366382,12.645,111459.4,111459.3,1.407]
["binance-futures","BTCUSDT",1757462366432,12.638,111459.4,111459.3,1.408]
["binance-futures","BTCUSDT",1757462366487,12.62,111459.4,111459.3,1.408]
["binance-futures","BTCUSDT",1757462366538,12.623,111459.4,111459.3,1.408]
["binance-futures","BTCUSDT",1757462366589,12.62,111459.4,111459.3,1.408]
["binance-futures","BTCUSDT",1757462366647,12.624,111459.4,111459.3,1.408]
["binance-futures","BTCUSDT",1757462366701,12.617,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462366748,12.62,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462366805,12.617,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367015,12.626,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367069,12.641,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367119,12.64,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367221,12.647,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367273,12.644,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367375,12.647,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367426,12.644,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367483,12.66,111459.4,111459.3,1.414]
["binance-futures","BTCUSDT",1757462367639,12.642,111459.4,111459.3,1.423]
["binance-futures","BTCUSDT",1757462367685,12.645,111459.4,111459.3,3.709]
["binance-futures","BTCUSDT",1757462367745,12.642,111459.4,111459.3,4.019]
["binance-futures","BTCUSDT",1757462367794,12.409,111459.4,111459.3,5.6]
["binance-futures","BTCUSDT",1757462367846,10.376,111459.4,111459.3,5.6]
["binance-futures","BTCUSDT",1757462367898,10.373,111459.4,111459.3,4.725]
["binance-futures","BTCUSDT",1757462368002,10.374,111459.4,111459.3,4.725]
["binance-futures","BTCUSDT",1757462368214,10.37,111459.4,111459.3,4.725]
["binance-futures","BTCUSDT",1757462368264,10.388,111459.4,111459.3,4.725]
["binance-futures","BTCUSDT",1757462368370,10.389,111459.4,111459.3,4.727]
["binance-futures","BTCUSDT",1757462368421,10.388,111459.4,111459.3,4.727]
["binance-futures","BTCUSDT",1757462368522,10.384,111459.4,111459.3,4.295]
["binance-futures","BTCUSDT",1757462368575,10.384,111459.4,111459.3,3.941]
["binance-futures","BTCUSDT",1757462368628,10.382,111459.4,111459.3,3.941]
["binance-futures","BTCUSDT",1757462368833,10.396,111459.4,111459.3,3.941]
["binance-futures","BTCUSDT",1757462368886,10.378,111459.4,111459.3,4.293]
["binance-futures","BTCUSDT",1757462368938,10.435,111459.4,111459.3,4.647]
["binance-futures","BTCUSDT",1757462369042,10.434,111459.4,111459.3,4.647]
["binance-futures","BTCUSDT",1757462369141,10.434,111459.4,111459.3,4.293]
["binance-futures","BTCUSDT",1757462369198,10.434,111459.4,111459.3,4.647]
["binance-futures","BTCUSDT",1757462369249,10.434,111459.4,111459.3,4.293]
["binance-futures","BTCUSDT",1757462369305,10.434,111459.4,111459.3,4.647]
["binance-futures","BTCUSDT",1757462369358,10.425,111459.4,111459.3,4.647]
["binance-futures","BTCUSDT",1757462369461,10.433,111459.4,111459.3,4.647]
["binance-futures","BTCUSDT",1757462369565,10.433,111459.4,111459.3,5.269]
["binance-futures","BTCUSDT",1757462369670,10.434,111459.4,111459.3,4.563]
["binance-futures","BTCUSDT",1757462369721,10.433,111459.4,111459.3,4.917]
["binance-futures","BTCUSDT",1757462369823,10.433,111459.4,111459.3,4.563]
["binance-futures","BTCUSDT",1757462369875,10.433,111459.4,111459.3,4.917]
["binance-futures","BTCUSDT",1757462369929,10.433,111459.4,111459.3,5.269]
["binance-futures","BTCUSDT",1757462369982,9.771,111459.4,111459.3,5.269]
["binance-futures","BTCUSDT",1757462370034,9.326,111459.4,111459.3,5.304]
["binance-futures","BTCUSDT",1757462370084,7.77,111459.4,111459.3,5.304]
["binance-futures","BTCUSDT",1757462370189,7.773,111459.4,111459.3,5.304]
["binance-futures","BTCUSDT",1757462370244,6.773,111459.4,111459.3,5.304]
["binance-futures","BTCUSDT",1757462370292,6.77,111459.4,111459.3,5.306]
["binance-futures","BTCUSDT",1757462370348,6.773,111459.4,111459.3,5.306]
["binance-futures","BTCUSDT",1757462370448,6.77,111459.4,111459.3,6.096]
["binance-futures","BTCUSDT",1757462370505,5.96,111459.4,111459.3,7.812]
["binance-futures","BTCUSDT",1757462370551,5.961,111459.4,111459.3,8.762]
["binance-futures","BTCUSDT",1757462370660,5.969,111459.4,111459.3,8.762]
["binance-futures","BTCUSDT",1757462370712,6.78,111459.4,111459.3,8.762]
["binance-futures","BTCUSDT",1757462370763,6.78,111459.4,111459.3,8.721]
["binance-futures","BTCUSDT",1757462370814,6.78,111459.4,111459.3,8.689]
["binance-futures","BTCUSDT",1757462370867,6.777,111459.4,111459.3,8.689]
["binance-futures","BTCUSDT",1757462370920,6.774,111459.4,111459.3,8.689]
["binance-futures","BTCUSDT",1757462370971,6.775,111459.4,111459.3,8.688]
["binance-futures","BTCUSDT",1757462371023,6.772,111459.4,111459.3,8.687]
["binance-futures","BTCUSDT",1757462371074,5.593,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462371125,6.396,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462371178,6.404,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462371231,6.406,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462371286,6.746,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462371339,6.738,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462371391,5.931,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462371498,5.928,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462371547,5.931,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462371603,6.741,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462371711,6.741,111459.4,111459.3,9.696]
["binance-futures","BTCUSDT",1757462371764,6.741,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462371816,6.729,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462371867,6.75,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462371918,6.716,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372023,6.716,111459.4,111459.3,9.698]
["binance-futures","BTCUSDT",1757462372075,6.713,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372124,6.716,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372179,5.903,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372227,5.899,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372284,5.902,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372337,5.899,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372387,5.902,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372441,5.907,111459.4,111459.3,9.697]
["binance-futures","BTCUSDT",1757462372493,6.72,111459.4,111459.3,9.694]
["binance-futures","BTCUSDT",1757462372546,8.25,111459.4,111459.3,9.692]
["binance-futures","BTCUSDT",1757462372591,8.247,111459.4,111459.3,9.692]
["binance-futures","BTCUSDT",1757462372758,6.717,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462372808,4.488,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462372864,4.839,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462372963,4.842,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462373017,4.831,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462373070,4.816,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462373174,5.174,111459.4,111459.3,9.692]
["binance-futures","BTCUSDT",1757462373225,5.174,111459.4,111459.3,9.691]
["binance-futures","BTCUSDT",1757462373276,7.514,111459.4,111459.3,9.65]
["binance-futures","BTCUSDT",1757462373388,7.514,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462373441,8.251,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462373544,8.252,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462373646,8.275,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462373705,7.834,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462374119,7.834,111459.4,111459.3,9.696]
["binance-futures","BTCUSDT",1757462374172,7.825,111459.4,111459.3,9.692]
["binance-futures","BTCUSDT",1757462374224,7.817,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462374275,7.803,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462374325,7.802,111459.4,111459.3,9.694]
["binance-futures","BTCUSDT",1757462374428,7.8,111459.4,111459.3,9.694]
["binance-futures","BTCUSDT",1757462374478,7.8,111459.4,111459.3,9.692]
["binance-futures","BTCUSDT",1757462374526,7.06,111459.4,111459.3,9.692]
["binance-futures","BTCUSDT",1757462374582,7.06,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462374631,5.173,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462374741,5.527,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462374843,5.557,111459.4,111459.3,9.695]
["binance-futures","BTCUSDT",1757462375152,5.559,111459.4,111459.3,9.693]
["binance-futures","BTCUSDT",1757462375205,5.559,111459.4,111459.3,9.687]
["binance-futures","BTCUSDT",1757462375307,5.574,111459.4,111459.3,9.688]
["binance-futures","BTCUSDT",1757462375366,7.803,111459.4,111459.3,9.688]
["binance-futures","BTCUSDT",1757462375418,7.797,111459.4,111459.3,9.688]
["binance-futures","BTCUSDT",1757462375471,7.773,111459.4,111459.3,9.688]
["binance-futures","BTCUSDT",1757462375575,7.774,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462375627,7.767,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462375677,7.767,111459.4,111459.3,9.688]
["binance-futures","BTCUSDT",1757462375728,7.767,111459.4,111459.3,9.684]
["binance-futures","BTCUSDT",1757462376044,6.26,111459.4,111459.3,9.684]
["binance-futures","BTCUSDT",1757462376098,5.45,111459.4,111459.3,9.683]
["binance-futures","BTCUSDT",1757462376148,6.444,111459.4,111459.3,9.683]
["binance-futures","BTCUSDT",1757462376199,6.26,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462376251,6.444,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462376353,6.256,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462376403,6.446,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462376443,6.26,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462376611,6.251,111459.4,111459.3,9.689]
["binance-futures","BTCUSDT",1757462376662,6.234,111459.4,111459.3,9.683]
["binance-futures","BTCUSDT",1757462376872,6.235,111459.4,111459.3,9.683]
["binance-futures","BTCUSDT",1757462376975,6.235,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377027,7.766,111459.4,111459.3,9.641]
["binance-futures","BTCUSDT",1757462377078,7.767,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377230,7.778,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377283,7.796,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377542,7.825,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377598,7.826,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377642,7.823,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377706,6.299,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377810,6.486,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377861,6.289,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377905,6.287,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462377964,6.289,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462378014,6.287,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462378068,6.289,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462378120,6.287,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462378161,6.289,111459.4,111459.3,9.64]
["binance-futures","BTCUSDT",1757462378272,5.467,111459.4,111459.3,9.643]
["binance-futures","BTCUSDT",1757462378328,5.468,111459.4,111459.3,9.644]
["binance-futures","BTCUSDT",1757462378380,5.471,111459.4,111459.3,9.643]
["binance-futures","BTCUSDT",1757462378430,5.476,111459.4,111459.3,9.643]
["binance-futures","BTCUSDT",1757462378483,5.458,111459.4,111459.3,9.641]
["binance-futures","BTCUSDT",1757462378548,5.458,111459.4,111459.3,9.639]
["binance-futures","BTCUSDT",1757462378601,5.456,111459.4,111459.3,9.639]
["binance-futures","BTCUSDT",1757462378759,5.657,111459.4,111459.3,9.639]
["binance-futures","BTCUSDT",1757462378809,5.456,111459.4,111459.3,9.604]
["binance-futures","BTCUSDT",1757462378862,5.657,111459.4,111459.3,9.604]
["binance-futures","BTCUSDT",1757462378913,6.467,111459.4,111459.3,9.604]
["binance-futures","BTCUSDT",1757462378963,6.266,111459.4,111459.3,9.604]
["binance-futures","BTCUSDT",1757462379018,6.259,111459.4,111459.3,9.604]
["binance-futures","BTCUSDT",1757462379070,6.485,111459.4,111459.3,9.604]
["binance-futures","BTCUSDT",1757462379123,7.812,111459.4,111459.3,9.599]
["binance-futures","BTCUSDT",1757462379178,7.813,111459.4,111459.3,9.599]
["binance-futures","BTCUSDT",1757462379229,7.813,111459.4,111459.3,9.6]
["binance-futures","BTCUSDT",1757462379280,7.812,111459.4,111459.3,9.599]
["binance-futures","BTCUSDT",1757462379486,7.966,111459.4,111459.3,9.599]
["binance-futures","BTCUSDT",1757462379543,7.961,111459.4,111459.3,9.599]
["binance-futures","BTCUSDT",1757462379649,7.95,111459.4,111459.3,9.599]
["binance-futures","BTCUSDT",1757462380069,7.952,111459.4,111459.3,9.563]
["binance-futures","BTCUSDT",1757462380275,7.97,111459.4,111459.3,9.563]
["binance-futures","BTCUSDT",1757462380381,7.97,111459.4,111459.3,9.564]
["binance-futures","BTCUSDT",1757462380432,6.648,111459.4,111459.3,9.563]
["binance-futures","BTCUSDT",1757462380483,6.648,111459.4,111459.3,9.518]
["binance-futures","BTCUSDT",1757462380533,6.464,111459.4,111459.3,9.518]
["binance-futures","BTCUSDT",1757462380583,7.996,111459.4,111459.3,9.528]
["binance-futures","BTCUSDT",1757462380634,7.996,111459.4,111459.3,9.563]
["binance-futures","BTCUSDT",1757462380848,7.97,111459.4,111459.3,9.563]
["binance-futures","BTCUSDT",1757462380899,7.919,111459.4,111459.3,9.563]
["binance-futures","BTCUSDT",1757462381209,7.919,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381321,6.364,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381372,4.45,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381424,4.459,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381476,4.481,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381526,3.919,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381578,3.917,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381631,3.935,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381682,3.933,111459.4,111459.3,9.548]
["binance-futures","BTCUSDT",1757462381732,3.934,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381784,4.144,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381834,3.934,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462381885,3.934,111459.4,111459.3,9.545]
["binance-futures","BTCUSDT",1757462381936,3.919,111459.4,111459.3,9.545]
["binance-futures","BTCUSDT",1757462382042,3.892,111459.4,111459.3,9.545]
["binance-futures","BTCUSDT",1757462382199,3.673,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462382250,1.394,111459.4,111459.3,9.548]
["binance-futures","BTCUSDT",1757462382304,2.501,111459.4,111459.3,9.547]
["binance-futures","BTCUSDT",1757462382355,0.958,111459.4,111459.3,9.597]
["binance-futures","BTCUSDT",1757462382407,0.658,111459.4,111459.3,9.598]
["binance-futures","BTCUSDT",1757462382459,0.687,111459.4,111459.3,9.598]
["binance-futures","BTCUSDT",1757462382510,1.952,111459.4,111459.3,9.598]
["binance-futures","BTCUSDT",1757462382562,3.687,111459.4,111459.3,9.557]
["binance-futures","BTCUSDT",1757462382614,3.91,111459.4,111459.3,9.557]
["binance-futures","BTCUSDT",1757462382670,4.322,111459.4,111459.3,9.555]
["binance-futures","BTCUSDT",1757462382719,3.968,111459.4,111459.3,9.555]
["binance-futures","BTCUSDT",1757462382773,3.967,111459.4,111459.3,9.555]
["binance-futures","BTCUSDT",1757462382826,3.737,111459.4,111459.3,9.555]
["binance-futures","BTCUSDT",1757462382879,3.967,111459.4,111459.3,9.555]
["binance-futures","BTCUSDT",1757462382982,3.968,111459.4,111459.3,9.556]
["binance-futures","BTCUSDT",1757462383035,5.131,111459.4,111459.3,9.553]
["binance-futures","BTCUSDT",1757462383136,5.131,111459.4,111459.3,9.521]
["binance-futures","BTCUSDT",1757462383241,5.115,111459.4,111459.3,9.521]
["binance-futures","BTCUSDT",1757462383401,5.473,111459.4,111459.3,9.521]
["binance-futures","BTCUSDT",1757462383555,5.562,111459.4,111459.3,9.521]
["binance-futures","BTCUSDT",1757462383814,5.556,111459.4,111459.3,9.521]
["binance-futures","BTCUSDT",1757462383862,5.573,111459.4,111459.3,9.516]
["binance-futures","BTCUSDT",1757462383920,6.673,111459.4,111459.3,9.516]
["binance-futures","BTCUSDT",1757462383974,6.67,111459.4,111459.3,9.516]
["binance-futures","BTCUSDT",1757462384024,8.2,111459.4,111459.3,9.266]
["binance-futures","BTCUSDT",1757462384076,8.609,111459.4,111459.3,8.92]
["binance-futures","BTCUSDT",1757462384182,8.85,111459.4,111459.3,8.568]
["binance-futures","BTCUSDT",1757462384233,8.61,111459.4,111459.3,8.569]
["binance-futures","BTCUSDT",1757462384285,8.612,111459.4,111459.3,8.568]
["binance-futures","BTCUSDT",1757462384336,8.612,111459.4,111459.3,8.565]
["binance-futures","BTCUSDT",1757462384388,7.039,111459.4,111459.3,8.176]
["binance-futures","BTCUSDT",1757462384442,7.647,111459.4,111459.3,8.176]
["binance-futures","BTCUSDT",1757462384487,7.647,111459.4,111459.3,8.174]
["binance-futures","BTCUSDT",1757462384805,7.647,111459.4,111459.3,8.17]
["binance-futures","BTCUSDT",1757462384965,7.645,111459.4,111459.3,8.17]
["binance-futures","BTCUSDT",1757462385016,7.52,111459.4,111459.3,8.505]
["binance-futures","BTCUSDT",1757462385063,7.537,111459.4,111459.3,8.532]
["binance-futures","BTCUSDT",1757462385276,7.537,111459.4,111459.3,8.533]
["binance-futures","BTCUSDT",1757462385382,7.537,111459.4,111459.3,8.513]
["binance-futures","BTCUSDT",1757462385430,7.537,111459.4,111459.3,8.514]
["binance-futures","BTCUSDT",1757462385484,7.538,111459.4,111459.3,8.515]
["binance-futures","BTCUSDT",1757462385536,7.537,111459.4,111459.3,8.514]
["binance-futures","BTCUSDT",1757462385587,7.537,111459.4,111459.3,8.53]
["binance-futures","BTCUSDT",1757462385638,7.546,111459.4,111459.3,8.514]
["binance-futures","BTCUSDT",1757462385689,7.529,111459.4,111459.3,8.514]
["binance-futures","BTCUSDT",1757462385796,6.719,111459.4,111459.3,8.514]
["binance-futures","BTCUSDT",1757462385901,6.365,111459.4,111459.3,8.766]
["binance-futures","BTCUSDT",1757462386058,5.665,111459.4,111459.3,8.766]
["binance-futures","BTCUSDT",1757462386267,5.688,111459.4,111459.3,8.766]
["binance-futures","BTCUSDT",1757462386320,5.688,111459.4,111459.3,8.768]
["binance-futures","BTCUSDT",1757462386736,5.687,111459.4,111459.3,8.768]
["binance-futures","BTCUSDT",1757462386789,5.651,111459.4,111459.3,8.768]
["binance-futures","BTCUSDT",1757462386839,5.619,111459.4,111459.3,8.768]
["binance-futures","BTCUSDT",1757462386943,4.555,111459.4,111459.3,8.769]
["binance-futures","BTCUSDT",1757462386990,2.214,111459.4,111459.3,8.812]
["binance-futures","BTCUSDT",1757462387042,1.313,111459.4,111459.3,8.818]
["binance-futures","BTCUSDT",1757462387099,1.34,111459.4,111459.3,8.818]
["binance-futures","BTCUSDT",1757462387201,1.063,111459.4,111459.3,8.818]
["binance-futures","BTCUSDT",1757462387307,1.05,111459.4,111459.3,8.88]
["binance-futures","BTCUSDT",1757462387370,1.063,111459.4,111459.3,8.882]
["binance-futures","BTCUSDT",1757462387422,0.784,111459.4,111459.3,8.88]
["binance-futures","BTCUSDT",1757462387475,1.074,111459.4,111459.3,8.88]
["binance-futures","BTCUSDT",1757462387526,1.103,111459.4,111459.3,8.88]
["binance-futures","BTCUSDT",1757462387576,1.089,111459.4,111459.3,8.88]
["binance-futures","BTCUSDT",1757462387630,1.089,111459.4,111459.3,8.924]
["binance-futures","BTCUSDT",1757462387682,0.799,111459.4,111459.3,8.924]
["binance-futures","BTCUSDT",1757462387736,0.8,111459.4,111459.3,8.925]
["binance-futures","BTCUSDT",1757462387787,0.799,111459.4,111459.3,8.919]
["binance-futures","BTCUSDT",1757462387839,1.5,111459.4,111459.3,8.877]
["binance-futures","BTCUSDT",1757462387889,1.5,111459.4,111459.3,8.832]
["binance-futures","BTCUSDT",1757462388042,1.46,111459.4,111459.3,8.863]
["binance-futures","BTCUSDT",1757462388096,1.474,111459.4,111459.3,8.863]
["binance-futures","BTCUSDT",1757462388198,1.46,111459.4,111459.3,8.863]
["binance-futures","BTCUSDT",1757462388409,1.412,111459.4,111459.3,8.863]
["binance-futures","BTCUSDT",1757462388462,1.412,111459.4,111459.3,8.86]
["binance-futures","BTCUSDT",1757462388514,1.409,111459.4,111459.3,8.86]
["binance-futures","BTCUSDT",1757462388618,1.418,111459.4,111459.3,8.86]
["binance-futures","BTCUSDT",1757462388672,1.447,111459.4,111459.3,8.86]
["binance-futures","BTCUSDT",1757462388934,1.447,111459.4,111459.3,8.859]
["binance-futures","BTCUSDT",1757462388988,1.448,111459.4,111459.3,8.86]
["binance-futures","BTCUSDT",1757462389039,1.447,111459.4,111459.3,8.859]
["binance-futures","BTCUSDT",1757462389141,1.447,111459.4,111459.3,8.865]
["binance-futures","BTCUSDT",1757462389192,1.45,111459.4,111459.3,8.865]
["binance-futures","BTCUSDT",1757462389242,1.412,111459.4,111459.3,8.865]
["binance-futures","BTCUSDT",1757462389401,1.412,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462389507,1.437,111459.4,111459.3,8.842]
["binance-futures","BTCUSDT",1757462389543,1.438,111459.4,111459.3,8.842]
["binance-futures","BTCUSDT",1757462389601,1.438,111459.4,111459.3,8.836]
["binance-futures","BTCUSDT",1757462389660,1.438,111459.4,111459.3,8.833]
["binance-futures","BTCUSDT",1757462389819,1.444,111459.4,111459.3,8.833]
["binance-futures","BTCUSDT",1757462389862,1.482,111459.4,111459.3,8.833]
["binance-futures","BTCUSDT",1757462390228,1.482,111459.4,111459.3,8.831]
["binance-futures","BTCUSDT",1757462390290,1.482,111459.4,111459.3,8.832]
["binance-futures","BTCUSDT",1757462390340,1.463,111459.4,111459.3,8.84]
["binance-futures","BTCUSDT",1757462390442,1.457,111459.4,111459.3,8.84]
["binance-futures","BTCUSDT",1757462390490,1.471,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462390600,1.055,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462390650,1.756,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462390702,1.754,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462390758,1.053,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462390961,1.045,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462391021,1.051,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462391072,0.728,111459.4,111459.3,8.839]
["binance-futures","BTCUSDT",1757462391126,0.599,111459.4,111459.3,10.105]
["binance-futures","BTCUSDT",1757462391172,0.609,111459.4,111459.3,10.111]
["binance-futures","BTCUSDT",1757462391229,2.908,111459.4,111459.3,9.671]
["binance-futures","BTCUSDT",1757462391281,2.91,111459.4,111459.3,9.671]
["binance-futures","BTCUSDT",1757462391328,2.91,111459.4,111459.3,9.677]
["binance-futures","BTCUSDT",1757462391440,6.602,111478.4,111478.3,23.387]
["binance-futures","BTCUSDT",1757462391491,1.538,111478.4,111478.3,17.898]
["binance-futures","BTCUSDT",1757462391542,0.001,111478.8,111478.7,8.856]
["binance-futures","BTCUSDT",1757462391593,2.106,111480.0,111479.9,25.488]
["binance-futures","BTCUSDT",1757462391644,3.29,111480.0,111479.9,26.108]
["binance-futures","BTCUSDT",1757462391696,3.29,111480.0,111479.9,24.829]
["binance-futures","BTCUSDT",1757462391748,2.601,111480.0,111479.9,24.857]
["binance-futures","BTCUSDT",1757462391799,2.867,111480.0,111479.9,24.863]
["binance-futures","BTCUSDT",1757462391851,2.637,111480.0,111479.9,24.864]
["binance-futures","BTCUSDT",1757462391904,2.637,111480.0,111479.9,24.863]
["binance-futures","BTCUSDT",1757462392006,2.603,111480.0,111479.9,24.865]
["binance-futures","BTCUSDT",1757462392059,2.603,111480.0,111479.9,25.238]
["binance-futures","BTCUSDT",1757462392162,2.37,111480.0,111479.9,25.238]
["binance-futures","BTCUSDT",1757462392215,2.286,111480.0,111479.9,25.203]
["binance-futures","BTCUSDT",1757462392268,2.318,111480.0,111479.9,25.203]
["binance-futures","BTCUSDT",1757462392318,2.496,111480.0,111479.9,25.203]
["binance-futures","BTCUSDT",1757462392424,2.496,111480.0,111479.9,25.22]
["binance-futures","BTCUSDT",1757462392475,2.318,111480.0,111479.9,25.226]
["binance-futures","BTCUSDT",1757462392526,2.662,111480.0,111479.9,25.281]
["binance-futures","BTCUSDT",1757462392578,2.662,111480.0,111479.9,25.283]
["binance-futures","BTCUSDT",1757462392627,2.659,111480.0,111479.9,25.283]
["binance-futures","BTCUSDT",1757462392681,2.219,111480.0,111479.9,25.319]
["binance-futures","BTCUSDT",1757462392786,2.219,111480.0,111479.9,25.333]
["binance-futures","BTCUSDT",1757462392839,2.219,111480.0,111479.9,25.278]
["binance-futures","BTCUSDT",1757462392892,2.219,111480.0,111479.9,25.335]
["binance-futures","BTCUSDT",1757462392943,2.219,111480.0,111479.9,25.334]
["binance-futures","BTCUSDT",1757462393147,2.219,111480.0,111479.9,25.34]
["binance-futures","BTCUSDT",1757462393462,2.187,111480.0,111479.9,25.34]
["binance-futures","BTCUSDT",1757462393511,2.187,111480.0,111479.9,25.393]
["binance-futures","BTCUSDT",1757462393617,2.187,111480.0,111479.9,25.388]
["binance-futures","BTCUSDT",1757462393669,2.187,111480.0,111479.9,25.334]
["binance-futures","BTCUSDT",1757462393721,3.099,111480.0,111479.9,25.332]
["binance-futures","BTCUSDT",1757462393772,3.135,111480.0,111479.9,25.332]
["binance-futures","BTCUSDT",1757462393880,2.654,111480.0,111479.9,25.332]
["binance-futures","BTCUSDT",1757462393929,2.202,111480.0,111479.9,25.332]
["binance-futures","BTCUSDT",1757462394086,2.234,111480.0,111479.9,25.332]
["binance-futures","BTCUSDT",1757462394292,2.235,111480.0,111479.9,25.336]
["binance-futures","BTCUSDT",1757462394344,2.108,111480.0,111479.9,25.389]
["binance-futures","BTCUSDT",1757462394652,2.076,111480.0,111479.9,25.39]
["binance-futures","BTCUSDT",1757462394746,2.076,111480.0,111479.9,25.392]
["binance-futures","BTCUSDT",1757462394807,2.198,111480.0,111479.9,25.392]
["binance-futures","BTCUSDT",1757462394916,2.197,111480.0,111479.9,25.338]
["binance-futures","BTCUSDT",1757462395122,2.197,111480.0,111479.9,25.344]
["binance-futures","BTCUSDT",1757462395178,2.197,111480.0,111479.9,25.375]
["binance-futures","BTCUSDT",1757462395281,2.228,111480.0,111479.9,25.375]
["binance-futures","BTCUSDT",1757462395390,2.228,111480.0,111479.9,25.376]
["binance-futures","BTCUSDT",1757462395495,1.554,111480.0,111479.9,26.643]
["binance-futures","BTCUSDT",1757462395545,1.557,111480.0,111479.9,25.376]
["binance-futures","BTCUSDT",1757462395595,1.557,111480.0,111479.9,25.37]
["binance-futures","BTCUSDT",1757462395646,1.557,111480.0,111479.9,25.369]
["binance-futures","BTCUSDT",1757462395848,1.526,111480.0,111479.9,25.369]
["binance-futures","BTCUSDT",1757462395960,7.088,111500.0,111499.9,8.933]
["binance-futures","BTCUSDT",1757462396011,5.543,111500.0,111499.9,10.086]
["binance-futures","BTCUSDT",1757462396063,6.874,111500.0,111499.9,10.393]
["binance-futures","BTCUSDT",1757462396114,6.87,111500.0,111499.9,10.594]
["binance-futures","BTCUSDT",1757462396164,6.869,111500.0,111499.9,10.632]
["binance-futures","BTCUSDT",1757462396217,6.367,111500.0,111499.9,10.632]
["binance-futures","BTCUSDT",1757462396268,6.367,111500.0,111499.9,10.635]
["binance-futures","BTCUSDT",1757462396426,6.392,111500.0,111499.9,10.636]
["binance-futures","BTCUSDT",1757462396476,6.421,111500.0,111499.9,10.643]
["binance-futures","BTCUSDT",1757462396529,6.453,111500.0,111499.9,10.637]
["binance-futures","BTCUSDT",1757462396582,6.451,111500.0,111499.9,10.668]
["binance-futures","BTCUSDT",1757462396632,6.451,111500.0,111499.9,10.67]
["binance-futures","BTCUSDT",1757462396685,6.097,111500.0,111499.9,10.67]
["binance-futures","BTCUSDT",1757462396789,5.977,111500.0,111499.9,10.67]
["binance-futures","BTCUSDT",1757462396946,5.977,111500.0,111499.9,10.673]
["binance-futures","BTCUSDT",1757462396996,5.451,111500.0,111499.9,10.673]
["binance-futures","BTCUSDT",1757462397047,5.419,111500.0,111499.9,10.59]
["binance-futures","BTCUSDT",1757462397098,4.127,111500.0,111499.9,10.617]
["binance-futures","BTCUSDT",1757462397148,4.485,111500.0,111499.9,10.617]
["binance-futures","BTCUSDT",1757462397202,2.555,111500.0,111499.9,10.618]
["binance-futures","BTCUSDT",1757462397253,2.55,111500.0,111499.9,11.241]
["binance-futures","BTCUSDT",1757462397356,2.55,111500.0,111499.9,11.242]
["binance-futures","BTCUSDT",1757462397409,2.546,111500.0,111499.9,11.242]
["binance-futures","BTCUSDT",1757462397510,3.32,111500.0,111499.9,11.241]
["binance-futures","BTCUSDT",1757462397570,3.32,111500.0,111499.9,11.178]
["binance-futures","BTCUSDT",1757462397619,4.708,111500.0,111499.9,11.178]
["binance-futures","BTCUSDT",1757462397672,5.091,111500.0,111499.9,10.543]
["binance-futures","BTCUSDT",1757462397722,4.737,111500.0,111499.9,10.543]
["binance-futures","BTCUSDT",1757462397828,4.737,111500.0,111499.9,10.542]
["binance-futures","BTCUSDT",1757462398035,3.923,111500.0,111499.9,10.544]
["binance-futures","BTCUSDT",1757462398141,3.923,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462398296,3.924,111500.0,111499.9,10.592]
["binance-futures","BTCUSDT",1757462398347,3.923,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462398399,3.927,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462398554,3.933,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462398708,3.934,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462398761,3.939,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462398863,3.91,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462398922,3.786,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462398972,3.79,111500.0,111499.9,10.591]
["binance-futures","BTCUSDT",1757462399026,3.79,111500.0,111499.9,10.752]
["binance-futures","BTCUSDT",1757462399079,3.212,111500.0,111499.9,11.087]
["binance-futures","BTCUSDT",1757462399125,2.893,111500.0,111499.9,11.092]
["binance-futures","BTCUSDT",1757462399226,2.926,111500.0,111499.9,11.092]
["binance-futures","BTCUSDT",1757462399287,2.925,111500.0,111499.9,11.093]
["binance-futures","BTCUSDT",1757462399333,4.84,111500.0,111499.9,11.292]
["binance-futures","BTCUSDT",1757462399380,5.012,111500.0,111499.9,11.292]
["binance-futures","BTCUSDT",1757462399447,5.506,111500.0,111499.9,11.291]
["binance-futures","BTCUSDT",1757462399500,5.505,111500.0,111499.9,11.649]
["binance-futures","BTCUSDT",1757462399551,5.191,111500.0,111499.9,11.722]
["binance-futures","BTCUSDT",1757462399654,5.501,111500.0,111499.9,11.722]
["binance-futures","BTCUSDT",1757462399706,3.549,111500.0,111499.9,11.785]
["binance-futures","BTCUSDT",1757462399916,3.559,111500.0,111499.9,11.785]