{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1307879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757289600004,29.26,111075.5,111075.4,1.37]
["binance-futures","BTCUSDT",1757289600054,27.674,111075.5,111075.4,1.358]
["binance-futures","BTCUSDT",1757289600106,27.334,111075.5,111075.4,1.247]
["binance-futures","BTCUSDT",1757289600145,27.334,111075.5,111075.4,3.207]
["binance-futures","BTCUSDT",1757289600257,27.144,111075.5,111075.4,3.215]
["binance-futures","BTCUSDT",1757289600320,27.144,111075.5,111075.4,3.212]
["binance-futures","BTCUSDT",1757289600395,26.78,111075.5,111075.4,3.066]
["binance-futures","BTCUSDT",1757289600635,26.78,111075.5,111075.4,2.323]
["binance-futures","BTCUSDT",1757289600851,26.78,111075.5,111075.4,2.679]
["binance-futures","BTCUSDT",1757289601027,26.78,111075.5,111075.4,2.323]
["binance-futures","BTCUSDT",1757289601219,25.423,111075.5,111075.4,2.326]
["binance-futures","BTCUSDT",1757289601272,24.373,111075.5,111075.4,2.917]
["binance-futures","BTCUSDT",1757289601320,24.376,111075.5,111075.4,2.914]
["binance-futures","BTCUSDT",1757289601377,24.379,111075.5,111075.4,3.243]
["binance-futures","BTCUSDT",1757289601422,24.38,111075.5,111075.4,2.913]
["binance-futures","BTCUSDT",1757289601480,24.244,111075.5,111075.4,2.914]
["binance-futures","BTCUSDT",1757289601532,24.423,111075.5,111075.4,2.75]
["binance-futures","BTCUSDT",1757289601585,23.928,111075.5,111075.4,2.577]
["binance-futures","BTCUSDT",1757289601636,23.198,111075.5,111075.4,4.392]
["binance-futures","BTCUSDT",1757289601687,22.792,111075.5,111075.4,5.185]
["binance-futures","BTCUSDT",1757289601738,22.676,111075.5,111075.4,5.539]
["binance-futures","BTCUSDT",1757289601789,22.055,111075.5,111075.4,6.533]
["binance-futures","BTCUSDT",1757289601840,21.833,111075.5,111075.4,6.685]
["binance-futures","BTCUSDT",1757289601891,21.808,111075.5,111075.4,6.624]
["binance-futures","BTCUSDT",1757289601942,21.781,111075.5,111075.4,6.624]
["binance-futures","BTCUSDT",1757289601995,21.778,111075.5,111075.4,6.624]
["binance-futures","BTCUSDT",1757289602048,20.102,111075.5,111075.4,7.204]
["binance-futures","BTCUSDT",1757289602090,20.381,111075.5,111075.4,7.673]
["binance-futures","BTCUSDT",1757289602149,18.839,111075.5,111075.4,8.266]
["binance-futures","BTCUSDT",1757289602202,18.569,111075.5,111075.4,8.251]
["binance-futures","BTCUSDT",1757289602257,18.582,111075.5,111075.4,8.251]
["binance-futures","BTCUSDT",1757289602362,18.582,111075.5,111075.4,7.959]
["binance-futures","BTCUSDT",1757289602415,18.523,111075.5,111075.4,8.246]
["binance-futures","BTCUSDT",1757289602521,18.57,111075.5,111075.4,7.639]
["binance-futures","BTCUSDT",1757289602572,18.57,111075.5,111075.4,7.638]
["binance-futures","BTCUSDT",1757289602625,18.56,111075.5,111075.4,8.231]
["binance-futures","BTCUSDT",1757289602676,18.56,111075.5,111075.4,7.593]
["binance-futures","BTCUSDT",1757289602725,18.499,111075.5,111075.4,7.344]
["binance-futures","BTCUSDT",1757289602779,18.575,111075.5,111075.4,7.353]
["binance-futures","BTCUSDT",1757289602833,18.504,111075.5,111075.4,7.023]
["binance-futures","BTCUSDT",1757289602934,18.465,111075.5,111075.4,7.021]
["binance-futures","BTCUSDT",1757289602989,18.465,111075.5,111075.4,7.019]
["binance-futures","BTCUSDT",1757289603040,17.86,111075.5,111075.4,7.636]
["binance-futures","BTCUSDT",1757289603093,17.86,111075.5,111075.4,8.235]
["binance-futures","BTCUSDT",1757289603145,17.805,111075.5,111075.4,5.586]
["binance-futures","BTCUSDT",1757289603197,17.813,111075.5,111075.4,2.441]
["binance-futures","BTCUSDT",1757289603248,19.668,111075.5,111075.4,2.224]
["binance-futures","BTCUSDT",1757289603301,19.679,111075.5,111075.4,2.224]
["binance-futures","BTCUSDT",1757289603403,30.6,111069.2,111069.1,0.039]
["binance-futures","BTCUSDT",1757289603454,27.639,111069.2,111069.1,0.36]
["binance-futures","BTCUSDT",1757289603556,35.146,111067.0,111066.9,0.044]
["binance-futures","BTCUSDT",1757289603657,33.273,111062.5,111062.4,0.123]
["binance-futures","BTCUSDT",1757289603708,32.571,111062.5,111062.4,0.123]
["binance-futures","BTCUSDT",1757289603759,33.197,111062.5,111062.4,0.152]
["binance-futures","BTCUSDT",1757289603811,27.63,111062.5,111062.4,0.153]
["binance-futures","BTCUSDT",1757289603862,24.701,111062.5,111062.4,2.283]
["binance-futures","BTCUSDT",1757289603913,23.928,111062.5,111062.4,2.644]
["binance-futures","BTCUSDT",1757289603963,23.945,111062.5,111062.4,1.901]
["binance-futures","BTCUSDT",1757289604017,30.484,111062.5,111062.4,0.156]
["binance-futures","BTCUSDT",1757289604066,30.526,111062.5,111062.4,0.147]
["binance-futures","BTCUSDT",1757289604173,23.658,111062.5,111062.4,1.326]
["binance-futures","BTCUSDT",1757289604225,23.747,111062.5,111062.4,1.326]
["binance-futures","BTCUSDT",1757289604276,23.747,111062.5,111062.4,1.329]
["binance-futures","BTCUSDT",1757289604327,23.755,111062.5,111062.4,3.961]
["binance-futures","BTCUSDT",1757289604379,23.758,111062.5,111062.4,2.327]
["binance-futures","BTCUSDT",1757289604430,20.249,111062.5,111062.4,6.913]
["binance-futures","BTCUSDT",1757289604483,19.562,111062.5,111062.4,6.916]
["binance-futures","BTCUSDT",1757289604537,19.548,111062.5,111062.4,6.395]
["binance-futures","BTCUSDT",1757289604588,19.962,111062.5,111062.4,6.395]
["binance-futures","BTCUSDT",1757289604642,19.913,111062.5,111062.4,6.394]
["binance-futures","BTCUSDT",1757289604693,19.969,111062.5,111062.4,6.394]
["binance-futures","BTCUSDT",1757289604744,19.949,111062.5,111062.4,7.34]
["binance-futures","BTCUSDT",1757289604901,19.949,111062.5,111062.4,7.337]
["binance-futures","BTCUSDT",1757289604950,19.947,111062.5,111062.4,7.373]
["binance-futures","BTCUSDT",1757289605006,19.946,111062.5,111062.4,7.373]
["binance-futures","BTCUSDT",1757289605055,20.219,111062.5,111062.4,5.947]
["binance-futures","BTCUSDT",1757289605109,20.233,111062.5,111062.4,5.146]
["binance-futures","BTCUSDT",1757289605162,20.286,111062.5,111062.4,5.143]
["binance-futures","BTCUSDT",1757289605212,20.284,111062.5,111062.4,5.481]
["binance-futures","BTCUSDT",1757289605319,20.287,111062.5,111062.4,5.481]
["binance-futures","BTCUSDT",1757289605372,20.287,111062.5,111062.4,5.151]
["binance-futures","BTCUSDT",1757289605425,20.288,111062.5,111062.4,4.236]
["binance-futures","BTCUSDT",1757289605478,20.29,111062.5,111062.4,4.057]
["binance-futures","BTCUSDT",1757289605533,20.264,111062.5,111062.4,5.143]
["binance-futures","BTCUSDT",1757289605582,20.254,111062.5,111062.4,5.143]
["binance-futures","BTCUSDT",1757289605629,20.248,111062.5,111062.4,5.143]
["binance-futures","BTCUSDT",1757289605689,20.238,111062.5,111062.4,5.143]
["binance-futures","BTCUSDT",1757289605742,20.237,111062.5,111062.4,5.291]
["binance-futures","BTCUSDT",1757289605845,20.307,111062.5,111062.4,5.167]
["binance-futures","BTCUSDT",1757289605903,20.307,111062.5,111062.4,4.26]
["binance-futures","BTCUSDT",1757289605953,20.292,111062.5,111062.4,4.26]
["binance-futures","BTCUSDT",1757289606005,19.247,111062.5,111062.4,5.167]
["binance-futures","BTCUSDT",1757289606058,19.249,111062.5,111062.4,5.473]
["binance-futures","BTCUSDT",1757289606111,19.517,111062.5,111062.4,5.803]
["binance-futures","BTCUSDT",1757289606162,19.513,111062.5,111062.4,6.098]
["binance-futures","BTCUSDT",1757289606214,19.496,111062.5,111062.4,5.768]
["binance-futures","BTCUSDT",1757289606267,19.495,111062.5,111062.4,4.787]
["binance-futures","BTCUSDT",1757289606322,19.495,111062.5,111062.4,4.26]
["binance-futures","BTCUSDT",1757289606375,19.473,111062.5,111062.4,4.26]
["binance-futures","BTCUSDT",1757289606425,19.469,111062.5,111062.4,5.258]
["binance-futures","BTCUSDT",1757289606475,19.469,111062.5,111062.4,5.523]
["binance-futures","BTCUSDT",1757289606739,19.414,111062.5,111062.4,4.26]
["binance-futures","BTCUSDT",1757289606790,20.1,111062.5,111062.4,2.27]
["binance-futures","BTCUSDT",1757289606842,20.87,111062.5,111062.4,3.434]
["binance-futures","BTCUSDT",1757289606891,20.835,111062.5,111062.4,3.434]
["binance-futures","BTCUSDT",1757289606942,22.059,111062.5,111062.4,2.223]
["binance-futures","BTCUSDT",1757289606993,20.93,111062.5,111062.4,2.219]
["binance-futures","BTCUSDT",1757289607045,20.93,111062.5,111062.4,2.176]
["binance-futures","BTCUSDT",1757289607099,20.934,111062.5,111062.4,2.176]
["binance-futures","BTCUSDT",1757289607202,20.909,111062.5,111062.4,3.742]
["binance-futures","BTCUSDT",1757289607255,20.919,111062.5,111062.4,3.742]
["binance-futures","BTCUSDT",1757289607309,19.636,111062.5,111062.4,3.922]
["binance-futures","BTCUSDT",1757289607361,19.631,111062.5,111062.4,3.918]
["binance-futures","BTCUSDT",1757289607410,19.631,111062.5,111062.4,3.737]
["binance-futures","BTCUSDT",1757289607462,19.637,111062.5,111062.4,3.737]
["binance-futures","BTCUSDT",1757289607513,19.535,111062.5,111062.4,3.381]
["binance-futures","BTCUSDT",1757289607621,19.537,111062.5,111062.4,3.38]
["binance-futures","BTCUSDT",1757289607725,19.545,111062.5,111062.4,3.583]
["binance-futures","BTCUSDT",1757289607781,18.84,111062.5,111062.4,9.041]
["binance-futures","BTCUSDT",1757289607830,18.84,111062.5,111062.4,9.061]
["binance-futures","BTCUSDT",1757289607885,18.838,111062.5,111062.4,8.461]
["binance-futures","BTCUSDT",1757289607987,18.842,111062.5,111062.4,6.509]
["binance-futures","BTCUSDT",1757289608041,18.843,111062.5,111062.4,6.259]
["binance-futures","BTCUSDT",1757289608094,18.843,111062.5,111062.4,5.977]
["binance-futures","BTCUSDT",1757289608197,17.398,111058.0,111056.3,0.002]
["binance-futures","BTCUSDT",1757289608248,5.656,111053.7,111053.5,0.002]
["binance-futures","BTCUSDT",1757289608299,22.834,111051.5,111051.4,0.094]
["binance-futures","BTCUSDT",1757289608351,28.725,111051.5,111051.4,0.096]
["binance-futures","BTCUSDT",1757289608401,27.304,111051.5,111051.4,0.096]
["binance-futures","BTCUSDT",1757289608504,19.529,111044.7,111044.6,0.273]
["binance-futures","BTCUSDT",1757289608554,27.141,111044.7,111044.6,0.123]
["binance-futures","BTCUSDT",1757289608606,29.927,111044.7,111044.6,0.121]
["binance-futures","BTCUSDT",1757289608657,29.539,111044.7,111044.6,0.118]
["binance-futures","BTCUSDT",1757289608708,29.686,111044.7,111044.6,0.119]
["binance-futures","BTCUSDT",1757289608759,29.884,111044.7,111044.6,0.117]
["binance-futures","BTCUSDT",1757289608810,29.787,111044.7,111044.6,0.117]
["binance-futures","BTCUSDT",1757289608862,19.809,111044.7,111044.6,1.584]
["binance-futures","BTCUSDT",1757289608913,17.925,111044.7,111044.6,6.917]
["binance-futures","BTCUSDT",1757289608965,17.796,111044.7,111044.6,6.172]
["binance-futures","BTCUSDT",1757289609017,17.949,111044.7,111044.6,5.157]
["binance-futures","BTCUSDT",1757289609067,18.394,111044.7,111044.6,3.896]
["binance-futures","BTCUSDT",1757289609120,18.765,111044.7,111044.6,2.881]
["binance-futures","BTCUSDT",1757289609169,18.866,111044.7,111044.6,2.101]
["binance-futures","BTCUSDT",1757289609223,18.874,111044.7,111044.6,2.281]
["binance-futures","BTCUSDT",1757289609273,18.892,111044.7,111044.6,2.102]
["binance-futures","BTCUSDT",1757289609325,18.892,111044.7,111044.6,3.794]
["binance-futures","BTCUSDT",1757289609379,18.918,111044.7,111044.6,3.794]
["binance-futures","BTCUSDT",1757289609430,18.921,111044.7,111044.6,4.313]
["binance-futures","BTCUSDT",1757289609481,18.922,111044.7,111044.6,4.809]
["binance-futures","BTCUSDT",1757289609531,18.925,111044.7,111044.6,4.976]
["binance-futures","BTCUSDT",1757289609583,18.933,111044.7,111044.6,4.976]
["binance-futures","BTCUSDT",1757289609634,18.931,111044.7,111044.6,5.946]
["binance-futures","BTCUSDT",1757289609688,19.323,111044.7,111044.6,5.103]
["binance-futures","BTCUSDT",1757289609739,19.325,111044.7,111044.6,5.433]
["binance-futures","BTCUSDT",1757289609789,19.318,111044.7,111044.6,4.562]
["binance-futures","BTCUSDT",1757289609841,19.313,111044.7,111044.6,2.506]
["binance-futures","BTCUSDT",1757289609889,19.312,111044.7,111044.6,3.611]
["binance-futures","BTCUSDT",1757289609944,18.224,111044.7,111044.6,6.164]
["binance-futures","BTCUSDT",1757289609997,17.202,111044.7,111044.6,8.864]
["binance-futures","BTCUSDT",1757289610050,15.844,111044.7,111044.6,8.905]
["binance-futures","BTCUSDT",1757289610102,14.794,111044.7,111044.6,8.905]
["binance-futures","BTCUSDT",1757289610153,14.794,111044.7,111044.6,8.903]
["binance-futures","BTCUSDT",1757289610203,14.791,111044.7,111044.6,8.903]
["binance-futures","BTCUSDT",1757289610259,14.084,111044.7,111044.6,8.903]
["binance-futures","BTCUSDT",1757289610309,13.893,111044.7,111044.6,8.903]
["binance-futures","BTCUSDT",1757289610363,6.902,111044.7,111044.6,11.285]
["binance-futures","BTCUSDT",1757289610413,0.321,111046.8,111046.7,25.079]
["binance-futures","BTCUSDT",1757289610464,0.001,111052.1,111051.6,0.167]
["binance-futures","BTCUSDT",1757289610515,0.001,111056.0,111055.3,6.505]
["binance-futures","BTCUSDT",1757289610566,0.002,111058.8,111058.7,18.88]
["binance-futures","BTCUSDT",1757289610617,0.34,111060.2,111060.1,37.234]
["binance-futures","BTCUSDT",1757289610669,0.426,111060.2,111060.1,38.636]
["binance-futures","BTCUSDT",1757289610719,3.193,111060.2,111060.1,33.199]
["binance-futures","BTCUSDT",1757289610770,0.366,111060.2,111060.1,38.465]
["binance-futures","BTCUSDT",1757289610821,5.39,111060.2,111060.1,23.946]
["binance-futures","BTCUSDT",1757289610873,5.39,111060.2,111060.1,22.215]
["binance-futures","BTCUSDT",1757289610979,0.356,111060.2,111060.1,28.352]
["binance-futures","BTCUSDT",1757289611030,3.865,111060.2,111060.1,22.86]
["binance-futures","BTCUSDT",1757289611081,2.66,111060.2,111060.1,22.869]
["binance-futures","BTCUSDT",1757289611132,3.181,111060.2,111060.1,22.869]
["binance-futures","BTCUSDT",1757289611183,3.217,111060.2,111060.1,22.869]
["binance-futures","BTCUSDT",1757289611233,2.861,111060.2,111060.1,22.869]
["binance-futures","BTCUSDT",1757289611286,3.545,111060.2,111060.1,22.87]
["binance-futures","BTCUSDT",1757289611341,0.565,111060.2,111060.1,24.476]
["binance-futures","BTCUSDT",1757289611389,0.564,111060.2,111060.1,23.867]
["binance-futures","BTCUSDT",1757289611442,0.567,111060.2,111060.1,24.117]
["binance-futures","BTCUSDT",1757289611497,0.567,111060.2,111060.1,25.659]
["binance-futures","BTCUSDT",1757289611546,0.537,111060.2,111060.1,25.659]
["binance-futures","BTCUSDT",1757289611654,0.014,111062.6,111062.4,8.513]
["binance-futures","BTCUSDT",1757289611704,0.891,111062.5,111062.4,27.524]
["binance-futures","BTCUSDT",1757289611756,0.893,111062.5,111062.4,25.656]
["binance-futures","BTCUSDT",1757289611809,0.893,111062.5,111062.4,25.506]
["binance-futures","BTCUSDT",1757289611859,0.941,111062.5,111062.4,25.15]
["binance-futures","BTCUSDT",1757289611909,0.939,111062.5,111062.4,25.636]
["binance-futures","BTCUSDT",1757289611962,0.966,111062.5,111062.4,24.317]
["binance-futures","BTCUSDT",1757289612014,0.97,111062.5,111062.4,24.317]
["binance-futures","BTCUSDT",1757289612066,0.968,111062.5,111062.4,24.317]
["binance-futures","BTCUSDT",1757289612118,0.001,111069.9,111069.8,27.497]
["binance-futures","BTCUSDT",1757289612169,2.35,111075.2,111075.1,42.911]
["binance-futures","BTCUSDT",1757289612221,3.752,111075.2,111075.1,20.565]
["binance-futures","BTCUSDT",1757289612270,4.109,111075.2,111075.1,20.566]
["binance-futures","BTCUSDT",1757289612322,7.738,111075.2,111075.1,10.296]
["binance-futures","BTCUSDT",1757289612373,7.736,111075.2,111075.1,10.129]
["binance-futures","BTCUSDT",1757289612426,7.734,111075.2,111075.1,10.127]
["binance-futures","BTCUSDT",1757289612478,7.741,111075.2,111075.1,11.026]
["binance-futures","BTCUSDT",1757289612582,7.768,111075.2,111075.1,11.026]
["binance-futures","BTCUSDT",1757289612633,7.765,111075.2,111075.1,11.028]
["binance-futures","BTCUSDT",1757289612686,7.967,111075.2,111075.1,12.278]
["binance-futures","BTCUSDT",1757289612788,8.941,111075.2,111075.1,12.141]
["binance-futures","BTCUSDT",1757289612842,8.926,111075.2,111075.1,11.25]
["binance-futures","BTCUSDT",1757289612948,8.926,111075.2,111075.1,10.355]
["binance-futures","BTCUSDT",1757289613000,8.926,111075.2,111075.1,10.386]
["binance-futures","BTCUSDT",1757289613048,8.919,111075.2,111075.1,10.388]
["binance-futures","BTCUSDT",1757289613105,7.949,111075.2,111075.1,10.388]
["binance-futures","BTCUSDT",1757289613153,7.953,111075.2,111075.1,10.387]
["binance-futures","BTCUSDT",1757289613209,7.95,111075.2,111075.1,10.431]
["binance-futures","BTCUSDT",1757289613263,8.32,111075.2,111075.1,7.492]
["binance-futures","BTCUSDT",1757289613312,10.91,111075.2,111075.1,3.539]
["binance-futures","BTCUSDT",1757289613366,11.0,111075.2,111075.1,3.538]
["binance-futures","BTCUSDT",1757289613418,11.91,111075.2,111075.1,1.392]
["binance-futures","BTCUSDT",1757289613467,11.914,111075.2,111075.1,1.392]
["binance-futures","BTCUSDT",1757289613573,21.974,111065.7,111065.6,1.279]
["binance-futures","BTCUSDT",1757289613623,23.225,111065.7,111065.6,1.306]
["binance-futures","BTCUSDT",1757289613674,21.999,111065.3,111065.2,0.008]
["binance-futures","BTCUSDT",1757289613725,20.604,111058.6,111058.5,2.514]
["binance-futures","BTCUSDT",1757289613776,17.524,111058.6,111058.5,2.872]
["binance-futures","BTCUSDT",1757289613827,15.968,111058.6,111058.5,2.913]
["binance-futures","BTCUSDT",1757289613879,16.373,111058.6,111058.5,2.914]
["binance-futures","BTCUSDT",1757289613929,14.192,111058.6,111058.5,6.237]
["binance-futures","BTCUSDT",1757289613983,14.153,111058.6,111058.5,5.651]
["binance-futures","BTCUSDT",1757289614033,14.161,111058.6,111058.5,4.737]
["binance-futures","BTCUSDT",1757289614139,14.162,111058.6,111058.5,4.737]
["binance-futures","BTCUSDT",1757289614191,14.197,111058.6,111058.5,4.737]
["binance-futures","BTCUSDT",1757289614243,14.197,111058.6,111058.5,4.738]
["binance-futures","BTCUSDT",1757289614293,14.198,111058.6,111058.5,5.331]
["binance-futures","BTCUSDT",1757289614342,14.198,111058.6,111058.5,4.432]
["binance-futures","BTCUSDT",1757289614399,14.197,111058.6,111058.5,4.432]
["binance-futures","BTCUSDT",1757289614452,14.197,111058.6,111058.5,4.783]
["binance-futures","BTCUSDT",1757289614502,14.197,111058.6,111058.5,4.671]
["binance-futures","BTCUSDT",1757289614556,14.196,111058.6,111058.5,4.077]
["binance-futures","BTCUSDT",1757289614608,14.188,111058.6,111058.5,5.12]
["binance-futures","BTCUSDT",1757289614659,12.893,111058.6,111058.5,5.569]
["binance-futures","BTCUSDT",1757289614712,12.893,111058.6,111058.5,4.978]
["binance-futures","BTCUSDT",1757289614762,12.894,111058.6,111058.5,6.157]
["binance-futures","BTCUSDT",1757289614816,12.894,111058.6,111058.5,5.973]
["binance-futures","BTCUSDT",1757289614865,12.894,111058.6,111058.5,6.566]
["binance-futures","BTCUSDT",1757289614917,12.894,111058.6,111058.5,6.543]
["binance-futures","BTCUSDT",1757289615022,12.894,111058.6,111058.5,5.95]
["binance-futures","BTCUSDT",1757289615073,12.894,111058.6,111058.5,7.129]
["binance-futures","BTCUSDT",1757289615126,12.894,111058.6,111058.5,5.95]
["binance-futures","BTCUSDT",1757289615176,12.896,111058.6,111058.5,5.051]
["binance-futures","BTCUSDT",1757289615229,13.355,111058.6,111058.5,4.557]
["binance-futures","BTCUSDT",1757289615278,13.356,111058.6,111058.5,3.051]
["binance-futures","BTCUSDT",1757289615333,13.356,111058.6,111058.5,2.74]
["binance-futures","BTCUSDT",1757289615383,13.999,111058.6,111058.5,1.619]
["binance-futures","BTCUSDT",1757289615435,13.834,111058.6,111058.5,2.326]
["binance-futures","BTCUSDT",1757289615485,14.963,111058.6,111058.5,1.989]
["binance-futures","BTCUSDT",1757289615588,15.694,111058.6,111058.5,0.889]
["binance-futures","BTCUSDT",1757289615690,16.052,111058.6,111058.5,1.633]
["binance-futures","BTCUSDT",1757289615741,14.965,111058.6,111058.5,2.319]
["binance-futures","BTCUSDT",1757289615793,14.965,111058.6,111058.5,2.483]
["binance-futures","BTCUSDT",1757289615842,14.958,111058.6,111058.5,2.431]
["binance-futures","BTCUSDT",1757289615896,14.958,111058.6,111058.5,2.629]
["binance-futures","BTCUSDT",1757289615947,14.953,111058.6,111058.5,3.46]
["binance-futures","BTCUSDT",1757289615998,12.903,111058.6,111058.5,5.564]
["binance-futures","BTCUSDT",1757289616049,7.483,111058.6,111058.5,9.535]
["binance-futures","BTCUSDT",1757289616101,8.071,111058.6,111058.5,7.826]
["binance-futures","BTCUSDT",1757289616149,8.692,111058.6,111058.5,8.853]
["binance-futures","BTCUSDT",1757289616203,8.692,111058.6,111058.5,8.497]
["binance-futures","BTCUSDT",1757289616257,8.688,111058.6,111058.5,8.497]
["binance-futures","BTCUSDT",1757289616310,7.279,111058.6,111058.5,8.853]
["binance-futures","BTCUSDT",1757289616359,7.177,111058.6,111058.5,8.855]
["binance-futures","BTCUSDT",1757289616413,0.143,111058.6,111058.5,9.5]
["binance-futures","BTCUSDT",1757289616464,0.128,111058.6,111058.5,17.688]
["binance-futures","BTCUSDT",1757289616515,0.175,111058.6,111058.5,18.044]
["binance-futures","BTCUSDT",1757289616619,0.004,111063.6,111062.4,4.058]
["binance-futures","BTCUSDT",1757289616671,0.214,111062.5,111062.4,34.197]
["binance-futures","BTCUSDT",1757289616720,0.162,111062.5,111062.4,35.741]
["binance-futures","BTCUSDT",1757289616773,0.164,111062.5,111062.4,33.023]
["binance-futures","BTCUSDT",1757289616824,0.01,111065.6,111065.5,15.61]
["binance-futures","BTCUSDT",1757289616876,2.124,111068.4,111068.3,14.106]
["binance-futures","BTCUSDT",1757289616925,2.129,111068.4,111068.3,15.393]
["binance-futures","BTCUSDT",1757289616978,2.677,111068.4,111068.3,15.394]
["binance-futures","BTCUSDT",1757289617029,2.321,111068.4,111068.3,15.058]
["binance-futures","BTCUSDT",1757289617080,2.131,111068.4,111068.3,15.067]
["binance-futures","BTCUSDT",1757289617131,2.13,111068.4,111068.3,15.067]
["binance-futures","BTCUSDT",1757289617185,2.132,111068.4,111068.3,15.061]
["binance-futures","BTCUSDT",1757289617234,2.135,111068.4,111068.3,13.656]
["binance-futures","BTCUSDT",1757289617288,0.004,111070.6,111070.5,31.66]
["binance-futures","BTCUSDT",1757289617339,0.007,111070.6,111070.5,31.008]
["binance-futures","BTCUSDT",1757289617390,0.009,111070.6,111070.5,30.64]
["binance-futures","BTCUSDT",1757289617441,2.002,111070.6,111070.5,21.996]
["binance-futures","BTCUSDT",1757289617491,2.254,111070.6,111070.5,19.564]
["binance-futures","BTCUSDT",1757289617543,2.665,111070.6,111070.5,19.564]
["binance-futures","BTCUSDT",1757289617595,2.238,111070.6,111070.5,19.564]
["binance-futures","BTCUSDT",1757289617647,4.109,111070.6,111070.5,19.163]
["binance-futures","BTCUSDT",1757289617698,4.348,111070.6,111070.5,20.161]
["binance-futures","BTCUSDT",1757289617749,5.156,111070.6,111070.5,20.157]
["binance-futures","BTCUSDT",1757289617800,5.158,111070.6,111070.5,20.157]
["binance-futures","BTCUSDT",1757289617851,5.164,111070.6,111070.5,18.851]
["binance-futures","BTCUSDT",1757289617902,7.065,111070.6,111070.5,16.546]
["binance-futures","BTCUSDT",1757289617954,7.163,111070.6,111070.5,15.771]
["binance-futures","BTCUSDT",1757289618005,7.257,111070.6,111070.5,15.771]
["binance-futures","BTCUSDT",1757289618057,7.257,111070.6,111070.5,15.767]
["binance-futures","BTCUSDT",1757289618109,7.257,111070.6,111070.5,15.701]
["binance-futures","BTCUSDT",1757289618159,6.643,111070.6,111070.5,15.776]
["binance-futures","BTCUSDT",1757289618213,5.669,111070.6,111070.5,15.78]
["binance-futures","BTCUSDT",1757289618265,5.659,111070.6,111070.5,15.78]
["binance-futures","BTCUSDT",1757289618317,4.899,111070.6,111070.5,15.78]
["binance-futures","BTCUSDT",1757289618370,5.492,111070.6,111070.5,15.78]
["binance-futures","BTCUSDT",1757289618421,5.657,111070.6,111070.5,15.78]
["binance-futures","BTCUSDT",1757289618579,7.617,111070.6,111070.5,15.024]
["binance-futures","BTCUSDT",1757289618625,8.028,111070.6,111070.5,15.025]
["binance-futures","BTCUSDT",1757289618681,8.115,111070.6,111070.5,7.475]
["binance-futures","BTCUSDT",1757289618733,8.115,111070.6,111070.5,6.223]
["binance-futures","BTCUSDT",1757289618784,8.115,111070.6,111070.5,7.167]
["binance-futures","BTCUSDT",1757289618836,5.791,111070.6,111070.5,8.927]
["binance-futures","BTCUSDT",1757289618888,3.961,111070.6,111070.5,9.19]
["binance-futures","BTCUSDT",1757289618939,3.089,111070.6,111070.5,9.544]
["binance-futures","BTCUSDT",1757289618987,3.091,111070.6,111070.5,9.544]
["binance-futures","BTCUSDT",1757289619043,2.439,111070.6,111070.5,9.544]
["binance-futures","BTCUSDT",1757289619095,4.418,111070.6,111070.5,9.08]
["binance-futures","BTCUSDT",1757289619146,3.068,111070.6,111070.5,9.438]
["binance-futures","BTCUSDT",1757289619244,5.392,111070.6,111070.5,9.437]
["binance-futures","BTCUSDT",1757289619345,5.395,111070.6,111070.5,9.437]
["binance-futures","BTCUSDT",1757289619455,4.258,111070.6,111070.5,9.437]
["binance-futures","BTCUSDT",1757289619507,4.327,111070.6,111070.5,9.437]
["binance-futures","BTCUSDT",1757289619561,4.327,111070.6,111070.5,9.438]
["binance-futures","BTCUSDT",1757289619609,3.806,111070.6,111070.5,9.437]
["binance-futures","BTCUSDT",1757289619665,1.347,111070.6,111070.5,9.437]
["binance-futures","BTCUSDT",1757289619717,0.375,111070.6,111070.5,18.213]
["binance-futures","BTCUSDT",1757289619768,0.372,111070.6,111070.5,21.667]
["binance-futures","BTCUSDT",1757289619821,0.372,111070.6,111070.5,21.757]
["binance-futures","BTCUSDT",1757289619873,0.37,111070.6,111070.5,21.752]
["binance-futures","BTCUSDT",1757289619924,0.372,111070.6,111070.5,21.662]
["binance-futures","BTCUSDT",1757289620029,0.371,111070.6,111070.5,21.662]
["binance-futures","BTCUSDT",1757289620083,0.361,111070.6,111070.5,21.662]
["binance-futures","BTCUSDT",1757289620240,0.361,111070.6,111070.5,22.85]
["binance-futures","BTCUSDT",1757289620291,0.057,111075.5,111075.4,35.612]
["binance-futures","BTCUSDT",1757289620342,0.057,111075.5,111075.4,37.082]
["binance-futures","BTCUSDT",1757289620394,0.113,111080.0,111079.9,31.586]
["binance-futures","BTCUSDT",1757289620444,0.116,111080.0,111079.9,32.096]
["binance-futures","BTCUSDT",1757289620494,0.106,111080.0,111079.9,32.385]
["binance-futures","BTCUSDT",1757289620547,0.107,111080.0,111079.9,31.485]
["binance-futures","BTCUSDT",1757289620650,0.126,111080.0,111079.9,31.485]
["binance-futures","BTCUSDT",1757289620752,0.128,111080.0,111079.9,31.397]
["binance-futures","BTCUSDT",1757289620802,0.128,111080.0,111079.9,31.413]
["binance-futures","BTCUSDT",1757289620855,0.128,111080.0,111079.9,31.417]
["binance-futures","BTCUSDT",1757289620907,0.148,111080.0,111079.9,30.807]
["binance-futures","BTCUSDT",1757289620960,1.696,111080.0,111079.9,23.286]
["binance-futures","BTCUSDT",1757289621008,2.054,111080.0,111079.9,23.282]
["binance-futures","BTCUSDT",1757289621062,2.018,111080.0,111079.9,23.309]
["binance-futures","BTCUSDT",1757289621111,2.583,111080.0,111079.9,20.269]
["binance-futures","BTCUSDT",1757289621166,1.519,111080.0,111079.9,20.873]
["binance-futures","BTCUSDT",1757289621268,0.28,111081.0,111080.9,38.434]
["binance-futures","BTCUSDT",1757289621321,0.28,111081.0,111080.9,42.146]
["binance-futures","BTCUSDT",1757289621372,0.28,111081.0,111080.9,45.049]
["binance-futures","BTCUSDT",1757289621422,0.281,111081.0,111080.9,38.547]
["binance-futures","BTCUSDT",1757289621472,0.281,111081.0,111080.9,37.359]
["binance-futures","BTCUSDT",1757289621528,4.144,111081.0,111080.9,25.907]
["binance-futures","BTCUSDT",1757289621578,5.712,111081.0,111080.9,22.116]
["binance-futures","BTCUSDT",1757289621625,5.721,111081.0,111080.9,22.168]
["binance-futures","BTCUSDT",1757289621682,5.721,111081.0,111080.9,22.128]
["binance-futures","BTCUSDT",1757289621734,5.717,111081.0,111080.9,22.128]
["binance-futures","BTCUSDT",1757289621787,5.715,111081.0,111080.9,22.128]
["binance-futures","BTCUSDT",1757289621943,5.122,111081.0,111080.9,22.128]
["binance-futures","BTCUSDT",1757289621994,5.715,111081.0,111080.9,22.128]
["binance-futures","BTCUSDT",1757289622045,6.92,111081.0,111080.9,18.899]
["binance-futures","BTCUSDT",1757289622096,7.915,111081.0,111080.9,14.06]
["binance-futures","BTCUSDT",1757289622148,9.254,111081.0,111080.9,3.998]
["binance-futures","BTCUSDT",1757289622199,9.223,111081.0,111080.9,3.984]
["binance-futures","BTCUSDT",1757289622250,9.221,111081.0,111080.9,3.236]
["binance-futures","BTCUSDT",1757289622304,9.226,111081.0,111080.9,3.231]
["binance-futures","BTCUSDT",1757289622359,8.954,111081.0,111080.9,3.216]
["binance-futures","BTCUSDT",1757289622409,8.953,111081.0,111080.9,3.215]
["binance-futures","BTCUSDT",1757289622463,9.307,111081.0,111080.9,3.209]
["binance-futures","BTCUSDT",1757289622514,8.051,111081.0,111080.9,4.387]
["binance-futures","BTCUSDT",1757289622567,7.97,111081.0,111080.9,4.844]
["binance-futures","BTCUSDT",1757289622619,7.97,111081.0,111080.9,4.39]
["binance-futures","BTCUSDT",1757289622669,6.97,111081.0,111080.9,5.181]
["binance-futures","BTCUSDT",1757289622722,7.456,111081.0,111080.9,4.854]
["binance-futures","BTCUSDT",1757289622774,7.457,111081.0,111080.9,4.854]
["binance-futures","BTCUSDT",1757289622827,7.455,111081.0,111080.9,5.716]
["binance-futures","BTCUSDT",1757289622879,7.455,111081.0,111080.9,9.183]
["binance-futures","BTCUSDT",1757289622930,7.455,111081.0,111080.9,9.899]
["binance-futures","BTCUSDT",1757289622983,7.453,111081.0,111080.9,9.89]
["binance-futures","BTCUSDT",1757289623036,7.453,111081.0,111080.9,9.815]
["binance-futures","BTCUSDT",1757289623089,7.457,111081.0,111080.9,9.89]
["binance-futures","BTCUSDT",1757289623144,7.001,111081.0,111080.9,11.892]
["binance-futures","BTCUSDT",1757289623192,7.001,111081.0,111080.9,11.894]
["binance-futures","BTCUSDT",1757289623247,6.998,111081.0,111080.9,12.25]
["binance-futures","BTCUSDT",1757289623300,4.077,111081.0,111080.9,12.303]
["binance-futures","BTCUSDT",1757289623352,2.477,111081.0,111080.9,12.303]
["binance-futures","BTCUSDT",1757289623403,2.477,111081.0,111080.9,12.313]
["binance-futures","BTCUSDT",1757289623454,1.57,111081.0,111080.9,12.957]
["binance-futures","BTCUSDT",1757289623505,1.737,111081.0,111080.9,12.948]
["binance-futures","BTCUSDT",1757289623554,2.482,111081.0,111080.9,12.934]
["binance-futures","BTCUSDT",1757289623607,0.601,111081.0,111080.9,15.033]
["binance-futures","BTCUSDT",1757289623659,0.601,111081.0,111080.9,17.0]
["binance-futures","BTCUSDT",1757289623708,0.051,111086.4,111086.3,31.463]
["binance-futures","BTCUSDT",1757289623761,0.617,111086.4,111086.3,26.545]
["binance-futures","BTCUSDT",1757289623811,0.002,111091.4,111091.3,21.758]
["binance-futures","BTCUSDT",1757289623862,0.002,111096.0,111095.2,36.706]
["binance-futures","BTCUSDT",1757289623913,1.995,111097.9,111097.8,32.132]
["binance-futures","BTCUSDT",1757289623964,1.995,111097.9,111097.8,34.335]
["binance-futures","BTCUSDT",1757289624016,1.999,111097.9,111097.8,34.335]
["binance-futures","BTCUSDT",1757289624066,1.976,111097.9,111097.8,34.836]
["binance-futures","BTCUSDT",1757289624117,0.77,111097.9,111097.8,33.353]
["binance-futures","BTCUSDT",1757289624169,0.769,111097.9,111097.8,33.353]
["binance-futures","BTCUSDT",1757289624269,0.769,111097.9,111097.8,33.344]
["binance-futures","BTCUSDT",1757289624373,0.769,111097.9,111097.8,34.709]
["binance-futures","BTCUSDT",1757289624423,0.771,111097.9,111097.8,34.708]
["binance-futures","BTCUSDT",1757289624582,0.771,111097.9,111097.8,35.351]
["binance-futures","BTCUSDT",1757289624625,0.771,111097.9,111097.8,35.514]
["binance-futures","BTCUSDT",1757289624889,0.771,111097.9,111097.8,34.871]
["binance-futures","BTCUSDT",1757289624943,0.771,111097.9,111097.8,35.514]
["binance-futures","BTCUSDT",1757289625047,0.557,111097.9,111097.8,35.51]
["binance-futures","BTCUSDT",1757289625143,0.561,111097.9,111097.8,35.51]
["binance-futures","BTCUSDT",1757289625201,0.561,111097.9,111097.8,34.866]
["binance-futures","BTCUSDT",1757289625249,0.561,111097.9,111097.8,35.509]
["binance-futures","BTCUSDT",1757289625359,0.56,111097.9,111097.8,35.51]
["binance-futures","BTCUSDT",1757289625411,0.56,111097.9,111097.8,34.51]
["binance-futures","BTCUSDT",1757289625464,0.56,111097.9,111097.8,34.509]
["binance-futures","BTCUSDT",1757289625515,1.805,111097.9,111097.8,30.823]
["binance-futures","BTCUSDT",1757289625563,1.636,111097.9,111097.8,27.431]
["binance-futures","BTCUSDT",1757289625619,2.848,111097.9,111097.8,27.421]
["binance-futures","BTCUSDT",1757289625672,2.853,111097.9,111097.8,27.421]
["binance-futures","BTCUSDT",1757289625723,0.599,111097.9,111097.8,28.062]
["binance-futures","BTCUSDT",1757289625772,0.599,111097.9,111097.8,28.074]
["binance-futures","BTCUSDT",1757289625922,0.599,111097.9,111097.8,28.204]
["binance-futures","BTCUSDT",1757289625981,0.599,111097.9,111097.8,28.847]
["binance-futures","BTCUSDT",1757289626085,0.636,111097.9,111097.8,29.49]
["binance-futures","BTCUSDT",1757289626137,0.637,111097.9,111097.8,29.49]
["binance-futures","BTCUSDT",1757289626242,0.304,111097.9,111097.8,33.151]
["binance-futures","BTCUSDT",1757289626293,1.963,111104.3,111104.2,21.187]
["binance-futures","BTCUSDT",1757289626345,3.174,111104.3,111104.2,15.88]
["binance-futures","BTCUSDT",1757289626395,1.782,111104.3,111104.2,18.061]
["binance-futures","BTCUSDT",1757289626447,5.299,111104.3,111104.2,15.546]
["binance-futures","BTCUSDT",1757289626498,7.249,111104.3,111104.2,14.42]
["binance-futures","BTCUSDT",1757289626552,7.251,111104.3,111104.2,13.222]
["binance-futures","BTCUSDT",1757289626604,7.165,111104.3,111104.2,13.225]
["binance-futures","BTCUSDT",1757289626655,0.75,111104.3,111104.2,14.119]
["binance-futures","BTCUSDT",1757289626706,0.744,111104.3,111104.2,14.199]
["binance-futures","BTCUSDT",1757289626757,0.173,111104.3,111104.2,19.689]
["binance-futures","BTCUSDT",1757289626809,0.175,111104.3,111104.2,19.711]
["binance-futures","BTCUSDT",1757289626861,0.748,111110.0,111109.9,19.103]
["binance-futures","BTCUSDT",1757289626911,2.124,111110.0,111109.9,19.255]
["binance-futures","BTCUSDT",1757289626962,2.172,111110.0,111109.9,18.127]
["binance-futures","BTCUSDT",1757289627013,2.636,111110.0,111109.9,15.709]
["binance-futures","BTCUSDT",1757289627064,4.364,111110.0,111109.9,14.899]
["binance-futures","BTCUSDT",1757289627114,6.076,111110.0,111109.9,11.404]
["binance-futures","BTCUSDT",1757289627165,6.076,111110.0,111109.9,11.402]
["binance-futures","BTCUSDT",1757289627218,6.076,111110.0,111109.9,13.509]
["binance-futures","BTCUSDT",1757289627268,6.076,111110.0,111109.9,13.517]
["binance-futures","BTCUSDT",1757289627321,3.342,111110.0,111109.9,14.529]
["binance-futures","BTCUSDT",1757289627372,1.189,111111.1,111111.0,34.376]
["binance-futures","BTCUSDT",1757289627424,2.402,111111.1,111111.0,30.53]
["binance-futures","BTCUSDT",1757289627472,1.191,111111.1,111111.0,30.948]
["binance-futures","BTCUSDT",1757289627525,3.098,111111.1,111111.0,29.163]
["binance-futures","BTCUSDT",1757289627579,3.951,111111.1,111111.0,28.807]
["binance-futures","BTCUSDT",1757289627629,2.189,111111.1,111111.0,29.165]
["binance-futures","BTCUSDT",1757289627685,2.534,111111.1,111111.0,29.164]
["binance-futures","BTCUSDT",1757289627738,5.692,111111.1,111111.0,28.808]
["binance-futures","BTCUSDT",1757289627788,2.368,111111.1,111111.0,28.808]
["binance-futures","BTCUSDT",1757289627842,2.53,111111.1,111111.0,28.808]
["binance-futures","BTCUSDT",1757289627890,2.351,111111.1,111111.0,28.808]
["binance-futures","BTCUSDT",1757289627942,2.239,111111.1,111111.0,28.962]
["binance-futures","BTCUSDT",1757289627999,3.325,111111.1,111111.0,29.005]
["binance-futures","BTCUSDT",1757289628051,5.221,111111.1,111111.0,28.917]
["binance-futures","BTCUSDT",1757289628101,2.235,111111.1,111111.0,28.919]
["binance-futures","BTCUSDT",1757289628153,3.323,111111.1,111111.0,28.119]
["binance-futures","BTCUSDT",1757289628204,4.981,111111.1,111111.0,28.117]
["binance-futures","BTCUSDT",1757289628254,6.786,111111.1,111111.0,27.761]
["binance-futures","BTCUSDT",1757289628309,5.215,111111.1,111111.0,27.761]
["binance-futures","BTCUSDT",1757289628361,5.808,111111.1,111111.0,27.541]
["binance-futures","BTCUSDT",1757289628415,6.78,111111.1,111111.0,24.623]
["binance-futures","BTCUSDT",1757289628468,6.955,111111.1,111111.0,22.026]
["binance-futures","BTCUSDT",1757289628518,7.225,111111.1,111111.0,21.266]
["binance-futures","BTCUSDT",1757289628569,7.227,111111.1,111111.0,21.266]
["binance-futures","BTCUSDT",1757289628622,7.224,111111.1,111111.0,21.257]
["binance-futures","BTCUSDT",1757289628673,7.222,111111.1,111111.0,21.259]
["binance-futures","BTCUSDT",1757289628833,7.2,111111.1,111111.0,21.393]
["binance-futures","BTCUSDT",1757289628935,5.864,111111.1,111111.0,23.391]
["binance-futures","BTCUSDT",1757289628986,5.012,111111.1,111111.0,23.391]
["binance-futures","BTCUSDT",1757289629037,5.935,111111.1,111111.0,23.471]
["binance-futures","BTCUSDT",1757289629089,6.505,111111.1,111111.0,23.471]
["binance-futures","BTCUSDT",1757289629141,6.512,111111.1,111111.0,23.471]
["binance-futures","BTCUSDT",1757289629250,7.079,111111.1,111111.0,20.881]
["binance-futures","BTCUSDT",1757289629299,7.079,111111.1,111111.0,20.879]
["binance-futures","BTCUSDT",1757289629354,7.277,111111.1,111111.0,18.237]
["binance-futures","BTCUSDT",1757289629403,7.277,111111.1,111111.0,17.889]
["binance-futures","BTCUSDT",1757289629456,7.279,111111.1,111111.0,17.926]
["binance-futures","BTCUSDT",1757289629509,7.278,111111.1,111111.0,17.916]
["binance-futures","BTCUSDT",1757289629563,7.206,111111.1,111111.0,18.166]
["binance-futures","BTCUSDT",1757289629611,7.209,111111.1,111111.0,18.176]
["binance-futures","BTCUSDT",1757289629665,7.207,111111.1,111111.0,18.176]
["binance-futures","BTCUSDT",1757289629719,7.21,111111.1,111111.0,18.176]
["binance-futures","BTCUSDT",1757289629823,9.508,111111.1,111111.0,6.897]
["binance-futures","BTCUSDT",1757289629875,10.745,111111.1,111111.0,3.659]
["binance-futures","BTCUSDT",1757289629925,10.718,111111.1,111111.0,3.481]
["binance-futures","BTCUSDT",1757289629979,10.71,111111.1,111111.0,3.481]
["binance-futures","BTCUSDT",1757289630031,10.816,111111.1,111111.0,3.481]
["binance-futures","BTCUSDT",1757289630085,10.354,111111.1,111111.0,3.481]
["binance-futures","BTCUSDT",1757289630136,10.204,111111.1,111111.0,3.481]
["binance-futures","BTCUSDT",1757289630242,9.228,111111.1,111111.0,3.481]
["binance-futures","BTCUSDT",1757289630295,8.53,111111.1,111111.0,9.122]
["binance-futures","BTCUSDT",1757289630347,8.53,111111.1,111111.0,9.124]
["binance-futures","BTCUSDT",1757289630399,8.33,111111.1,111111.0,9.13]
["binance-futures","BTCUSDT",1757289630449,8.332,111111.1,111111.0,8.24]
["binance-futures","BTCUSDT",1757289630500,8.332,111111.1,111111.0,6.858]
["binance-futures","BTCUSDT",1757289630550,8.332,111111.1,111111.0,5.642]
["binance-futures","BTCUSDT",1757289630601,8.332,111111.1,111111.0,5.679]
["binance-futures","BTCUSDT",1757289630655,8.818,111111.1,111111.0,5.669]
["binance-futures","BTCUSDT",1757289630709,8.456,111111.1,111111.0,5.151]
["binance-futures","BTCUSDT",1757289630762,8.755,111111.1,111111.0,5.152]
["binance-futures","BTCUSDT",1757289630813,8.755,111111.1,111111.0,5.151]
["binance-futures","BTCUSDT",1757289630865,8.755,111111.1,111111.0,5.15]
["binance-futures","BTCUSDT",1757289630914,8.735,111111.1,111111.0,5.15]
["binance-futures","BTCUSDT",1757289631022,8.745,111111.1,111111.0,5.15]
["binance-futures","BTCUSDT",1757289631075,8.745,111111.1,111111.0,5.151]
["binance-futures","BTCUSDT",1757289631122,8.745,111111.1,111111.0,5.148]
["binance-futures","BTCUSDT",1757289631179,8.727,111111.1,111111.0,5.148]
["binance-futures","BTCUSDT",1757289631229,8.947,111111.1,111111.0,4.797]
["binance-futures","BTCUSDT",1757289631285,8.522,111111.1,111111.0,4.797]
["binance-futures","BTCUSDT",1757289631387,8.511,111111.1,111111.0,4.797]
["binance-futures","BTCUSDT",1757289631549,7.809,111111.1,111111.0,4.797]
["binance-futures","BTCUSDT",1757289631600,7.811,111111.1,111111.0,4.797]
["binance-futures","BTCUSDT",1757289631759,7.807,111111.1,111111.0,4.797]
["binance-futures","BTCUSDT",1757289631863,7.807,111111.1,111111.0,4.841]
["binance-futures","BTCUSDT",1757289631969,7.827,111111.1,111111.0,4.841]
["binance-futures","BTCUSDT",1757289632022,7.891,111111.1,111111.0,4.841]
["binance-futures","BTCUSDT",1757289632127,7.912,111111.1,111111.0,4.841]
["binance-futures","BTCUSDT",1757289632179,7.949,111111.1,111111.0,4.841]
["binance-futures","BTCUSDT",1757289632282,7.872,111111.1,111111.0,4.844]
["binance-futures","BTCUSDT",1757289632332,7.874,111111.1,111111.0,4.844]
["binance-futures","BTCUSDT",1757289632389,7.874,111111.1,111111.0,4.845]
["binance-futures","BTCUSDT",1757289632545,7.868,111111.1,111111.0,4.845]
["binance-futures","BTCUSDT",1757289632602,7.868,111111.1,111111.0,4.864]
["binance-futures","BTCUSDT",1757289632707,8.196,111111.1,111111.0,4.819]
["binance-futures","BTCUSDT",1757289632816,8.198,111111.1,111111.0,4.819]
["binance-futures","BTCUSDT",1757289632867,8.189,111111.1,111111.0,4.819]
["binance-futures","BTCUSDT",1757289632972,8.668,111111.1,111111.0,3.673]
["binance-futures","BTCUSDT",1757289633024,8.668,111111.1,111111.0,3.646]
["binance-futures","BTCUSDT",1757289633125,8.019,111111.1,111111.0,3.674]
["binance-futures","BTCUSDT",1757289633229,8.019,111111.1,111111.0,3.655]
["binance-futures","BTCUSDT",1757289633280,8.402,111111.1,111111.0,3.655]
["binance-futures","BTCUSDT",1757289633331,8.83,111111.1,111111.0,3.581]
["binance-futures","BTCUSDT",1757289633382,9.186,111111.1,111111.0,3.581]
["binance-futures","BTCUSDT",1757289633433,8.83,111111.1,111111.0,3.608]
["binance-futures","BTCUSDT",1757289633538,8.762,111111.1,111111.0,3.428]
["binance-futures","BTCUSDT",1757289633640,26.889,111099.0,111098.9,0.001]
["binance-futures","BTCUSDT",1757289633742,25.607,111089.2,111089.1,1.755]
["binance-futures","BTCUSDT",1757289633793,13.58,111089.2,111089.1,4.798]
["binance-futures","BTCUSDT",1757289633844,13.379,111089.2,111089.1,7.796]
["binance-futures","BTCUSDT",1757289633894,12.299,111089.2,111089.1,7.795]
["binance-futures","BTCUSDT",1757289633946,11.573,111089.2,111089.1,7.027]
["binance-futures","BTCUSDT",1757289633997,6.953,111089.2,111089.1,7.552]
["binance-futures","BTCUSDT",1757289634048,5.265,111089.2,111089.1,10.211]
["binance-futures","BTCUSDT",1757289634100,5.861,111089.2,111089.1,8.213]
["binance-futures","BTCUSDT",1757289634151,6.191,111089.2,111089.1,7.723]
["binance-futures","BTCUSDT",1757289634202,6.196,111089.2,111089.1,7.903]
["binance-futures","BTCUSDT",1757289634307,7.119,111089.2,111089.1,7.116]
["binance-futures","BTCUSDT",1757289634358,6.11,111089.2,111089.1,7.318]
["binance-futures","BTCUSDT",1757289634409,6.464,111089.2,111089.1,7.32]
["binance-futures","BTCUSDT",1757289634458,6.461,111089.2,111089.1,6.939]
["binance-futures","BTCUSDT",1757289634512,6.503,111089.2,111089.1,7.322]
["binance-futures","BTCUSDT",1757289634563,6.906,111089.2,111089.1,7.581]
["binance-futures","BTCUSDT",1757289634612,6.906,111089.2,111089.1,7.187]
["binance-futures","BTCUSDT",1757289634667,7.018,111089.2,111089.1,7.187]
["binance-futures","BTCUSDT",1757289634718,7.018,111089.2,111089.1,7.348]
["binance-futures","BTCUSDT",1757289634765,7.021,111089.2,111089.1,7.348]
["binance-futures","BTCUSDT",1757289634821,6.667,111089.2,111089.1,7.348]
["binance-futures","BTCUSDT",1757289634873,4.773,111089.2,111089.1,7.645]
["binance-futures","BTCUSDT",1757289634924,5.099,111089.2,111089.1,7.645]
["binance-futures","BTCUSDT",1757289634975,5.694,111089.2,111089.1,7.645]
["binance-futures","BTCUSDT",1757289635026,5.691,111089.2,111089.1,7.645]
["binance-futures","BTCUSDT",1757289635129,5.693,111089.2,111089.1,7.645]
["binance-futures","BTCUSDT",1757289635181,5.69,111089.2,111089.1,7.676]
["binance-futures","BTCUSDT",1757289635233,5.69,111089.2,111089.1,7.692]
["binance-futures","BTCUSDT",1757289635283,5.605,111089.2,111089.1,7.737]
["binance-futures","BTCUSDT",1757289635340,5.649,111089.2,111089.1,7.737]
["binance-futures","BTCUSDT",1757289635391,5.648,111089.2,111089.1,7.737]
["binance-futures","BTCUSDT",1757289635444,5.649,111089.2,111089.1,7.739]
["binance-futures","BTCUSDT",1757289635496,5.65,111089.2,111089.1,7.739]
["binance-futures","BTCUSDT",1757289635547,4.138,111089.2,111089.1,7.74]
["binance-futures","BTCUSDT",1757289635599,4.141,111089.2,111089.1,7.74]
["binance-futures","BTCUSDT",1757289635650,4.118,111089.2,111089.1,7.74]
["binance-futures","BTCUSDT",1757289635704,4.121,111089.2,111089.1,7.74]
["binance-futures","BTCUSDT",1757289635754,4.121,111089.2,111089.1,7.738]
["binance-futures","BTCUSDT",1757289635857,4.119,111089.2,111089.1,9.736]
["binance-futures","BTCUSDT",1757289636172,4.119,111089.2,111089.1,9.74]
["binance-futures","BTCUSDT",1757289636333,4.119,111089.2,111089.1,9.734]
["binance-futures","BTCUSDT",1757289636388,4.118,111089.2,111089.1,9.749]
["binance-futures","BTCUSDT",1757289636440,4.046,111089.2,111089.1,9.757]
["binance-futures","BTCUSDT",1757289636490,4.149,111089.2,111089.1,9.757]
["binance-futures","BTCUSDT",1757289636698,2.939,111089.2,111089.1,9.757]
["binance-futures","BTCUSDT",1757289636852,2.938,111089.2,111089.1,9.757]
["binance-futures","BTCUSDT",1757289636902,4.312,111089.2,111089.1,9.753]
["binance-futures","BTCUSDT",1757289636954,4.312,111089.2,111089.1,9.759]
["binance-futures","BTCUSDT",1757289637006,4.312,111089.2,111089.1,9.745]
["binance-futures","BTCUSDT",1757289637059,4.312,111089.2,111089.1,9.755]
["binance-futures","BTCUSDT",1757289637105,4.312,111089.2,111089.1,9.757]
["binance-futures","BTCUSDT",1757289637165,4.293,111089.2,111089.1,9.757]
["binance-futures","BTCUSDT",1757289637217,5.219,111089.2,111089.1,7.747]
["binance-futures","BTCUSDT",1757289637269,4.629,111089.2,111089.1,7.747]
["binance-futures","BTCUSDT",1757289637321,5.224,111089.2,111089.1,7.747]
["binance-futures","BTCUSDT",1757289637372,4.296,111089.2,111089.1,9.747]
["binance-futures","BTCUSDT",1757289637424,4.297,111089.2,111089.1,9.757]
["binance-futures","BTCUSDT",1757289637474,4.297,111089.2,111089.1,9.767]
["binance-futures","BTCUSDT",1757289637526,4.304,111089.2,111089.1,9.699]
["binance-futures","BTCUSDT",1757289637579,4.14,111089.2,111089.1,9.699]
["binance-futures","BTCUSDT",1757289637629,4.14,111089.2,111089.1,9.726]
["binance-futures","BTCUSDT",1757289637681,4.095,111089.2,111089.1,9.726]
["binance-futures","BTCUSDT",1757289637733,4.075,111089.2,111089.1,9.726]
["binance-futures","BTCUSDT",1757289637945,4.074,111089.2,111089.1,9.726]
["binance-futures","BTCUSDT",1757289637993,4.074,111089.2,111089.1,9.705]
["binance-futures","BTCUSDT",1757289638046,4.093,111089.2,111089.1,9.705]
["binance-futures","BTCUSDT",1757289638101,4.093,111089.2,111089.1,9.709]
["binance-futures","BTCUSDT",1757289638150,4.065,111089.2,111089.1,9.705]
["binance-futures","BTCUSDT",1757289638309,2.855,111089.2,111089.1,9.705]
["binance-futures","BTCUSDT",1757289638361,13.682,111098.8,111098.7,7.605]
["binance-futures","BTCUSDT",1757289638413,15.57,111098.8,111098.7,3.558]
["binance-futures","BTCUSDT",1757289638465,17.69,111098.8,111098.7,0.795]
["binance-futures","BTCUSDT",1757289638517,18.159,111098.8,111098.7,0.795]
["binance-futures","BTCUSDT",1757289638619,18.969,111098.8,111098.7,0.804]
["binance-futures","BTCUSDT",1757289638672,18.969,111098.8,111098.7,0.806]
["binance-futures","BTCUSDT",1757289638775,18.969,111098.8,111098.7,0.808]
["binance-futures","BTCUSDT",1757289638826,17.079,111098.8,111098.7,0.808]
["binance-futures","BTCUSDT",1757289638930,16.569,111098.8,111098.7,0.808]
["binance-futures","BTCUSDT",1757289638982,16.636,111098.8,111098.7,0.817]
["binance-futures","BTCUSDT",1757289639029,17.277,111098.8,111098.7,0.821]
["binance-futures","BTCUSDT",1757289639133,17.281,111098.8,111098.7,0.822]
["binance-futures","BTCUSDT",1757289639242,17.924,111098.8,111098.7,0.814]
["binance-futures","BTCUSDT",1757289639296,17.889,111098.8,111098.7,0.814]
["binance-futures","BTCUSDT",1757289639348,17.812,111098.8,111098.7,0.814]
["binance-futures","BTCUSDT",1757289639399,17.836,111098.8,111098.7,0.81]
["binance-futures","BTCUSDT",1757289639502,17.193,111098.8,111098.7,0.81]
["binance-futures","BTCUSDT",1757289639661,17.136,111098.8,111098.7,0.808]
["binance-futures","BTCUSDT",1757289639713,17.226,111098.8,111098.7,0.808]
["binance-futures","BTCUSDT",1757289639763,18.432,111098.8,111098.7,0.808]
["binance-futures","BTCUSDT",1757289639817,19.512,111098.8,111098.7,0.808]
["binance-futures","BTCUSDT",1757289639869,20.324,111098.8,111098.7,0.507]
["binance-futures","BTCUSDT",1757289639921,20.324,111098.8,111098.7,0.508]
["binance-futures","BTCUSDT",1757289639975,18.649,111098.8,111098.7,0.508]
["binance-futures","BTCUSDT",1757289640027,19.292,111098.8,111098.7,0.508]
["binance-futures","BTCUSDT",1757289640077,19.205,111098.8,111098.7,0.508]
["binance-futures","BTCUSDT",1757289640130,14.842,111098.8,111098.7,2.253]
["binance-futures","BTCUSDT",1757289640181,14.866,111098.8,111098.7,2.253]
["binance-futures","BTCUSDT",1757289640230,14.864,111098.8,111098.7,2.253]
["binance-futures","BTCUSDT",1757289640283,14.864,111098.8,111098.7,1.897]
["binance-futures","BTCUSDT",1757289640333,14.869,111098.8,111098.7,2.897]
["binance-futures","BTCUSDT",1757289640382,14.867,111098.8,111098.7,2.896]
["binance-futures","BTCUSDT",1757289640546,13.756,111098.8,111098.7,5.68]
["binance-futures","BTCUSDT",1757289640597,12.224,111098.8,111098.7,7.817]
["binance-futures","BTCUSDT",1757289640646,10.948,111098.8,111098.7,7.815]
["binance-futures","BTCUSDT",1757289640752,11.304,111098.8,111098.7,7.464]
["binance-futures","BTCUSDT",1757289640803,10.948,111098.8,111098.7,7.464]
["binance-futures","BTCUSDT",1757289640856,9.447,111098.8,111098.7,6.878]
["binance-futures","BTCUSDT",1757289640961,9.45,111098.8,111098.7,4.446]
["binance-futures","BTCUSDT",1757289641009,10.611,111098.8,111098.7,3.925]
["binance-futures","BTCUSDT",1757289641067,12.065,111098.8,111098.7,3.063]
["binance-futures","BTCUSDT",1757289641118,12.074,111098.8,111098.7,3.063]
["binance-futures","BTCUSDT",1757289641173,12.721,111098.8,111098.7,1.462]
["binance-futures","BTCUSDT",1757289641223,4.481,111098.8,111098.7,14.494]
["binance-futures","BTCUSDT",1757289641274,4.047,111098.8,111098.7,14.492]
["binance-futures","BTCUSDT",1757289641326,3.152,111098.8,111098.7,14.855]
["binance-futures","BTCUSDT",1757289641375,3.152,111098.8,111098.7,14.856]
["binance-futures","BTCUSDT",1757289641427,3.152,111098.8,111098.7,14.5]
["binance-futures","BTCUSDT",1757289641479,3.099,111098.8,111098.7,14.856]
["binance-futures","BTCUSDT",1757289641583,1.889,111098.8,111098.7,14.852]
["binance-futures","BTCUSDT",1757289641636,0.961,111098.8,111098.7,15.499]
["binance-futures","BTCUSDT",1757289641688,0.797,111098.8,111098.7,15.509]
["binance-futures","BTCUSDT",1757289641740,0.797,111098.8,111098.7,15.691]
["binance-futures","BTCUSDT",1757289641790,1.006,111099.0,111098.9,34.295]
["binance-futures","BTCUSDT",1757289641843,4.009,111108.1,111108.0,14.992]
["binance-futures","BTCUSDT",1757289641893,4.12,111108.1,111108.0,15.332]
["binance-futures","BTCUSDT",1757289641944,3.272,111108.1,111108.0,16.364]
["binance-futures","BTCUSDT",1757289641997,5.462,111108.1,111108.0,12.483]
["binance-futures","BTCUSDT",1757289642045,8.217,111108.1,111108.0,9.357]
["binance-futures","BTCUSDT",1757289642099,8.293,111108.1,111108.0,9.297]
["binance-futures","BTCUSDT",1757289642150,8.295,111108.1,111108.0,9.297]
["binance-futures","BTCUSDT",1757289642254,8.296,111108.1,111108.0,9.342]
["binance-futures","BTCUSDT",1757289642358,8.22,111108.1,111108.0,9.342]
["binance-futures","BTCUSDT",1757289642514,9.148,111108.1,111108.0,9.284]
["binance-futures","BTCUSDT",1757289642565,9.146,111108.1,111108.0,9.284]
["binance-futures","BTCUSDT",1757289642618,9.144,111108.1,111108.0,9.284]
["binance-futures","BTCUSDT",1757289642827,9.144,111108.1,111108.0,9.296]
["binance-futures","BTCUSDT",1757289642879,8.793,111108.1,111108.0,9.345]
["binance-futures","BTCUSDT",1757289642932,8.793,111108.1,111108.0,9.348]
["binance-futures","BTCUSDT",1757289642982,8.793,111108.1,111108.0,9.347]
["binance-futures","BTCUSDT",1757289643088,7.863,111108.1,111108.0,11.345]
["binance-futures","BTCUSDT",1757289643140,7.864,111108.1,111108.0,11.345]
["binance-futures","BTCUSDT",1757289643191,7.842,111108.1,111108.0,11.365]
["binance-futures","BTCUSDT",1757289643242,7.842,111108.1,111108.0,11.446]
["binance-futures","BTCUSDT",1757289643293,7.842,111108.1,111108.0,11.368]
["binance-futures","BTCUSDT",1757289643345,7.934,111108.1,111108.0,11.368]
["binance-futures","BTCUSDT",1757289643394,8.006,111108.1,111108.0,11.37]
["binance-futures","BTCUSDT",1757289643550,8.058,111108.1,111108.0,11.368]
["binance-futures","BTCUSDT",1757289643604,8.057,111108.1,111108.0,11.368]
["binance-futures","BTCUSDT",1757289643657,4.925,111108.1,111108.0,11.365]
["binance-futures","BTCUSDT",1757289643708,5.255,111108.1,111108.0,11.44]
["binance-futures","BTCUSDT",1757289643760,2.751,111108.1,111108.0,12.621]
["binance-futures","BTCUSDT",1757289643810,1.217,111108.1,111108.0,12.621]
["binance-futures","BTCUSDT",1757289643861,0.077,111111.1,111111.0,19.498]
["binance-futures","BTCUSDT",1757289643913,0.825,111111.1,111111.0,28.551]
["binance-futures","BTCUSDT",1757289643962,4.018,111111.1,111111.0,25.33]
["binance-futures","BTCUSDT",1757289644015,2.941,111111.1,111111.0,26.617]
["binance-futures","BTCUSDT",1757289644068,2.944,111111.1,111111.0,25.965]
["binance-futures","BTCUSDT",1757289644118,3.657,111111.1,111111.0,26.618]
["binance-futures","BTCUSDT",1757289644164,3.65,111111.1,111111.0,25.975]
["binance-futures","BTCUSDT",1757289644220,3.291,111111.1,111111.0,26.536]
["binance-futures","BTCUSDT",1757289644271,2.937,111111.1,111111.0,25.883]
["binance-futures","BTCUSDT",1757289644375,2.334,111111.1,111111.0,26.572]
["binance-futures","BTCUSDT",1757289644427,3.283,111111.1,111111.0,25.929]
["binance-futures","BTCUSDT",1757289644480,3.639,111111.1,111111.0,25.738]
["binance-futures","BTCUSDT",1757289644583,3.969,111111.1,111111.0,25.738]
["binance-futures","BTCUSDT",1757289644634,3.637,111111.1,111111.0,25.738]
["binance-futures","BTCUSDT",1757289644687,4.49,111111.1,111111.0,25.608]
["binance-futures","BTCUSDT",1757289644737,4.49,111111.1,111111.0,25.399]
["binance-futures","BTCUSDT",1757289644785,5.49,111111.1,111111.0,25.396]
["binance-futures","BTCUSDT",1757289644843,4.969,111111.1,111111.0,23.897]
["binance-futures","BTCUSDT",1757289644893,4.969,111111.1,111111.0,23.871]
["binance-futures","BTCUSDT",1757289644946,4.969,111111.1,111111.0,23.22]
["binance-futures","BTCUSDT",1757289644998,7.372,111111.1,111111.0,19.058]
["binance-futures","BTCUSDT",1757289645050,7.372,111111.1,111111.0,15.295]
["binance-futures","BTCUSDT",1757289645098,7.372,111111.1,111111.0,14.008]
["binance-futures","BTCUSDT",1757289645148,7.375,111111.1,111111.0,13.714]
["binance-futures","BTCUSDT",1757289645204,8.304,111111.1,111111.0,13.626]
["binance-futures","BTCUSDT",1757289645257,8.307,111111.1,111111.0,13.622]
["binance-futures","BTCUSDT",1757289645462,8.308,111111.1,111111.0,13.617]
["binance-futures","BTCUSDT",1757289645567,8.305,111111.1,111111.0,13.616]
["binance-futures","BTCUSDT",1757289645622,8.304,111111.1,111111.0,13.617]
["binance-futures","BTCUSDT",1757289645673,8.304,111111.1,111111.0,13.619]
["binance-futures","BTCUSDT",1757289645726,8.283,111111.1,111111.0,13.619]
["binance-futures","BTCUSDT",1757289645781,8.281,111111.1,111111.0,13.622]
["binance-futures","BTCUSDT",1757289645885,8.287,111111.1,111111.0,13.006]
["binance-futures","BTCUSDT",1757289645936,8.287,111111.1,111111.0,13.008]
["binance-futures","BTCUSDT",1757289645987,8.297,111111.1,111111.0,13.008]
["binance-futures","BTCUSDT",1757289646087,8.298,111111.1,111111.0,12.856]
["binance-futures","BTCUSDT",1757289646194,8.298,111111.1,111111.0,12.859]
["binance-futures","BTCUSDT",1757289646248,8.298,111111.1,111111.0,12.862]
["binance-futures","BTCUSDT",1757289646351,8.522,111111.1,111111.0,12.685]
["binance-futures","BTCUSDT",1757289646402,8.52,111111.1,111111.0,12.687]
["binance-futures","BTCUSDT",1757289646506,9.605,111111.1,111111.0,6.633]
["binance-futures","BTCUSDT",1757289646557,9.741,111111.1,111111.0,6.633]
["binance-futures","BTCUSDT",1757289646609,9.288,111111.1,111111.0,7.872]
["binance-futures","BTCUSDT",1757289646659,9.288,111111.1,111111.0,7.692]
["binance-futures","BTCUSDT",1757289646711,9.288,111111.1,111111.0,7.694]
["binance-futures","BTCUSDT",1757289646813,9.288,111111.1,111111.0,7.695]
["binance-futures","BTCUSDT",1757289646918,9.288,111111.1,111111.0,7.692]
["binance-futures","BTCUSDT",1757289647072,9.099,111111.1,111111.0,7.744]
["binance-futures","BTCUSDT",1757289647124,9.035,111111.1,111111.0,7.744]
["binance-futures","BTCUSDT",1757289647179,9.037,111111.1,111111.0,7.744]
["binance-futures","BTCUSDT",1757289647228,9.037,111111.1,111111.0,7.708]
["binance-futures","BTCUSDT",1757289647334,9.039,111111.1,111111.0,7.708]
["binance-futures","BTCUSDT",1757289647386,9.069,111111.1,111111.0,7.708]
["binance-futures","BTCUSDT",1757289647488,9.069,111111.1,111111.0,7.705]
["binance-futures","BTCUSDT",1757289647588,9.069,111111.1,111111.0,7.712]
["binance-futures","BTCUSDT",1757289647642,9.068,111111.1,111111.0,7.71]
["binance-futures","BTCUSDT",1757289647697,8.14,111111.1,111111.0,7.825]
["binance-futures","BTCUSDT",1757289647748,8.404,111111.1,111111.0,7.219]
["binance-futures","BTCUSDT",1757289647800,8.404,111111.1,111111.0,7.221]
["binance-futures","BTCUSDT",1757289647846,8.387,111111.1,111111.0,7.219]
["binance-futures","BTCUSDT",1757289647956,8.381,111111.1,111111.0,7.203]
["binance-futures","BTCUSDT",1757289648009,9.309,111111.1,111111.0,7.207]
["binance-futures","BTCUSDT",1757289648109,9.308,111111.1,111111.0,7.207]
["binance-futures","BTCUSDT",1757289648165,9.312,111111.1,111111.0,7.207]
["binance-futures","BTCUSDT",1757289648321,9.312,111111.1,111111.0,7.205]
["binance-futures","BTCUSDT",1757289648479,9.294,111111.1,111111.0,7.205]
["binance-futures","BTCUSDT",1757289648529,9.194,111111.1,111111.0,7.167]
["binance-futures","BTCUSDT",1757289648634,8.544,111111.1,111111.0,7.167]
["binance-futures","BTCUSDT",1757289648735,8.317,111111.1,111111.0,8.259]
["binance-futures","BTCUSDT",1757289648841,8.319,111111.1,111111.0,8.261]
["binance-futures","BTCUSDT",1757289648942,8.319,111111.1,111111.0,7.725]
["binance-futures","BTCUSDT",1757289649102,8.319,111111.1,111111.0,7.723]
["binance-futures","BTCUSDT",1757289649153,8.32,111111.1,111111.0,7.723]
["binance-futures","BTCUSDT",1757289649205,8.294,111111.1,111111.0,8.007]
["binance-futures","BTCUSDT",1757289649261,8.296,111111.1,111111.0,8.008]
["binance-futures","BTCUSDT",1757289649312,8.296,111111.1,111111.0,8.007]
["binance-futures","BTCUSDT",1757289649364,7.94,111111.1,111111.0,8.009]
["binance-futures","BTCUSDT",1757289649417,7.94,111111.1,111111.0,7.353]
["binance-futures","BTCUSDT",1757289649468,7.94,111111.1,111111.0,7.86]
["binance-futures","BTCUSDT",1757289649522,7.958,111111.1,111111.0,7.86]
["binance-futures","BTCUSDT",1757289649624,7.96,111111.1,111111.0,7.86]
["binance-futures","BTCUSDT",1757289649684,6.552,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289649736,5.431,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289649788,4.784,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289649839,5.114,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289649892,5.465,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289650048,5.455,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289650202,5.453,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289650257,5.408,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289650305,5.057,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289650415,5.408,111111.1,111111.0,9.934]
["binance-futures","BTCUSDT",1757289650467,5.408,111111.1,111111.0,7.862]
["binance-futures","BTCUSDT",1757289650625,4.462,111111.1,111111.0,8.989]
["binance-futures","BTCUSDT",1757289650677,4.466,111111.1,111111.0,8.989]
["binance-futures","BTCUSDT",1757289650784,6.86,111111.1,111111.0,7.268]
["binance-futures","BTCUSDT",1757289650833,6.868,111111.1,111111.0,7.854]
["binance-futures","BTCUSDT",1757289650942,7.374,111111.1,111111.0,7.649]
["binance-futures","BTCUSDT",1757289650999,7.374,111111.1,111111.0,7.866]
["binance-futures","BTCUSDT",1757289651103,7.374,111111.1,111111.0,7.867]
["binance-futures","BTCUSDT",1757289651154,7.383,111111.1,111111.0,7.076]
["binance-futures","BTCUSDT",1757289651205,8.225,111111.1,111111.0,6.286]
["binance-futures","BTCUSDT",1757289651258,8.216,111111.1,111111.0,6.286]
["binance-futures","BTCUSDT",1757289651306,8.219,111111.1,111111.0,6.286]
["binance-futures","BTCUSDT",1757289651627,7.866,111111.1,111111.0,7.313]
["binance-futures","BTCUSDT",1757289651678,7.868,111111.1,111111.0,7.313]
["binance-futures","BTCUSDT",1757289651728,7.87,111111.1,111111.0,8.104]
["binance-futures","BTCUSDT",1757289651783,7.948,111111.1,111111.0,6.277]
["binance-futures","BTCUSDT",1757289651833,7.944,111111.1,111111.0,6.279]
["binance-futures","BTCUSDT",1757289651886,7.866,111111.1,111111.0,6.279]
["binance-futures","BTCUSDT",1757289651939,7.867,111111.1,111111.0,6.278]
["binance-futures","BTCUSDT",1757289651991,7.827,111111.1,111111.0,6.278]
["binance-futures","BTCUSDT",1757289652045,7.782,111111.1,111111.0,6.278]
["binance-futures","BTCUSDT",1757289652093,7.782,111111.1,111111.0,6.299]
["binance-futures","BTCUSDT",1757289652144,7.763,111111.1,111111.0,6.299]
["binance-futures","BTCUSDT",1757289652202,7.763,111111.1,111111.0,6.298]
["binance-futures","BTCUSDT",1757289652250,7.763,111111.1,111111.0,6.299]
["binance-futures","BTCUSDT",1757289652406,7.761,111111.1,111111.0,6.299]
["binance-futures","BTCUSDT",1757289652464,7.738,111111.1,111111.0,6.299]
["binance-futures","BTCUSDT",1757289652519,7.791,111111.1,111111.0,6.299]
["binance-futures","BTCUSDT",1757289652564,7.791,111111.1,111111.0,6.239]
["binance-futures","BTCUSDT",1757289652619,7.789,111111.1,111111.0,6.239]
["binance-futures","BTCUSDT",1757289652671,7.789,111111.1,111111.0,6.241]
["binance-futures","BTCUSDT",1757289652827,7.79,111111.1,111111.0,6.236]
["binance-futures","BTCUSDT",1757289652882,8.771,111111.1,111111.0,6.236]
["binance-futures","BTCUSDT",1757289652932,9.127,111111.1,111111.0,6.236]
["binance-futures","BTCUSDT",1757289653042,9.129,111111.1,111111.0,6.236]
["binance-futures","BTCUSDT",1757289653095,9.132,111111.1,111111.0,6.236]
["binance-futures","BTCUSDT",1757289653149,9.131,111111.1,111111.0,6.236]
["binance-futures","BTCUSDT",1757289653251,9.122,111111.1,111111.0,6.236]
["binance-futures","BTCUSDT",1757289653305,9.122,111111.1,111111.0,6.249]
["binance-futures","BTCUSDT",1757289653356,10.721,111111.1,111111.0,3.371]
["binance-futures","BTCUSDT",1757289653402,11.461,111111.1,111111.0,1.121]
["binance-futures","BTCUSDT",1757289653459,11.343,111111.1,111111.0,1.122]
["binance-futures","BTCUSDT",1757289653563,11.343,111111.1,111111.0,2.329]
["binance-futures","BTCUSDT",1757289653718,11.343,111111.1,111111.0,2.332]
["binance-futures","BTCUSDT",1757289653769,11.344,111111.1,111111.0,2.363]
["binance-futures","BTCUSDT",1757289653821,11.343,111111.1,111111.0,2.542]
["binance-futures","BTCUSDT",1757289653872,11.343,111111.1,111111.0,2.363]
["binance-futures","BTCUSDT",1757289653930,11.986,111111.1,111111.0,1.153]
["binance-futures","BTCUSDT",1757289653980,11.343,111111.1,111111.0,1.512]
["binance-futures","BTCUSDT",1757289654030,10.987,111111.1,111111.0,2.899]
["binance-futures","BTCUSDT",1757289654084,10.911,111111.1,111111.0,2.899]
["binance-futures","BTCUSDT",1757289654133,10.559,111111.1,111111.0,2.897]
["binance-futures","BTCUSDT",1757289654239,10.559,111111.1,111111.0,2.899]
["binance-futures","BTCUSDT",1757289654343,10.556,111111.1,111111.0,3.259]
["binance-futures","BTCUSDT",1757289654394,10.554,111111.1,111111.0,3.189]
["binance-futures","BTCUSDT",1757289654445,10.554,111111.1,111111.0,2.859]
["binance-futures","BTCUSDT",1757289654499,10.536,111111.1,111111.0,2.859]
["binance-futures","BTCUSDT",1757289654549,10.537,111111.1,111111.0,2.858]
["binance-futures","BTCUSDT",1757289654603,10.575,111111.1,111111.0,2.9]
["binance-futures","BTCUSDT",1757289654659,10.571,111111.1,111111.0,3.23]
["binance-futures","BTCUSDT",1757289654710,10.66,111111.1,111111.0,2.953]
["binance-futures","BTCUSDT",1757289654920,10.66,111111.1,111111.0,2.954]
["binance-futures","BTCUSDT",1757289655078,10.66,111111.1,111111.0,2.944]
["binance-futures","BTCUSDT",1757289655130,10.74,111111.1,111111.0,1.199]
["binance-futures","BTCUSDT",1757289655182,10.742,111111.1,111111.0,1.199]
["binance-futures","BTCUSDT",1757289655231,10.719,111111.1,111111.0,1.199]
["binance-futures","BTCUSDT",1757289655285,17.818,111111.1,111111.0,0.231]
["binance-futures","BTCUSDT",1757289655333,15.889,111111.1,111111.0,0.43]
["binance-futures","BTCUSDT",1757289655389,16.914,111111.1,111111.0,0.23]
["binance-futures","BTCUSDT",1757289655491,16.914,111111.1,111111.0,0.231]
["binance-futures","BTCUSDT",1757289655545,11.448,111111.1,111111.0,4.267]
["binance-futures","BTCUSDT",1757289655599,11.448,111111.1,111111.0,5.478]
["binance-futures","BTCUSDT",1757289655647,11.016,111111.1,111111.0,5.478]
["binance-futures","BTCUSDT",1757289655702,10.991,111111.1,111111.0,5.457]
["binance-futures","BTCUSDT",1757289655753,10.957,111111.1,111111.0,4.247]
["binance-futures","BTCUSDT",1757289655861,10.957,111111.1,111111.0,4.246]
["binance-futures","BTCUSDT",1757289655967,10.958,111111.1,111111.0,4.246]
["binance-futures","BTCUSDT",1757289656019,10.968,111111.1,111111.0,4.246]
["binance-futures","BTCUSDT",1757289656122,10.966,111111.1,111111.0,4.246]
["binance-futures","BTCUSDT",1757289656174,11.034,111111.1,111111.0,4.25]
["binance-futures","BTCUSDT",1757289656225,10.966,111111.1,111111.0,4.25]
["binance-futures","BTCUSDT",1757289656329,11.452,111111.1,111111.0,4.246]
["binance-futures","BTCUSDT",1757289656487,11.322,111111.1,111111.0,4.246]
["binance-futures","BTCUSDT",1757289656542,11.609,111111.1,111111.0,4.192]
["binance-futures","BTCUSDT",1757289656907,11.611,111111.1,111111.0,4.192]
["binance-futures","BTCUSDT",1757289656965,11.324,111111.1,111111.0,4.198]
["binance-futures","BTCUSDT",1757289657072,11.32,111111.1,111111.0,4.196]
["binance-futures","BTCUSDT",1757289657180,31.985,111103.7,111103.6,0.005]
["binance-futures","BTCUSDT",1757289657231,34.911,111103.7,111103.6,0.033]
["binance-futures","BTCUSDT",1757289657282,29.515,111103.7,111103.6,0.203]
["binance-futures","BTCUSDT",1757289657335,27.473,111103.7,111103.6,0.004]
["binance-futures","BTCUSDT",1757289657438,29.94,111102.6,111102.5,0.482]
["binance-futures","BTCUSDT",1757289657489,31.037,111102.6,111102.5,0.485]
["binance-futures","BTCUSDT",1757289657543,24.929,111102.6,111102.5,0.512]
["binance-futures","BTCUSDT",1757289657594,25.089,111102.6,111102.5,0.511]
["binance-futures","BTCUSDT",1757289657648,24.448,111102.6,111102.5,0.511]
["binance-futures","BTCUSDT",1757289657698,24.938,111102.6,111102.5,0.511]
["binance-futures","BTCUSDT",1757289657748,24.943,111102.6,111102.5,0.511]
["binance-futures","BTCUSDT",1757289657801,24.944,111102.6,111102.5,0.511]
["binance-futures","BTCUSDT",1757289657852,24.458,111102.6,111102.5,0.511]
["binance-futures","BTCUSDT",1757289657904,24.456,111102.6,111102.5,1.721]
["binance-futures","BTCUSDT",1757289657949,23.813,111102.6,111102.5,1.721]
["binance-futures","BTCUSDT",1757289658008,23.538,111102.6,111102.5,1.721]
["binance-futures","BTCUSDT",1757289658105,23.184,111102.6,111102.5,1.72]
["binance-futures","BTCUSDT",1757289658165,23.274,111102.6,111102.5,1.72]
["binance-futures","BTCUSDT",1757289658217,22.528,111102.6,111102.5,1.716]
["binance-futures","BTCUSDT",1757289658269,21.328,111102.6,111102.5,1.904]
["binance-futures","BTCUSDT",1757289658321,21.324,111102.6,111102.5,3.994]
["binance-futures","BTCUSDT",1757289658372,21.324,111102.6,111102.5,4.049]
["binance-futures","BTCUSDT",1757289658421,21.272,111102.6,111102.5,4.637]
["binance-futures","BTCUSDT",1757289658475,21.27,111102.6,111102.5,3.705]
["binance-futures","BTCUSDT",1757289658527,21.553,111102.6,111102.5,2.783]
["binance-futures","BTCUSDT",1757289658577,21.067,111102.6,111102.5,2.771]
["binance-futures","BTCUSDT",1757289658627,21.067,111102.6,111102.5,2.96]
["binance-futures","BTCUSDT",1757289658738,21.067,111102.6,111102.5,2.93]
["binance-futures","BTCUSDT",1757289658845,21.067,111102.6,111102.5,2.909]
["binance-futures","BTCUSDT",1757289658896,21.135,111102.6,111102.5,2.73]
["binance-futures","BTCUSDT",1757289658945,21.135,111102.6,111102.5,2.932]
["binance-futures","BTCUSDT",1757289658999,21.133,111102.6,111102.5,2.932]
["binance-futures","BTCUSDT",1757289659050,20.147,111102.6,111102.5,3.675]
["binance-futures","BTCUSDT",1757289659103,20.149,111102.6,111102.5,3.675]
["binance-futures","BTCUSDT",1757289659153,20.15,111102.6,111102.5,3.671]
["binance-futures","BTCUSDT",1757289659259,20.151,111102.6,111102.5,3.671]
["binance-futures","BTCUSDT",1757289659305,20.153,111102.6,111102.5,3.671]
["binance-futures","BTCUSDT",1757289659365,20.153,111102.6,111102.5,3.614]
["binance-futures","BTCUSDT",1757289659418,20.153,111102.6,111102.5,3.609]
["binance-futures","BTCUSDT",1757289659471,20.153,111102.6,111102.5,3.597]
["binance-futures","BTCUSDT",1757289659572,20.639,111102.6,111102.5,2.854]
["binance-futures","BTCUSDT",1757289659624,20.637,111102.6,111102.5,2.854]
["binance-futures","BTCUSDT",1757289659833,20.637,111102.6,111102.5,2.675]
["binance-futures","BTCUSDT",1757289659885,20.637,111102.6,111102.5,3.587]
["binance-futures","BTCUSDT",1757289659932,20.131,111102.6,111102.5,3.587]
["binance-futures","BTCUSDT",1757289660039,27.417,111102.6,111102.5,0.349]
["binance-futures","BTCUSDT",1757289660090,28.804,111102.6,111102.5,0.351]
["binance-futures","BTCUSDT",1757289660142,32.637,111098.9,111098.8,2.122]
["binance-futures","BTCUSDT",1757289660193,31.99,111098.9,111098.8,2.122]
["binance-futures","BTCUSDT",1757289660245,33.127,111098.9,111098.8,2.122]
["binance-futures","BTCUSDT",1757289660298,33.142,111098.9,111098.8,2.123]
["binance-futures","BTCUSDT",1757289660348,33.733,111098.9,111098.8,2.096]
["binance-futures","BTCUSDT",1757289660399,28.238,111098.9,111098.8,3.309]
["binance-futures","BTCUSDT",1757289660451,27.401,111098.9,111098.8,4.231]
["binance-futures","BTCUSDT",1757289660503,24.293,111098.9,111098.8,5.917]
["binance-futures","BTCUSDT",1757289660553,24.3,111098.9,111098.8,5.231]
["binance-futures","BTCUSDT",1757289660604,21.953,111098.9,111098.8,5.917]
["binance-futures","BTCUSDT",1757289660656,21.976,111098.9,111098.8,6.503]
["binance-futures","BTCUSDT",1757289660707,21.773,111098.9,111098.8,4.492]
["binance-futures","BTCUSDT",1757289660759,21.737,111098.9,111098.8,5.565]
["binance-futures","BTCUSDT",1757289660811,21.734,111098.9,111098.8,5.651]
["binance-futures","BTCUSDT",1757289660865,21.73,111098.9,111098.8,5.289]
["binance-futures","BTCUSDT",1757289660918,21.733,111098.9,111098.8,5.322]
["binance-futures","BTCUSDT",1757289660970,22.833,111098.9,111098.8,4.58]
["binance-futures","BTCUSDT",1757289661021,23.139,111098.9,111098.8,4.401]
["binance-futures","BTCUSDT",1757289661072,23.144,111098.9,111098.8,4.401]
["binance-futures","BTCUSDT",1757289661127,23.224,111098.9,111098.8,3.191]
["binance-futures","BTCUSDT",1757289661179,26.704,111098.9,111098.8,0.528]
["binance-futures","BTCUSDT",1757289661230,27.069,111098.9,111098.8,0.528]
["binance-futures","BTCUSDT",1757289661282,25.078,111098.9,111098.8,0.528]
["binance-futures","BTCUSDT",1757289661333,24.437,111098.9,111098.8,0.528]
["binance-futures","BTCUSDT",1757289661387,23.776,111098.9,111098.8,1.738]
["binance-futures","BTCUSDT",1757289661438,23.611,111098.9,111098.8,1.738]
["binance-futures","BTCUSDT",1757289661489,19.651,111098.9,111098.8,2.274]
["binance-futures","BTCUSDT",1757289661542,19.368,111098.9,111098.8,2.274]
["binance-futures","BTCUSDT",1757289661585,19.371,111098.9,111098.8,2.274]
["binance-futures","BTCUSDT",1757289661645,19.396,111098.9,111098.8,2.274]
["binance-futures","BTCUSDT",1757289661693,19.671,111098.9,111098.8,2.274]
["binance-futures","BTCUSDT",1757289661748,19.799,111098.9,111098.8,2.274]
["binance-futures","BTCUSDT",1757289661804,19.156,111098.9,111098.8,2.274]
["binance-futures","BTCUSDT",1757289661850,19.152,111098.9,111098.8,3.017]
["binance-futures","BTCUSDT",1757289661909,19.152,111098.9,111098.8,2.278]
["binance-futures","BTCUSDT",1757289661961,19.491,111098.9,111098.8,2.099]
["binance-futures","BTCUSDT",1757289662012,19.497,111098.9,111098.8,2.099]
["binance-futures","BTCUSDT",1757289662065,19.502,111098.9,111098.8,2.099]
["binance-futures","BTCUSDT",1757289662122,19.5,111098.9,111098.8,2.099]
["binance-futures","BTCUSDT",1757289662173,19.5,111098.9,111098.8,1.743]
["binance-futures","BTCUSDT",1757289662228,19.503,111098.9,111098.8,1.743]
["binance-futures","BTCUSDT",1757289662282,19.423,111098.9,111098.8,1.743]
["binance-futures","BTCUSDT",1757289662334,19.423,111098.9,111098.8,1.797]
["binance-futures","BTCUSDT",1757289662442,19.42,111098.9,111098.8,2.153]
["binance-futures","BTCUSDT",1757289662545,19.42,111098.9,111098.8,2.332]
["binance-futures","BTCUSDT",1757289662600,19.423,111098.9,111098.8,2.333]
["binance-futures","BTCUSDT",1757289662703,19.42,111098.9,111098.8,2.308]
["binance-futures","BTCUSDT",1757289662755,19.067,111098.9,111098.8,2.128]
["binance-futures","BTCUSDT",1757289662807,18.006,111098.9,111098.8,2.305]
["binance-futures","BTCUSDT",1757289662859,18.009,111098.9,111098.8,2.277]
["binance-futures","BTCUSDT",1757289662911,19.578,111098.9,111098.8,0.831]
["binance-futures","BTCUSDT",1757289662963,25.093,111098.9,111098.8,0.475]
["binance-futures","BTCUSDT",1757289663013,23.8,111098.8,111098.7,1.192]
["binance-futures","BTCUSDT",1757289663062,24.159,111098.8,111098.7,1.192]
["binance-futures","BTCUSDT",1757289663109,24.097,111098.8,111098.7,1.192]
["binance-futures","BTCUSDT",1757289663169,24.099,111098.8,111098.7,2.194]
["binance-futures","BTCUSDT",1757289663219,24.227,111098.8,111098.7,2.209]
["binance-futures","BTCUSDT",1757289663322,24.018,111098.8,111098.7,2.207]
["binance-futures","BTCUSDT",1757289663375,24.016,111098.8,111098.7,2.207]
["binance-futures","BTCUSDT",1757289663424,24.106,111098.8,111098.7,2.204]
["binance-futures","BTCUSDT",1757289663482,24.106,111098.8,111098.7,2.202]
["binance-futures","BTCUSDT",1757289663532,24.106,111098.8,111098.7,2.199]
["binance-futures","BTCUSDT",1757289663582,24.104,111098.8,111098.7,2.2]
["binance-futures","BTCUSDT",1757289663685,23.737,111098.8,111098.7,3.97]
["binance-futures","BTCUSDT",1757289663746,23.636,111098.8,111098.7,3.972]
["binance-futures","BTCUSDT",1757289663793,21.465,111098.8,111098.7,3.972]
["binance-futures","BTCUSDT",1757289663849,18.084,111098.8,111098.7,9.073]
["binance-futures","BTCUSDT",1757289663901,17.946,111098.8,111098.7,9.075]
["binance-futures","BTCUSDT",1757289663950,17.943,111098.8,111098.7,9.075]
["binance-futures","BTCUSDT",1757289664005,17.943,111098.8,111098.7,9.102]
["binance-futures","BTCUSDT",1757289664055,17.951,111098.8,111098.7,9.102]
["binance-futures","BTCUSDT",1757289664105,17.952,111098.8,111098.7,9.119]
["binance-futures","BTCUSDT",1757289664162,17.952,111098.8,111098.7,9.113]
["binance-futures","BTCUSDT",1757289664266,17.952,111098.8,111098.7,8.572]
["binance-futures","BTCUSDT",1757289664311,17.962,111098.8,111098.7,8.381]
["binance-futures","BTCUSDT",1757289664423,17.96,111098.8,111098.7,8.408]
["binance-futures","BTCUSDT",1757289664525,17.981,111098.8,111098.7,8.408]
["binance-futures","BTCUSDT",1757289664632,17.943,111098.8,111098.7,8.408]
["binance-futures","BTCUSDT",1757289664682,17.841,111098.8,111098.7,8.408]
["binance-futures","BTCUSDT",1757289664734,17.843,111098.8,111098.7,6.383]
["binance-futures","BTCUSDT",1757289664843,17.824,111098.8,111098.7,6.054]
["binance-futures","BTCUSDT",1757289664899,17.824,111098.8,111098.7,6.052]
["binance-futures","BTCUSDT",1757289665004,17.828,111098.8,111098.7,6.052]
["binance-futures","BTCUSDT",1757289665104,18.114,111098.8,111098.7,6.052]
["binance-futures","BTCUSDT",1757289665372,18.082,111098.8,111098.7,6.052]
["binance-futures","BTCUSDT",1757289665525,18.121,111098.8,111098.7,6.022]
["binance-futures","BTCUSDT",1757289665582,18.125,111098.8,111098.7,5.442]
["binance-futures","BTCUSDT",1757289665634,18.215,111098.8,111098.7,5.799]
["binance-futures","BTCUSDT",1757289665682,19.215,111098.8,111098.7,5.441]
["binance-futures","BTCUSDT",1757289665737,19.215,111098.8,111098.7,5.769]
["binance-futures","BTCUSDT",1757289665785,19.215,111098.8,111098.7,5.796]
["binance-futures","BTCUSDT",1757289665893,19.215,111098.8,111098.7,5.958]
["binance-futures","BTCUSDT",1757289665945,19.123,111098.8,111098.7,8.792]
["binance-futures","BTCUSDT",1757289665991,18.123,111098.8,111098.7,9.385]
["binance-futures","BTCUSDT",1757289666042,18.127,111098.8,111098.7,8.794]
["binance-futures","BTCUSDT",1757289666099,18.131,111098.8,111098.7,8.794]
["binance-futures","BTCUSDT",1757289666153,18.132,111098.8,111098.7,8.794]
["binance-futures","BTCUSDT",1757289666208,18.132,111098.8,111098.7,8.792]
["binance-futures","BTCUSDT",1757289666259,18.135,111098.8,111098.7,8.792]
["binance-futures","BTCUSDT",1757289666364,18.134,111098.8,111098.7,8.792]
["binance-futures","BTCUSDT",1757289666469,18.188,111098.8,111098.7,8.792]
["binance-futures","BTCUSDT",1757289666578,18.187,111098.8,111098.7,8.792]
["binance-futures","BTCUSDT",1757289666685,18.186,111098.8,111098.7,8.764]
["binance-futures","BTCUSDT",1757289666790,18.186,111098.8,111098.7,8.765]
["binance-futures","BTCUSDT",1757289666841,18.182,111098.8,111098.7,8.765]
["binance-futures","BTCUSDT",1757289666942,18.164,111098.8,111098.7,8.765]
["binance-futures","BTCUSDT",1757289667045,18.44,111098.8,111098.7,8.766]
["binance-futures","BTCUSDT",1757289667105,18.44,111098.8,111098.7,8.774]
["binance-futures","BTCUSDT",1757289667203,18.44,111098.8,111098.7,8.614]
["binance-futures","BTCUSDT",1757289667311,18.421,111098.8,111098.7,8.614]
["binance-futures","BTCUSDT",1757289667362,18.421,111098.8,111098.7,8.594]
["binance-futures","BTCUSDT",1757289667419,18.426,111098.8,111098.7,8.594]
["binance-futures","BTCUSDT",1757289667467,18.424,111098.8,111098.7,8.594]
["binance-futures","BTCUSDT",1757289667522,18.451,111098.8,111098.7,8.596]
["binance-futures","BTCUSDT",1757289667573,18.451,111098.8,111098.7,8.594]
["binance-futures","BTCUSDT",1757289667679,18.451,111098.8,111098.7,8.577]
["binance-futures","BTCUSDT",1757289667729,18.45,111098.8,111098.7,8.577]
["binance-futures","BTCUSDT",1757289667839,18.45,111098.8,111098.7,8.55]
["binance-futures","BTCUSDT",1757289667891,18.45,111098.8,111098.7,9.143]
["binance-futures","BTCUSDT",1757289667943,18.45,111098.8,111098.7,9.17]
["binance-futures","BTCUSDT",1757289668048,16.607,111098.8,111098.7,9.172]
["binance-futures","BTCUSDT",1757289668094,15.08,111098.8,111098.7,9.172]
["binance-futures","BTCUSDT",1757289668202,14.98,111098.8,111098.7,9.211]
["binance-futures","BTCUSDT",1757289668254,8.469,111098.8,111098.7,9.256]
["binance-futures","BTCUSDT",1757289668306,1.936,111098.8,111098.7,10.994]
["binance-futures","BTCUSDT",1757289668356,1.029,111098.8,111098.7,10.989]
["binance-futures","BTCUSDT",1757289668407,1.025,111098.8,111098.7,10.987]
["binance-futures","BTCUSDT",1757289668459,4.274,111098.8,111098.7,10.959]
["binance-futures","BTCUSDT",1757289668509,3.698,111098.8,111098.7,10.959]
["binance-futures","BTCUSDT",1757289668564,14.036,111098.8,111098.7,1.037]
["binance-futures","BTCUSDT",1757289668615,14.88,111098.8,111098.7,1.01]
["binance-futures","BTCUSDT",1757289668665,14.702,111098.8,111098.7,2.009]
["binance-futures","BTCUSDT",1757289668718,15.044,111098.8,111098.7,2.038]
["binance-futures","BTCUSDT",1757289668819,13.057,111090.1,111090.0,2.778]
["binance-futures","BTCUSDT",1757289668870,20.712,111089.3,111089.2,0.259]
["binance-futures","BTCUSDT",1757289668922,18.895,111089.3,111089.2,0.191]
["binance-futures","BTCUSDT",1757289669025,10.022,111085.1,111085.0,7.654]
["binance-futures","BTCUSDT",1757289669077,9.051,111085.1,111085.0,7.681]
["binance-futures","BTCUSDT",1757289669127,7.876,111085.1,111085.0,7.682]
["binance-futures","BTCUSDT",1757289669178,1.633,111085.1,111085.0,9.856]
["binance-futures","BTCUSDT",1757289669229,4.517,111085.1,111085.0,9.857]
["binance-futures","BTCUSDT",1757289669279,4.522,111085.1,111085.0,9.459]
["binance-futures","BTCUSDT",1757289669331,4.876,111085.1,111085.0,9.459]
["binance-futures","BTCUSDT",1757289669385,5.008,111085.1,111085.0,9.459]
["binance-futures","BTCUSDT",1757289669490,5.66,111085.1,111085.0,9.449]
["binance-futures","BTCUSDT",1757289669541,5.01,111085.1,111085.0,9.447]
["binance-futures","BTCUSDT",1757289669592,6.999,111085.1,111085.0,8.19]
["binance-futures","BTCUSDT",1757289669642,7.396,111085.1,111085.0,8.19]
["binance-futures","BTCUSDT",1757289669700,7.396,111085.1,111085.0,8.198]
["binance-futures","BTCUSDT",1757289669805,7.204,111085.1,111085.0,8.164]
["binance-futures","BTCUSDT",1757289669855,6.556,111085.1,111085.0,8.239]
["binance-futures","BTCUSDT",1757289669908,6.556,111085.1,111085.0,8.244]
["binance-futures","BTCUSDT",1757289669962,6.554,111085.1,111085.0,8.169]
["binance-futures","BTCUSDT",1757289670016,6.923,111085.1,111085.0,8.219]
["binance-futures","BTCUSDT",1757289670066,6.925,111085.1,111085.0,8.221]
["binance-futures","BTCUSDT",1757289670119,6.992,111085.1,111085.0,8.221]
["binance-futures","BTCUSDT",1757289670172,6.99,111085.1,111085.0,8.221]
["binance-futures","BTCUSDT",1757289670223,6.458,111085.1,111085.0,8.221]
["binance-futures","BTCUSDT",1757289670327,6.463,111085.1,111085.0,8.219]
["binance-futures","BTCUSDT",1757289670377,6.71,111085.1,111085.0,8.219]
["binance-futures","BTCUSDT",1757289670429,7.239,111085.1,111085.0,8.219]
["binance-futures","BTCUSDT",1757289670481,7.105,111085.1,111085.0,8.219]
["binance-futures","BTCUSDT",1757289670525,7.138,111085.1,111085.0,8.219]
["binance-futures","BTCUSDT",1757289670588,9.894,111085.1,111085.0,6.773]
["binance-futures","BTCUSDT",1757289670639,8.616,111085.1,111085.0,6.661]
["binance-futures","BTCUSDT",1757289670687,8.689,111085.1,111085.0,6.661]
["binance-futures","BTCUSDT",1757289670793,8.651,111085.1,111085.0,6.674]
["binance-futures","BTCUSDT",1757289671004,4.123,111085.1,111085.0,11.218]
["binance-futures","BTCUSDT",1757289671054,4.174,111085.1,111085.0,11.259]
["binance-futures","BTCUSDT",1757289671106,4.161,111085.1,111085.0,11.269]
["binance-futures","BTCUSDT",1757289671149,4.161,111085.1,111085.0,11.233]
["binance-futures","BTCUSDT",1757289671209,5.175,111085.1,111085.0,10.083]
["binance-futures","BTCUSDT",1757289671263,5.175,111085.1,111085.0,10.081]
["binance-futures","BTCUSDT",1757289671307,5.172,111085.1,111085.0,10.081]
["binance-futures","BTCUSDT",1757289671421,4.766,111085.1,111085.0,10.084]
["binance-futures","BTCUSDT",1757289671522,4.759,111085.1,111085.0,10.083]
["binance-futures","BTCUSDT",1757289671629,4.754,111085.1,111085.0,8.632]
["binance-futures","BTCUSDT",1757289671728,4.754,111085.1,111085.0,8.332]
["binance-futures","BTCUSDT",1757289671884,4.75,111085.1,111085.0,8.332]
["binance-futures","BTCUSDT",1757289672099,4.765,111085.1,111085.0,8.269]
["binance-futures","BTCUSDT",1757289672146,4.764,111085.1,111085.0,8.342]
["binance-futures","BTCUSDT",1757289672205,5.661,111085.1,111085.0,8.267]
["binance-futures","BTCUSDT",1757289672257,5.666,111085.1,111085.0,8.267]
["binance-futures","BTCUSDT",1757289672302,5.664,111085.1,111085.0,10.34]
["binance-futures","BTCUSDT",1757289672467,5.664,111085.1,111085.0,10.341]
["binance-futures","BTCUSDT",1757289672679,5.667,111085.1,111085.0,10.341]
["binance-futures","BTCUSDT",1757289672723,5.667,111085.1,111085.0,10.343]
["binance-futures","BTCUSDT",1757289672829,5.655,111085.1,111085.0,10.343]
["binance-futures","BTCUSDT",1757289672889,5.655,111085.1,111085.0,10.339]
["binance-futures","BTCUSDT",1757289672986,5.663,111085.1,111085.0,10.338]
["binance-futures","BTCUSDT",1757289673098,5.668,111085.1,111085.0,10.308]
["binance-futures","BTCUSDT",1757289673148,5.65,111085.1,111085.0,10.608]
["binance-futures","BTCUSDT",1757289673200,5.65,111085.1,111085.0,10.306]
["binance-futures","BTCUSDT",1757289673249,5.65,111085.1,111085.0,10.308]
["binance-futures","BTCUSDT",1757289673302,5.633,111085.1,111085.0,10.608]
["binance-futures","BTCUSDT",1757289673458,5.637,111085.1,111085.0,10.608]
["binance-futures","BTCUSDT",1757289673508,5.633,111085.1,111085.0,10.308]
["binance-futures","BTCUSDT",1757289673562,5.623,111085.1,111085.0,10.306]
["binance-futures","BTCUSDT",1757289673666,5.623,111085.1,111085.0,10.756]
["binance-futures","BTCUSDT",1757289673719,5.623,111085.1,111085.0,10.874]
["binance-futures","BTCUSDT",1757289673878,5.224,111085.1,111085.0,11.174]
["binance-futures","BTCUSDT",1757289673982,5.224,111085.1,111085.0,11.208]
["binance-futures","BTCUSDT",1757289674042,5.228,111085.1,111085.0,11.208]
["binance-futures","BTCUSDT",1757289674095,4.627,111085.1,111085.0,11.21]
["binance-futures","BTCUSDT",1757289674142,3.882,111085.1,111085.0,11.22]
["binance-futures","BTCUSDT",1757289674198,3.27,111085.1,111085.0,11.22]
["binance-futures","BTCUSDT",1757289674251,4.96,111085.1,111085.0,11.566]
["binance-futures","BTCUSDT",1757289674302,3.776,111085.1,111085.0,11.222]
["binance-futures","BTCUSDT",1757289674354,1.862,111085.1,111085.0,11.568]
["binance-futures","BTCUSDT",1757289674406,4.589,111085.1,111085.0,11.568]
["binance-futures","BTCUSDT",1757289674459,4.462,111085.1,111085.0,11.578]
["binance-futures","BTCUSDT",1757289674509,4.532,111085.1,111085.0,11.568]
["binance-futures","BTCUSDT",1757289674615,4.529,111085.1,111085.0,11.212]
["binance-futures","BTCUSDT",1757289674872,4.528,111085.1,111085.0,11.212]
["binance-futures","BTCUSDT",1757289674924,4.528,111085.1,111085.0,11.224]
["binance-futures","BTCUSDT",1757289674979,4.527,111085.1,111085.0,11.224]
["binance-futures","BTCUSDT",1757289675242,4.447,111085.1,111085.0,11.229]
["binance-futures","BTCUSDT",1757289675296,4.447,111085.1,111085.0,10.928]
["binance-futures","BTCUSDT",1757289675342,4.447,111085.1,111085.0,10.93]
["binance-futures","BTCUSDT",1757289675398,3.144,111085.1,111085.0,12.311]
["binance-futures","BTCUSDT",1757289675451,2.401,111085.1,111085.0,12.301]
["binance-futures","BTCUSDT",1757289675502,2.401,111085.1,111085.0,12.311]
["binance-futures","BTCUSDT",1757289675553,4.202,111085.1,111085.0,12.311]
["binance-futures","BTCUSDT",1757289675604,4.202,111085.1,111085.0,12.312]
["binance-futures","BTCUSDT",1757289675661,4.532,111085.1,111085.0,12.312]
["binance-futures","BTCUSDT",1757289675765,4.532,111085.1,111085.0,12.302]
["binance-futures","BTCUSDT",1757289675972,4.532,111085.1,111085.0,12.001]
["binance-futures","BTCUSDT",1757289676024,4.534,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289676072,4.544,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289676182,4.544,111085.1,111085.0,12.008]
["binance-futures","BTCUSDT",1757289676225,4.544,111085.1,111085.0,12.012]
["binance-futures","BTCUSDT",1757289676393,5.445,111085.1,111085.0,12.012]
["binance-futures","BTCUSDT",1757289676445,5.442,111085.1,111085.0,12.012]
["binance-futures","BTCUSDT",1757289676549,5.477,111085.1,111085.0,12.012]
["binance-futures","BTCUSDT",1757289676602,5.477,111085.1,111085.0,11.937]
["binance-futures","BTCUSDT",1757289676712,5.467,111085.1,111085.0,11.937]
["binance-futures","BTCUSDT",1757289676764,5.467,111085.1,111085.0,11.936]
["binance-futures","BTCUSDT",1757289676819,5.467,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289676871,5.467,111085.1,111085.0,11.936]
["binance-futures","BTCUSDT",1757289676922,5.467,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289677029,5.474,111085.1,111085.0,11.936]
["binance-futures","BTCUSDT",1757289677080,5.478,111085.1,111085.0,11.936]
["binance-futures","BTCUSDT",1757289677133,5.46,111085.1,111085.0,11.958]
["binance-futures","BTCUSDT",1757289677185,5.462,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289677233,5.442,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289677342,4.522,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289677396,4.527,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289677499,5.426,111085.1,111085.0,12.011]
["binance-futures","BTCUSDT",1757289677553,5.426,111085.1,111085.0,11.735]
["binance-futures","BTCUSDT",1757289677603,5.426,111085.1,111085.0,10.664]
["binance-futures","BTCUSDT",1757289677653,5.425,111085.1,111085.0,10.664]
["binance-futures","BTCUSDT",1757289677761,5.424,111085.1,111085.0,10.739]
["binance-futures","BTCUSDT",1757289677968,6.038,111085.1,111085.0,10.662]
["binance-futures","BTCUSDT",1757289678023,6.039,111085.1,111085.0,10.662]
["binance-futures","BTCUSDT",1757289678073,6.044,111085.1,111085.0,10.662]
["binance-futures","BTCUSDT",1757289678127,10.568,111085.1,111085.0,5.68]
["binance-futures","BTCUSDT",1757289678178,11.308,111085.1,111085.0,4.815]
["binance-futures","BTCUSDT",1757289678230,11.58,111085.1,111085.0,3.186]
["binance-futures","BTCUSDT",1757289678281,11.675,111085.1,111085.0,3.245]
["binance-futures","BTCUSDT",1757289678331,10.556,111085.1,111085.0,4.497]
["binance-futures","BTCUSDT",1757289678385,10.554,111085.1,111085.0,4.687]
["binance-futures","BTCUSDT",1757289678438,10.556,111085.1,111085.0,4.157]
["binance-futures","BTCUSDT",1757289678488,10.558,111085.1,111085.0,4.159]
["binance-futures","BTCUSDT",1757289678542,10.558,111085.1,111085.0,4.687]
["binance-futures","BTCUSDT",1757289678592,9.608,111085.1,111085.0,4.696]
["binance-futures","BTCUSDT",1757289678703,8.043,111085.1,111085.0,11.148]
["binance-futures","BTCUSDT",1757289678805,0.198,111085.1,111085.0,13.265]
["binance-futures","BTCUSDT",1757289678856,0.195,111085.1,111085.0,18.798]
["binance-futures","BTCUSDT",1757289678908,0.195,111085.1,111085.0,19.618]
["binance-futures","BTCUSDT",1757289678959,0.197,111085.1,111085.0,19.627]
["binance-futures","BTCUSDT",1757289679112,0.201,111085.1,111085.0,19.629]
["binance-futures","BTCUSDT",1757289679165,0.201,111085.1,111085.0,19.322]
["binance-futures","BTCUSDT",1757289679217,3.331,111085.2,111085.1,35.674]
["binance-futures","BTCUSDT",1757289679269,3.687,111085.2,111085.1,30.151]
["binance-futures","BTCUSDT",1757289679319,3.687,111085.2,111085.1,30.071]
["binance-futures","BTCUSDT",1757289679369,4.541,111085.2,111085.1,29.717]
["binance-futures","BTCUSDT",1757289679422,4.536,111085.2,111085.1,29.717]
["binance-futures","BTCUSDT",1757289679478,3.329,111085.2,111085.1,29.721]
["binance-futures","BTCUSDT",1757289679530,2.416,111085.2,111085.1,29.721]
["binance-futures","BTCUSDT",1757289679582,1.823,111085.2,111085.1,29.721]
["binance-futures","BTCUSDT",1757289679633,2.06,111085.2,111085.1,29.721]
["binance-futures","BTCUSDT",1757289679687,1.467,111085.2,111085.1,30.021]
["binance-futures","BTCUSDT",1757289679743,1.467,111085.2,111085.1,30.023]
["binance-futures","BTCUSDT",1757289679793,1.467,111085.2,111085.1,30.047]
["binance-futures","BTCUSDT",1757289679849,1.467,111085.2,111085.1,28.559]
["binance-futures","BTCUSDT",1757289679963,4.057,111085.2,111085.1,28.162]
["binance-futures","BTCUSDT",1757289680012,4.238,111085.2,111085.1,28.167]
["binance-futures","BTCUSDT",1757289680065,4.899,111085.2,111085.1,28.167]
["binance-futures","BTCUSDT",1757289680119,4.899,111085.2,111085.1,28.212]
["binance-futures","BTCUSDT",1757289680172,4.569,111085.2,111085.1,28.212]
["binance-futures","BTCUSDT",1757289680275,4.24,111085.2,111085.1,28.212]
["binance-futures","BTCUSDT",1757289680323,4.517,111085.2,111085.1,28.212]
["binance-futures","BTCUSDT",1757289680535,4.517,111085.2,111085.1,28.211]
["binance-futures","BTCUSDT",1757289680589,4.516,111085.2,111085.1,28.211]
["binance-futures","BTCUSDT",1757289680639,4.513,111085.2,111085.1,28.012]
["binance-futures","BTCUSDT",1757289680742,3.495,111085.2,111085.1,28.011]
["binance-futures","BTCUSDT",1757289680797,2.571,111085.2,111085.1,28.011]
["binance-futures","BTCUSDT",1757289680901,0.071,111085.2,111085.1,38.59]
["binance-futures","BTCUSDT",1757289680952,0.071,111085.2,111085.1,38.668]
["binance-futures","BTCUSDT",1757289681003,0.071,111085.2,111085.1,40.337]
["binance-futures","BTCUSDT",1757289681053,0.089,111085.2,111085.1,37.873]
["binance-futures","BTCUSDT",1757289681104,0.089,111085.2,111085.1,38.747]
["binance-futures","BTCUSDT",1757289681157,0.089,111085.2,111085.1,37.057]
["binance-futures","BTCUSDT",1757289681205,0.994,111085.2,111085.1,31.138]
["binance-futures","BTCUSDT",1757289681260,0.062,111085.3,111085.2,43.227]
["binance-futures","BTCUSDT",1757289681312,0.059,111085.3,111085.2,42.47]
["binance-futures","BTCUSDT",1757289681364,0.059,111085.3,111085.2,42.471]
["binance-futures","BTCUSDT",1757289681416,0.06,111085.3,111085.2,37.5]
["binance-futures","BTCUSDT",1757289681467,0.102,111085.3,111085.2,34.326]
["binance-futures","BTCUSDT",1757289681519,0.102,111085.3,111085.2,33.508]
["binance-futures","BTCUSDT",1757289681572,0.102,111085.3,111085.2,33.499]
["binance-futures","BTCUSDT",1757289681625,0.102,111085.3,111085.2,33.5]
["binance-futures","BTCUSDT",1757289681679,0.102,111085.3,111085.2,33.495]
["binance-futures","BTCUSDT",1757289681730,0.103,111085.3,111085.2,33.849]
["binance-futures","BTCUSDT",1757289681782,0.143,111085.3,111085.2,33.849]
["binance-futures","BTCUSDT",1757289681938,0.139,111085.3,111085.2,32.524]
["binance-futures","BTCUSDT",1757289681990,2.978,111085.3,111085.2,25.121]
["binance-futures","BTCUSDT",1757289682043,3.74,111085.3,111085.2,24.685]
["binance-futures","BTCUSDT",1757289682095,3.74,111085.3,111085.2,24.686]
["binance-futures","BTCUSDT",1757289682142,3.41,111085.3,111085.2,24.686]
["binance-futures","BTCUSDT",1757289682201,2.132,111085.3,111085.2,24.697]
["binance-futures","BTCUSDT",1757289682250,2.132,111085.3,111085.2,24.501]
["binance-futures","BTCUSDT",1757289682519,2.134,111085.3,111085.2,24.501]
["binance-futures","BTCUSDT",1757289682573,1.539,111085.3,111085.2,24.501]
["binance-futures","BTCUSDT",1757289682622,2.439,111085.3,111085.2,24.501]
["binance-futures","BTCUSDT",1757289682681,3.032,111085.3,111085.2,24.501]
["binance-futures","BTCUSDT",1757289682731,3.211,111085.3,111085.2,24.501]
["binance-futures","BTCUSDT",1757289682782,5.163,111085.3,111085.2,24.497]
["binance-futures","BTCUSDT",1757289682837,5.163,111085.3,111085.2,23.47]
["binance-futures","BTCUSDT",1757289683041,4.429,111085.3,111085.2,23.47]
["binance-futures","BTCUSDT",1757289683092,5.175,111085.3,111085.2,23.47]
["binance-futures","BTCUSDT",1757289683149,4.326,111085.3,111085.2,22.747]
["binance-futures","BTCUSDT",1757289683201,3.583,111085.3,111085.2,22.747]
["binance-futures","BTCUSDT",1757289683253,3.648,111085.3,111085.2,22.746]
["binance-futures","BTCUSDT",1757289683305,4.72,111085.3,111085.2,22.746]
["binance-futures","BTCUSDT",1757289683408,4.679,111085.3,111085.2,22.746]
["binance-futures","BTCUSDT",1757289683462,4.679,111085.3,111085.2,22.75]
["binance-futures","BTCUSDT",1757289683578,3.919,111085.3,111085.2,22.75]
["binance-futures","BTCUSDT",1757289683629,3.233,111085.3,111085.2,22.748]
["binance-futures","BTCUSDT",1757289683733,2.297,111085.3,111085.2,23.054]
["binance-futures","BTCUSDT",1757289683784,1.439,111085.3,111085.2,23.051]
["binance-futures","BTCUSDT",1757289683835,0.353,111085.3,111085.2,23.051]
["binance-futures","BTCUSDT",1757289683884,0.353,111085.3,111085.2,28.541]
["binance-futures","BTCUSDT",1757289683939,0.353,111085.3,111085.2,28.621]
["binance-futures","BTCUSDT",1757289683991,0.353,111085.3,111085.2,28.629]
["binance-futures","BTCUSDT",1757289684043,0.769,111085.3,111085.2,23.139]
["binance-futures","BTCUSDT",1757289684202,0.905,111085.3,111085.2,23.494]
["binance-futures","BTCUSDT",1757289684253,0.908,111085.3,111085.2,23.19]
["binance-futures","BTCUSDT",1757289684358,0.909,111085.3,111085.2,23.189]
["binance-futures","BTCUSDT",1757289684409,0.909,111085.3,111085.2,23.193]
["binance-futures","BTCUSDT",1757289684465,2.055,111085.3,111085.2,23.194]
["binance-futures","BTCUSDT",1757289684517,2.242,111085.3,111085.2,22.758]
["binance-futures","BTCUSDT",1757289684569,3.145,111085.3,111085.2,22.791]
["binance-futures","BTCUSDT",1757289684622,3.324,111085.3,111085.2,22.791]
["binance-futures","BTCUSDT",1757289684672,5.867,111085.3,111085.2,22.784]
["binance-futures","BTCUSDT",1757289684727,5.869,111085.3,111085.2,22.782]
["binance-futures","BTCUSDT",1757289684779,5.124,111085.3,111085.2,22.783]
["binance-futures","BTCUSDT",1757289684831,5.867,111085.3,111085.2,22.785]
["binance-futures","BTCUSDT",1757289684881,5.867,111085.3,111085.2,22.77]
["binance-futures","BTCUSDT",1757289684932,4.273,111085.3,111085.2,22.784]
["binance-futures","BTCUSDT",1757289684985,4.275,111085.3,111085.2,22.788]
["binance-futures","BTCUSDT",1757289685089,4.221,111085.3,111085.2,22.788]
["binance-futures","BTCUSDT",1757289685189,3.151,111085.3,111085.2,22.787]
["binance-futures","BTCUSDT",1757289685246,3.151,111085.3,111085.2,22.791]
["binance-futures","BTCUSDT",1757289685298,3.151,111085.3,111085.2,22.79]
["binance-futures","BTCUSDT",1757289685405,3.158,111085.3,111085.2,22.753]
["binance-futures","BTCUSDT",1757289685511,3.163,111085.3,111085.2,22.753]
["binance-futures","BTCUSDT",1757289685561,4.239,111085.3,111085.2,22.753]
["binance-futures","BTCUSDT",1757289685609,4.22,111085.3,111085.2,22.753]
["binance-futures","BTCUSDT",1757289685663,3.151,111085.3,111085.2,22.753]
["binance-futures","BTCUSDT",1757289685825,3.744,111085.3,111085.2,22.753]
["binance-futures","BTCUSDT",1757289685933,5.275,111085.3,111085.2,22.667]
["binance-futures","BTCUSDT",1757289685984,6.489,111085.3,111085.2,22.397]
["binance-futures","BTCUSDT",1757289686035,7.762,111085.3,111085.2,19.074]
["binance-futures","BTCUSDT",1757289686085,7.764,111085.3,111085.2,17.648]
["binance-futures","BTCUSDT",1757289686137,8.818,111085.3,111085.2,17.08]
["binance-futures","BTCUSDT",1757289686187,8.349,111085.3,111085.2,14.733]
["binance-futures","BTCUSDT",1757289686240,7.769,111085.3,111085.2,15.202]
["binance-futures","BTCUSDT",1757289686292,7.769,111085.3,111085.2,17.2]
["binance-futures","BTCUSDT",1757289686344,7.769,111085.3,111085.2,17.19]
["binance-futures","BTCUSDT",1757289686389,8.856,111085.3,111085.2,17.082]
["binance-futures","BTCUSDT",1757289686447,8.856,111085.3,111085.2,17.07]
["binance-futures","BTCUSDT",1757289686499,8.856,111085.3,111085.2,17.083]
["binance-futures","BTCUSDT",1757289686705,8.401,111085.3,111085.2,17.083]
["binance-futures","BTCUSDT",1757289686758,8.602,111085.3,111085.2,16.727]
["binance-futures","BTCUSDT",1757289686859,8.602,111085.3,111085.2,16.737]
["binance-futures","BTCUSDT",1757289687073,8.604,111085.3,111085.2,16.737]
["binance-futures","BTCUSDT",1757289687123,8.604,111085.3,111085.2,16.727]
["binance-futures","BTCUSDT",1757289687175,8.603,111085.3,111085.2,16.737]
["binance-futures","BTCUSDT",1757289687227,8.483,111085.3,111085.2,16.737]
["binance-futures","BTCUSDT",1757289687279,8.672,111085.3,111085.2,16.745]
["binance-futures","BTCUSDT",1757289687383,8.863,111085.3,111085.2,16.745]
["binance-futures","BTCUSDT",1757289687483,8.863,111085.3,111085.2,16.744]
["binance-futures","BTCUSDT",1757289687540,9.163,111085.3,111085.2,6.437]
["binance-futures","BTCUSDT",1757289687590,9.163,111085.3,111085.2,6.379]
["binance-futures","BTCUSDT",1757289687639,9.165,111085.3,111085.2,6.379]
["binance-futures","BTCUSDT",1757289687692,9.147,111085.3,111085.2,6.379]
["binance-futures","BTCUSDT",1757289687849,9.147,111085.3,111085.2,7.16]
["binance-futures","BTCUSDT",1757289687903,9.147,111085.3,111085.2,6.709]
["binance-futures","BTCUSDT",1757289687949,8.944,111085.3,111085.2,6.709]
["binance-futures","BTCUSDT",1757289688009,8.321,111085.3,111085.2,9.163]
["binance-futures","BTCUSDT",1757289688059,8.118,111085.3,111085.2,9.163]
["binance-futures","BTCUSDT",1757289688109,8.116,111085.3,111085.2,9.163]
["binance-futures","BTCUSDT",1757289688219,8.321,111085.3,111085.2,9.163]
["binance-futures","BTCUSDT",1757289688273,8.303,111085.3,111085.2,9.163]
["binance-futures","BTCUSDT",1757289688321,8.29,111085.3,111085.2,9.163]
["binance-futures","BTCUSDT",1757289688372,8.288,111085.3,111085.2,9.163]
["binance-futures","BTCUSDT",1757289688429,8.288,111085.3,111085.2,9.208]
["binance-futures","BTCUSDT",1757289688534,8.786,111085.3,111085.2,9.214]
["binance-futures","BTCUSDT",1757289688587,8.784,111085.3,111085.2,9.214]
["binance-futures","BTCUSDT",1757289688743,9.419,111085.3,111085.2,6.429]
["binance-futures","BTCUSDT",1757289688846,9.421,111085.3,111085.2,6.429]
["binance-futures","BTCUSDT",1757289688898,9.121,111085.3,111085.2,7.211]
["binance-futures","BTCUSDT",1757289688947,9.419,111085.3,111085.2,6.759]
["binance-futures","BTCUSDT",1757289689005,9.42,111085.3,111085.2,6.429]
["binance-futures","BTCUSDT",1757289689054,9.425,111085.3,111085.2,6.429]
["binance-futures","BTCUSDT",1757289689213,9.427,111085.3,111085.2,6.759]
["binance-futures","BTCUSDT",1757289689266,8.4,111085.3,111085.2,9.213]
["binance-futures","BTCUSDT",1757289689317,8.098,111085.3,111085.2,9.213]
["binance-futures","BTCUSDT",1757289689369,6.645,111085.3,111085.2,9.463]
["binance-futures","BTCUSDT",1757289689421,6.645,111085.3,111085.2,9.475]
["binance-futures","BTCUSDT",1757289689473,6.772,111085.3,111085.2,9.475]
["binance-futures","BTCUSDT",1757289689523,6.772,111085.3,111085.2,9.473]
["binance-futures","BTCUSDT",1757289689577,6.732,111085.3,111085.2,9.475]
["binance-futures","BTCUSDT",1757289689628,6.732,111085.3,111085.2,9.456]
["binance-futures","BTCUSDT",1757289689681,7.084,111085.3,111085.2,9.204]
["binance-futures","BTCUSDT",1757289689731,8.911,111085.3,111085.2,9.184]
["binance-futures","BTCUSDT",1757289689782,8.534,111085.3,111085.2,9.174]
["binance-futures","BTCUSDT",1757289689836,8.329,111085.3,111085.2,9.174]
["binance-futures","BTCUSDT",1757289689886,8.329,111085.3,111085.2,9.089]
["binance-futures","BTCUSDT",1757289689936,8.329,111085.3,111085.2,9.079]
["binance-futures","BTCUSDT",1757289690091,8.256,111085.3,111085.2,9.079]
["binance-futures","BTCUSDT",1757289690145,8.282,111085.3,111085.2,9.085]
["binance-futures","BTCUSDT",1757289690199,8.279,111085.3,111085.2,9.085]
["binance-futures","BTCUSDT",1757289690252,12.975,111085.3,111085.2,1.912]
["binance-futures","BTCUSDT",1757289690354,18.689,111080.1,111080.0,0.375]
["binance-futures","BTCUSDT",1757289690456,9.912,111066.7,111066.6,7.393]
["binance-futures","BTCUSDT",1757289690507,11.021,111066.7,111066.6,9.341]
["binance-futures","BTCUSDT",1757289690558,11.014,111066.7,111066.6,8.313]
["binance-futures","BTCUSDT",1757289690606,11.014,111066.7,111066.6,8.314]
["binance-futures","BTCUSDT",1757289690662,11.007,111066.7,111066.6,8.614]
["binance-futures","BTCUSDT",1757289690714,11.011,111066.7,111066.6,7.993]
["binance-futures","BTCUSDT",1757289690765,11.016,111066.7,111066.6,7.172]
["binance-futures","BTCUSDT",1757289690817,10.977,111066.7,111066.6,7.109]
["binance-futures","BTCUSDT",1757289690867,11.146,111066.7,111066.6,7.099]
["binance-futures","BTCUSDT",1757289690920,11.143,111066.7,111066.6,7.099]
["binance-futures","BTCUSDT",1757289690970,11.146,111066.7,111066.6,7.099]
["binance-futures","BTCUSDT",1757289691021,11.15,111066.7,111066.6,5.152]
["binance-futures","BTCUSDT",1757289691073,11.893,111066.7,111066.6,0.394]
["binance-futures","BTCUSDT",1757289691124,12.966,111066.7,111066.6,0.397]
["binance-futures","BTCUSDT",1757289691176,13.056,111066.7,111066.6,0.397]
["binance-futures","BTCUSDT",1757289691225,13.055,111066.7,111066.6,0.397]
["binance-futures","BTCUSDT",1757289691278,13.173,111066.7,111066.6,0.397]
["binance-futures","BTCUSDT",1757289691331,14.396,111066.7,111066.6,0.217]
["binance-futures","BTCUSDT",1757289691382,13.401,111066.7,111066.6,0.217]
["binance-futures","BTCUSDT",1757289691434,13.617,111066.7,111066.6,0.217]
["binance-futures","BTCUSDT",1757289691484,13.429,111066.7,111066.6,0.217]
["binance-futures","BTCUSDT",1757289691536,13.43,111066.7,111066.6,0.217]
["binance-futures","BTCUSDT",1757289691641,13.433,111066.7,111066.6,0.217]
["binance-futures","BTCUSDT",1757289691683,13.92,111066.7,111066.6,0.217]
["binance-futures","BTCUSDT",1757289691742,13.917,111066.7,111066.6,0.217]
["binance-futures","BTCUSDT",1757289691789,13.917,111066.7,111066.6,0.218]
["binance-futures","BTCUSDT",1757289691845,13.947,111066.7,111066.6,0.218]
["binance-futures","BTCUSDT",1757289691895,13.925,111066.7,111066.6,0.218]
["binance-futures","BTCUSDT",1757289691945,13.894,111066.7,111066.6,0.218]
["binance-futures","BTCUSDT",1757289692045,14.108,111066.7,111066.6,0.218]
["binance-futures","BTCUSDT",1757289692103,14.111,111066.7,111066.6,0.194]
["binance-futures","BTCUSDT",1757289692154,14.201,111066.7,111066.6,0.165]
["binance-futures","BTCUSDT",1757289692204,14.226,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692307,14.223,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692362,14.226,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692413,14.223,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692520,14.894,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692570,14.891,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692622,14.889,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692672,14.93,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692725,14.927,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692779,14.171,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692828,14.174,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692883,13.685,111066.7,111066.6,0.145]
["binance-futures","BTCUSDT",1757289692936,18.857,111066.7,111066.6,0.097]
["binance-futures","BTCUSDT",1757289692988,19.034,111066.7,111066.6,0.097]
["binance-futures","BTCUSDT",1757289693039,19.069,111066.7,111066.6,0.097]
["binance-futures","BTCUSDT",1757289693091,18.242,111066.7,111066.6,0.097]
["binance-futures","BTCUSDT",1757289693142,18.986,111066.7,111066.6,0.097]
["binance-futures","BTCUSDT",1757289693194,18.799,111066.7,111066.6,0.09]
["binance-futures","BTCUSDT",1757289693245,14.686,111066.7,111066.6,0.09]
["binance-futures","BTCUSDT",1757289693298,13.859,111066.7,111066.6,0.09]
["binance-futures","BTCUSDT",1757289693349,14.687,111066.7,111066.6,0.09]
["binance-futures","BTCUSDT",1757289693402,15.327,111066.7,111066.6,0.09]
["binance-futures","BTCUSDT",1757289693453,15.559,111066.7,111066.6,0.09]
["binance-futures","BTCUSDT",1757289693505,15.554,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693556,15.556,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693606,14.687,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693658,15.535,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693709,14.663,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693760,15.578,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693806,15.573,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693864,16.207,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693914,14.684,111066.7,111066.6,0.093]
["binance-futures","BTCUSDT",1757289693965,14.682,111066.7,111066.6,1.303]
["binance-futures","BTCUSDT",1757289694017,14.688,111066.7,111066.6,1.482]
["binance-futures","BTCUSDT",1757289694067,14.683,111066.7,111066.6,1.304]
["binance-futures","BTCUSDT",1757289694120,13.706,111066.7,111066.6,4.51]
["binance-futures","BTCUSDT",1757289694172,11.474,111066.7,111066.6,6.716]
["binance-futures","BTCUSDT",1757289694224,9.983,111066.7,111066.6,6.716]
["binance-futures","BTCUSDT",1757289694273,9.303,111066.7,111066.6,6.716]
["binance-futures","BTCUSDT",1757289694327,9.304,111066.7,111066.6,6.718]
["binance-futures","BTCUSDT",1757289694379,9.307,111066.7,111066.6,6.404]
["binance-futures","BTCUSDT",1757289694432,9.407,111066.7,111066.6,5.583]
["binance-futures","BTCUSDT",1757289694483,10.775,111066.7,111066.6,5.114]
["binance-futures","BTCUSDT",1757289694529,10.772,111066.7,111066.6,5.112]
["binance-futures","BTCUSDT",1757289694585,10.723,111066.7,111066.6,5.092]
["binance-futures","BTCUSDT",1757289694633,10.683,111066.7,111066.6,5.137]
["binance-futures","BTCUSDT",1757289694689,11.008,111066.7,111066.6,5.137]
["binance-futures","BTCUSDT",1757289694741,11.011,111066.7,111066.6,5.137]
["binance-futures","BTCUSDT",1757289694793,11.008,111066.7,111066.6,5.137]
["binance-futures","BTCUSDT",1757289694847,10.79,111066.7,111066.6,5.137]
["binance-futures","BTCUSDT",1757289694899,10.999,111066.7,111066.6,5.137]
["binance-futures","BTCUSDT",1757289695053,11.206,111066.7,111066.6,5.137]
["binance-futures","BTCUSDT",1757289695106,11.565,111066.7,111066.6,1.087]
["binance-futures","BTCUSDT",1757289695158,11.676,111066.7,111066.6,1.087]
["binance-futures","BTCUSDT",1757289695211,11.678,111066.7,111066.6,1.051]
["binance-futures","BTCUSDT",1757289695315,11.653,111066.7,111066.6,1.051]
["binance-futures","BTCUSDT",1757289695366,11.65,111066.7,111066.6,1.051]
["binance-futures","BTCUSDT",1757289695421,11.648,111066.7,111066.6,1.052]
["binance-futures","BTCUSDT",1757289695472,11.645,111066.7,111066.6,1.051]
["binance-futures","BTCUSDT",1757289695526,11.41,111066.7,111066.6,2.261]
["binance-futures","BTCUSDT",1757289695573,11.363,111066.7,111066.6,2.261]
["binance-futures","BTCUSDT",1757289695629,11.365,111066.7,111066.6,1.043]
["binance-futures","BTCUSDT",1757289695679,11.334,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289695735,11.337,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289695787,11.98,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289695839,11.977,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289695891,12.002,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289695941,12.005,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289695995,11.997,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289696046,11.99,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289696097,11.988,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289696148,11.991,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289696202,11.995,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289696253,12.007,111066.7,111066.6,1.044]
["binance-futures","BTCUSDT",1757289696303,12.01,111066.7,111066.6,1.048]
["binance-futures","BTCUSDT",1757289696362,12.035,111066.7,111066.6,1.048]
["binance-futures","BTCUSDT",1757289696409,12.032,111066.7,111066.6,1.048]
["binance-futures","BTCUSDT",1757289696517,12.763,111066.7,111066.6,1.047]
["binance-futures","BTCUSDT",1757289696620,11.563,111063.4,111063.3,3.728]
["binance-futures","BTCUSDT",1757289696671,20.324,111062.6,111062.5,2.986]
["binance-futures","BTCUSDT",1757289696722,21.24,111062.6,111062.5,0.804]
["binance-futures","BTCUSDT",1757289696776,21.512,111062.6,111062.5,0.806]
["binance-futures","BTCUSDT",1757289696826,21.513,111062.6,111062.5,2.194]
["binance-futures","BTCUSDT",1757289696877,20.927,111062.6,111062.5,3.36]
["binance-futures","BTCUSDT",1757289696927,21.096,111062.6,111062.5,3.359]
["binance-futures","BTCUSDT",1757289696979,21.324,111062.6,111062.5,3.197]
["binance-futures","BTCUSDT",1757289697086,21.46,111062.6,111062.5,3.197]
["binance-futures","BTCUSDT",1757289697138,21.464,111062.6,111062.5,3.197]
["binance-futures","BTCUSDT",1757289697239,21.415,111062.6,111062.5,3.018]
["binance-futures","BTCUSDT",1757289697393,21.417,111062.6,111062.5,3.018]
["binance-futures","BTCUSDT",1757289697447,21.45,111062.6,111062.5,3.018]
["binance-futures","BTCUSDT",1757289697504,21.451,111062.6,111062.5,3.009]
["binance-futures","BTCUSDT",1757289697555,21.368,111062.6,111062.5,3.009]
["binance-futures","BTCUSDT",1757289697609,21.369,111062.6,111062.5,3.009]
["binance-futures","BTCUSDT",1757289697708,21.656,111062.6,111062.5,1.8]
["binance-futures","BTCUSDT",1757289697765,19.668,111062.6,111062.5,1.802]
["binance-futures","BTCUSDT",1757289697818,21.444,111062.6,111062.5,1.122]
["binance-futures","BTCUSDT",1757289697870,22.124,111062.6,111062.5,1.122]
["binance-futures","BTCUSDT",1757289697922,21.481,111062.6,111062.5,1.122]
["binance-futures","BTCUSDT",1757289697974,21.486,111062.6,111062.5,1.122]
["binance-futures","BTCUSDT",1757289698024,21.491,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698077,21.897,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698126,21.845,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698179,21.754,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698233,21.744,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698282,21.78,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698329,21.796,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698439,21.821,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698542,21.814,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698594,21.816,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698646,21.831,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698750,21.824,111062.6,111062.5,1.123]
["binance-futures","BTCUSDT",1757289698854,27.143,111057.9,111057.8,0.015]
["binance-futures","BTCUSDT",1757289698955,14.785,111046.1,111046.0,0.005]
["binance-futures","BTCUSDT",1757289699007,25.48,111044.7,111044.6,0.429]
["binance-futures","BTCUSDT",1757289699057,25.65,111044.7,111044.6,2.38]
["binance-futures","BTCUSDT",1757289699109,26.271,111044.7,111044.6,1.639]
["binance-futures","BTCUSDT",1757289699159,26.41,111044.7,111044.6,1.64]
["binance-futures","BTCUSDT",1757289699210,25.767,111044.7,111044.6,1.64]
["binance-futures","BTCUSDT",1757289699262,25.782,111044.7,111044.6,1.64]
["binance-futures","BTCUSDT",1757289699315,26.426,111044.7,111044.6,1.638]
["binance-futures","BTCUSDT",1757289699366,25.782,111044.7,111044.6,1.638]
["binance-futures","BTCUSDT",1757289699417,26.425,111044.7,111044.6,0.43]
["binance-futures","BTCUSDT",1757289699469,26.482,111044.7,111044.6,0.43]
["binance-futures","BTCUSDT",1757289699521,26.485,111044.7,111044.6,0.43]
["binance-futures","BTCUSDT",1757289699677,26.482,111044.7,111044.6,0.431]
["binance-futures","BTCUSDT",1757289699728,25.839,111044.7,111044.6,0.431]
["binance-futures","BTCUSDT",1757289699780,26.571,111044.7,111044.6,0.402]
["binance-futures","BTCUSDT",1757289699828,26.759,111044.7,111044.6,0.402]
["binance-futures","BTCUSDT",1757289699884,26.988,111044.7,111044.6,0.402]
["binance-futures","BTCUSDT",1757289699937,26.996,111044.7,111044.6,0.402]
["binance-futures","BTCUSDT",1757289699986,27.356,111044.7,111044.6,0.402]
["binance-futures","BTCUSDT",1757289700041,26.69,111044.7,111044.6,0.402]
["binance-futures","BTCUSDT",1757289700092,26.328,111044.7,111044.6,0.373]
["binance-futures","BTCUSDT",1757289700141,25.922,111044.7,111044.6,0.373]
["binance-futures","BTCUSDT",1757289700195,26.551,111044.7,111044.6,0.372]
["binance-futures","BTCUSDT",1757289700247,25.913,111044.7,111044.6,0.372]
["binance-futures","BTCUSDT",1757289700298,25.929,111044.7,111044.6,0.372]
["binance-futures","BTCUSDT",1757289700349,25.936,111044.7,111044.6,0.372]
["binance-futures","BTCUSDT",1757289700402,26.579,111044.7,111044.6,0.353]
["binance-futures","BTCUSDT",1757289700453,26.566,111044.7,111044.6,0.286]
["binance-futures","BTCUSDT",1757289700502,26.541,111044.7,111044.6,0.276]
["binance-futures","BTCUSDT",1757289700560,26.541,111044.7,111044.6,0.267]
["binance-futures","BTCUSDT",1757289700609,26.535,111044.7,111044.6,0.267]
["binance-futures","BTCUSDT",1757289700663,26.555,111044.7,111044.6,0.257]
["binance-futures","BTCUSDT",1757289700714,26.66,111044.7,111044.6,0.248]
["binance-futures","BTCUSDT",1757289700765,26.661,111044.7,111044.6,0.233]
["binance-futures","BTCUSDT",1757289700819,25.956,111044.7,111044.6,0.233]
["binance-futures","BTCUSDT",1757289700867,25.959,111044.7,111044.6,0.233]
["binance-futures","BTCUSDT",1757289700922,25.959,111044.7,111044.6,0.228]
["binance-futures","BTCUSDT",1757289700973,26.627,111044.7,111044.6,0.228]
["binance-futures","BTCUSDT",1757289701022,26.62,111044.7,111044.6,0.228]
["binance-futures","BTCUSDT",1757289701073,26.632,111044.7,111044.6,0.228]
["binance-futures","BTCUSDT",1757289701128,25.996,111044.7,111044.6,0.228]
["binance-futures","BTCUSDT",1757289701180,26.641,111044.7,111044.6,0.217]
["binance-futures","BTCUSDT",1757289701233,25.827,111044.7,111044.6,0.217]
["binance-futures","BTCUSDT",1757289701286,26.456,111044.7,111044.6,0.217]
["binance-futures","BTCUSDT",1757289701338,26.506,111044.7,111044.6,0.217]
["binance-futures","BTCUSDT",1757289701389,25.863,111044.7,111044.6,0.217]
["binance-futures","BTCUSDT",1757289701442,25.92,111044.7,111044.6,0.22]
["binance-futures","BTCUSDT",1757289701497,25.34,111044.7,111044.6,1.43]
["binance-futures","BTCUSDT",1757289701546,23.361,111044.7,111044.6,1.43]
["binance-futures","BTCUSDT",1757289701602,23.386,111044.7,111044.6,1.43]
["binance-futures","BTCUSDT",1757289701654,23.384,111044.7,111044.6,1.43]
["binance-futures","BTCUSDT",1757289701705,22.823,111044.7,111044.6,1.43]
["binance-futures","BTCUSDT",1757289701756,22.813,111044.7,111044.6,1.425]
["binance-futures","BTCUSDT",1757289701865,23.886,111044.7,111044.6,0.215]
["binance-futures","BTCUSDT",1757289701917,24.598,111044.7,111044.6,0.215]
["binance-futures","BTCUSDT",1757289701970,23.955,111044.7,111044.6,0.215]
["binance-futures","BTCUSDT",1757289702022,24.601,111044.7,111044.6,0.212]
["binance-futures","BTCUSDT",1757289702073,23.957,111044.7,111044.6,0.212]
["binance-futures","BTCUSDT",1757289702123,23.923,111044.7,111044.6,0.212]
["binance-futures","BTCUSDT",1757289702177,23.648,111044.1,111044.0,0.3]
["binance-futures","BTCUSDT",1757289702229,22.697,111044.1,111044.0,0.3]
["binance-futures","BTCUSDT",1757289702278,22.01,111044.1,111044.0,0.3]
["binance-futures","BTCUSDT",1757289702330,22.264,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289702382,21.935,111044.1,111044.0,0.301]
["binance-futures","BTCUSDT",1757289702433,21.939,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289702487,21.938,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289702542,22.112,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289702642,22.132,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289702855,22.107,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289702901,22.116,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289703009,22.602,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289703218,22.962,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289703375,23.052,111044.1,111044.0,0.303]
["binance-futures","BTCUSDT",1757289703424,23.209,111044.1,111044.0,0.305]
["binance-futures","BTCUSDT",1757289703477,24.123,111044.1,111044.0,0.3]
["binance-futures","BTCUSDT",1757289703530,24.046,111042.1,111042.0,0.653]
["binance-futures","BTCUSDT",1757289703580,19.004,111042.1,111042.0,0.653]
["binance-futures","BTCUSDT",1757289703633,20.089,111042.1,111042.0,0.655]
["binance-futures","BTCUSDT",1757289703684,20.091,111042.1,111042.0,0.656]
["binance-futures","BTCUSDT",1757289703738,20.108,111042.1,111042.0,1.866]
["binance-futures","BTCUSDT",1757289703789,20.29,111042.1,111042.0,1.866]
["binance-futures","BTCUSDT",1757289703841,20.312,111042.1,111042.0,1.866]
["binance-futures","BTCUSDT",1757289703885,20.541,111042.1,111042.0,1.866]
["binance-futures","BTCUSDT",1757289703944,20.531,111042.1,111042.0,1.866]
["binance-futures","BTCUSDT",1757289703994,19.587,111042.1,111042.0,1.868]
["binance-futures","BTCUSDT",1757289704044,19.599,111042.1,111042.0,1.868]
["binance-futures","BTCUSDT",1757289704099,19.624,111042.1,111042.0,1.868]
["binance-futures","BTCUSDT",1757289704151,19.63,111042.1,111042.0,1.868]
["binance-futures","BTCUSDT",1757289704307,11.508,111036.2,111036.1,4.798]
["binance-futures","BTCUSDT",1757289704408,19.103,111034.2,111034.0,0.002]
["binance-futures","BTCUSDT",1757289704460,24.893,111033.1,111033.0,1.01]
["binance-futures","BTCUSDT",1757289704511,22.015,111033.1,111033.0,1.08]
["binance-futures","BTCUSDT",1757289704562,21.837,111033.1,111033.0,1.082]
["binance-futures","BTCUSDT",1757289704611,21.651,111033.1,111033.0,1.082]
["binance-futures","BTCUSDT",1757289704665,22.468,111033.1,111033.0,1.083]
["binance-futures","BTCUSDT",1757289704768,22.133,111033.1,111033.0,1.083]
["binance-futures","BTCUSDT",1757289704816,22.673,111033.1,111033.0,1.083]
["binance-futures","BTCUSDT",1757289704869,22.054,111033.1,111033.0,1.075]
["binance-futures","BTCUSDT",1757289704923,22.306,111033.1,111033.0,1.075]
["binance-futures","BTCUSDT",1757289705025,22.634,111033.1,111033.0,1.075]
["binance-futures","BTCUSDT",1757289705076,23.161,111033.1,111033.0,1.075]
["binance-futures","BTCUSDT",1757289705126,23.167,111033.1,111033.0,1.071]
["binance-futures","BTCUSDT",1757289705180,23.177,111033.1,111033.0,1.071]
["binance-futures","BTCUSDT",1757289705230,23.177,111033.1,111033.0,1.704]
["binance-futures","BTCUSDT",1757289705281,23.275,111033.1,111033.0,1.704]
["binance-futures","BTCUSDT",1757289705337,23.275,111033.1,111033.0,2.915]
["binance-futures","BTCUSDT",1757289705389,22.599,111033.1,111033.0,2.915]
["binance-futures","BTCUSDT",1757289705440,17.063,111033.1,111033.0,4.794]
["binance-futures","BTCUSDT",1757289705492,17.051,111033.1,111033.0,4.689]
["binance-futures","BTCUSDT",1757289705543,16.85,111033.1,111033.0,3.68]
["binance-futures","BTCUSDT",1757289705592,16.857,111033.1,111033.0,3.68]
["binance-futures","BTCUSDT",1757289705649,17.857,111033.1,111033.0,3.68]
["binance-futures","BTCUSDT",1757289705701,17.857,111033.1,111033.0,3.501]
["binance-futures","BTCUSDT",1757289705753,17.857,111033.1,111033.0,2.951]
["binance-futures","BTCUSDT",1757289705855,17.845,111033.1,111033.0,2.951]
["binance-futures","BTCUSDT",1757289705907,17.935,111033.1,111033.0,2.951]
["binance-futures","BTCUSDT",1757289706011,0.932,111032.9,111032.2,0.004]
["binance-futures","BTCUSDT",1757289706062,36.509,111032.4,111032.3,0.086]
["binance-futures","BTCUSDT",1757289706113,36.379,111032.4,111032.3,0.088]
["binance-futures","BTCUSDT",1757289706165,35.736,111032.4,111032.3,0.088]
["binance-futures","BTCUSDT",1757289706215,35.094,111032.4,111032.3,0.089]
["binance-futures","BTCUSDT",1757289706266,35.932,111032.4,111032.3,0.089]
["binance-futures","BTCUSDT",1757289706318,35.706,111032.4,111032.3,0.089]
["binance-futures","BTCUSDT",1757289706420,21.292,111030.1,111030.0,0.519]
["binance-futures","BTCUSDT",1757289706472,22.423,111030.1,111030.0,1.727]
["binance-futures","BTCUSDT",1757289706523,19.667,111030.1,111030.0,2.373]
["binance-futures","BTCUSDT",1757289706573,18.962,111030.1,111030.0,1.727]
["binance-futures","BTCUSDT",1757289706625,18.859,111030.1,111030.0,1.727]
["binance-futures","BTCUSDT",1757289706675,19.676,111030.1,111030.0,0.519]
["binance-futures","BTCUSDT",1757289706729,19.766,111030.1,111030.0,0.519]
["binance-futures","BTCUSDT",1757289706828,19.79,111030.1,111030.0,1.601]
["binance-futures","BTCUSDT",1757289706934,20.435,111030.1,111030.0,0.219]
["binance-futures","BTCUSDT",1757289706990,19.792,111030.1,111030.0,0.219]
["binance-futures","BTCUSDT",1757289707041,20.438,111030.1,111030.0,0.219]
["binance-futures","BTCUSDT",1757289707090,19.797,111030.1,111030.0,0.919]
["binance-futures","BTCUSDT",1757289707146,19.799,111030.1,111030.0,0.222]
["binance-futures","BTCUSDT",1757289707195,19.764,111030.1,111030.0,0.222]
["binance-futures","BTCUSDT",1757289707247,19.772,111030.1,111030.0,2.818]
["binance-futures","BTCUSDT",1757289707299,19.772,111030.1,111030.0,2.813]
["binance-futures","BTCUSDT",1757289707347,19.774,111030.1,111030.0,2.813]
["binance-futures","BTCUSDT",1757289707401,20.014,111030.1,111030.0,2.815]
["binance-futures","BTCUSDT",1757289707449,20.658,111030.1,111030.0,0.14]
["binance-futures","BTCUSDT",1757289707502,20.015,111030.1,111030.0,0.841]
["binance-futures","BTCUSDT",1757289707555,20.658,111030.1,111030.0,0.14]
["binance-futures","BTCUSDT",1757289707662,20.029,111030.1,111030.0,0.14]
["binance-futures","BTCUSDT",1757289707713,20.389,111030.1,111030.0,0.14]
["binance-futures","BTCUSDT",1757289707821,21.034,111030.1,111030.0,0.14]
["binance-futures","BTCUSDT",1757289707872,20.506,111030.1,111030.0,0.14]
["binance-futures","BTCUSDT",1757289707922,20.483,111030.1,111030.0,0.138]
["binance-futures","BTCUSDT",1757289707974,20.47,111030.1,111030.0,0.839]
["binance-futures","BTCUSDT",1757289708026,20.487,111030.1,111030.0,0.138]
["binance-futures","BTCUSDT",1757289708074,20.486,111030.1,111030.0,2.161]
["binance-futures","BTCUSDT",1757289708129,21.131,111030.1,111030.0,0.138]
["binance-futures","BTCUSDT",1757289708180,20.492,111030.1,111030.0,0.138]
["binance-futures","BTCUSDT",1757289708231,20.492,111030.1,111030.0,1.52]
["binance-futures","BTCUSDT",1757289708282,20.478,111030.1,111030.0,1.52]
["binance-futures","BTCUSDT",1757289708385,20.834,111030.1,111030.0,1.52]
["binance-futures","BTCUSDT",1757289708439,21.476,111030.1,111030.0,0.134]
["binance-futures","BTCUSDT",1757289708486,20.822,111030.1,111030.0,1.508]
["binance-futures","BTCUSDT",1757289708541,19.715,111030.1,111030.0,3.538]
["binance-futures","BTCUSDT",1757289708592,18.825,111030.1,111030.0,3.359]
["binance-futures","BTCUSDT",1757289708642,18.825,111030.1,111030.0,3.361]
["binance-futures","BTCUSDT",1757289708697,18.85,111030.1,111030.0,3.361]
["binance-futures","BTCUSDT",1757289708746,18.873,111030.1,111030.0,3.361]
["binance-futures","BTCUSDT",1757289708853,18.882,111030.1,111030.0,3.361]
["binance-futures","BTCUSDT",1757289708906,18.889,111030.1,111030.0,3.361]
["binance-futures","BTCUSDT",1757289708958,18.889,111030.1,111030.0,3.345]
["binance-futures","BTCUSDT",1757289709010,18.889,111030.1,111030.0,3.316]
["binance-futures","BTCUSDT",1757289709062,18.892,111030.1,111030.0,3.315]
["binance-futures","BTCUSDT",1757289709428,18.894,111030.1,111030.0,3.314]
["binance-futures","BTCUSDT",1757289709529,16.042,111026.9,111026.8,3.532]
["binance-futures","BTCUSDT",1757289709582,16.052,111026.9,111026.8,3.355]
["binance-futures","BTCUSDT",1757289709633,16.055,111026.9,111026.8,3.356]
["binance-futures","BTCUSDT",1757289709686,16.057,111026.9,111026.8,3.356]
["binance-futures","BTCUSDT",1757289709739,16.233,111026.9,111026.8,3.356]
["binance-futures","BTCUSDT",1757289709843,16.239,111026.9,111026.8,2.198]
["binance-futures","BTCUSDT",1757289709899,16.482,111026.9,111026.8,2.198]
["binance-futures","BTCUSDT",1757289709945,16.4,111026.9,111026.8,2.185]
["binance-futures","BTCUSDT",1757289709999,16.397,111026.9,111026.8,2.185]
["binance-futures","BTCUSDT",1757289710050,16.772,111026.9,111026.8,2.185]
["binance-futures","BTCUSDT",1757289710155,16.657,111026.9,111026.8,2.185]
["binance-futures","BTCUSDT",1757289710207,16.657,111026.9,111026.8,3.395]
["binance-futures","BTCUSDT",1757289710259,16.66,111026.9,111026.8,2.013]
["binance-futures","BTCUSDT",1757289710313,16.682,111026.9,111026.8,2.013]
["binance-futures","BTCUSDT",1757289710363,16.687,111026.9,111026.8,2.013]
["binance-futures","BTCUSDT",1757289710416,16.702,111026.9,111026.8,2.013]
["binance-futures","BTCUSDT",1757289710463,16.752,111026.9,111026.8,2.013]
["binance-futures","BTCUSDT",1757289710521,17.5,111026.9,111026.8,0.393]
["binance-futures","BTCUSDT",1757289710571,16.87,111026.9,111026.8,1.775]
["binance-futures","BTCUSDT",1757289710621,16.867,111026.9,111026.8,1.775]
["binance-futures","BTCUSDT",1757289710672,16.218,111026.9,111026.8,1.775]
["binance-futures","BTCUSDT",1757289710726,16.934,111026.9,111026.8,0.173]
["binance-futures","BTCUSDT",1757289710779,16.24,111026.9,111026.8,2.196]
["binance-futures","BTCUSDT",1757289710831,16.178,111026.9,111026.8,2.198]
["binance-futures","BTCUSDT",1757289710883,16.609,111026.9,111026.8,2.198]
["binance-futures","BTCUSDT",1757289710935,16.714,111026.9,111026.8,2.198]
["binance-futures","BTCUSDT",1757289710988,0.118,111025.2,111025.1,0.002]
["binance-futures","BTCUSDT",1757289711039,15.46,111020.9,111020.8,1.22]
["binance-futures","BTCUSDT",1757289711091,12.325,111020.9,111020.8,3.252]
["binance-futures","BTCUSDT",1757289711142,12.344,111020.9,111020.8,3.254]
["binance-futures","BTCUSDT",1757289711192,12.354,111020.9,111020.8,3.245]
["binance-futures","BTCUSDT",1757289711243,12.473,111020.9,111020.8,3.239]
["binance-futures","BTCUSDT",1757289711294,12.334,111020.9,111020.8,3.239]
["binance-futures","BTCUSDT",1757289711345,12.231,111020.9,111020.8,3.217]
["binance-futures","BTCUSDT",1757289711400,12.877,111020.9,111020.8,2.007]
["binance-futures","BTCUSDT",1757289711451,11.178,111020.9,111020.8,2.033]
["binance-futures","BTCUSDT",1757289711501,12.079,111020.9,111020.8,2.033]
["binance-futures","BTCUSDT",1757289711553,12.28,111020.9,111020.8,2.033]
["binance-futures","BTCUSDT",1757289711603,12.277,111020.9,111020.8,2.033]
["binance-futures","BTCUSDT",1757289711652,12.366,111020.9,111020.8,2.021]
["binance-futures","BTCUSDT",1757289711706,12.376,111020.9,111020.8,2.021]
["binance-futures","BTCUSDT",1757289711757,12.366,111020.9,111020.8,2.023]
["binance-futures","BTCUSDT",1757289711808,12.456,111020.9,111020.8,2.023]
["binance-futures","BTCUSDT",1757289711862,12.448,111020.9,111020.8,2.023]
["binance-futures","BTCUSDT",1757289711913,12.45,111020.9,111020.8,2.023]
["binance-futures","BTCUSDT",1757289711966,12.446,111020.9,111020.8,2.023]
["binance-futures","BTCUSDT",1757289712016,12.449,111020.9,111020.8,2.023]
["binance-futures","BTCUSDT",1757289712069,12.859,111020.9,111020.8,2.019]
["binance-futures","BTCUSDT",1757289712121,12.747,111020.9,111020.8,2.019]
["binance-futures","BTCUSDT",1757289712172,12.748,111020.9,111020.8,2.025]
["binance-futures","BTCUSDT",1757289712274,29.216,111017.6,111017.5,0.01]
["binance-futures","BTCUSDT",1757289712325,21.248,111015.7,111015.6,1.53]
["binance-futures","BTCUSDT",1757289712375,18.395,111015.7,111015.6,1.514]
["binance-futures","BTCUSDT",1757289712427,19.558,111015.7,111015.6,1.516]
["binance-futures","BTCUSDT",1757289712479,19.612,111015.7,111015.6,1.521]
["binance-futures","BTCUSDT",1757289712526,19.648,111015.7,111015.6,1.522]
["binance-futures","BTCUSDT",1757289712584,19.651,111015.7,111015.6,1.519]
["binance-futures","BTCUSDT",1757289712634,19.628,111015.7,111015.6,1.511]
["binance-futures","BTCUSDT",1757289712685,19.631,111015.7,111015.6,1.515]
["binance-futures","BTCUSDT",1757289712741,19.319,111015.7,111015.6,1.515]
["binance-futures","BTCUSDT",1757289712789,18.534,111015.7,111015.6,2.734]
["binance-futures","BTCUSDT",1757289712844,17.946,111015.7,111015.6,2.734]
["binance-futures","BTCUSDT",1757289712898,17.946,111015.7,111015.6,2.786]
["binance-futures","BTCUSDT",1757289712945,17.592,111015.7,111015.6,2.78]
["binance-futures","BTCUSDT",1757289713000,17.595,111015.7,111015.6,2.772]
["binance-futures","BTCUSDT",1757289713042,17.589,111015.7,111015.6,2.772]
["binance-futures","BTCUSDT",1757289713102,17.591,111015.7,111015.6,2.772]
["binance-futures","BTCUSDT",1757289713155,17.593,111015.7,111015.6,2.772]
["binance-futures","BTCUSDT",1757289713209,17.592,111015.7,111015.6,2.778]
["binance-futures","BTCUSDT",1757289713262,17.595,111015.7,111015.6,2.778]
["binance-futures","BTCUSDT",1757289713310,17.54,111015.7,111015.6,2.778]
["binance-futures","BTCUSDT",1757289713366,17.543,111015.7,111015.6,2.778]
["binance-futures","BTCUSDT",1757289713419,16.833,111015.7,111015.6,2.957]
["binance-futures","BTCUSDT",1757289713464,16.367,111015.7,111015.6,2.957]
["binance-futures","BTCUSDT",1757289713521,16.364,111015.7,111015.6,3.122]
["binance-futures","BTCUSDT",1757289713572,12.943,111015.7,111015.6,8.184]
["binance-futures","BTCUSDT",1757289713623,7.652,111015.7,111015.6,8.188]
["binance-futures","BTCUSDT",1757289713674,7.921,111015.7,111015.6,8.188]
["binance-futures","BTCUSDT",1757289713725,7.951,111015.7,111015.6,8.19]
["binance-futures","BTCUSDT",1757289713776,7.994,111015.7,111015.6,7.499]
["binance-futures","BTCUSDT",1757289713828,7.996,111015.7,111015.6,7.499]
["binance-futures","BTCUSDT",1757289713931,8.0,111015.7,111015.6,9.498]
["binance-futures","BTCUSDT",1757289714039,8.005,111015.7,111015.6,9.498]
["binance-futures","BTCUSDT",1757289714085,8.007,111015.7,111015.6,9.498]
["binance-futures","BTCUSDT",1757289714243,7.995,111015.7,111015.6,9.498]
["binance-futures","BTCUSDT",1757289714299,8.001,111015.7,111015.6,9.498]
["binance-futures","BTCUSDT",1757289714348,7.998,111015.7,111015.6,9.496]
["binance-futures","BTCUSDT",1757289714405,8.003,111015.7,111015.6,9.494]
["binance-futures","BTCUSDT",1757289714457,8.0,111015.7,111015.6,9.488]
["binance-futures","BTCUSDT",1757289714508,8.003,111015.7,111015.6,9.488]
["binance-futures","BTCUSDT",1757289714564,8.01,111015.7,111015.6,8.89]
["binance-futures","BTCUSDT",1757289714613,8.424,111015.7,111015.6,8.89]
["binance-futures","BTCUSDT",1757289714663,8.422,111015.7,111015.6,8.89]
["binance-futures","BTCUSDT",1757289714721,8.38,111015.7,111015.6,8.89]
["binance-futures","BTCUSDT",1757289714772,8.389,111015.7,111015.6,8.89]
["binance-futures","BTCUSDT",1757289714822,8.388,111015.7,111015.6,8.89]
["binance-futures","BTCUSDT",1757289714878,8.388,111015.7,111015.6,8.881]
["binance-futures","BTCUSDT",1757289714931,8.034,111015.7,111015.6,8.881]
["binance-futures","BTCUSDT",1757289715035,8.552,111015.7,111015.6,8.883]
["binance-futures","BTCUSDT",1757289715087,8.552,111015.7,111015.6,8.881]
["binance-futures","BTCUSDT",1757289715140,8.579,111015.7,111015.6,8.628]
["binance-futures","BTCUSDT",1757289715191,8.78,111015.7,111015.6,8.599]
["binance-futures","BTCUSDT",1757289715244,8.783,111015.7,111015.6,8.599]
["binance-futures","BTCUSDT",1757289715345,8.769,111015.7,111015.6,8.599]
["binance-futures","BTCUSDT",1757289715400,8.773,111015.7,111015.6,8.599]
["binance-futures","BTCUSDT",1757289715451,8.754,111015.7,111015.6,8.599]
["binance-futures","BTCUSDT",1757289715503,8.755,111015.7,111015.6,8.599]
["binance-futures","BTCUSDT",1757289715557,8.802,111015.7,111015.6,8.599]
["binance-futures","BTCUSDT",1757289715607,8.802,111015.7,111015.6,7.392]
["binance-futures","BTCUSDT",1757289715659,9.101,111015.7,111015.6,6.649]
["binance-futures","BTCUSDT",1757289715705,9.112,111015.7,111015.6,6.649]
["binance-futures","BTCUSDT",1757289715765,9.115,111015.7,111015.6,6.64]
["binance-futures","BTCUSDT",1757289715819,9.112,111015.7,111015.6,6.64]
["binance-futures","BTCUSDT",1757289715873,9.115,111015.7,111015.6,6.97]
["binance-futures","BTCUSDT",1757289715925,8.914,111015.7,111015.6,6.97]
["binance-futures","BTCUSDT",1757289715982,9.001,111015.7,111015.6,6.915]
["binance-futures","BTCUSDT",1757289716035,9.031,111015.7,111015.6,6.843]
["binance-futures","BTCUSDT",1757289716143,10.131,111015.7,111015.6,3.778]
["binance-futures","BTCUSDT",1757289716195,10.219,111015.7,111015.6,3.778]
["binance-futures","BTCUSDT",1757289716245,10.042,111015.7,111015.6,3.778]
["binance-futures","BTCUSDT",1757289716293,10.23,111015.7,111015.6,3.778]
["binance-futures","BTCUSDT",1757289716501,10.231,111015.7,111015.6,3.778]
["binance-futures","BTCUSDT",1757289716558,10.231,111015.7,111015.6,3.536]
["binance-futures","BTCUSDT",1757289716606,10.231,111015.7,111015.6,2.723]
["binance-futures","BTCUSDT",1757289716664,10.233,111015.7,111015.6,2.723]
["binance-futures","BTCUSDT",1757289716764,9.016,111015.7,111015.6,5.199]
["binance-futures","BTCUSDT",1757289716821,8.981,111015.7,111015.6,4.397]
["binance-futures","BTCUSDT",1757289716872,8.979,111015.7,111015.6,4.397]
["binance-futures","BTCUSDT",1757289717079,8.892,111015.7,111015.6,4.398]
["binance-futures","BTCUSDT",1757289717184,8.982,111015.7,111015.6,4.398]
["binance-futures","BTCUSDT",1757289717236,8.968,111015.7,111015.6,4.396]
["binance-futures","BTCUSDT",1757289717289,8.943,111015.7,111015.6,4.396]
["binance-futures","BTCUSDT",1757289717342,8.97,111015.7,111015.6,4.396]
["binance-futures","BTCUSDT",1757289717399,8.97,111015.7,111015.6,4.387]
["binance-futures","BTCUSDT",1757289717447,10.07,111015.7,111015.6,4.387]
["binance-futures","BTCUSDT",1757289717505,10.07,111015.7,111015.6,3.177]
["binance-futures","BTCUSDT",1757289717558,10.151,111015.7,111015.6,3.177]
["binance-futures","BTCUSDT",1757289717602,10.178,111015.7,111015.6,3.175]
["binance-futures","BTCUSDT",1757289717662,10.177,111015.7,111015.6,3.175]
["binance-futures","BTCUSDT",1757289717714,10.177,111015.7,111015.6,4.381]
["binance-futures","BTCUSDT",1757289717762,11.361,111015.7,111015.6,1.385]
["binance-futures","BTCUSDT",1757289717819,11.717,111015.7,111015.6,1.385]
["binance-futures","BTCUSDT",1757289717872,11.731,111015.7,111015.6,1.387]
["binance-futures","BTCUSDT",1757289717922,11.375,111015.7,111015.6,1.387]
["binance-futures","BTCUSDT",1757289717973,10.411,111015.7,111015.6,1.387]
["binance-futures","BTCUSDT",1757289718025,10.415,111015.7,111015.6,2.6]
["binance-futures","BTCUSDT",1757289718072,10.415,111015.7,111015.6,1.974]
["binance-futures","BTCUSDT",1757289718129,10.415,111015.7,111015.6,2.6]
["binance-futures","BTCUSDT",1757289718181,10.388,111015.7,111015.6,2.6]
["binance-futures","BTCUSDT",1757289718233,10.388,111015.7,111015.6,2.597]
["binance-futures","BTCUSDT",1757289718335,10.376,111015.7,111015.6,1.29]
["binance-futures","BTCUSDT",1757289718388,10.374,111015.7,111015.6,1.29]
["binance-futures","BTCUSDT",1757289718444,28.363,111015.6,111015.5,0.039]
["binance-futures","BTCUSDT",1757289718493,21.316,111015.6,111015.5,1.348]
["binance-futures","BTCUSDT",1757289718547,21.39,111015.6,111015.5,1.35]
["binance-futures","BTCUSDT",1757289718599,21.516,111015.6,111015.5,1.35]
["binance-futures","BTCUSDT",1757289718651,21.786,111015.6,111015.5,1.341]
["binance-futures","BTCUSDT",1757289718704,22.499,111015.6,111015.5,0.619]
["binance-futures","BTCUSDT",1757289718756,28.281,111015.6,111015.5,0.097]
["binance-futures","BTCUSDT",1757289718808,27.658,111015.6,111015.5,0.097]
["binance-futures","BTCUSDT",1757289718909,18.328,111009.1,111009.0,1.175]
["binance-futures","BTCUSDT",1757289718959,17.947,111009.1,111009.0,1.861]
["binance-futures","BTCUSDT",1757289719011,18.231,111009.1,111009.0,1.861]
["binance-futures","BTCUSDT",1757289719063,18.245,111009.1,111009.0,1.862]
["binance-futures","BTCUSDT",1757289719115,18.792,111009.1,111009.0,1.856]
["binance-futures","BTCUSDT",1757289719165,18.613,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719218,17.97,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719268,18.06,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719322,18.248,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719374,18.461,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719425,18.51,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719473,18.508,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719582,18.533,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719632,18.524,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719736,17.205,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719785,16.949,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719841,16.957,111009.1,111009.0,2.707]
["binance-futures","BTCUSDT",1757289719895,23.623,111009.1,111009.0,0.009]
["binance-futures","BTCUSDT",1757289719946,18.418,111009.1,111009.0,1.554]
["binance-futures","BTCUSDT",1757289719997,18.312,111009.1,111009.0,2.766]
["binance-futures","BTCUSDT",1757289720046,18.323,111009.1,111009.0,2.757]
["binance-futures","BTCUSDT",1757289720098,18.376,111009.1,111009.0,2.747]
["binance-futures","BTCUSDT",1757289720150,18.379,111009.1,111009.0,2.736]
["binance-futures","BTCUSDT",1757289720203,17.717,111009.1,111009.0,1.517]
["binance-futures","BTCUSDT",1757289720253,17.894,111009.1,111009.0,1.278]
["binance-futures","BTCUSDT",1757289720305,17.894,111009.1,111009.0,1.28]
["binance-futures","BTCUSDT",1757289720356,25.481,111009.1,111009.0,0.017]
["binance-futures","BTCUSDT",1757289720407,18.367,111009.1,111009.0,1.275]
["binance-futures","BTCUSDT",1757289720457,17.894,111009.1,111009.0,1.278]
["binance-futures","BTCUSDT",1757289720561,21.086,111003.9,111003.8,2.8]
["binance-futures","BTCUSDT",1757289720612,20.164,111003.9,111003.8,2.796]
["binance-futures","BTCUSDT",1757289720662,20.315,111003.9,111003.8,2.754]
["binance-futures","BTCUSDT",1757289720713,19.982,111003.9,111003.8,2.755]
["binance-futures","BTCUSDT",1757289720766,19.989,111003.9,111003.8,2.757]
["binance-futures","BTCUSDT",1757289720868,15.961,111000.1,111000.0,8.571]
["binance-futures","BTCUSDT",1757289720919,16.07,111000.1,111000.0,8.397]
["binance-futures","BTCUSDT",1757289720969,15.952,111000.1,111000.0,8.408]
["binance-futures","BTCUSDT",1757289721022,15.957,111000.1,111000.0,8.408]
["binance-futures","BTCUSDT",1757289721075,15.962,111000.1,111000.0,8.398]
["binance-futures","BTCUSDT",1757289721124,16.108,111000.1,111000.0,9.038]
["binance-futures","BTCUSDT",1757289721178,16.233,111000.1,111000.0,8.959]
["binance-futures","BTCUSDT",1757289721231,16.015,111000.1,111000.0,8.949]
["binance-futures","BTCUSDT",1757289721281,16.174,111000.1,111000.0,8.949]
["binance-futures","BTCUSDT",1757289721333,16.174,111000.1,111000.0,8.9]
["binance-futures","BTCUSDT",1757289721385,16.657,111000.1,111000.0,8.878]
["binance-futures","BTCUSDT",1757289721438,16.171,111000.1,111000.0,8.888]
["binance-futures","BTCUSDT",1757289721491,16.185,111000.1,111000.0,8.888]
["binance-futures","BTCUSDT",1757289721543,16.726,111000.1,111000.0,8.867]
["binance-futures","BTCUSDT",1757289721589,16.24,111000.1,111000.0,8.867]
["binance-futures","BTCUSDT",1757289721647,16.38,111000.1,111000.0,8.867]
["binance-futures","BTCUSDT",1757289721700,16.374,111000.1,111000.0,8.157]
["binance-futures","BTCUSDT",1757289721752,16.374,111000.1,111000.0,8.122]
["binance-futures","BTCUSDT",1757289721803,17.374,111000.1,111000.0,8.122]
["binance-futures","BTCUSDT",1757289721854,17.374,111000.1,111000.0,8.041]
["binance-futures","BTCUSDT",1757289721909,17.374,111000.1,111000.0,7.899]
["binance-futures","BTCUSDT",1757289721961,17.278,111000.1,111000.0,7.899]
["binance-futures","BTCUSDT",1757289722064,17.077,111000.1,111000.0,2.797]
["binance-futures","BTCUSDT",1757289722114,17.077,111000.1,111000.0,2.8]
["binance-futures","BTCUSDT",1757289722169,17.002,111000.1,111000.0,1.715]
["binance-futures","BTCUSDT",1757289722219,17.161,111000.1,111000.0,1.715]
["binance-futures","BTCUSDT",1757289722272,17.161,111000.1,111000.0,1.699]
["binance-futures","BTCUSDT",1757289722323,17.161,111000.1,111000.0,1.749]
["binance-futures","BTCUSDT",1757289722375,17.05,111000.1,111000.0,1.671]
["binance-futures","BTCUSDT",1757289722427,16.706,111000.1,111000.0,1.671]
["binance-futures","BTCUSDT",1757289722477,16.706,111000.1,111000.0,1.652]
["binance-futures","BTCUSDT",1757289722527,16.713,111000.1,111000.0,1.652]
["binance-futures","BTCUSDT",1757289722578,16.701,111000.1,111000.0,1.652]
["binance-futures","BTCUSDT",1757289722630,16.701,111000.1,111000.0,1.661]
["binance-futures","BTCUSDT",1757289722683,16.709,111000.1,111000.0,1.635]
["binance-futures","BTCUSDT",1757289722728,16.732,111000.1,111000.0,1.635]
["binance-futures","BTCUSDT",1757289722787,16.586,111000.1,111000.0,2.316]
["binance-futures","BTCUSDT",1757289722892,14.053,111000.1,111000.0,5.985]
["binance-futures","BTCUSDT",1757289722943,12.924,111000.1,111000.0,7.097]
["binance-futures","BTCUSDT",1757289722995,10.586,111000.1,111000.0,7.353]
["binance-futures","BTCUSDT",1757289723046,5.149,111000.1,111000.0,9.391]
["binance-futures","BTCUSDT",1757289723097,1.645,111000.1,111000.0,11.232]
["binance-futures","BTCUSDT",1757289723148,1.637,111000.1,111000.0,13.62]
["binance-futures","BTCUSDT",1757289723201,1.629,111000.1,111000.0,12.712]
["binance-futures","BTCUSDT",1757289723253,1.629,111000.1,111000.0,13.607]
["binance-futures","BTCUSDT",1757289723302,1.631,111000.1,111000.0,13.609]
["binance-futures","BTCUSDT",1757289723353,1.638,111000.1,111000.0,13.608]
["binance-futures","BTCUSDT",1757289723457,2.84,111000.1,111000.0,13.608]
["binance-futures","BTCUSDT",1757289723508,2.84,111000.1,111000.0,13.253]
["binance-futures","BTCUSDT",1757289723606,5.242,111000.1,111000.0,11.827]
["binance-futures","BTCUSDT",1757289723662,4.647,111000.1,111000.0,11.828]
["binance-futures","BTCUSDT",1757289723715,3.906,111000.1,111000.0,11.748]
["binance-futures","BTCUSDT",1757289723769,0.763,111007.3,111007.2,51.957]
["binance-futures","BTCUSDT",1757289723820,0.078,111008.7,111008.6,46.364]
["binance-futures","BTCUSDT",1757289723871,5.421,111008.7,111008.6,24.745]
["binance-futures","BTCUSDT",1757289723922,6.032,111008.7,111008.6,22.479]
["binance-futures","BTCUSDT",1757289723973,6.038,111008.7,111008.6,22.512]
["binance-futures","BTCUSDT",1757289724024,6.04,111008.7,111008.6,22.512]
["binance-futures","BTCUSDT",1757289724075,9.662,111008.7,111008.6,7.025]
["binance-futures","BTCUSDT",1757289724127,9.39,111008.7,111008.6,2.236]
["binance-futures","BTCUSDT",1757289724178,9.281,111008.7,111008.6,4.43]
["binance-futures","BTCUSDT",1757289724227,8.802,111008.7,111008.6,3.685]
["binance-futures","BTCUSDT",1757289724279,8.765,111008.7,111008.6,3.685]
["binance-futures","BTCUSDT",1757289724333,8.765,111008.7,111008.6,3.688]
["binance-futures","BTCUSDT",1757289724382,7.458,111008.7,111008.6,7.104]
["binance-futures","BTCUSDT",1757289724437,7.455,111008.7,111008.6,5.986]
["binance-futures","BTCUSDT",1757289724487,7.458,111008.7,111008.6,5.393]
["binance-futures","BTCUSDT",1757289724539,7.506,111008.7,111008.6,4.861]
["binance-futures","BTCUSDT",1757289724591,7.509,111008.7,111008.6,4.861]
["binance-futures","BTCUSDT",1757289724645,7.806,111008.7,111008.6,4.18]
["binance-futures","BTCUSDT",1757289724697,7.933,111008.7,111008.6,3.733]
["binance-futures","BTCUSDT",1757289724749,7.934,111008.7,111008.6,4.27]
["binance-futures","BTCUSDT",1757289724801,7.929,111008.7,111008.6,4.097]
["binance-futures","BTCUSDT",1757289724852,7.495,111008.7,111008.6,5.837]
["binance-futures","BTCUSDT",1757289724905,7.916,111008.7,111008.6,5.307]
["binance-futures","BTCUSDT",1757289724957,7.919,111008.7,111008.6,5.308]
["binance-futures","BTCUSDT",1757289725008,7.93,111008.7,111008.6,7.307]
["binance-futures","BTCUSDT",1757289725059,8.29,111008.7,111008.6,7.307]
["binance-futures","BTCUSDT",1757289725105,8.293,111008.7,111008.6,7.307]
["binance-futures","BTCUSDT",1757289725163,8.29,111008.7,111008.6,7.307]
["binance-futures","BTCUSDT",1757289725212,8.414,111008.7,111008.6,7.307]
["binance-futures","BTCUSDT",1757289725264,8.414,111008.7,111008.6,7.983]
["binance-futures","BTCUSDT",1757289725317,8.417,111008.7,111008.6,7.983]
["binance-futures","BTCUSDT",1757289725369,8.414,111008.7,111008.6,7.983]
["binance-futures","BTCUSDT",1757289725422,9.314,111008.7,111008.6,7.257]
["binance-futures","BTCUSDT",1757289725524,9.404,111008.7,111008.6,7.257]
["binance-futures","BTCUSDT",1757289725578,9.407,111008.7,111008.6,7.257]
["binance-futures","BTCUSDT",1757289725681,9.404,111008.7,111008.6,7.257]
["binance-futures","BTCUSDT",1757289725734,9.412,111008.7,111008.6,7.257]
["binance-futures","BTCUSDT",1757289725839,9.409,111008.7,111008.6,7.933]
["binance-futures","BTCUSDT",1757289725887,9.412,111008.7,111008.6,7.257]
["binance-futures","BTCUSDT",1757289725942,9.323,111008.7,111008.6,7.603]
["binance-futures","BTCUSDT",1757289725991,9.32,111008.7,111008.6,7.603]
["binance-futures","BTCUSDT",1757289726047,9.332,111008.7,111008.6,4.757]
["binance-futures","BTCUSDT",1757289726100,11.944,111008.7,111008.6,0.741]
["binance-futures","BTCUSDT",1757289726150,12.026,111008.7,111008.6,1.951]
["binance-futures","BTCUSDT",1757289726201,12.028,111008.7,111008.6,1.953]
["binance-futures","BTCUSDT",1757289726255,12.032,111008.7,111008.6,0.741]
["binance-futures","BTCUSDT",1757289726308,12.025,111008.7,111008.6,0.741]
["binance-futures","BTCUSDT",1757289726360,12.028,111008.7,111008.6,0.742]
["binance-futures","BTCUSDT",1757289726462,12.03,111008.7,111008.6,0.742]
["binance-futures","BTCUSDT",1757289726507,12.03,111008.7,111008.6,0.738]
["binance-futures","BTCUSDT",1757289726565,11.922,111008.7,111008.6,0.738]
["binance-futures","BTCUSDT",1757289726620,11.926,111008.7,111008.6,0.738]
["binance-futures","BTCUSDT",1757289726673,11.92,111008.7,111008.6,0.738]
["binance-futures","BTCUSDT",1757289726724,11.927,111008.7,111008.6,0.722]
["binance-futures","BTCUSDT",1757289726773,11.92,111008.7,111008.6,1.071]
["binance-futures","BTCUSDT",1757289726828,11.917,111008.7,111008.6,1.071]
["binance-futures","BTCUSDT",1757289726880,36.649,111008.6,111008.5,0.649]
["binance-futures","BTCUSDT",1757289726928,31.689,111008.6,111008.5,0.648]
["binance-futures","BTCUSDT",1757289726981,31.691,111008.6,111008.5,0.648]
["binance-futures","BTCUSDT",1757289727035,31.696,111008.6,111008.5,0.648]
["binance-futures","BTCUSDT",1757289727084,31.807,111008.6,111008.5,0.462]
["binance-futures","BTCUSDT",1757289727136,32.189,111008.6,111008.5,0.462]
["binance-futures","BTCUSDT",1757289727187,29.057,111000.1,111000.0,1.356]
["binance-futures","BTCUSDT",1757289727238,23.387,111000.0,110999.9,0.177]
["binance-futures","BTCUSDT",1757289727289,41.088,111000.0,110999.9,0.179]
["binance-futures","BTCUSDT",1757289727393,25.564,110995.9,110995.8,0.012]
["binance-futures","BTCUSDT",1757289727443,18.286,110995.9,110995.8,2.665]
["binance-futures","BTCUSDT",1757289727494,15.609,110995.9,110995.8,5.377]
["binance-futures","BTCUSDT",1757289727545,15.623,110995.9,110995.8,3.986]
["binance-futures","BTCUSDT",1757289727596,15.62,110995.9,110995.8,3.987]
["binance-futures","BTCUSDT",1757289727647,15.619,110995.9,110995.8,3.987]
["binance-futures","BTCUSDT",1757289727700,15.076,110995.9,110995.8,1.807]
["binance-futures","BTCUSDT",1757289727751,16.211,110995.9,110995.8,2.253]
["binance-futures","BTCUSDT",1757289727804,16.211,110995.9,110995.8,2.458]
["binance-futures","BTCUSDT",1757289727854,16.211,110995.9,110995.8,2.583]
["binance-futures","BTCUSDT",1757289764037,0.962,111026.6,111026.5,32.797]
["binance-futures","BTCUSDT",1757289799621,16.893,111025.5,111025.4,1.68]
["binance-futures","BTCUSDT",1757289824336,30.342,111007.0,111006.9,1.131]
["binance-futures","BTCUSDT",1757289865472,3.334,110976.2,110976.1,10.031]
["binance-futures","BTCUSDT",1757289932480,0.17,111075.5,111075.4,33.688]
["binance-futures","BTCUSDT",1757289956522,7.273,111059.4,111059.3,8.693]
["binance-futures","BTCUSDT",1757290006431,11.701,111105.4,111105.3,2.888]
["binance-futures","BTCUSDT",1757290064574,18.525,111072.2,111072.1,8.406]
["binance-futures","BTCUSDT",1757290100999,27.902,111050.5,111050.4,0.005]
["binance-futures","BTCUSDT",1757290146066,6.4,111014.7,111014.6,17.12]
["binance-futures","BTCUSDT",1757290193166,4.461,110981.1,110981.0,11.2]
["binance-futures","BTCUSDT",1757290228343,1.858,110981.1,110981.0,26.387]
["binance-futures","BTCUSDT",1757290281849,21.977,111052.9,111052.8,2.569]
["binance-futures","BTCUSDT",1757290324219,1.314,111069.2,111069.1,34.683]
["binance-futures","BTCUSDT",1757290366401,7.797,111071.6,111071.5,10.636]
["binance-futures","BTCUSDT",1757290392819,8.944,111080.0,111079.9,9.868]
["binance-futures","BTCUSDT",1757290451761,13.786,111061.4,111061.3,6.987]
["binance-futures","BTCUSDT",1757290498858,13.92,111053.9,111053.8,11.251]
["binance-futures","BTCUSDT",1757290522581,22.688,111034.4,111034.3,3.101]
["binance-futures","BTCUSDT",1757290592174,27.208,110983.9,110983.8,0.514]
["binance-futures","BTCUSDT",1757290627455,6.533,110970.0,110969.9,14.692]
["binance-futures","BTCUSDT",1757290670638,1.248,111000.0,110999.9,28.112]
["binance-futures","BTCUSDT",1757290744007,25.061,110982.2,110982.1,3.71]
["binance-futures","BTCUSDT",1757290770603,33.87,110955.9,110955.8,1.862]
["binance-futures","BTCUSDT",1757290808849,7.309,110969.2,110969.1,7.662]
["binance-futures","BTCUSDT",1757290884046,1.719,110923.4,110923.3,26.174]
["binance-futures","BTCUSDT",1757290901658,10.822,110954.9,110954.8,6.261]
["binance-futures","BTCUSDT",1757290942839,7.433,110971.2,110971.1,5.938]
["binance-futures","BTCUSDT",1757290986822,0.376,110990.0,110989.9,26.378]
["binance-futures","BTCUSDT",1757291062963,15.452,111034.9,111034.8,2.206]
["binance-futures","BTCUSDT",1757291087877,1.63,111034.8,111034.7,23.193]
["binance-futures","BTCUSDT",1757291174445,11.244,110991.8,110991.7,6.051]
["binance-futures","BTCUSDT",1757291226548,5.484,110920.3,110920.2,10.184]
["binance-futures","BTCUSDT",1757291243354,3.564,110920.5,110920.4,24.145]
["binance-futures","BTCUSDT",1757291320167,6.511,111000.0,110999.9,12.823]
["binance-futures","BTCUSDT",1757291378941,1.253,111100.0,111099.9,25.156]
["binance-futures","BTCUSDT",1757291385225,7.527,111148.8,111148.7,8.878]
["binance-futures","BTCUSDT",1757291460439,20.516,111133.4,111133.3,0.024]
["binance-futures","BTCUSDT",1757291465823,1.676,111156.1,111156.0,26.794]
["binance-futures","BTCUSDT",1757291511255,0.024,111116.7,111116.6,36.577]
["binance-futures","BTCUSDT",1757291595022,4.882,111004.2,111004.1,7.544]
["binance-futures","BTCUSDT",1757291610118,18.512,110988.8,110988.7,0.153]
["binance-futures","BTCUSDT",1757291654572,9.847,111008.9,111008.8,2.649]
["binance-futures","BTCUSDT",1757291730043,7.56,110980.1,110980.0,4.24]
["binance-futures","BTCUSDT",1757291764225,11.065,110976.8,110976.7,4.937]
["binance-futures","BTCUSDT",1757291839131,3.921,111000.0,110999.9,7.439]
["binance-futures","BTCUSDT",1757291884536,8.232,111027.0,111026.9,3.545]
["binance-futures","BTCUSDT",1757291911926,11.105,111014.3,111014.2,8.473]
["binance-futures","BTCUSDT",1757291941089,7.948,111163.8,111163.7,2.72]
["binance-futures","BTCUSDT",1757292016105,3.319,111180.9,111180.8,7.505]
["binance-futures","BTCUSDT",1757292051266,0.205,111213.0,111212.9,32.69]
["binance-futures","BTCUSDT",1757292074779,1.017,111221.7,111221.6,16.251]
["binance-futures","BTCUSDT",1757292144720,8.628,111200.1,111200.0,4.026]
["binance-futures","BTCUSDT",1757292182973,20.553,111193.6,111193.5,0.628]
["binance-futures","BTCUSDT",1757292222043,23.342,111163.1,111163.0,1.157]
["binance-futures","BTCUSDT",1757292252352,4.957,111145.2,111145.1,3.769]
["binance-futures","BTCUSDT",1757292324862,8.025,111123.2,111123.1,5.014]
["binance-futures","BTCUSDT",1757292368548,6.72,111000.1,111000.0,9.136]
["binance-futures","BTCUSDT",1757292386918,1.169,110978.0,110977.9,21.04]
["binance-futures","BTCUSDT",1757292458422,21.575,110960.1,110960.0,7.696]
["binance-futures","BTCUSDT",1757292488384,19.726,110950.1,110950.0,2.74]
["binance-futures","BTCUSDT",1757292536581,5.71,110952.4,110952.3,8.773]
["binance-futures","BTCUSDT",1757292600302,9.47,110930.7,110930.6,7.661]
["binance-futures","BTCUSDT",1757292637316,8.189,110946.2,110946.1,7.227]
["binance-futures","BTCUSDT",1757292686560,9.806,110927.7,110927.6,5.07]
["binance-futures","BTCUSDT",1757292733514,9.865,110927.7,110927.6,6.937]
["binance-futures","BTCUSDT",1757292773018,8.352,110910.1,110910.0,8.452]
["binance-futures","BTCUSDT",1757292833022,5.617,110914.0,110913.9,4.298]
["binance-futures","BTCUSDT",1757292870303,5.829,110823.8,110823.7,10.782]
["binance-futures","BTCUSDT",1757292905562,7.569,110747.2,110747.1,6.76]
["binance-futures","BTCUSDT",1757292959317,7.551,110850.5,110850.4,3.351]
["binance-futures","BTCUSDT",1757293003279,6.89,110824.0,110823.9,7.198]
["binance-futures","BTCUSDT",1757293030384,5.285,110812.6,110812.5,4.783]
["binance-futures","BTCUSDT",1757293109209,12.326,110793.8,110793.7,3.356]
["binance-futures","BTCUSDT",1757293134133,2.582,110803.3,110803.2,18.971]
["binance-futures","BTCUSDT",1757293168328,2.703,110792.0,110791.9,16.514]
["binance-futures","BTCUSDT",1757293200309,16.465,110781.2,110781.1,2.676]
["binance-futures","BTCUSDT",1757293257922,1.247,110680.1,110680.0,68.249]
["binance-futures","BTCUSDT",1757293283257,11.026,110690.0,110689.9,3.896]
["binance-futures","BTCUSDT",1757293315445,11.49,110680.1,110680.0,54.531]
["binance-futures","BTCUSDT",1757293382138,6.691,110709.0,110708.9,6.965]
["binance-futures","BTCUSDT",1757293398702,7.135,110810.4,110810.3,1.718]
["binance-futures","BTCUSDT",1757293433021,6.993,110835.3,110835.2,6.659]
["binance-futures","BTCUSDT",1757293511783,6.945,110793.5,110793.4,10.64]
["binance-futures","BTCUSDT",1757293535104,28.553,110804.1,110804.0,0.752]
["binance-futures","BTCUSDT",1757293560987,4.849,110780.4,110780.3,15.186]
["binance-futures","BTCUSDT",1757293609374,3.43,110848.8,110848.7,23.431]
["binance-futures","BTCUSDT",1757293666428,4.731,110858.9,110858.8,5.333]
["binance-futures","BTCUSDT",1757293694318,5.782,110871.1,110871.0,10.003]
["binance-futures","BTCUSDT",1757293771989,7.855,110829.4,110829.3,0.64]
["binance-futures","BTCUSDT",1757293838120,5.519,110816.5,110816.4,7.13]
["binance-futures","BTCUSDT",1757293849777,7.054,110816.5,110816.4,0.913]
["binance-futures","BTCUSDT",1757293944010,4.132,110836.8,110836.7,15.272]
["binance-futures","BTCUSDT",1757293995967,13.973,110823.7,110823.6,5.852]
["binance-futures","BTCUSDT",1757294051204,0.481,110818.4,110818.3,34.713]
["binance-futures","BTCUSDT",1757294103750,21.31,110814.1,110814.0,1.729]
["binance-futures","BTCUSDT",1757294119149,1.546,110819.5,110819.4,10.466]
["binance-futures","BTCUSDT",1757294173446,26.348,110780.1,110780.0,0.071]
["binance-futures","BTCUSDT",1757294245914,0.273,110780.0,110779.9,15.46]
["binance-futures","BTCUSDT",1757294270244,12.969,110819.7,110819.6,6.378]
["binance-futures","BTCUSDT",1757294311268,0.353,110855.0,110854.9,31.749]
["binance-futures","BTCUSDT",1757294380508,27.431,110858.5,110858.4,1.726]
["binance-futures","BTCUSDT",1757294409614,4.87,110859.4,110859.3,24.899]
["binance-futures","BTCUSDT",1757294490889,11.785,110874.3,110874.2,0.853]
["binance-futures","BTCUSDT",1757294524991,19.203,110766.2,110766.1,6.009]
["binance-futures","BTCUSDT",1757294563204,9.79,110727.2,110727.1,6.133]
["binance-futures","BTCUSDT",1757294592063,10.572,110774.0,110773.9,7.524]
["binance-futures","BTCUSDT",1757294664915,5.036,110831.7,110831.6,10.065]
["binance-futures","BTCUSDT",1757294703749,0.071,110860.5,110860.4,21.142]
["binance-futures","BTCUSDT",1757294736799,4.823,110837.2,110837.1,16.515]
["binance-futures","BTCUSDT",1757294827552,7.522,110817.5,110817.4,2.906]
["binance-futures","BTCUSDT",1757294857694,4.856,110800.1,110800.0,6.795]
["binance-futures","BTCUSDT",1757294916542,24.445,110758.8,110758.7,0.103]
["binance-futures","BTCUSDT",1757294987398,12.974,110762.2,110762.1,0.353]
["binance-futures","BTCUSDT",1757295014906,28.388,110744.9,110744.8,0.075]
["binance-futures","BTCUSDT",1757295070781,24.097,110744.0,110743.9,0.099]
["binance-futures","BTCUSDT",1757295133053,23.8,110757.3,110757.2,0.389]
["binance-futures","BTCUSDT",1757295162218,6.779,110763.5,110763.4,8.187]
["binance-futures","BTCUSDT",1757295207833,6.502,110775.1,110775.0,4.065]
["binance-futures","BTCUSDT",1757295254959,2.592,110821.7,110821.6,7.941]
["binance-futures","BTCUSDT",1757295307494,1.783,110899.0,110898.9,26.002]
["binance-futures","BTCUSDT",1757295344851,15.098,110923.0,110922.9,12.729]
["binance-futures","BTCUSDT",1757295394878,3.91,110907.1,110907.0,10.412]
["binance-futures","BTCUSDT",1757295438646,2.436,110889.6,110889.5,10.653]
["binance-futures","BTCUSDT",1757295480438,1.634,110911.9,110911.8,20.575]
["binance-futures","BTCUSDT",1757295547553,6.69,110882.7,110882.6,5.929]
["binance-futures","BTCUSDT",1757295596019,0.549,110850.1,110850.0,8.985]
["binance-futures","BTCUSDT",1757295625726,0.005,110868.8,110868.7,3.751]
["binance-futures","BTCUSDT",1757295697931,8.842,110930.6,110930.5,0.976]
["binance-futures","BTCUSDT",1757295731213,8.042,110924.4,110924.3,6.049]
["binance-futures","BTCUSDT",1757295756690,0.236,110942.0,110941.9,9.471]
["binance-futures","BTCUSDT",1757295794241,5.272,110900.4,110900.3,2.632]
["binance-futures","BTCUSDT",1757295860237,4.746,110831.0,110830.9,5.605]
["binance-futures","BTCUSDT",1757295895972,13.59,110824.4,110824.3,2.853]
["binance-futures","BTCUSDT",1757295934947,0.295,110830.2,110830.1,12.922]
["binance-futures","BTCUSDT",1757296015393,0.553,110816.3,110816.2,8.341]
["binance-futures","BTCUSDT",1757296041366,7.375,110834.8,110834.7,1.15]
["binance-futures","BTCUSDT",1757296147253,30.988,110807.1,110807.0,0.282]
["binance-futures","BTCUSDT",1757296190145,4.296,110834.9,110834.8,20.052]
["binance-futures","BTCUSDT",1757296216767,0.408,110863.5,110863.4,28.646]
["binance-futures","BTCUSDT",1757296289050,16.867,110855.2,110855.1,3.74]
["binance-futures","BTCUSDT",1757296291948,24.569,110833.1,110833.0,2.968]
["binance-futures","BTCUSDT",1757296369100,0.445,110813.5,110813.4,27.977]
["binance-futures","BTCUSDT",1757296451110,0.422,110813.1,110813.0,15.773]
["binance-futures","BTCUSDT",1757296471616,0.398,110837.9,110837.8,32.035]
["binance-futures","BTCUSDT",1757296522621,1.553,110864.6,110864.5,15.797]
["binance-futures","BTCUSDT",1757296608510,6.389,110834.4,110834.3,7.93]
["binance-futures","BTCUSDT",1757296644573,5.935,110883.9,110883.8,19.754]
["binance-futures","BTCUSDT",1757296699272,1.546,110892.9,110892.8,13.603]
["binance-futures","BTCUSDT",1757296752753,4.238,110890.7,110890.6,14.185]
["binance-futures","BTCUSDT",1757296795309,4.328,110847.0,110846.9,5.998]
["binance-futures","BTCUSDT",1757296809751,20.687,110845.5,110845.4,4.639]
["binance-futures","BTCUSDT",1757296857551,0.093,110871.2,110871.1,14.817]
["binance-futures","BTCUSDT",1757296937672,2.576,110829.1,110829.0,19.27]
["binance-futures","BTCUSDT",1757296967750,21.493,110820.1,110820.0,0.739]
["binance-futures","BTCUSDT",1757297022057,2.47,110799.8,110799.7,20.904]
["binance-futures","BTCUSDT",1757297110977,5.568,110833.6,110833.5,7.879]
["binance-futures","BTCUSDT",1757297150562,18.889,110817.2,110817.1,0.697]
["binance-futures","BTCUSDT",1757297185325,7.348,110769.3,110769.2,5.014]
["binance-futures","BTCUSDT",1757297264969,10.806,110741.3,110741.2,5.541]
["binance-futures","BTCUSDT",1757297306050,4.518,110776.5,110776.4,5.124]
["binance-futures","BTCUSDT",1757297334959,14.395,110785.4,110785.3,2.748]
["binance-futures","BTCUSDT",1757297415842,5.915,110791.1,110791.0,5.926]
["binance-futures","BTCUSDT",1757297459159,4.3,110811.2,110811.1,9.203]
["binance-futures","BTCUSDT",1757297493169,27.364,110790.1,110790.0,0.974]
["binance-futures","BTCUSDT",1757297581724,1.583,110829.6,110829.5,11.243]
["binance-futures","BTCUSDT",1757297614103,19.043,110838.1,110838.0,1.288]
["binance-futures","BTCUSDT",1757297654389,5.14,110839.9,110839.8,7.961]
["binance-futures","BTCUSDT",1757297718861,0.02,110864.4,110864.3,45.746]
["binance-futures","BTCUSDT",1757297745610,8.445,110876.4,110876.3,7.598]
["binance-futures","BTCUSDT",1757297799085,7.628,110859.2,110859.1,9.82]
["binance-futures","BTCUSDT",1757297865753,0.948,110881.1,110881.0,26.079]
["binance-futures","BTCUSDT",1757297894298,22.158,110848.3,110848.2,0.678]
["binance-futures","BTCUSDT",1757297966515,15.301,110743.5,110743.4,4.189]
["binance-futures","BTCUSDT",1757298002029,15.793,110663.5,110663.4,1.024]
["binance-futures","BTCUSDT",1757298024086,10.957,110638.1,110638.0,4.57]
["binance-futures","BTCUSDT",1757298055564,7.458,110638.1,110638.0,12.371]
["binance-futures","BTCUSDT",1757298102122,11.075,110600.0,110599.9,21.941]
["binance-futures","BTCUSDT",1757298140905,3.498,110674.6,110674.5,15.364]
["binance-futures","BTCUSDT",1757298182739,2.491,110675.1,110675.0,9.731]
["binance-futures","BTCUSDT",1757298248072,9.097,110698.6,110698.5,8.472]
["binance-futures","BTCUSDT",1757298299622,1.026,110648.7,110648.6,16.926]
["binance-futures","BTCUSDT",1757298322939,6.305,110647.4,110647.3,8.08]
["binance-futures","BTCUSDT",1757298400687,0.072,110737.6,110737.5,35.344]
["binance-futures","BTCUSDT",1757298442407,0.484,110718.1,110718.0,36.278]
["binance-futures","BTCUSDT",1757298476385,4.734,110720.6,110720.5,8.437]
["binance-futures","BTCUSDT",1757298522407,5.258,110797.9,110797.8,17.141]
["binance-futures","BTCUSDT",1757298592955,14.548,110815.2,110815.1,5.936]
["binance-futures","BTCUSDT",1757298619225,8.307,110800.1,110800.0,8.183]
["binance-futures","BTCUSDT",1757298709758,6.273,110866.2,110866.1,9.565]
["binance-futures","BTCUSDT",1757298736703,0.246,110906.6,110906.5,12.083]
["binance-futures","BTCUSDT",1757298756835,0.35,110946.0,110945.9,41.96]
["binance-futures","BTCUSDT",1757298830845,24.094,111010.9,111010.8,6.343]
["binance-futures","BTCUSDT",1757298865248,3.554,111005.6,111005.5,17.099]
["binance-futures","BTCUSDT",1757298888065,3.481,111030.0,111029.9,25.188]
["binance-futures","BTCUSDT",1757298960475,24.495,111000.1,111000.0,1.635]
["binance-futures","BTCUSDT",1757299004474,3.306,111152.6,111152.5,8.387]
["binance-futures","BTCUSDT",1757299017454,6.159,111343.5,111343.4,26.515]
["binance-futures","BTCUSDT",1757299075099,0.284,111179.6,111179.5,26.319]
["binance-futures","BTCUSDT",1757299089673,14.186,111220.6,111220.5,5.82]
["binance-futures","BTCUSDT",1757299131607,16.415,111160.7,111160.6,5.567]
["binance-futures","BTCUSDT",1757299196132,7.79,111170.0,111169.9,8.44]
["binance-futures","BTCUSDT",1757299219633,2.967,111188.0,111187.9,10.616]
["binance-futures","BTCUSDT",1757299251942,10.437,111196.6,111196.5,5.888]
["binance-futures","BTCUSDT",1757299320833,3.859,111171.4,111171.3,9.636]
["binance-futures","BTCUSDT",1757299361716,9.044,111182.5,111182.4,4.565]
["binance-futures","BTCUSDT",1757299419902,12.364,111160.9,111160.8,7.506]
["binance-futures","BTCUSDT",1757299425915,17.252,111150.1,111150.0,2.602]
["binance-futures","BTCUSDT",1757299495322,5.376,111154.0,111153.9,14.264]
["binance-futures","BTCUSDT",1757299516972,10.848,111145.0,111144.9,0.169]
["binance-futures","BTCUSDT",1757299599868,17.761,111150.1,111150.0,6.458]
["binance-futures","BTCUSDT",1757299624640,8.283,111167.9,111167.8,4.329]
["binance-futures","BTCUSDT",1757299657226,7.318,111159.7,111159.6,7.374]
["binance-futures","BTCUSDT",1757299736117,19.131,111115.2,111115.1,0.005]
["binance-futures","BTCUSDT",1757299759927,0.001,111121.3,111121.2,1.841]
["binance-futures","BTCUSDT",1757299807421,3.663,111142.5,111142.4,7.193]
["binance-futures","BTCUSDT",1757299872428,0.002,111185.7,111185.6,3.586]
["binance-futures","BTCUSDT",1757299896306,1.51,111137.4,111137.3,10.862]
["binance-futures","BTCUSDT",1757299935789,26.836,111111.0,111110.9,0.188]
["binance-futures","BTCUSDT",1757299971904,5.193,111109.9,111109.8,8.179]
["binance-futures","BTCUSDT",1757300053355,6.166,111081.0,111080.9,6.15]
["binance-futures","BTCUSDT",1757300077232,4.931,111061.0,111060.9,8.205]
["binance-futures","BTCUSDT",1757300120318,18.441,111065.0,111064.9,0.059]
["binance-futures","BTCUSDT",1757300192862,15.255,111086.9,111086.8,3.988]
["binance-futures","BTCUSDT",1757300223731,8.556,111113.5,111113.4,27.302]
["binance-futures","BTCUSDT",1757300276582,3.892,111126.1,111126.0,9.296]
["binance-futures","BTCUSDT",1757300334032,26.626,111165.0,111164.9,1.781]
["binance-futures","BTCUSDT",1757300358897,16.126,111170.5,111170.4,4.017]
["binance-futures","BTCUSDT",1757300422514,10.487,111190.6,111190.5,4.759]
["binance-futures","BTCUSDT",1757300461141,7.547,111216.8,111216.7,5.801]
["binance-futures","BTCUSDT",1757300486599,1.168,111240.0,111239.9,29.176]
["binance-futures","BTCUSDT",1757300554887,0.46,111288.1,111288.0,31.573]
["binance-futures","BTCUSDT",1757300586836,14.707,111289.8,111289.7,0.129]
["binance-futures","BTCUSDT",1757300610279,18.794,111259.5,111259.4,3.099]
["binance-futures","BTCUSDT",1757300645886,22.624,111142.9,111142.8,1.063]
["binance-futures","BTCUSDT",1757300704574,8.631,111199.8,111199.7,0.652]
["binance-futures","BTCUSDT",1757300752362,0.914,111190.5,111190.4,9.39]
["binance-futures","BTCUSDT",1757300819647,1.548,111136.4,111136.3,8.704]
["binance-futures","BTCUSDT",1757300844162,17.518,111183.2,111183.1,4.535]
["binance-futures","BTCUSDT",1757300881742,9.181,111182.5,111182.4,3.401]
["binance-futures","BTCUSDT",1757300953648,2.858,111222.1,111222.0,22.806]
["binance-futures","BTCUSDT",1757300994701,5.055,111229.4,111229.3,5.293]
["binance-futures","BTCUSDT",1757301017584,1.328,111206.3,111206.2,8.988]
["binance-futures","BTCUSDT",1757301085830,0.407,111181.4,111181.3,35.838]
["binance-futures","BTCUSDT",1757301091845,3.109,111181.4,111181.3,17.179]
["binance-futures","BTCUSDT",1757301153606,7.556,111142.9,111142.8,5.098]
["binance-futures","BTCUSDT",1757301227535,6.397,111156.0,111155.9,7.771]
["binance-futures","BTCUSDT",1757301243289,4.055,111166.0,111165.9,15.003]
["binance-futures","BTCUSDT",1757301297762,2.839,111186.3,111186.2,16.586]
["binance-futures","BTCUSDT",1757301332215,0.018,111161.3,111161.2,31.212]
["binance-futures","BTCUSDT",1757301400905,0.064,111200.0,111199.9,59.546]
["binance-futures","BTCUSDT",1757301441828,4.464,111173.4,111173.3,6.901]
["binance-futures","BTCUSDT",1757301457692,26.317,111156.1,111156.0,1.789]
["binance-futures","BTCUSDT",1757301520603,9.955,111077.0,111076.9,8.883]
["binance-futures","BTCUSDT",1757301535429,7.088,111064.7,111064.6,9.883]
["binance-futures","BTCUSDT",1757301578239,35.399,111050.1,111050.0,0.94]
["binance-futures","BTCUSDT",1757301648549,8.423,111001.8,111001.7,2.929]
["binance-futures","BTCUSDT",1757301673140,23.255,111007.0,111006.9,0.064]
["binance-futures","BTCUSDT",1757301707884,20.836,111034.1,111034.0,3.006]
["binance-futures","BTCUSDT",1757301788807,14.134,111100.5,111100.4,4.834]
["binance-futures","BTCUSDT",1757301825286,12.375,111143.2,111143.1,5.554]
["binance-futures","BTCUSDT",1757301852073,4.333,111153.9,111153.8,19.996]
["binance-futures","BTCUSDT",1757301941075,5.045,111141.6,111141.5,7.874]
["binance-futures","BTCUSDT",1757301966938,5.806,111153.6,111153.5,10.659]
["binance-futures","BTCUSDT",1757302036603,7.99,111148.9,111148.8,6.924]
["binance-futures","BTCUSDT",1757302080954,3.675,111135.0,111134.9,12.449]
["binance-futures","BTCUSDT",1757302110272,6.08,111120.9,111120.8,6.43]
["binance-futures","BTCUSDT",1757302143590,8.133,111114.0,111113.9,11.473]
["binance-futures","BTCUSDT",1757302227347,0.458,111124.2,111124.1,24.971]
["binance-futures","BTCUSDT",1757302254697,4.401,111132.8,111132.7,12.238]
["binance-futures","BTCUSDT",1757302303861,8.664,111158.0,111157.9,6.736]
["binance-futures","BTCUSDT",1757302370077,0.191,111151.8,111151.7,30.113]
["binance-futures","BTCUSDT",1757302396992,8.716,111148.5,111148.4,3.32]
["binance-futures","BTCUSDT",1757302456742,3.382,111149.8,111149.7,11.389]
["binance-futures","BTCUSDT",1757302512683,5.091,111185.9,111185.8,16.489]
["binance-futures","BTCUSDT",1757302548181,0.47,111169.9,111169.8,20.74]
["binance-futures","BTCUSDT",1757302596903,9.255,111191.4,111191.3,7.615]
["binance-futures","BTCUSDT",1757302643521,13.927,111197.3,111197.2,0.514]
["binance-futures","BTCUSDT",1757302681454,6.372,111266.0,111265.9,10.936]
["binance-futures","BTCUSDT",1757302701949,9.54,111300.0,111299.9,8.581]
["binance-futures","BTCUSDT",1757302746216,27.277,111256.3,111256.2,5.012]
["binance-futures","BTCUSDT",1757302800625,0.451,111255.5,111255.4,29.757]
["binance-futures","BTCUSDT",1757302824222,18.717,111275.0,111274.9,0.619]
["binance-futures","BTCUSDT",1757302887688,15.204,111300.0,111299.9,3.579]
["binance-futures","BTCUSDT",1757302927045,5.335,111266.7,111266.6,9.104]
["binance-futures","BTCUSDT",1757302951975,10.516,111276.8,111276.7,1.741]
["binance-futures","BTCUSDT",1757303019812,2.716,111223.2,111223.1,6.807]
["binance-futures","BTCUSDT",1757303054192,14.27,111209.4,111209.3,1.964]
["binance-futures","BTCUSDT",1757303086917,2.552,111094.5,111094.4,15.443]
["binance-futures","BTCUSDT",1757303148327,0.698,111011.1,111011.0,12.328]
["binance-futures","BTCUSDT",1757303171872,6.837,111036.8,111036.7,5.89]
["binance-futures","BTCUSDT",1757303209459,2.068,111042.1,111042.0,8.39]
["binance-futures","BTCUSDT",1757303280972,12.233,111005.1,111005.0,16.584]
["binance-futures","BTCUSDT",1757303305175,9.168,111005.1,111005.0,18.499]
["binance-futures","BTCUSDT",1757303340699,5.875,110994.0,110993.9,7.661]
["binance-futures","BTCUSDT",1757303414029,6.612,111014.8,111014.7,6.2]
["binance-futures","BTCUSDT",1757303452919,4.645,110983.1,110983.0,8.721]
["binance-futures","BTCUSDT",1757303476614,24.71,111002.2,111002.1,1.009]
["binance-futures","BTCUSDT",1757303546332,9.857,111012.5,111012.4,1.278]
["binance-futures","BTCUSDT",1757303600748,6.573,111048.4,111048.3,7.064]
["binance-futures","BTCUSDT",1757303614811,4.137,111048.4,111048.3,7.908]
["binance-futures","BTCUSDT",1757303690809,23.455,111043.1,111043.0,0.195]
["binance-futures","BTCUSDT",1757303702783,25.662,111021.3,111021.2,3.65]
["binance-futures","BTCUSDT",1757303755940,0.228,111020.6,111020.5,16.629]
["binance-futures","BTCUSDT",1757303789630,25.314,111002.2,111002.1,3.168]
["binance-futures","BTCUSDT",1757303840327,7.258,110970.1,110970.0,2.461]
["binance-futures","BTCUSDT",1757303883049,0.48,110971.0,110970.9,16.633]
["binance-futures","BTCUSDT",1757303922805,8.638,110980.1,110980.0,7.407]
["binance-futures","BTCUSDT",1757303991083,3.284,111004.9,111004.8,8.38]
["binance-futures","BTCUSDT",1757304052609,7.045,111013.7,111013.6,5.893]
["binance-futures","BTCUSDT",1757304098499,0.505,110998.4,110998.3,10.338]
["binance-futures","BTCUSDT",1757304123046,5.835,110998.4,110998.3,7.581]
["binance-futures","BTCUSDT",1757304147851,18.844,110963.8,110963.7,1.686]
["binance-futures","BTCUSDT",1757304232947,0.805,110971.3,110971.2,24.855]
["binance-futures","BTCUSDT",1757304261180,18.73,110988.1,110988.0,0.333]
["binance-futures","BTCUSDT",1757304297748,6.179,110988.1,110988.0,6.603]
["binance-futures","BTCUSDT",1757304379717,8.3,110971.5,110971.4,5.739]
["binance-futures","BTCUSDT",1757304414182,15.772,110948.3,110948.2,4.827]
["binance-futures","BTCUSDT",1757304441166,13.164,110940.1,110940.0,4.762]
["binance-futures","BTCUSDT",1757304502435,8.116,111043.8,111043.7,3.128]
["binance-futures","BTCUSDT",1757304544946,6.42,111022.2,111022.1,5.969]
["binance-futures","BTCUSDT",1757304569293,15.825,110924.5,110924.4,0.789]
["binance-futures","BTCUSDT",1757304637646,6.271,110944.3,110944.2,5.366]
["binance-futures","BTCUSDT",1757304671922,31.842,110931.8,110931.7,0.009]
["binance-futures","BTCUSDT",1757304697546,0.774,110966.9,110966.8,22.761]
["binance-futures","BTCUSDT",1757304744283,5.406,110947.9,110947.8,9.624]
["binance-futures","BTCUSDT",1757304809964,8.679,110999.9,110999.8,7.133]
["binance-futures","BTCUSDT",1757304840486,39.294,110982.9,110982.8,5.832]
["binance-futures","BTCUSDT",1757304901138,2.506,111030.3,111030.2,23.322]
["binance-futures","BTCUSDT",1757304960882,10.182,111026.4,111026.3,7.983]
["binance-futures","BTCUSDT",1757305001622,8.28,111004.6,111004.5,14.191]
["binance-futures","BTCUSDT",1757305057626,0.609,110993.6,110993.5,31.894]
["binance-futures","BTCUSDT",1757305100688,11.018,111023.7,111023.6,6.281]
["binance-futures","BTCUSDT",1757305144942,0.084,111029.2,111029.1,36.871]
["binance-futures","BTCUSDT",1757305212936,2.715,111049.3,111049.2,23.011]
["binance-futures","BTCUSDT",1757305249659,15.385,111010.1,111010.0,2.122]
["binance-futures","BTCUSDT",1757305291522,6.635,111058.4,111058.3,10.86]
["binance-futures","BTCUSDT",1757305320289,4.211,111058.4,111058.3,10.188]
["binance-futures","BTCUSDT",1757305385900,23.85,111042.9,111042.8,0.112]
["binance-futures","BTCUSDT",1757305435901,8.796,111045.2,111045.1,9.476]
["binance-futures","BTCUSDT",1757305507727,3.3,111077.2,111077.1,11.768]
["binance-futures","BTCUSDT",1757305535060,3.81,111077.2,111077.1,9.903]
["binance-futures","BTCUSDT",1757305570046,8.724,111077.2,111077.1,7.018]
["binance-futures","BTCUSDT",1757305605730,10.2,111061.2,111061.1,1.477]
["binance-futures","BTCUSDT",1757305683685,9.049,111061.2,111061.1,5.647]
["binance-futures","BTCUSDT",1757305716529,3.402,111078.0,111077.9,17.909]
["binance-futures","BTCUSDT",1757305764390,8.734,111087.9,111087.8,15.598]
["binance-futures","BTCUSDT",1757305845265,6.256,111107.7,111107.6,17.993]
["binance-futures","BTCUSDT",1757305862854,7.506,111119.4,111119.3,17.869]
["binance-futures","BTCUSDT",1757305904806,8.821,111125.0,111124.9,5.282]
["binance-futures","BTCUSDT",1757305981015,4.054,111123.0,111122.9,17.744]
["binance-futures","BTCUSDT",1757306031405,10.226,111171.5,111171.4,6.347]
["binance-futures","BTCUSDT",1757306055519,17.698,111151.8,111151.7,4.927]
["binance-futures","BTCUSDT",1757306129188,24.685,111113.3,111113.2,0.654]
["binance-futures","BTCUSDT",1757306191414,0.404,111100.1,111100.0,15.481]
["binance-futures","BTCUSDT",1757306207445,8.401,111133.1,111133.0,7.673]
["binance-futures","BTCUSDT",1757306288410,20.808,111093.4,111093.3,4.996]
["binance-futures","BTCUSDT",1757306350814,19.141,111017.8,111017.7,6.324]
["binance-futures","BTCUSDT",1757306356528,18.012,111017.8,111017.7,0.223]
["binance-futures","BTCUSDT",1757306442640,19.283,110978.8,110978.7,3.921]
["binance-futures","BTCUSDT",1757306451653,7.662,110953.6,110953.5,7.545]
["binance-futures","BTCUSDT",1757306498758,6.58,110961.0,110960.9,8.885]
["binance-futures","BTCUSDT",1757306587632,2.598,110918.4,110918.3,22.008]
["binance-futures","BTCUSDT",1757306606053,3.457,110932.4,110932.3,21.406]
["binance-futures","BTCUSDT",1757306661487,0.669,110924.1,110924.0,12.597]
["binance-futures","BTCUSDT",1757306751352,11.139,110954.0,110953.9,2.913]
["binance-futures","BTCUSDT",1757306780147,19.67,110911.7,110911.6,1.569]
["binance-futures","BTCUSDT",1757306850951,12.678,110888.1,110888.0,7.61]
["binance-futures","BTCUSDT",1757306893969,20.148,110884.0,110883.9,5.704]
["binance-futures","BTCUSDT",1757306923849,10.219,110920.7,110920.6,2.464]
["binance-futures","BTCUSDT",1757306954162,15.139,110944.4,110944.3,4.208]
["binance-futures","BTCUSDT",1757307047774,2.987,110888.8,110888.7,16.45]
["binance-futures","BTCUSDT",1757307090990,8.413,110958.9,110958.8,6.053]
["binance-futures","BTCUSDT",1757307130865,23.172,110950.1,110950.0,3.922]
["binance-futures","BTCUSDT",1757307228858,8.05,110969.5,110969.4,2.634]
["binance-futures","BTCUSDT",1757307277522,24.042,110895.7,110895.6,1.055]
["binance-futures","BTCUSDT",1757307321776,17.418,110890.0,110889.9,5.175]
["binance-futures","BTCUSDT",1757307351537,20.995,110882.6,110882.5,1.484]
["binance-futures","BTCUSDT",1757307436271,7.025,110880.0,110879.9,4.269]
["binance-futures","BTCUSDT",1757307474649,14.152,110882.8,110882.7,2.68]
["binance-futures","BTCUSDT",1757307526828,3.966,110882.4,110882.3,10.284]
["binance-futures","BTCUSDT",1757307600609,0.128,110944.4,110944.3,27.357]
["binance-futures","BTCUSDT",1757307626811,23.057,110935.7,110935.6,4.5]
["binance-futures","BTCUSDT",1757307691079,19.227,110903.0,110902.9,4.037]
["binance-futures","BTCUSDT",1757307753361,6.136,110892.7,110892.6,8.838]
["binance-futures","BTCUSDT",1757307803040,4.016,110887.7,110887.6,7.816]
["binance-futures","BTCUSDT",1757307862840,4.357,110903.0,110902.9,6.161]
["binance-futures","BTCUSDT",1757307931522,4.695,110903.1,110903.0,6.946]
["binance-futures","BTCUSDT",1757307980559,0.711,110903.6,110903.5,22.809]
["binance-futures","BTCUSDT",1757308055271,16.028,110900.0,110899.9,1.652]
["binance-futures","BTCUSDT",1757308114129,9.731,110900.0,110899.9,5.137]
["binance-futures","BTCUSDT",1757308154364,9.499,110900.2,110900.1,3.716]
["binance-futures","BTCUSDT",1757308238695,0.232,110937.1,110937.0,36.408]
["binance-futures","BTCUSDT",1757308284961,4.494,110949.2,110949.1,13.899]
["binance-futures","BTCUSDT",1757308315122,9.823,110950.7,110950.6,7.097]
["binance-futures","BTCUSDT",1757308403461,11.855,110928.7,110928.6,6.593]
["binance-futures","BTCUSDT",1757308437648,11.926,110928.7,110928.6,4.923]
["binance-futures","BTCUSDT",1757308479576,12.301,110907.6,110907.5,8.67]
["binance-futures","BTCUSDT",1757308524982,3.543,110907.6,110907.5,13.691]
["binance-futures","BTCUSDT",1757308614088,8.58,110928.7,110928.6,17.363]
["binance-futures","BTCUSDT",1757308644279,26.804,110927.1,110927.0,1.643]
["binance-futures","BTCUSDT",1757308692081,17.782,110974.7,110974.6,4.16]
["binance-futures","BTCUSDT",1757308785041,20.581,111012.0,111011.9,5.808]
["binance-futures","BTCUSDT",1757308806976,35.979,110974.5,110974.4,0.819]
["binance-futures","BTCUSDT",1757308849209,1.714,110900.9,110900.8,12.847]
["binance-futures","BTCUSDT",1757308940302,5.339,110888.9,110888.8,7.803]
["binance-futures","BTCUSDT",1757308962542,8.826,110888.9,110888.8,6.787]
["binance-futures","BTCUSDT",1757308988799,11.703,110887.7,110887.6,0.107]
["binance-futures","BTCUSDT",1757309087088,1.483,110890.9,110890.8,8.271]
["binance-futures","BTCUSDT",1757309146896,7.901,110923.1,110923.0,5.867]
["binance-futures","BTCUSDT",1757309168272,5.768,110925.9,110925.8,15.565]
["binance-futures","BTCUSDT",1757309245366,1.862,110900.1,110900.0,13.001]
["binance-futures","BTCUSDT",1757309332845,1.138,110909.7,110909.6,15.391]
["binance-futures","BTCUSDT",1757309406364,2.857,110908.4,110908.3,20.365]
["binance-futures","BTCUSDT",1757309448066,6.425,110888.8,110888.7,15.567]
["binance-futures","BTCUSDT",1757309515063,8.106,110894.1,110894.0,6.019]
["binance-futures","BTCUSDT",1757309566357,0.863,110860.9,110860.8,14.239]
["binance-futures","BTCUSDT",1757309631485,2.177,110880.0,110879.9,10.209]
["binance-futures","BTCUSDT",1757309649295,3.428,110905.9,110905.8,17.904]
["binance-futures","BTCUSDT",1757309709209,8.494,110906.0,110905.9,4.067]
["binance-futures","BTCUSDT",1757309820235,12.328,110876.2,110876.1,8.006]
["binance-futures","BTCUSDT",1757309846851,14.556,110876.2,110876.1,2.459]
["binance-futures","BTCUSDT",1757309896846,2.781,110886.6,110886.5,16.176]
["binance-futures","BTCUSDT",1757309979501,1.486,110897.4,110897.3,18.525]
["binance-futures","BTCUSDT",1757310011202,11.031,110881.8,110881.7,4.557]
["binance-futures","BTCUSDT",1757310097968,15.857,110852.2,110852.1,8.79]
["binance-futures","BTCUSDT",1757310136587,9.494,110864.3,110864.2,9.514]
["binance-futures","BTCUSDT",1757310188780,8.224,110874.0,110873.9,8.582]
["binance-futures","BTCUSDT",1757310227914,16.902,110874.0,110873.9,3.644]
["binance-futures","BTCUSDT",1757310325559,2.279,110863.6,110863.5,10.326]
["binance-futures","BTCUSDT",1757310375168,7.298,110866.7,110866.6,14.145]
["binance-futures","BTCUSDT",1757310420481,1.08,110866.7,110866.6,11.33]
["binance-futures","BTCUSDT",1757310509490,3.841,110935.7,110935.6,16.761]
["binance-futures","BTCUSDT",1757310542371,7.0,110935.7,110935.6,8.141]
["binance-futures","BTCUSDT",1757310595360,1.74,110910.8,110910.7,19.694]
["binance-futures","BTCUSDT",1757310676413,0.085,110960.6,110960.5,21.069]
["binance-futures","BTCUSDT",1757310705949,0.379,110991.1,110991.0,33.046]
["binance-futures","BTCUSDT",1757310735045,19.589,110968.9,110968.8,1.114]
["binance-futures","BTCUSDT",1757310806348,5.282,110954.1,110954.0,7.901]
["binance-futures","BTCUSDT",1757310891044,39.254,110933.8,110933.7,0.001]
["binance-futures","BTCUSDT",1757310944522,11.928,110926.0,110925.9,8.917]
["binance-futures","BTCUSDT",1757311006507,4.413,110968.8,110968.7,13.957]
["binance-futures","BTCUSDT",1757311065068,12.806,110999.4,110999.3,6.138]
["binance-futures","BTCUSDT",1757311118072,9.099,110999.3,110999.2,3.182]
["binance-futures","BTCUSDT",1757311201876,2.402,110986.4,110986.3,30.107]
["binance-futures","BTCUSDT",1757311241329,19.412,110980.1,110980.0,7.787]
["binance-futures","BTCUSDT",1757311289541,13.059,110950.4,110950.3,11.886]
["binance-futures","BTCUSDT",1757311360599,12.111,110950.4,110950.3,9.062]
["binance-futures","BTCUSDT",1757311406425,8.716,110960.8,110960.7,4.645]
["binance-futures","BTCUSDT",1757311433800,4.64,110947.2,110947.1,11.0]
["binance-futures","BTCUSDT",1757311519849,6.905,110883.2,110883.1,7.124]
["binance-futures","BTCUSDT",1757311556607,14.423,110891.9,110891.8,4.522]
["binance-futures","BTCUSDT",1757311579549,4.964,110883.2,110883.1,15.265]
["binance-futures","BTCUSDT",1757311618596,1.434,110871.4,110871.3,11.762]
["binance-futures","BTCUSDT",1757311684162,6.495,110864.2,110864.1,9.072]
["binance-futures","BTCUSDT",1757311713086,7.284,110877.4,110877.3,4.402]
["binance-futures","BTCUSDT",1757311817148,31.567,110888.0,110887.9,0.348]
["binance-futures","BTCUSDT",1757311858756,5.761,110881.5,110881.4,14.896]
["binance-futures","BTCUSDT",1757311880640,10.119,110872.0,110871.9,4.219]
["binance-futures","BTCUSDT",1757311975212,17.672,110880.6,110880.5,1.263]
["binance-futures","BTCUSDT",1757312022988,21.248,110882.0,110881.9,0.487]
["binance-futures","BTCUSDT",1757312049905,3.869,110882.0,110881.9,7.946]
["binance-futures","BTCUSDT",1757312133279,6.38,110899.0,110898.9,0.955]
["binance-futures","BTCUSDT",1757312139815,0.004,110902.9,110902.8,17.144]
["binance-futures","BTCUSDT",1757312208433,7.128,110919.9,110919.8,10.543]
["binance-futures","BTCUSDT",1757312302858,5.587,110903.1,110903.0,15.974]
["binance-futures","BTCUSDT",1757312324269,7.545,110893.8,110893.7,7.57]
["binance-futures","BTCUSDT",1757312382519,9.369,110927.9,110927.8,4.259]
["binance-futures","BTCUSDT",1757312468283,3.602,110959.4,110959.3,26.104]
["binance-futures","BTCUSDT",1757312505907,4.819,111060.7,111060.6,6.34]
["binance-futures","BTCUSDT",1757312568362,8.977,111064.7,111064.6,7.025]
["binance-futures","BTCUSDT",1757312622036,0.006,111093.5,111093.4,10.722]
["binance-futures","BTCUSDT",1757312659262,2.583,111101.1,111101.0,10.387]
["binance-futures","BTCUSDT",1757312678562,8.614,111116.2,111116.1,15.599]
["binance-futures","BTCUSDT",1757312737463,8.655,111114.4,111114.3,12.461]
["binance-futures","BTCUSDT",1757312823782,6.196,111127.3,111127.2,7.661]
["binance-futures","BTCUSDT",1757312855589,0.001,111148.2,111148.1,30.129]
["binance-futures","BTCUSDT",1757312900199,8.923,111118.6,111118.5,4.074]
["binance-futures","BTCUSDT",1757312987522,9.69,111110.4,111110.3,5.997]
["binance-futures","BTCUSDT",1757313022660,24.668,111119.7,111119.6,4.622]
["binance-futures","BTCUSDT",1757313052060,9.222,111119.7,111119.6,13.568]
["binance-futures","BTCUSDT",1757313136465,8.601,111102.4,111102.3,12.18]
["binance-futures","BTCUSDT",1757313185255,17.213,111110.3,111110.2,10.559]
["binance-futures","BTCUSDT",1757313216061,12.61,111118.7,111118.6,2.11]
["binance-futures","BTCUSDT",1757313294242,10.252,111116.2,111116.1,8.33]
["binance-futures","BTCUSDT",1757313337221,16.225,111066.1,111066.0,15.45]
["binance-futures","BTCUSDT",1757313389985,1.092,111086.8,111086.7,23.66]
["binance-futures","BTCUSDT",1757313480065,2.911,111096.5,111096.4,24.491]
["binance-futures","BTCUSDT",1757313506533,4.101,111118.7,111118.6,25.66]
["binance-futures","BTCUSDT",1757313557016,1.824,111067.8,111067.7,11.867]
["binance-futures","BTCUSDT",1757313636760,2.404,111098.4,111098.3,19.299]
["binance-futures","BTCUSDT",1757313665729,13.674,111099.7,111099.6,10.553]
["binance-futures","BTCUSDT",1757313730324,19.13,111095.3,111095.2,7.453]
["binance-futures","BTCUSDT",1757313806508,1.595,111097.9,111097.8,18.203]
["binance-futures","BTCUSDT",1757313838800,3.064,111115.4,111115.3,28.862]
["binance-futures","BTCUSDT",1757313935493,5.26,111086.5,111084.5,0.22]
["binance-futures","BTCUSDT",1757313987319,8.251,111082.0,111081.9,10.555]
["binance-futures","BTCUSDT",1757314021587,7.432,111082.0,111081.9,10.294]
["binance-futures","BTCUSDT",1757314078652,7.5,111082.0,111081.9,11.77]
["binance-futures","BTCUSDT",1757314146237,10.197,111103.5,111103.4,8.681]
["binance-futures","BTCUSDT",1757314203222,11.775,111106.3,111106.2,8.83]
["binance-futures","BTCUSDT",1757314250684,4.684,111084.7,111084.6,12.676]
["binance-futures","BTCUSDT",1757314339031,1.763,111084.7,111084.6,14.414]
["binance-futures","BTCUSDT",1757314394929,10.235,111084.7,111084.6,6.401]
["binance-futures","BTCUSDT",1757314424909,27.32,111059.3,111059.2,6.223]
["binance-futures","BTCUSDT",1757314529462,7.704,111077.7,111077.6,18.762]
["binance-futures","BTCUSDT",1757314573479,8.671,111077.7,111077.6,14.134]
["binance-futures","BTCUSDT",1757314604984,7.212,111077.7,111077.6,12.809]
["binance-futures","BTCUSDT",1757314663011,28.148,111054.2,111054.1,1.193]
["binance-futures","BTCUSDT",1757314753727,6.334,111068.4,111068.3,16.978]
["binance-futures","BTCUSDT",1757314784311,11.429,111068.4,111068.3,14.251]
["binance-futures","BTCUSDT",1757314873225,5.745,111153.3,111153.2,22.043]
["binance-futures","BTCUSDT",1757314902091,12.453,111147.9,111147.8,5.91]
["binance-futures","BTCUSDT",1757314979763,26.403,111125.1,111125.0,1.137]
["binance-futures","BTCUSDT",1757315016920,9.969,111135.6,111135.5,17.012]
["binance-futures","BTCUSDT",1757315064863,10.357,111126.4,111126.3,5.716]
["binance-futures","BTCUSDT",1757315090488,0.154,111161.2,111161.1,39.968]
["binance-futures","BTCUSDT",1757315162845,9.41,111180.0,111179.9,7.604]
["binance-futures","BTCUSDT",1757315221362,0.106,111193.5,111193.4,55.414]
["binance-futures","BTCUSDT",1757315236507,8.616,111195.0,111194.9,15.704]
["binance-futures","BTCUSDT",1757315307377,4.594,111152.1,111152.0,13.343]
["binance-futures","BTCUSDT",1757315331751,4.25,111174.8,111174.7,23.085]
["binance-futures","BTCUSDT",1757315390912,16.769,111135.2,111135.1,6.506]
["binance-futures","BTCUSDT",1757315470575,6.908,111164.7,111164.6,28.112]
["binance-futures","BTCUSDT",1757315505601,8.299,111164.7,111164.6,12.226]
["binance-futures","BTCUSDT",1757315544822,5.146,111164.7,111164.6,15.684]
["binance-futures","BTCUSDT",1757315627983,3.246,111182.9,111182.8,19.871]
["binance-futures","BTCUSDT",1757315663329,21.253,111190.2,111190.1,4.798]
["binance-futures","BTCUSDT",1757315727293,2.047,111218.5,111218.4,33.097]
["binance-futures","BTCUSDT",1757315783679,17.345,111200.0,111199.9,21.172]
["binance-futures","BTCUSDT",1757315809620,2.058,111246.0,111245.9,31.516]
["binance-futures","BTCUSDT",1757315828987,5.322,111288.0,111287.9,28.901]
["binance-futures","BTCUSDT",1757315910999,4.361,111324.6,111324.5,11.88]
["binance-futures","BTCUSDT",1757315935693,0.388,111340.0,111339.9,36.175]
["binance-futures","BTCUSDT",1757315967343,8.24,111325.5,111325.4,9.294]
["binance-futures","BTCUSDT",1757316047202,8.594,111309.0,111308.9,16.576]
["binance-futures","BTCUSDT",1757316070478,11.139,111329.9,111329.8,17.947]
["binance-futures","BTCUSDT",1757316119952,9.242,111300.1,111300.0,11.761]
["binance-futures","BTCUSDT",1757316184354,8.438,111292.0,111291.9,8.845]
["binance-futures","BTCUSDT",1757316210373,5.358,111300.0,111299.9,32.336]
["binance-futures","BTCUSDT",1757316256009,24.899,111302.5,111302.4,12.518]
["binance-futures","BTCUSDT",1757316295613,1.279,111331.7,111331.6,38.454]
["binance-futures","BTCUSDT",1757316362425,8.424,111463.0,111462.9,10.179]
["binance-futures","BTCUSDT",1757316383502,1.392,111473.3,111473.2,29.518]
["binance-futures","BTCUSDT",1757316421966,2.993,111485.0,111484.9,27.08]
["binance-futures","BTCUSDT",1757316477685,18.258,111468.3,111468.2,2.383]
["binance-futures","BTCUSDT",1757316499907,8.298,111445.1,111445.0,29.065]
["binance-futures","BTCUSDT",1757316548882,16.336,111420.2,111420.1,3.344]
["binance-futures","BTCUSDT",1757316600695,0.841,111447.6,111447.5,29.383]
["binance-futures","BTCUSDT",1757316623579,10.512,111456.6,111456.5,32.298]
["binance-futures","BTCUSDT",1757316692125,6.86,111453.4,111453.3,27.436]
["binance-futures","BTCUSDT",1757316725163,7.027,111550.0,111549.9,37.282]
["binance-futures","BTCUSDT",1757316747318,5.049,111544.9,111544.8,12.932]
["binance-futures","BTCUSDT",1757316816541,25.825,111518.0,111517.9,6.009]
["binance-futures","BTCUSDT",1757316846636,6.881,111505.0,111504.9,14.517]
["binance-futures","BTCUSDT",1757316870623,10.277,111468.8,111468.7,5.863]
["binance-futures","BTCUSDT",1757316950872,33.716,111387.4,111387.3,0.137]
["binance-futures","BTCUSDT",1757316968462,9.056,111363.7,111363.6,9.444]
["binance-futures","BTCUSDT",1757317009049,7.517,111307.3,111307.2,18.845]
["binance-futures","BTCUSDT",1757317072486,35.219,111286.7,111286.6,1.344]
["binance-futures","BTCUSDT",1757317096884,12.021,111217.6,111217.5,11.515]
["binance-futures","BTCUSDT",1757317127020,21.052,111203.2,111203.1,5.086]
["binance-futures","BTCUSDT",1757317195319,0.619,111260.2,111260.1,12.426]
["binance-futures","BTCUSDT",1757317233363,10.308,111298.3,111298.2,14.942]
["binance-futures","BTCUSDT",1757317251724,12.94,111308.4,111308.3,3.401]
["binance-futures","BTCUSDT",1757317321022,27.082,111309.9,111309.8,0.565]
["binance-futures","BTCUSDT",1757317329987,20.3,111309.8,111309.7,11.26]
["binance-futures","BTCUSDT",1757317381159,4.089,111301.7,111301.6,11.612]
["binance-futures","BTCUSDT",1757317452061,0.018,111354.8,111354.7,6.938]
["binance-futures","BTCUSDT",1757317487264,4.118,111369.9,111369.8,25.133]
["binance-futures","BTCUSDT",1757317528742,4.79,111371.8,111371.7,22.194]
["binance-futures","BTCUSDT",1757317556746,10.407,111361.9,111361.8,4.471]
["binance-futures","BTCUSDT",1757317622631,21.402,111290.5,111290.4,0.454]
["binance-futures","BTCUSDT",1757317666441,3.777,111270.6,111270.5,31.151]
["binance-futures","BTCUSDT",1757317682331,8.208,111270.6,111270.5,1.56]
["binance-futures","BTCUSDT",1757317749884,16.387,111243.4,111243.3,6.595]
["binance-futures","BTCUSDT",1757317768893,26.148,111233.1,111233.0,0.282]
["binance-futures","BTCUSDT",1757317812736,6.676,111204.1,111204.0,11.249]
["binance-futures","BTCUSDT",1757317890723,11.3,111185.4,111185.3,4.906]
["binance-futures","BTCUSDT",1757317917976,7.494,111203.8,111203.7,27.532]
["binance-futures","BTCUSDT",1757317961526,21.673,111192.4,111192.3,3.325]
["binance-futures","BTCUSDT",1757318035689,23.13,111202.4,111202.3,1.382]
["binance-futures","BTCUSDT",1757318082830,7.568,111198.5,111198.4,9.189]
["binance-futures","BTCUSDT",1757318117029,4.166,111198.5,111198.4,10.521]
["binance-futures","BTCUSDT",1757318216778,5.691,111212.4,111212.3,14.761]
["binance-futures","BTCUSDT",1757318244459,11.403,111212.4,111212.3,10.812]
["binance-futures","BTCUSDT",1757318315066,3.961,111212.4,111212.3,11.976]
["binance-futures","BTCUSDT",1757318358622,11.298,111212.4,111212.3,9.452]
["binance-futures","BTCUSDT",1757318385702,8.471,111212.4,111212.3,11.249]
["binance-futures","BTCUSDT",1757318419826,24.171,111215.1,111215.0,1.811]
["binance-futures","BTCUSDT",1757318505370,3.392,111260.8,111260.7,17.234]
["binance-futures","BTCUSDT",1757318536852,11.819,111260.8,111260.7,9.356]
["binance-futures","BTCUSDT",1757318589162,9.561,111229.6,111229.5,11.387]
["binance-futures","BTCUSDT",1757318653075,5.854,111287.8,111287.7,22.881]
["binance-futures","BTCUSDT",1757318684307,7.545,111300.0,111299.9,21.319]
["binance-futures","BTCUSDT",1757318746046,18.347,111345.0,111344.9,10.542]
["binance-futures","BTCUSDT",1757318795230,9.732,111300.1,111300.0,10.898]
["binance-futures","BTCUSDT",1757318833429,22.94,111246.6,111246.5,1.198]
["binance-futures","BTCUSDT",1757318857286,22.12,111241.4,111241.3,5.944]
["binance-futures","BTCUSDT",1757318900475,15.48,111207.6,111207.5,0.541]
["binance-futures","BTCUSDT",1757318973289,0.981,111217.4,111217.3,15.811]
["binance-futures","BTCUSDT",1757319001292,15.594,111203.2,111203.1,1.74]
["binance-futures","BTCUSDT",1757319054505,23.575,111201.1,111201.0,0.581]
["binance-futures","BTCUSDT",1757319115529,10.211,111231.5,111231.4,15.661]
["binance-futures","BTCUSDT",1757319141325,22.853,111223.5,111223.4,11.642]
["binance-futures","BTCUSDT",1757319213903,30.444,111202.1,111202.0,5.621]
["binance-futures","BTCUSDT",1757319258745,20.637,111201.2,111201.1,12.602]
["binance-futures","BTCUSDT",1757319287589,16.223,111215.2,111215.1,7.292]
["binance-futures","BTCUSDT",1757319369161,27.062,111206.3,111206.2,13.761]
["binance-futures","BTCUSDT",1757319405123,30.73,111206.3,111206.2,11.408]
["binance-futures","BTCUSDT",1757319430789,45.009,111206.3,111206.2,15.949]
["binance-futures","BTCUSDT",1757319523442,5.724,111260.0,111259.9,14.089]
["binance-futures","BTCUSDT",1757319548528,0.3,111276.4,111276.3,36.114]
["binance-futures","BTCUSDT",1757319594145,5.819,111287.2,111287.1,25.049]
["binance-futures","BTCUSDT",1757319678589,0.263,111292.8,111292.7,32.286]
["binance-futures","BTCUSDT",1757319712485,26.395,111287.2,111287.1,8.372]
["binance-futures","BTCUSDT",1757319748453,5.717,111367.2,111367.1,32.845]
["binance-futures","BTCUSDT",1757319819982,13.619,111412.0,111411.9,32.038]
["binance-futures","BTCUSDT",1757319858712,9.167,111491.7,111491.6,33.075]
["binance-futures","BTCUSDT",1757319879925,23.035,111477.5,111477.4,14.076]
["binance-futures","BTCUSDT",1757319952704,1.457,111407.3,111407.2,12.038]
["binance-futures","BTCUSDT",1757320010290,5.537,111400.0,111399.9,19.442]
["binance-futures","BTCUSDT",1757320023361,12.982,111390.1,111390.0,11.633]
["binance-futures","BTCUSDT",1757320105635,0.367,111418.3,111418.2,6.042]
["binance-futures","BTCUSDT",1757320120799,12.236,111460.0,111459.9,11.08]
["binance-futures","BTCUSDT",1757320164261,10.924,111554.0,111553.9,6.786]
["binance-futures","BTCUSDT",1757320195837,10.839,111574.1,111574.0,8.696]
["binance-futures","BTCUSDT",1757320261818,13.585,111526.6,111526.5,8.818]
["binance-futures","BTCUSDT",1757320308139,1.872,111505.3,111505.2,18.642]
["binance-futures","BTCUSDT",1757320362482,8.843,111634.8,111634.7,10.369]
["binance-futures","BTCUSDT",1757320383722,9.911,111660.1,111660.0,7.629]
["binance-futures","BTCUSDT",1757320436582,7.97,111691.8,111691.7,17.983]
["binance-futures","BTCUSDT",1757320475305,10.116,111694.0,111693.9,2.749]
["binance-futures","BTCUSDT",1757320499945,9.048,111691.3,111691.2,8.951]
["binance-futures","BTCUSDT",1757320523987,9.331,111630.4,111630.3,7.344]
["binance-futures","BTCUSDT",1757320596133,17.188,111584.4,111584.3,1.839]
["binance-futures","BTCUSDT",1757320620572,32.579,111520.9,111520.8,8.216]
["binance-futures","BTCUSDT",1757320653781,10.651,111553.4,111553.3,18.435]
["binance-futures","BTCUSDT",1757320725283,9.397,111616.6,111616.5,20.296]
["binance-futures","BTCUSDT",1757320765951,5.508,111617.4,111617.3,29.366]
["binance-futures","BTCUSDT",1757320795264,6.897,111663.4,111663.3,16.939]
["binance-futures","BTCUSDT",1757320850591,3.631,111716.6,111716.5,30.861]
["binance-futures","BTCUSDT",1757320888227,11.716,111628.0,111627.9,7.099]
["binance-futures","BTCUSDT",1757320914144,0.382,111632.8,111632.7,12.932]
["binance-futures","BTCUSDT",1757320988619,5.815,111717.7,111717.6,15.552]
["binance-futures","BTCUSDT",1757321019037,2.199,111732.5,111732.4,12.373]
["binance-futures","BTCUSDT",1757321040548,16.562,111759.2,111759.1,1.804]
["binance-futures","BTCUSDT",1757321080698,6.446,111759.5,111759.4,6.184]
["binance-futures","BTCUSDT",1757321134984,4.881,111793.9,111793.8,15.376]
["binance-futures","BTCUSDT",1757321155211,8.657,111836.0,111835.9,19.417]
["binance-futures","BTCUSDT",1757321202274,9.24,111834.1,111834.0,5.999]
["binance-futures","BTCUSDT",1757321249866,25.873,111744.2,111744.1,0.148]
["binance-futures","BTCUSDT",1757321284879,0.517,111800.7,111800.6,28.977]
["binance-futures","BTCUSDT",1757321334172,6.58,111752.1,111752.0,6.139]
["binance-futures","BTCUSDT",1757321372965,6.902,111787.6,111787.5,10.198]
["binance-futures","BTCUSDT",1757321410058,29.268,111697.4,111697.3,1.614]
["binance-futures","BTCUSDT",1757321474876,5.773,111688.5,111688.4,9.326]
["binance-futures","BTCUSDT",1757321479699,8.251,111679.4,111679.3,7.118]
["binance-futures","BTCUSDT",1757321532323,13.42,111627.0,111626.9,6.431]
["binance-futures","BTCUSDT",1757321598447,4.65,111577.7,111577.6,14.312]
["binance-futures","BTCUSDT",1757321770427,8.67,111593.0,111592.9,21.112]
["binance-futures","BTCUSDT",1757321814099,4.502,111614.5,111614.4,12.374]
["binance-futures","BTCUSDT",1757321887827,10.642,111600.1,111600.0,31.761]
["binance-futures","BTCUSDT",1757321919701,0.985,111589.5,111589.4,22.72]
["binance-futures","BTCUSDT",1757321953924,4.536,111604.4,111604.3,10.448]
["binance-futures","BTCUSDT",1757321992156,5.875,111640.0,111639.9,15.974]
["binance-futures","BTCUSDT",1757322055236,18.123,111586.6,111586.5,5.785]
["binance-futures","BTCUSDT",1757322081380,22.634,111574.7,111574.6,0.569]
["binance-futures","BTCUSDT",1757322117502,10.319,111537.5,111537.4,7.885]
["binance-futures","BTCUSDT",1757322195452,2.331,111616.0,111615.9,17.093]
["binance-futures","BTCUSDT",1757322209336,9.875,111628.1,111628.0,3.748]
["binance-futures","BTCUSDT",1757322244208,14.799,111657.1,111657.0,11.613]
["binance-futures","BTCUSDT",1757322314137,22.348,111564.8,111564.7,6.92]
["binance-futures","BTCUSDT",1757322351966,14.769,111624.4,111624.3,0.258]
["binance-futures","BTCUSDT",1757322375731,3.636,111601.0,111600.9,33.952]
["binance-futures","BTCUSDT",1757322448526,9.558,111596.7,111596.6,7.307]
["binance-futures","BTCUSDT",1757322494142,8.093,111668.0,111667.9,7.601]
["binance-futures","BTCUSDT",1757322506006,10.122,111696.0,111695.9,0.686]
["binance-futures","BTCUSDT",1757322569586,2.96,111811.7,111811.6,20.382]
["binance-futures","BTCUSDT",1757322624200,0.453,111811.7,111811.6,23.973]
["binance-futures","BTCUSDT",1757322627304,6.377,111811.7,111811.6,15.069]
["binance-futures","BTCUSDT",1757322702679,2.29,111801.4,111801.3,8.96]
["binance-futures","BTCUSDT",1757322712015,11.358,111801.4,111801.3,5.869]
["binance-futures","BTCUSDT",1757322744241,4.881,111844.0,111843.9,19.57]
["binance-futures","BTCUSDT",1757322813289,13.439,111894.0,111893.9,4.806]
["binance-futures","BTCUSDT",1757322829378,1.61,111911.7,111911.6,21.698]
["binance-futures","BTCUSDT",1757322865358,5.33,111936.1,111936.0,6.601]
["binance-futures","BTCUSDT",1757322921731,14.345,111950.0,111949.9,61.94]
["binance-futures","BTCUSDT",1757322942246,0.344,111968.0,111967.9,50.428]
["binance-futures","BTCUSDT",1757322997852,17.575,111881.9,111881.8,4.898]
["binance-futures","BTCUSDT",1757323028272,9.886,111939.4,111939.3,7.847]
["binance-futures","BTCUSDT",1757323048282,18.862,111863.4,111863.3,0.686]
["binance-futures","BTCUSDT",1757323076148,23.477,111866.8,111866.7,1.053]
["binance-futures","BTCUSDT",1757323135044,9.512,111947.0,111946.9,6.018]
["binance-futures","BTCUSDT",1757323165352,6.923,111970.7,111970.6,9.572]
["binance-futures","BTCUSDT",1757323190435,9.806,111965.9,111965.8,7.671]
["binance-futures","BTCUSDT",1757323242493,17.315,111937.7,111937.6,1.478]
["binance-futures","BTCUSDT",1757323275987,2.156,111911.7,111911.6,18.07]
["binance-futures","BTCUSDT",1757323308822,7.729,111930.3,111930.2,3.411]
["binance-futures","BTCUSDT",1757323358454,8.671,111929.1,111929.0,6.246]
["binance-futures","BTCUSDT",1757323392596,7.328,111923.9,111923.8,5.291]
["binance-futures","BTCUSDT",1757323416989,14.8,111926.7,111926.6,2.341]
["binance-futures","BTCUSDT",1757323459309,20.223,111910.0,111909.9,8.267]
["binance-futures","BTCUSDT",1757323513628,4.567,111865.7,111865.6,19.985]
["binance-futures","BTCUSDT",1757323536025,23.681,111829.4,111829.3,6.876]
["binance-futures","BTCUSDT",1757323589367,1.293,111865.6,111865.5,14.024]
["binance-futures","BTCUSDT",1757323638634,23.238,111793.4,111793.3,8.434]
["binance-futures","BTCUSDT",1757323675437,0.246,111803.1,111803.0,24.763]
["binance-futures","BTCUSDT",1757323725539,4.44,111805.2,111805.1,27.328]
["binance-futures","BTCUSDT",1757323767253,6.122,111805.6,111805.5,9.209]
["binance-futures","BTCUSDT",1757323802293,1.567,111802.9,111802.8,23.624]
["binance-futures","BTCUSDT",1757323854053,15.648,111761.9,111761.8,5.224]
["binance-futures","BTCUSDT",1757323884691,9.599,111772.0,111771.9,13.33]
["binance-futures","BTCUSDT",1757323919598,4.693,111760.0,111759.9,13.32]
["binance-futures","BTCUSDT",1757323985304,5.142,111758.9,111758.8,8.996]
["binance-futures","BTCUSDT",1757324022005,8.439,111805.1,111805.0,2.614]
["binance-futures","BTCUSDT",1757324048691,10.274,111805.1,111805.0,2.076]
["binance-futures","BTCUSDT",1757324117718,4.566,111789.7,111789.6,14.226]
["binance-futures","BTCUSDT",1757324150129,8.67,111789.7,111789.6,10.145]
["binance-futures","BTCUSDT",1757324187095,27.003,111750.2,111750.1,2.075]
["binance-futures","BTCUSDT",1757324223313,16.365,111727.3,111727.2,11.28]
["binance-futures","BTCUSDT",1757324300543,13.143,111799.3,111799.2,5.035]
["binance-futures","BTCUSDT",1757324326740,18.401,111727.3,111727.2,0.851]
["binance-futures","BTCUSDT",1757324365825,8.824,111727.2,111727.1,24.099]
["binance-futures","BTCUSDT",1757324449626,6.352,111805.3,111805.2,11.263]
["binance-futures","BTCUSDT",1757324465186,17.323,111801.6,111801.5,1.154]
["binance-futures","BTCUSDT",1757324502659,15.331,111857.9,111857.8,0.64]
["binance-futures","BTCUSDT",1757324600495,5.939,111834.9,111834.8,10.693]
["binance-futures","BTCUSDT",1757324619522,7.95,111856.1,111856.0,4.924]
["binance-futures","BTCUSDT",1757324695699,0.88,111835.0,111834.9,14.225]
["binance-futures","BTCUSDT",1757324720390,6.488,111857.7,111857.6,11.673]
["binance-futures","BTCUSDT",1757324766723,5.871,111882.3,111882.2,9.212]
["binance-futures","BTCUSDT",1757324831733,4.178,111929.9,111929.8,15.537]
["binance-futures","BTCUSDT",1757324853741,7.956,111929.9,111929.8,3.939]
["binance-futures","BTCUSDT",1757324914537,4.752,111891.2,111891.1,9.314]
["binance-futures","BTCUSDT",1757324965408,7.702,111890.1,111890.0,5.187]
["binance-futures","BTCUSDT",1757325003382,5.6,111881.7,111881.6,7.591]
["binance-futures","BTCUSDT",1757325056602,2.641,111890.0,111889.9,12.448]
["binance-futures","BTCUSDT",1757325098365,10.345,111910.5,111910.4,23.72]
["binance-futures","BTCUSDT",1757325132346,4.845,112037.2,112037.1,8.794]
["binance-futures","BTCUSDT",1757325149052,2.9,112016.8,112016.7,9.999]
["binance-futures","BTCUSDT",1757325190172,6.455,111972.6,111972.5,8.07]
["binance-futures","BTCUSDT",1757325256473,18.189,112005.6,112005.5,1.405]
["binance-futures","BTCUSDT",1757325281668,9.366,111993.2,111993.1,5.791]
["binance-futures","BTCUSDT",1757325314999,3.069,111975.8,111975.7,17.456]
["binance-futures","BTCUSDT",1757325380883,0.559,112037.1,112037.0,17.202]
["binance-futures","BTCUSDT",1757325401955,4.218,111993.9,111993.8,12.182]
["binance-futures","BTCUSDT",1757325433243,0.677,111928.7,111928.6,23.29]
["binance-futures","BTCUSDT",1757325509250,6.922,112000.1,112000.0,22.564]
["binance-futures","BTCUSDT",1757325546559,8.563,112047.0,112046.9,6.052]
["binance-futures","BTCUSDT",1757325574892,2.911,112050.1,112050.0,29.307]
["binance-futures","BTCUSDT",1757325631559,21.136,112069.7,112069.6,7.168]
["binance-futures","BTCUSDT",1757325664251,8.199,112013.7,112013.6,10.443]
["binance-futures","BTCUSDT",1757325697482,9.683,112072.5,112072.4,0.969]
["binance-futures","BTCUSDT",1757325759824,2.312,112002.1,112002.0,8.175]
["binance-futures","BTCUSDT",1757325782515,17.918,111988.2,111988.1,3.422]
["binance-futures","BTCUSDT",1757325827109,0.247,112000.0,111999.9,23.6]
["binance-futures","BTCUSDT",1757325881367,9.306,111988.2,111988.1,6.162]
["binance-futures","BTCUSDT",1757325905879,8.687,111987.1,111987.0,8.088]
["binance-futures","BTCUSDT",1757325968932,8.61,112026.5,112026.4,11.681]
["binance-futures","BTCUSDT",1757325976775,0.358,112047.3,112047.2,29.298]
["binance-futures","BTCUSDT",1757326024100,6.875,112061.0,112060.9,14.632]
["binance-futures","BTCUSDT",1757326057449,6.383,111988.3,111988.2,6.031]
["binance-futures","BTCUSDT",1757326100890,2.768,111977.7,111977.6,7.798]
["binance-futures","BTCUSDT",1757326141484,10.615,111923.1,111923.0,4.219]
["binance-futures","BTCUSDT",1757326173262,5.164,111918.9,111918.8,8.502]
["binance-futures","BTCUSDT",1757326226663,1.718,111927.3,111927.2,10.598]
["binance-futures","BTCUSDT",1757326259289,26.696,111919.9,111919.8,0.158]
["binance-futures","BTCUSDT",1757326294893,6.802,111909.5,111909.4,4.486]
["binance-futures","BTCUSDT",1757326360297,1.796,111930.9,111930.8,20.549]
["binance-futures","BTCUSDT",1757326400817,24.199,111910.2,111910.1,0.015]
["binance-futures","BTCUSDT",1757326423473,3.14,111899.7,111899.6,6.979]
["binance-futures","BTCUSDT",1757326500403,8.311,111901.3,111901.2,1.808]
["binance-futures","BTCUSDT",1757326527919,14.688,111900.3,111900.2,4.675]
["binance-futures","BTCUSDT",1757326554459,6.387,111907.2,111907.1,16.381]
["binance-futures","BTCUSDT",1757326630369,14.299,111909.9,111909.8,0.169]
["binance-futures","BTCUSDT",1757326655651,7.928,111929.3,111929.2,2.002]
["binance-futures","BTCUSDT",1757326679881,21.88,111902.4,111902.3,0.53]
["binance-futures","BTCUSDT",1757326764735,37.767,111871.8,111871.7,0.085]
["binance-futures","BTCUSDT",1757326799958,6.721,111926.7,111926.6,20.193]
["binance-futures","BTCUSDT",1757326816900,6.657,111928.0,111927.9,7.462]
["binance-futures","BTCUSDT",1757326899011,4.378,111913.8,111913.7,10.028]
["binance-futures","BTCUSDT",1757326936309,3.31,112043.7,112043.6,15.509]
["binance-futures","BTCUSDT",1757326955980,19.413,112014.2,112014.1,2.132]
["binance-futures","BTCUSDT",1757327019909,24.475,112004.4,112004.3,0.122]
["binance-futures","BTCUSDT",1757327025973,1.371,112004.4,112004.3,12.278]
["binance-futures","BTCUSDT",1757327076280,8.563,112036.1,112036.0,12.544]
["binance-futures","BTCUSDT",1757327140964,38.797,112099.8,112099.7,0.864]
["binance-futures","BTCUSDT",1757327162724,25.83,112102.2,112102.1,1.222]
["binance-futures","BTCUSDT",1757327215832,10.261,112101.0,112100.9,5.291]
["binance-futures","BTCUSDT",1757327261713,10.087,112091.5,112091.4,7.558]
["binance-futures","BTCUSDT",1757327297094,10.89,112093.8,112093.7,5.485]
["binance-futures","BTCUSDT",1757327353421,6.893,112066.3,112066.2,13.693]
["binance-futures","BTCUSDT",1757327395179,17.322,112100.0,112099.9,6.594]
["binance-futures","BTCUSDT",1757327428061,0.314,112084.7,112084.6,30.926]
["binance-futures","BTCUSDT",1757327443064,12.272,112087.0,112086.9,6.462]
["binance-futures","BTCUSDT",1757327485342,35.48,112086.9,112086.8,0.314]
["binance-futures","BTCUSDT",1757327550976,1.845,112040.1,112040.0,12.684]
["binance-futures","BTCUSDT",1757327577232,3.238,112049.5,112049.4,10.124]
["binance-futures","BTCUSDT",1757327611863,1.233,112037.2,112037.1,14.153]
["binance-futures","BTCUSDT",1757327674885,4.265,112037.1,112037.0,17.623]
["binance-futures","BTCUSDT",1757327709243,12.7,112037.1,112037.0,13.956]
["binance-futures","BTCUSDT",1757327777115,15.744,112013.1,112013.0,5.031]
["binance-futures","BTCUSDT",1757327804634,12.008,112013.1,112013.0,7.627]
["binance-futures","BTCUSDT",1757327839795,14.369,112075.1,112075.0,15.037]
["binance-futures","BTCUSDT",1757327867002,7.271,112122.7,112122.6,18.639]
["binance-futures","BTCUSDT",1757327928927,4.04,112100.1,112100.0,10.488]
["binance-futures","BTCUSDT",1757327966157,17.573,112111.4,112111.3,1.044]
["binance-futures","BTCUSDT",1757327999054,4.425,112028.0,112027.9,11.984]
["binance-futures","BTCUSDT",1757328063493,3.207,112040.4,112040.3,26.911]
["binance-futures","BTCUSDT",1757328087162,0.315,112085.6,112085.5,17.051]
["binance-futures","BTCUSDT",1757328128642,15.245,112085.4,112085.3,9.111]
["binance-futures","BTCUSDT",1757328186157,27.617,112076.7,112076.6,4.277]
["binance-futures","BTCUSDT",1757328207092,9.028,112058.7,112058.6,10.25]
["binance-futures","BTCUSDT",1757328260499,10.444,112076.7,112076.6,3.226]
["binance-futures","BTCUSDT",1757328310554,8.602,112088.8,112088.7,12.222]
["binance-futures","BTCUSDT",1757328334696,19.304,112088.8,112088.7,5.143]
["binance-futures","BTCUSDT",1757328366402,9.263,112129.5,112129.4,15.493]
["binance-futures","BTCUSDT",1757328410547,10.185,112109.4,112109.3,13.141]
["binance-futures","BTCUSDT",1757328453855,13.86,112092.6,112092.5,5.224]
["binance-futures","BTCUSDT",1757328488693,8.578,112097.7,112097.6,9.724]
["binance-futures","BTCUSDT",1757328539013,3.962,112079.1,112079.0,10.41]
["binance-futures","BTCUSDT",1757328570966,7.043,112097.7,112097.6,20.543]
["binance-futures","BTCUSDT",1757328605994,21.943,112048.4,112048.3,4.457]
["binance-futures","BTCUSDT",1757328664794,1.631,112050.0,112049.9,10.804]
["binance-futures","BTCUSDT",1757328704596,3.122,112032.7,112032.6,12.496]
["binance-futures","BTCUSDT",1757328728273,9.561,112012.8,112012.7,13.334]
["binance-futures","BTCUSDT",1757328804493,8.347,112032.6,112032.5,15.291]
["binance-futures","BTCUSDT",1757328838367,14.003,112044.0,112043.9,6.882]
["binance-futures","BTCUSDT",1757328864688,17.889,112000.1,112000.0,2.238]
["binance-futures","BTCUSDT",1757328904592,1.748,111954.3,111954.2,24.515]
["binance-futures","BTCUSDT",1757328959669,12.725,111996.5,111996.4,83.397]
["binance-futures","BTCUSDT",1757329023086,24.491,111962.9,111962.8,5.446]
["binance-futures","BTCUSDT",1757329058119,11.932,111946.1,111946.0,14.275]
["binance-futures","BTCUSDT",1757329089840,23.428,111992.1,111992.0,5.939]
["binance-futures","BTCUSDT",1757329149081,5.314,112017.1,112017.0,13.937]
["binance-futures","BTCUSDT",1757329193487,21.229,112005.5,112005.4,6.63]
["binance-futures","BTCUSDT",1757329231282,22.547,111944.4,111944.3,4.45]
["binance-futures","BTCUSDT",1757329250039,16.271,111925.3,111925.2,1.64]
["binance-futures","BTCUSDT",1757329315584,10.258,111921.0,111920.9,11.54]
["binance-futures","BTCUSDT",1757329359344,19.455,111906.7,111906.6,7.169]
["binance-futures","BTCUSDT",1757329370850,32.971,111895.7,111895.6,3.579]
["binance-futures","BTCUSDT",1757329432818,2.073,111900.3,111900.2,30.1]
["binance-futures","BTCUSDT",1757329446310,1.633,111911.1,111911.0,24.671]
["binance-futures","BTCUSDT",1757329490514,8.275,111890.9,111890.8,11.457]
["binance-futures","BTCUSDT",1757329553510,28.417,111908.3,111908.2,0.488]
["binance-futures","BTCUSDT",1757329587990,29.309,111897.1,111897.0,0.421]
["binance-futures","BTCUSDT",1757329638497,30.233,111842.6,111842.5,3.159]
["binance-futures","BTCUSDT",1757329676157,18.288,111811.0,111810.9,5.605]
["binance-futures","BTCUSDT",1757329709586,20.174,111832.5,111832.4,0.624]
["binance-futures","BTCUSDT",1757329770366,10.145,111887.7,111887.6,9.693]
["binance-futures","BTCUSDT",1757329815142,5.54,111955.0,111954.9,30.287]
["binance-futures","BTCUSDT",1757329839078,3.707,111910.8,111910.7,13.907]
["binance-futures","BTCUSDT",1757329862299,12.842,111946.2,111946.1,5.429]
["binance-futures","BTCUSDT",1757329943446,14.521,111912.2,111912.1,10.304]
["binance-futures","BTCUSDT",1757329966344,7.165,111881.9,111881.8,18.935]
["binance-futures","BTCUSDT",1757329998306,30.367,111850.1,111850.0,1.134]
["binance-futures","BTCUSDT",1757330068465,4.178,111830.7,111830.6,17.828]
["binance-futures","BTCUSDT",1757330093525,13.069,111838.0,111837.9,11.432]
["binance-futures","BTCUSDT",1757330143462,17.034,111820.3,111820.2,22.914]
["binance-futures","BTCUSDT",1757330195622,12.969,111863.8,111863.7,10.622]
["binance-futures","BTCUSDT",1757330221872,11.245,111863.8,111863.7,12.264]
["binance-futures","BTCUSDT",1757330262872,3.003,111831.4,111831.3,15.55]
["binance-futures","BTCUSDT",1757330299005,12.704,111853.3,111853.2,6.311]
["binance-futures","BTCUSDT",1757330366058,1.3,111905.1,111905.0,12.117]
["binance-futures","BTCUSDT",1757330391368,1.743,111910.7,111910.6,34.694]
["binance-futures","BTCUSDT",1757330438618,11.656,111927.3,111927.2,6.307]
["binance-futures","BTCUSDT",1757330501753,11.255,111878.2,111878.1,12.492]
["binance-futures","BTCUSDT",1757330528295,17.32,111863.8,111863.7,11.94]
["binance-futures","BTCUSDT",1757330586992,3.9,111873.3,111873.2,25.933]
["binance-futures","BTCUSDT",1757330639854,21.258,111860.1,111860.0,4.128]
["binance-futures","BTCUSDT",1757330664537,7.011,111837.6,111837.5,15.976]
["binance-futures","BTCUSDT",1757330737427,4.452,111853.0,111852.9,22.2]
["binance-futures","BTCUSDT",1757330778296,28.438,111841.3,111841.2,3.655]
["binance-futures","BTCUSDT",1757330803561,7.897,111841.3,111841.2,12.27]
["binance-futures","BTCUSDT",1757330882233,14.148,111779.0,111778.9,9.017]
["binance-futures","BTCUSDT",1757330893051,0.159,111789.3,111789.2,34.422]
["binance-futures","BTCUSDT",1757330927501,17.584,111798.6,111798.5,7.725]
["binance-futures","BTCUSDT",1757331003178,32.321,111777.9,111777.8,0.024]
["binance-futures","BTCUSDT",1757331021477,27.435,111786.4,111786.3,0.09]
["binance-futures","BTCUSDT",1757331059065,11.831,111769.9,111769.8,5.058]
["binance-futures","BTCUSDT",1757331124262,11.339,111817.4,111817.3,10.463]
["binance-futures","BTCUSDT",1757331151098,15.96,111817.4,111817.3,5.671]
["binance-futures","BTCUSDT",1757331183082,17.955,111810.1,111810.0,6.77]
["binance-futures","BTCUSDT",1757331247111,1.066,111777.8,111777.7,17.175]
["binance-futures","BTCUSDT",1757331287425,10.168,111757.5,111757.4,10.573]
["binance-futures","BTCUSDT",1757331305089,2.288,111768.0,111767.9,28.644]
["binance-futures","BTCUSDT",1757331371709,14.169,111780.2,111780.1,14.309]
["binance-futures","BTCUSDT",1757331380211,13.996,111780.2,111780.1,8.736]
["binance-futures","BTCUSDT",1757331430666,28.246,111760.1,111760.0,11.663]
["binance-futures","BTCUSDT",1757331493380,22.337,111720.2,111720.1,10.248]
["binance-futures","BTCUSDT",1757331528422,12.431,111767.7,111767.6,21.398]
["binance-futures","BTCUSDT",1757331566682,2.322,111736.0,111735.9,12.014]
["binance-futures","BTCUSDT",1757331589623,7.795,111742.4,111742.3,14.319]
["binance-futures","BTCUSDT",1757331654727,14.477,111777.9,111777.8,0.817]
["binance-futures","BTCUSDT",1757331700966,24.711,111780.9,111780.8,2.228]
["binance-futures","BTCUSDT",1757331715804,12.507,111770.0,111769.9,9.826]
["binance-futures","BTCUSDT",1757331787165,1.178,111804.1,111804.0,17.781]
["binance-futures","BTCUSDT",1757331806469,14.667,111819.7,111819.6,1.135]
["binance-futures","BTCUSDT",1757331848239,1.374,111813.0,111812.9,12.543]
["binance-futures","BTCUSDT",1757331915849,0.977,111891.2,111891.1,26.646]
["binance-futures","BTCUSDT",1757331941853,6.084,111881.7,111881.6,8.087]
["binance-futures","BTCUSDT",1757332016512,2.144,111883.6,111883.5,13.536]
["binance-futures","BTCUSDT",1757332037880,3.618,111913.5,111913.4,20.953]
["binance-futures","BTCUSDT",1757332071526,12.038,111924.2,111924.1,6.222]
["binance-futures","BTCUSDT",1757332131819,10.994,111951.2,111951.1,6.212]
["binance-futures","BTCUSDT",1757332167290,0.847,111898.0,111897.9,17.774]
["binance-futures","BTCUSDT",1757332194739,9.725,111910.5,111910.4,5.337]
["binance-futures","BTCUSDT",1757332261220,9.214,111951.7,111951.6,2.975]
["binance-futures","BTCUSDT",1757332304343,7.196,111950.0,111949.9,12.522]
["binance-futures","BTCUSDT",1757332330888,8.366,111950.0,111949.9,8.631]
["binance-futures","BTCUSDT",1757332362424,10.653,111987.3,111987.2,1.464]
["binance-futures","BTCUSDT",1757332434352,9.795,112018.6,112018.5,1.825]
["binance-futures","BTCUSDT",1757332455760,13.805,112076.1,112076.0,1.961]
["binance-futures","BTCUSDT",1757332502427,5.825,112086.7,112086.6,20.124]
["binance-futures","BTCUSDT",1757332560818,6.885,112068.7,112068.6,11.56]
["binance-futures","BTCUSDT",1757332584277,10.908,112051.3,112051.2,8.249]
["binance-futures","BTCUSDT",1757332643952,19.043,112041.1,112041.0,7.853]
["binance-futures","BTCUSDT",1757332701298,15.022,112041.1,112041.0,9.861]
["binance-futures","BTCUSDT",1757332745359,11.425,112040.7,112040.6,13.26]
["binance-futures","BTCUSDT",1757332770282,15.987,112011.1,112011.0,6.558]
["binance-futures","BTCUSDT",1757332813525,19.638,112011.1,112011.0,12.112]
["binance-futures","BTCUSDT",1757332871874,6.224,112033.7,112033.6,22.157]
["binance-futures","BTCUSDT",1757332893265,5.657,112033.6,112033.5,14.449]
["binance-futures","BTCUSDT",1757332943934,12.705,112046.7,112046.6,8.281]
["binance-futures","BTCUSDT",1757332999139,11.799,112033.6,112033.5,3.304]
["binance-futures","BTCUSDT",1757333024937,18.421,112016.0,112015.9,1.284]
["binance-futures","BTCUSDT",1757333089156,7.665,112007.9,112007.8,12.635]
["binance-futures","BTCUSDT",1757333128298,22.424,112003.1,112003.0,2.158]
["binance-futures","BTCUSDT",1757333154049,23.762,112000.1,112000.0,2.569]
["binance-futures","BTCUSDT",1757333230522,9.941,111935.3,111935.2,10.226]
["binance-futures","BTCUSDT",1757333256990,17.249,111927.8,111927.7,0.568]
["binance-futures","BTCUSDT",1757333325444,10.22,111920.5,111920.4,2.594]
["binance-futures","BTCUSDT",1757333367066,12.19,111986.4,111986.3,0.829]
["binance-futures","BTCUSDT",1757333387773,4.58,111974.9,111974.8,10.592]
["binance-futures","BTCUSDT",1757333425319,15.728,111974.9,111974.8,7.105]
["binance-futures","BTCUSDT",1757333491472,9.093,111945.0,111944.9,10.828]
["binance-futures","BTCUSDT",1757333520682,22.942,111945.0,111944.9,0.338]
["binance-futures","BTCUSDT",1757333557695,24.298,111936.1,111936.0,3.382]
["binance-futures","BTCUSDT",1757333625389,2.651,111950.0,111949.9,25.64]
["binance-futures","BTCUSDT",1757333672236,10.697,111942.8,111942.7,7.197]
["binance-futures","BTCUSDT",1757333691322,2.304,111967.2,111967.1,12.288]
["binance-futures","BTCUSDT",1757333756674,9.201,111949.2,111949.1,12.665]
["binance-futures","BTCUSDT",1757333805906,9.421,111951.2,111951.1,5.355]
["binance-futures","BTCUSDT",1757333814188,4.98,111954.2,111954.1,24.978]
["binance-futures","BTCUSDT",1757333882198,8.051,111950.3,111950.2,8.467]
["binance-futures","BTCUSDT",1757333900065,2.383,111929.5,111929.4,24.012]
["binance-futures","BTCUSDT",1757333947275,16.383,111907.1,111907.0,1.893]
["binance-futures","BTCUSDT",1757334024940,10.511,111914.8,111914.7,15.195]
["binance-futures","BTCUSDT",1757334047689,11.322,111920.0,111919.9,12.995]
["binance-futures","BTCUSDT",1757334094659,12.854,111910.1,111910.0,11.31]
["binance-futures","BTCUSDT",1757334153772,4.117,111910.1,111910.0,14.543]
["binance-futures","BTCUSDT",1757334180607,6.433,111916.6,111916.5,23.095]
["binance-futures","BTCUSDT",1757334245393,17.369,111898.3,111898.2,0.003]
["binance-futures","BTCUSDT",1757334283303,4.97,111892.9,111892.8,14.982]
["binance-futures","BTCUSDT",1757334306288,4.495,111892.9,111892.8,17.397]
["binance-futures","BTCUSDT",1757334333378,18.585,111906.3,111906.2,14.189]
["binance-futures","BTCUSDT",1757334411813,20.617,111906.3,111906.2,12.488]
["binance-futures","BTCUSDT",1757334434727,18.384,111906.3,111906.2,20.629]
["binance-futures","BTCUSDT",1757334469281,23.061,111906.3,111906.2,11.76]
["binance-futures","BTCUSDT",1757334533252,22.76,111906.3,111906.2,11.666]
["binance-futures","BTCUSDT",1757334569068,17.314,111906.3,111906.2,19.54]
["binance-futures","BTCUSDT",1757334602607,27.153,111893.8,111893.7,0.77]
["binance-futures","BTCUSDT",1757334658198,21.978,111893.8,111893.7,12.166]
["binance-futures","BTCUSDT",1757334692029,9.135,111893.8,111893.7,18.765]
["binance-futures","BTCUSDT",1757334717529,2.095,111916.0,111915.9,30.581]
["binance-futures","BTCUSDT",1757334791374,6.491,111970.0,111969.9,14.367]
["binance-futures","BTCUSDT",1757334818445,18.021,111982.4,111982.3,7.214]
["binance-futures","BTCUSDT",1757334841189,14.778,111981.0,111980.9,6.343]
["binance-futures","BTCUSDT",1757334884682,0.472,111971.3,111971.2,23.052]
["binance-futures","BTCUSDT",1757334940645,11.146,112030.2,112030.1,8.706]
["binance-futures","BTCUSDT",1757334961764,0.428,112089.6,112089.5,25.318]
["binance-futures","BTCUSDT",1757335015218,4.563,112091.1,112091.0,10.426]
["binance-futures","BTCUSDT",1757335060747,6.598,112078.5,112078.4,12.326]
["binance-futures","BTCUSDT",1757335091874,18.495,112060.1,112060.0,3.881]
["binance-futures","BTCUSDT",1757335137052,18.19,112079.4,112079.3,4.411]
["binance-futures","BTCUSDT",1757335174002,6.63,112045.5,112045.4,6.327]
["binance-futures","BTCUSDT",1757335207920,10.296,112045.5,112045.4,3.808]
["binance-futures","BTCUSDT",1757335267266,11.661,112035.2,112035.1,11.129]
["binance-futures","BTCUSDT",1757335273876,4.672,112042.4,112042.3,16.269]
["binance-futures","BTCUSDT",1757335322700,10.871,112021.4,112021.3,12.396]
["binance-futures","BTCUSDT",1757335382550,10.368,112006.0,112005.9,11.273]
["binance-futures","BTCUSDT",1757335402746,2.174,112015.4,112015.3,27.192]
["binance-futures","BTCUSDT",1757335437228,3.007,112030.1,112030.0,26.364]
["binance-futures","BTCUSDT",1757335498317,3.89,112030.1,112030.0,12.481]
["binance-futures","BTCUSDT",1757335524439,36.618,112032.7,112032.6,0.008]
["binance-futures","BTCUSDT",1757335550349,26.232,112014.4,112014.3,0.954]
["binance-futures","BTCUSDT",1757335581578,1.623,112022.4,112022.3,31.397]
["binance-futures","BTCUSDT",1757335643169,6.524,112061.4,112061.3,21.872]
["binance-futures","BTCUSDT",1757335662449,10.541,112043.9,112043.8,5.411]
["binance-futures","BTCUSDT",1757335696403,6.16,112032.1,112032.0,11.236]
["binance-futures","BTCUSDT",1757335767522,10.351,112048.5,112048.4,8.829]
["binance-futures","BTCUSDT",1757335779055,1.445,112062.6,112062.5,19.881]
["binance-futures","BTCUSDT",1757335812560,10.04,112055.9,112055.8,5.878]
["binance-futures","BTCUSDT",1757335873750,11.51,112050.6,112050.5,11.088]
["binance-futures","BTCUSDT",1757335912145,10.267,112053.0,112052.9,15.67]
["binance-futures","BTCUSDT",1757335929839,3.188,112035.1,112035.0,14.53]
["binance-futures","BTCUSDT",1757335990497,10.158,112010.4,112010.3,11.067]
["binance-futures","BTCUSDT",1757336034458,13.448,111984.2,111984.1,13.106]
["binance-futures","BTCUSDT",1757336043269,10.988,111984.2,111984.1,11.996]
["binance-futures","BTCUSDT",1757336103972,2.79,111984.6,111984.5,31.031]
["binance-futures","BTCUSDT",1757336157597,5.938,111975.0,111974.9,26.994]
["binance-futures","BTCUSDT",1757336158939,6.835,111975.0,111974.9,27.47]
["binance-futures","BTCUSDT",1757336232688,22.891,112016.4,112016.3,6.2]
["binance-futures","BTCUSDT",1757336243727,22.354,112002.5,112002.4,5.342]
["binance-futures","BTCUSDT",1757336330823,8.464,111990.1,111990.0,8.22]
["binance-futures","BTCUSDT",1757336374276,1.711,111990.1,111990.0,11.184]
["binance-futures","BTCUSDT",1757336402691,5.992,112008.5,112008.4,17.289]
["binance-futures","BTCUSDT",1757336460622,9.339,112011.9,112011.8,11.675]
["binance-futures","BTCUSDT",1757336504676,6.509,112011.8,112011.7,11.582]
["binance-futures","BTCUSDT",1757336528259,0.389,112059.8,112059.7,27.718]
["binance-futures","BTCUSDT",1757336595019,0.847,112066.5,112066.4,12.085]
["binance-futures","BTCUSDT",1757336626565,7.998,112106.5,112106.4,11.634]
["binance-futures","BTCUSDT",1757336647668,27.115,112124.4,112124.3,3.739]
["binance-futures","BTCUSDT",1757336678162,15.677,112157.2,112157.1,7.437]
["binance-futures","BTCUSDT",1757336740235,2.961,112200.1,112200.0,14.16]
["binance-futures","BTCUSDT",1757336771541,1.52,112244.1,112244.0,22.135]
["binance-futures","BTCUSDT",1757336798227,12.307,112253.1,112253.0,9.596]
["binance-futures","BTCUSDT",1757336846462,4.29,112249.9,112249.8,22.763]
["binance-futures","BTCUSDT",1757336876262,12.117,112276.7,112276.6,5.604]
["binance-futures","BTCUSDT",1757336909483,11.154,112306.3,112306.2,17.951]
["binance-futures","BTCUSDT",1757336952458,5.762,112293.6,112293.5,12.79]
["binance-futures","BTCUSDT",1757336986021,5.996,112219.5,112219.4,9.829]
["binance-futures","BTCUSDT",1757337008270,23.126,112207.2,112207.1,0.709]
["binance-futures","BTCUSDT",1757337049639,10.198,112199.3,112199.2,0.465]
["binance-futures","BTCUSDT",1757337100472,5.581,112293.5,112293.4,20.691]
["binance-futures","BTCUSDT",1757337123187,18.342,112280.5,112280.4,5.3]
["binance-futures","BTCUSDT",1757337175381,15.218,112304.8,112304.7,3.257]
["binance-futures","BTCUSDT",1757337218318,16.809,112307.6,112307.5,36.768]
["binance-futures","BTCUSDT",1757337251497,17.075,112287.6,112287.5,9.434]
["binance-futures","BTCUSDT",1757337299370,7.235,112290.2,112290.1,18.417]
["binance-futures","BTCUSDT",1757337334092,0.643,112280.3,112280.2,20.527]
["binance-futures","BTCUSDT",1757337367420,28.74,112217.3,112217.2,1.514]
["binance-futures","BTCUSDT",1757337421489,12.639,112200.5,112200.4,10.691]
["binance-futures","BTCUSDT",1757337451360,11.516,112193.6,112193.5,16.629]
["binance-futures","BTCUSDT",1757337484540,14.411,112193.5,112193.4,7.242]
["binance-futures","BTCUSDT",1757337551163,0.532,112249.6,112249.5,34.265]
["binance-futures","BTCUSDT",1757337574606,15.581,112250.0,112249.9,12.84]
["binance-futures","BTCUSDT",1757337612402,27.385,112251.8,112251.7,2.701]
["binance-futures","BTCUSDT",1757337679400,6.791,112176.8,112176.7,11.211]
["binance-futures","BTCUSDT",1757337709650,15.95,112205.1,112205.0,3.908]
["binance-futures","BTCUSDT",1757337739170,0.261,112233.8,112233.7,29.343]
["binance-futures","BTCUSDT",1757337776468,13.424,112221.2,112221.1,4.31]
["binance-futures","BTCUSDT",1757337842476,26.036,112207.4,112207.3,2.937]
["binance-futures","BTCUSDT",1757337861469,6.477,112197.4,112197.3,13.815]
["binance-futures","BTCUSDT",1757337892752,13.517,112162.8,112162.7,11.395]
["binance-futures","BTCUSDT",1757337964401,11.925,112219.1,112219.0,16.921]
["binance-futures","BTCUSDT",1757337975609,24.233,112211.2,112211.1,9.692]
["binance-futures","BTCUSDT",1757338050163,2.828,112215.4,112215.3,23.63]
["binance-futures","BTCUSDT",1757338050832,0.244,112220.0,112219.9,28.933]
["binance-futures","BTCUSDT",1757338104142,5.585,112190.9,112190.8,11.805]
["binance-futures","BTCUSDT",1757338171701,6.215,112198.9,112198.8,7.992]
["binance-futures","BTCUSDT",1757338195681,1.689,112143.8,112143.7,23.718]
["binance-futures","BTCUSDT",1757338238906,7.738,112195.0,112194.9,11.18]
["binance-futures","BTCUSDT",1757338286105,28.479,112196.4,112196.3,0.786]
["binance-futures","BTCUSDT",1757338309105,6.648,112194.5,112194.4,9.41]
["binance-futures","BTCUSDT",1757338361742,10.392,112167.0,112166.9,17.33]
["binance-futures","BTCUSDT",1757338401662,8.549,112150.0,112149.9,8.625]
["binance-futures","BTCUSDT",1757338434213,2.998,112198.4,112198.3,10.022]
["binance-futures","BTCUSDT",1757338444521,1.819,112211.4,112211.3,28.73]
["binance-futures","BTCUSDT",1757338517185,10.688,112319.9,112319.8,12.179]
["binance-futures","BTCUSDT",1757338550837,6.873,112233.4,112233.3,10.286]
["binance-futures","BTCUSDT",1757338568902,14.568,112225.1,112225.0,3.134]
["binance-futures","BTCUSDT",1757338607919,10.901,112250.0,112249.9,6.341]
["binance-futures","BTCUSDT",1757338669585,8.275,112253.8,112253.7,7.912]
["binance-futures","BTCUSDT",1757338693646,5.302,112220.1,112220.0,11.219]
["binance-futures","BTCUSDT",1757338752745,0.127,112076.3,112076.2,17.804]
["binance-futures","BTCUSDT",1757338782301,41.815,112035.7,112035.6,0.195]
["binance-futures","BTCUSDT",1757338801923,10.535,112009.0,112008.9,1.468]
["binance-futures","BTCUSDT",1757338830209,1.686,111984.8,111984.7,18.524]
["binance-futures","BTCUSDT",1757338889780,13.258,112079.7,112079.6,2.221]
["binance-futures","BTCUSDT",1757338921154,14.809,112084.6,112084.5,7.854]
["binance-futures","BTCUSDT",1757338947652,25.649,112070.0,112069.9,4.189]
["binance-futures","BTCUSDT",1757339001052,32.311,112218.1,112218.0,0.618]
["binance-futures","BTCUSDT",1757339032498,1.465,112216.4,112216.3,17.185]
["binance-futures","BTCUSDT",1757339066564,0.213,112197.7,112197.6,21.53]
["binance-futures","BTCUSDT",1757339112822,0.978,112200.0,112199.9,22.696]
["binance-futures","BTCUSDT",1757339143869,0.433,112233.6,112233.5,32.727]
["binance-futures","BTCUSDT",1757339185024,17.978,112133.5,112133.4,7.881]
["binance-futures","BTCUSDT",1757339234567,8.598,112160.0,112159.9,5.764]
["binance-futures","BTCUSDT",1757339256160,9.312,112188.0,112187.9,3.498]
["binance-futures","BTCUSDT",1757339315355,15.576,112217.0,112216.9,7.879]
["binance-futures","BTCUSDT",1757339325176,1.256,112200.1,112200.0,24.589]
["binance-futures","BTCUSDT",1757339371314,18.159,112196.7,112196.6,9.407]
["binance-futures","BTCUSDT",1757339404683,10.863,112149.2,112149.1,11.95]
["binance-futures","BTCUSDT",1757339448316,8.382,112097.4,112097.3,8.679]
["binance-futures","BTCUSDT",1757339484635,0.28,112103.7,112103.6,36.387]
["binance-futures","BTCUSDT",1757339516106,7.135,112167.0,112166.9,15.142]
["binance-futures","BTCUSDT",1757339569222,18.568,112154.9,112154.8,4.238]
["binance-futures","BTCUSDT",1757339601243,7.454,112053.3,112053.2,5.123]
["binance-futures","BTCUSDT",1757339633579,0.727,111941.5,111941.4,19.069]
["binance-futures","BTCUSDT",1757339690773,20.143,111948.3,111948.2,10.633]
["binance-futures","BTCUSDT",1757339723329,5.766,111911.9,111911.8,21.917]
["binance-futures","BTCUSDT",1757339744536,4.627,111953.1,111953.0,16.685]
["binance-futures","BTCUSDT",1757339805052,1.597,111978.9,111978.8,20.259]
["binance-futures","BTCUSDT",1757339832447,0.943,111927.7,111927.6,12.994]
["binance-futures","BTCUSDT",1757339859375,8.394,111901.5,111901.4,17.027]
["binance-futures","BTCUSDT",1757339931208,14.301,111873.3,111873.2,6.768]
["binance-futures","BTCUSDT",1757339953609,24.122,111837.7,111837.6,6.271]
["binance-futures","BTCUSDT",1757339973008,11.363,111854.1,111854.0,7.953]
["binance-futures","BTCUSDT",1757340039122,0.009,111890.1,111890.0,3.37]
["binance-futures","BTCUSDT",1757340068058,4.966,111906.7,111906.6,13.323]
["binance-futures","BTCUSDT",1757340080581,26.984,111937.8,111937.7,1.243]
["binance-futures","BTCUSDT",1757340150849,8.351,111912.0,111911.9,10.486]
["binance-futures","BTCUSDT",1757340190022,9.658,111958.8,111958.7,21.797]
["binance-futures","BTCUSDT",1757340205218,29.7,112001.0,112000.9,1.891]
["binance-futures","BTCUSDT",1757340265752,5.313,112016.7,112016.6,25.232]
["binance-futures","BTCUSDT",1757340273116,7.647,112043.8,112043.7,15.283]
["binance-futures","BTCUSDT",1757340318385,0.243,112039.4,112039.3,14.973]
["binance-futures","BTCUSDT",1757340380289,0.77,112070.0,112069.9,17.42]
["binance-futures","BTCUSDT",1757340400855,0.257,112113.2,112113.1,17.991]
["binance-futures","BTCUSDT",1757340452327,0.263,112092.1,112092.0,18.052]
["binance-futures","BTCUSDT",1757340498317,5.157,112121.0,112120.9,7.221]
["binance-futures","BTCUSDT",1757340536372,5.366,112091.5,112091.4,10.882]
["binance-futures","BTCUSDT",1757340586134,19.755,112159.9,112159.8,0.71]
["binance-futures","BTCUSDT",1757340619434,2.425,112186.5,112186.4,13.194]
["binance-futures","BTCUSDT",1757340651829,5.337,112186.5,112186.4,22.092]
["binance-futures","BTCUSDT",1757340667837,16.754,112222.1,112222.0,3.911]
["binance-futures","BTCUSDT",1757340705239,18.25,112200.7,112200.6,4.38]
["binance-futures","BTCUSDT",1757340766222,11.571,112137.2,112137.1,7.727]
["binance-futures","BTCUSDT",1757340793618,8.951,112144.6,112144.5,8.467]
["binance-futures","BTCUSDT",1757340867911,3.766,112137.8,112137.7,11.322]
["binance-futures","BTCUSDT",1757340894374,27.005,112102.2,112102.1,0.331]
["binance-futures","BTCUSDT",1757340925903,7.042,112063.9,112063.8,9.903]
["binance-futures","BTCUSDT",1757340990068,6.957,112109.9,112109.8,16.948]
["binance-futures","BTCUSDT",1757341012803,47.355,112065.3,112065.2,0.394]
["binance-futures","BTCUSDT",1757341048231,0.404,112061.3,112061.2,10.884]
["binance-futures","BTCUSDT",1757341075831,42.629,112078.4,112078.3,1.918]
["binance-futures","BTCUSDT",1757341132945,33.909,112029.6,112029.5,3.178]
["binance-futures","BTCUSDT",1757341165455,1.362,111942.4,111942.3,11.694]
["binance-futures","BTCUSDT",1757341201086,11.986,111972.1,111972.0,8.42]
["binance-futures","BTCUSDT",1757341265562,22.349,111966.0,111965.9,10.323]
["binance-futures","BTCUSDT",1757341287706,30.509,111978.7,111978.6,0.336]
["binance-futures","BTCUSDT",1757341329904,1.756,111937.4,111937.3,20.836]
["binance-futures","BTCUSDT",1757341384365,11.496,111974.9,111974.8,1.388]
["binance-futures","BTCUSDT",1757341408685,28.341,111941.9,111941.8,4.24]
["binance-futures","BTCUSDT",1757341464273,33.801,112037.3,112037.2,9.438]
["binance-futures","BTCUSDT",1757341515342,10.261,112073.0,112072.9,9.968]
["binance-futures","BTCUSDT",1757341538670,4.084,112164.8,112164.7,11.624]
["binance-futures","BTCUSDT",1757341572073,15.051,112207.1,112207.0,16.503]
["binance-futures","BTCUSDT",1757341620247,10.287,112160.1,112160.0,7.494]
["binance-futures","BTCUSDT",1757341659409,43.553,112198.9,112198.8,2.186]
["binance-futures","BTCUSDT",1757341694327,27.221,112204.4,112204.3,4.39]
["binance-futures","BTCUSDT",1757341750672,1.353,112210.0,112209.9,23.477]
["binance-futures","BTCUSDT",1757341781880,14.792,112232.3,112232.2,1.456]
["binance-futures","BTCUSDT",1757341817882,3.168,112216.5,112216.4,21.025]
["binance-futures","BTCUSDT",1757341881081,25.359,112276.3,112276.2,0.777]
["binance-futures","BTCUSDT",1757341915831,6.804,112285.9,112285.8,17.613]
["binance-futures","BTCUSDT",1757341975085,46.519,112302.2,112302.1,0.077]
["binance-futures","BTCUSDT",1757342002515,9.21,112407.7,112407.6,8.753]
["binance-futures","BTCUSDT",1757342027102,7.894,112427.6,112427.5,10.92]
["binance-futures","BTCUSDT",1757342084531,8.082,112539.0,112538.9,4.976]
["binance-futures","BTCUSDT",1757342087505,9.359,112546.9,112546.8,9.98]
["binance-futures","BTCUSDT",1757342133620,7.854,112670.9,112670.8,25.299]
["binance-futures","BTCUSDT",1757342188118,6.158,112683.9,112683.8,13.313]
["binance-futures","BTCUSDT",1757342218825,15.232,112704.3,112704.2,10.672]
["binance-futures","BTCUSDT",1757342246521,15.508,112678.2,112678.1,1.492]
["binance-futures","BTCUSDT",1757342294250,11.973,112568.7,112568.6,0.704]
["binance-futures","BTCUSDT",1757342326567,38.615,112609.0,112608.9,3.493]
["binance-futures","BTCUSDT",1757342362564,19.071,112613.4,112613.3,7.895]
["binance-futures","BTCUSDT",1757342378905,38.403,112609.4,112609.3,0.908]
["binance-futures","BTCUSDT",1757342436872,14.811,112689.3,112689.2,9.234]
["binance-futures","BTCUSDT",1757342481314,0.001,112620.6,112620.4,44.33]
["binance-futures","BTCUSDT",1757342490061,10.846,112625.4,112625.3,11.703]
["binance-futures","BTCUSDT",1757342552066,12.109,112574.8,112574.7,3.578]
["binance-futures","BTCUSDT",1757342566476,1.354,112557.2,112557.1,24.927]
["binance-futures","BTCUSDT",1757342606281,16.697,112560.8,112560.7,2.266]
["binance-futures","BTCUSDT",1757342665426,20.359,112432.4,112432.3,2.411]
["binance-futures","BTCUSDT",1757342698742,5.611,112539.6,112539.5,13.341]
["binance-futures","BTCUSDT",1757342747379,3.578,112559.0,112558.9,22.206]
["binance-futures","BTCUSDT",1757342783037,0.979,112569.6,112569.5,24.912]
["binance-futures","BTCUSDT",1757342817309,12.227,112577.7,112577.6,0.82]
["binance-futures","BTCUSDT",1757342875765,5.349,112503.6,112503.5,10.599]
["binance-futures","BTCUSDT",1757342914413,3.08,112537.4,112537.3,19.468]
["binance-futures","BTCUSDT",1757342939837,6.581,112516.0,112515.9,15.842]
["binance-futures","BTCUSDT",1757342967565,0.807,112519.0,112518.9,16.607]
["binance-futures","BTCUSDT",1757343042980,2.857,112497.2,112497.1,12.324]
["binance-futures","BTCUSDT",1757343066474,5.338,112523.4,112523.3,22.677]
["binance-futures","BTCUSDT",1757343100459,23.554,112500.1,112500.0,4.403]
["binance-futures","BTCUSDT",1757343169406,2.205,112448.7,112448.6,11.552]
["binance-futures","BTCUSDT",1757343192949,6.243,112439.8,112439.7,26.199]
["binance-futures","BTCUSDT",1757343246005,16.203,112423.5,112423.4,10.442]
["binance-futures","BTCUSDT",1757343298686,13.396,112410.0,112409.9,1.954]
["binance-futures","BTCUSDT",1757343321608,0.827,112409.9,112409.8,14.823]
["binance-futures","BTCUSDT",1757343357906,7.866,112412.7,112412.6,18.023]
["binance-futures","BTCUSDT",1757343394784,0.046,112503.0,112502.9,24.735]
["binance-futures","BTCUSDT",1757343456793,11.927,112572.7,112572.6,5.126]
["binance-futures","BTCUSDT",1757343480790,17.405,112575.9,112575.8,8.508]
["binance-futures","BTCUSDT",1757343526572,5.294,112569.0,112568.9,8.475]
["binance-futures","BTCUSDT",1757343588217,0.15,112561.1,112561.0,28.092]
["binance-futures","BTCUSDT",1757343610388,8.376,112604.9,112604.8,26.192]
["binance-futures","BTCUSDT",1757343661294,0.553,112549.1,112549.0,34.422]
["binance-futures","BTCUSDT",1757343706897,23.996,112600.4,112600.3,7.28]
["binance-futures","BTCUSDT",1757343730983,25.005,112615.3,112615.2,4.089]
["binance-futures","BTCUSDT",1757343797672,17.449,112635.7,112635.6,8.743]
["binance-futures","BTCUSDT",1757343828412,10.493,112650.0,112649.9,14.134]
["binance-futures","BTCUSDT",1757343850105,0.166,112624.3,112624.2,27.398]
["binance-futures","BTCUSDT",1757343922981,20.447,112664.7,112664.6,2.804]
["binance-futures","BTCUSDT",1757343935149,0.979,112620.2,112620.1,12.012]
["binance-futures","BTCUSDT",1757343967888,5.849,112600.1,112600.0,20.739]
["binance-futures","BTCUSDT",1757344043864,13.81,112561.0,112560.9,9.626]
["binance-futures","BTCUSDT",1757344063698,10.495,112564.4,112564.3,6.31]
["binance-futures","BTCUSDT",1757344099384,0.19,112550.6,112550.5,18.606]
["binance-futures","BTCUSDT",1757344165593,8.542,112541.3,112541.2,17.25]
["binance-futures","BTCUSDT",1757344197124,2.138,112562.2,112562.1,26.021]
["binance-futures","BTCUSDT",1757344227688,12.164,112580.3,112580.2,10.884]
["binance-futures","BTCUSDT",1757344295199,0.364,112638.9,112638.8,13.854]
["binance-futures","BTCUSDT",1757344338017,0.212,112618.1,112618.0,21.996]
["binance-futures","BTCUSDT",1757344354342,7.806,112611.0,112610.9,10.181]
["binance-futures","BTCUSDT",1757344420523,29.112,112591.5,112591.4,7.74]
["binance-futures","BTCUSDT",1757344430739,10.226,112599.3,112599.2,11.297]
["binance-futures","BTCUSDT",1757344480659,10.454,112644.9,112644.8,10.154]
["binance-futures","BTCUSDT",1757344539934,27.197,112741.8,112741.7,6.679]
["binance-futures","BTCUSDT",1757344571959,2.8,112680.7,112680.6,15.343]
["binance-futures","BTCUSDT",1757344607283,10.314,112587.0,112586.9,6.647]
["binance-futures","BTCUSDT",1757344624427,2.699,112575.1,112575.0,22.727]
["binance-futures","BTCUSDT",1757344686267,0.062,112650.0,112649.9,18.054]
["binance-futures","BTCUSDT",1757344734086,9.582,112675.3,112675.2,9.192]
["binance-futures","BTCUSDT",1757344744847,10.131,112664.6,112664.5,11.457]
["binance-futures","BTCUSDT",1757344803575,10.242,112777.0,112776.9,8.957]
["binance-futures","BTCUSDT",1757344855453,6.007,112750.3,112750.2,20.855]
["binance-futures","BTCUSDT",1757344894784,1.468,112758.5,112758.4,20.247]
["binance-futures","BTCUSDT",1757344916739,1.199,112714.6,112714.5,16.198]
["binance-futures","BTCUSDT",1757344943500,9.578,112800.0,112799.9,12.191]
["binance-futures","BTCUSDT",1757345007708,12.466,112774.0,112773.9,10.699]
["binance-futures","BTCUSDT",1757345029431,6.586,112835.1,112835.0,23.144]
["binance-futures","BTCUSDT",1757345060842,15.8,112790.9,112790.8,19.236]
["binance-futures","BTCUSDT",1757345114190,4.328,112820.0,112819.9,24.635]
["binance-futures","BTCUSDT",1757345152173,14.148,112729.1,112729.0,8.185]
["binance-futures","BTCUSDT",1757345172868,12.227,112679.7,112679.6,9.842]
["binance-futures","BTCUSDT",1757345237739,5.576,112709.0,112708.9,14.581]
["binance-futures","BTCUSDT",1757345270463,13.023,112711.8,112711.7,3.921]
["binance-futures","BTCUSDT",1757345294748,7.973,112741.0,112740.9,29.603]
["binance-futures","BTCUSDT",1757345327999,16.656,112730.7,112730.6,4.03]
["binance-futures","BTCUSDT",1757345392172,13.803,112791.9,112791.8,9.384]
["binance-futures","BTCUSDT",1757345412689,0.436,112778.4,112778.3,39.676]
["binance-futures","BTCUSDT",1757345454214,11.132,112733.2,112733.1,28.403]
["binance-futures","BTCUSDT",1757345499791,2.911,112715.4,112715.3,16.646]
["binance-futures","BTCUSDT",1757345520468,19.395,112732.7,112732.6,2.615]
["binance-futures","BTCUSDT",1757345571129,12.443,112732.1,112732.0,0.892]
["binance-futures","BTCUSDT",1757345610589,13.107,112725.9,112725.8,11.797]
["binance-futures","BTCUSDT",1757345642191,7.431,112725.2,112725.1,20.565]
["binance-futures","BTCUSDT",1757345662994,9.547,112728.8,112728.7,19.555]
["binance-futures","BTCUSDT",1757345702195,35.579,112696.9,112696.8,4.206]
["binance-futures","BTCUSDT",1757345753886,17.223,112625.4,112625.3,3.083]
["binance-futures","BTCUSDT",1757345773964,27.185,112640.0,112639.9,2.517]
["binance-futures","BTCUSDT",1757345819324,6.006,112591.2,112591.1,13.756]
["binance-futures","BTCUSDT",1757345861714,5.608,112561.5,112561.4,19.474]
["binance-futures","BTCUSDT",1757345882484,3.599,112550.1,112550.0,16.318]
["binance-futures","BTCUSDT",1757345940762,6.674,112568.0,112567.9,25.96]
["binance-futures","BTCUSDT",1757345971012,13.889,112574.0,112573.9,7.762]
["binance-futures","BTCUSDT",1757346030013,39.158,112558.4,112558.3,1.511]
["binance-futures","BTCUSDT",1757346060609,37.842,112553.7,112553.6,4.249]
["binance-futures","BTCUSDT",1757346083910,12.346,112548.8,112548.7,6.138]
["binance-futures","BTCUSDT",1757346143563,23.864,112566.5,112566.4,0.65]
["binance-futures","BTCUSDT",1757346177165,29.155,112539.9,112539.8,4.058]
["binance-futures","BTCUSDT",1757346194583,8.242,112558.4,112558.3,13.659]
["binance-futures","BTCUSDT",1757346229677,22.876,112541.1,112541.0,2.659]
["binance-futures","BTCUSDT",1757346291799,23.577,112561.6,112561.5,10.693]
["binance-futures","BTCUSDT",1757346316451,6.316,112605.8,112605.7,29.134]
["binance-futures","BTCUSDT",1757346343631,28.271,112563.1,112563.0,0.683]
["binance-futures","BTCUSDT",1757346400412,0.269,112539.8,112539.7,29.054]
["binance-futures","BTCUSDT",1757346437437,21.067,112557.3,112557.2,2.363]
["binance-futures","BTCUSDT",1757346451470,9.852,112552.5,112552.4,16.928]
["binance-futures","BTCUSDT",1757346510586,7.033,112543.7,112543.6,12.657]
["binance-futures","BTCUSDT",1757346558046,3.532,112517.4,112517.3,18.45]
["binance-futures","BTCUSDT",1757346564099,4.685,112548.0,112547.9,32.713]
["binance-futures","BTCUSDT",1757346625640,16.65,112512.7,112512.6,10.367]
["binance-futures","BTCUSDT",1757346641573,47.414,112500.1,112500.0,0.673]
["binance-futures","BTCUSDT",1757346677282,19.482,112491.2,112491.1,9.056]
["binance-futures","BTCUSDT",1757346746302,22.969,112490.0,112489.9,0.77]
["binance-futures","BTCUSDT",1757346768147,23.02,112484.5,112484.4,0.182]
["binance-futures","BTCUSDT",1757346810940,7.91,112478.9,112478.8,13.431]
["binance-futures","BTCUSDT",1757346858639,12.876,112530.5,112530.4,16.994]
["binance-futures","BTCUSDT",1757346880245,16.905,112554.4,112554.3,19.551]
["binance-futures","BTCUSDT",1757346938307,37.212,112519.1,112519.0,0.159]
["binance-futures","BTCUSDT",1757346972254,10.476,112491.0,112490.9,19.586]
["binance-futures","BTCUSDT",1757346993294,23.425,112486.7,112486.6,6.04]
["binance-futures","BTCUSDT",1757347021465,6.74,112494.6,112494.5,24.176]
["binance-futures","BTCUSDT",1757347090255,18.693,112547.5,112547.4,12.171]
["binance-futures","BTCUSDT",1757347111148,10.057,112539.9,112539.8,14.634]
["binance-futures","BTCUSDT",1757347145721,10.568,112527.8,112527.7,17.953]
["binance-futures","BTCUSDT",1757347204477,2.941,112566.3,112566.2,23.7]
["binance-futures","BTCUSDT",1757347235322,13.832,112567.6,112567.5,14.738]
["binance-futures","BTCUSDT",1757347256065,7.794,112567.2,112567.1,13.809]
["binance-futures","BTCUSDT",1757347314117,22.84,112530.7,112530.6,7.017]
["binance-futures","BTCUSDT",1757347345002,32.321,112519.6,112519.5,8.575]
["binance-futures","BTCUSDT",1757347365912,8.689,112508.4,112508.3,12.623]
["binance-futures","BTCUSDT",1757347432703,12.901,112497.7,112497.6,11.679]
["binance-futures","BTCUSDT",1757347457206,13.668,112526.4,112526.3,16.356]
["binance-futures","BTCUSDT",1757347479140,38.449,112520.8,112520.7,0.582]
["binance-futures","BTCUSDT",1757347522943,26.358,112500.1,112500.0,7.546]
["binance-futures","BTCUSDT",1757347569015,16.992,112465.1,112465.0,10.863]
["binance-futures","BTCUSDT",1757347588908,26.674,112454.9,112454.8,4.729]
["binance-futures","BTCUSDT",1757347637675,0.273,112488.8,112488.7,20.728]
["binance-futures","BTCUSDT",1757347678312,13.033,112477.6,112477.5,11.705]
["binance-futures","BTCUSDT",1757347710658,29.5,112509.0,112508.9,5.135]
["binance-futures","BTCUSDT",1757347755695,41.223,112437.9,112437.8,1.877]
["binance-futures","BTCUSDT",1757347787084,38.51,112394.2,112394.1,14.938]
["binance-futures","BTCUSDT",1757347817650,21.686,112415.6,112415.5,11.311]
["binance-futures","BTCUSDT",1757347873368,41.302,112361.9,112361.8,9.128]
["binance-futures","BTCUSDT",1757347881376,31.051,112360.9,112360.8,10.69]
["binance-futures","BTCUSDT",1757347925306,43.271,112410.1,112410.0,24.802]
["binance-futures","BTCUSDT",1757347982135,19.002,112376.0,112375.9,7.012]
["binance-futures","BTCUSDT",1757348004009,29.001,112364.8,112364.7,0.878]
["binance-futures","BTCUSDT",1757348034691,15.049,112371.0,112370.9,4.813]
["binance-futures","BTCUSDT",1757348091922,6.064,112358.2,112358.1,24.753]
["binance-futures","BTCUSDT",1757348120517,29.858,112341.5,112341.4,4.592]
["binance-futures","BTCUSDT",1757348142898,21.411,112311.1,112311.0,1.912]
["binance-futures","BTCUSDT",1757348201310,15.825,112301.3,112301.2,6.654]
["binance-futures","BTCUSDT",1757348237202,21.045,112301.3,112301.2,3.003]
["binance-futures","BTCUSDT",1757348252727,12.601,112238.8,112238.7,11.43]
["binance-futures","BTCUSDT",1757348283107,5.63,112312.5,112312.4,14.047]
["binance-futures","BTCUSDT",1757348341204,11.906,112304.3,112304.2,1.995]
["binance-futures","BTCUSDT",1757348367303,11.353,112311.1,112311.0,14.738]
["binance-futures","BTCUSDT",1757348395445,14.115,112326.5,112326.4,15.037]
["binance-futures","BTCUSDT",1757348453062,7.277,112267.1,112267.0,18.992]
["binance-futures","BTCUSDT",1757348490474,8.323,112310.0,112309.9,15.621]
["binance-futures","BTCUSDT",1757348504962,14.161,112330.9,112330.8,12.389]
["binance-futures","BTCUSDT",1757348562787,13.907,112344.3,112344.2,7.354]
["binance-futures","BTCUSDT",1757348609792,5.021,112338.7,112338.6,14.732]
["binance-futures","BTCUSDT",1757348617222,5.585,112338.7,112338.6,15.559]
["binance-futures","BTCUSDT",1757348676389,22.153,112345.0,112344.9,6.059]
["binance-futures","BTCUSDT",1757348729394,0.877,112399.0,112398.9,15.228]
["binance-futures","BTCUSDT",1757348764277,12.72,112487.2,112487.1,6.913]
["binance-futures","BTCUSDT",1757348795407,3.385,112530.0,112529.9,34.91]
["binance-futures","BTCUSDT",1757348807179,19.447,112529.4,112529.3,1.19]
["binance-futures","BTCUSDT",1757348875458,4.395,112528.1,112528.0,14.735]
["binance-futures","BTCUSDT",1757348906372,9.249,112541.1,112541.0,17.14]
["binance-futures","BTCUSDT",1757348928783,12.437,112537.3,112537.2,12.503]
["binance-futures","BTCUSDT",1757348982615,10.3,112608.3,112608.2,7.673]
["binance-futures","BTCUSDT",1757349018446,5.645,112600.0,112599.9,11.49]
["binance-futures","BTCUSDT",1757349040001,5.58,112563.2,112563.1,13.484]
["binance-futures","BTCUSDT",1757349102389,20.833,112542.4,112542.3,7.201]
["binance-futures","BTCUSDT",1757349131957,18.312,112520.0,112519.9,0.185]
["binance-futures","BTCUSDT",1757349152838,14.958,112483.4,112483.3,9.072]
["binance-futures","BTCUSDT",1757349186462,1.277,112465.4,112465.3,14.135]
["binance-futures","BTCUSDT",1757349245897,0.162,112498.1,112498.0,25.287]
["binance-futures","BTCUSDT",1757349277634,17.253,112511.2,112511.1,5.424]
["binance-futures","BTCUSDT",1757349306964,10.08,112478.4,112478.3,11.546]
["binance-futures","BTCUSDT",1757349357453,40.356,112491.7,112491.6,0.032]
["binance-futures","BTCUSDT",1757349391489,21.447,112466.2,112466.1,0.417]
["binance-futures","BTCUSDT",1757349427464,2.226,112400.1,112400.0,16.149]
["binance-futures","BTCUSDT",1757349470485,12.644,112374.2,112374.1,3.898]
["binance-futures","BTCUSDT",1757349501270,15.6,112281.6,112281.5,1.17]
["binance-futures","BTCUSDT",1757349521248,4.815,112284.3,112284.2,14.277]
["binance-futures","BTCUSDT",1757349561602,13.353,112282.9,112282.8,6.727]
["binance-futures","BTCUSDT",1757349609473,5.204,112274.9,112274.8,22.914]
["binance-futures","BTCUSDT",1757349630493,9.297,112367.5,112367.4,10.229]
["binance-futures","BTCUSDT",1757349680495,5.666,112266.1,112266.0,8.402]
["binance-futures","BTCUSDT",1757349721291,8.075,112289.2,112289.1,11.317]
["binance-futures","BTCUSDT",1757349751752,10.438,112321.1,112321.0,8.612]
["binance-futures","BTCUSDT",1757349797268,7.32,112353.5,112353.4,18.187]
["binance-futures","BTCUSDT",1757349830873,10.217,112427.1,112427.0,0.8]
["binance-futures","BTCUSDT",1757349863016,10.99,112449.6,112449.5,3.252]
["binance-futures","BTCUSDT",1757349919243,31.698,112381.9,112381.8,0.16]
["binance-futures","BTCUSDT",1757349945323,9.756,112335.4,112335.3,7.34]
["binance-futures","BTCUSDT",1757349978411,8.701,112323.4,112323.3,8.357]
["binance-futures","BTCUSDT",1757350037997,20.227,112279.9,112279.8,0.084]
["binance-futures","BTCUSDT",1757350058173,12.595,112278.2,112278.1,2.963]
["binance-futures","BTCUSDT",1757350088804,8.767,112257.6,112257.5,7.16]
["binance-futures","BTCUSDT",1757350149613,9.967,112272.0,112271.9,0.541]
["binance-futures","BTCUSDT",1757350178230,6.719,112279.9,112279.8,11.982]
["binance-futures","BTCUSDT",1757350203088,25.433,112292.1,112292.0,1.277]
["binance-futures","BTCUSDT",1757350235746,10.983,112280.0,112279.9,8.365]
["binance-futures","BTCUSDT",1757350301881,0.035,112316.3,112313.5,2.107]
["binance-futures","BTCUSDT",1757350319211,5.719,112309.3,112309.2,11.659]
["binance-futures","BTCUSDT",1757350391677,14.652,112343.1,112343.0,6.841]
["binance-futures","BTCUSDT",1757350425166,27.325,112353.5,112353.4,2.97]
["binance-futures","BTCUSDT",1757350435526,9.333,112353.5,112353.4,15.346]
["binance-futures","BTCUSDT",1757350508326,6.251,112404.3,112404.2,29.061]
["binance-futures","BTCUSDT",1757350511161,14.064,112404.3,112404.2,3.666]
["binance-futures","BTCUSDT",1757350562817,21.65,112382.3,112382.2,5.955]
["binance-futures","BTCUSDT",1757350624709,1.403,112409.0,112408.9,12.464]
["binance-futures","BTCUSDT",1757350648844,11.097,112409.0,112408.9,9.666]
["binance-futures","BTCUSDT",1757350694948,25.611,112384.9,112384.8,4.786]
["binance-futures","BTCUSDT",1757350741924,37.277,112335.0,112334.9,0.232]
["binance-futures","BTCUSDT",1757350763431,14.085,112330.9,112330.8,8.576]
["binance-futures","BTCUSDT",1757350818111,29.652,112327.1,112327.0,1.129]
["binance-futures","BTCUSDT",1757350858099,9.217,112349.5,112349.4,13.29]
["binance-futures","BTCUSDT",1757350891067,8.841,112300.1,112300.0,9.619]
["binance-futures","BTCUSDT",1757350902310,29.056,112277.2,112277.1,0.508]
["binance-futures","BTCUSDT",1757350969776,12.572,112323.4,112323.3,18.452]
["binance-futures","BTCUSDT",1757351002557,12.816,112305.8,112305.7,11.134]
["binance-futures","BTCUSDT",1757351023315,14.407,112305.8,112305.7,4.997]
["binance-futures","BTCUSDT",1757351056442,9.06,112300.0,112299.9,14.924]
["binance-futures","BTCUSDT",1757351116825,2.457,112271.5,112271.4,20.901]
["binance-futures","BTCUSDT",1757351137898,10.227,112257.6,112257.5,7.262]
["binance-futures","BTCUSDT",1757351200559,14.268,112194.7,112194.6,4.591]
["binance-futures","BTCUSDT",1757351228734,8.955,112195.2,112195.1,13.593]
["binance-futures","BTCUSDT",1757351249948,9.022,112189.1,112189.0,14.663]
["binance-futures","BTCUSDT",1757351281104,19.221,112208.8,112208.7,7.709]
["binance-futures","BTCUSDT",1757351341289,15.951,112226.7,112226.6,0.85]
["binance-futures","BTCUSDT",1757351372922,15.621,112225.0,112224.9,10.438]
["binance-futures","BTCUSDT",1757351402623,3.715,112221.1,112221.0,29.619]
["binance-futures","BTCUSDT",1757351456092,11.736,112294.6,112294.5,34.696]
["binance-futures","BTCUSDT",1757351487740,8.922,112325.5,112325.4,15.285]
["binance-futures","BTCUSDT",1757351524179,18.323,112283.0,112282.9,14.99]
["binance-futures","BTCUSDT",1757351569799,0.007,112304.7,112304.6,39.195]
["binance-futures","BTCUSDT",1757351603229,23.966,112312.1,112312.0,1.408]
["binance-futures","BTCUSDT",1757351648013,23.5,112297.6,112297.5,7.872]
["binance-futures","BTCUSDT",1757351697571,9.585,112297.2,112297.1,11.938]
["binance-futures","BTCUSDT",1757351718742,15.269,112353.1,112353.0,11.459]
["binance-futures","BTCUSDT",1757351779431,39.483,112359.6,112359.5,0.09]
["binance-futures","BTCUSDT",1757351790927,1.926,112359.6,112359.5,16.011]
["binance-futures","BTCUSDT",1757351834094,17.237,112325.1,112325.0,10.862]
["binance-futures","BTCUSDT",1757351867808,8.834,112350.3,112350.2,23.834]
["binance-futures","BTCUSDT",1757351914493,9.888,112386.9,112386.8,10.616]
["binance-futures","BTCUSDT",1757351951902,30.106,112356.5,112356.4,5.439]
["binance-futures","BTCUSDT",1757351986313,31.821,112356.3,112356.2,0.084]
["binance-futures","BTCUSDT",1757352042278,9.227,112414.9,112414.8,13.417]
["binance-futures","BTCUSDT",1757352069718,4.76,112407.4,112407.3,11.722]
["binance-futures","BTCUSDT",1757352104317,4.486,112384.2,112384.1,11.258]
["binance-futures","BTCUSDT",1757352164752,0.453,112446.8,112446.7,45.754]
["binance-futures","BTCUSDT",1757352194359,25.714,112482.8,112482.7,8.821]
["binance-futures","BTCUSDT",1757352215749,40.825,112479.1,112479.0,0.224]
["binance-futures","BTCUSDT",1757352275942,9.704,112480.1,112480.0,19.335]
["binance-futures","BTCUSDT",1757352303974,5.568,112483.4,112483.3,2.108]
["binance-futures","BTCUSDT",1757352329656,15.444,112482.5,112482.4,3.595]
["binance-futures","BTCUSDT",1757352402416,0.444,112449.5,112449.4,31.419]
["binance-futures","BTCUSDT",1757352427598,2.018,112448.6,112448.5,36.617]
["binance-futures","BTCUSDT",1757352447146,23.951,112459.5,112459.4,5.405]
["binance-futures","BTCUSDT",1757352520580,2.648,112463.4,112463.3,39.318]
["binance-futures","BTCUSDT",1757352552442,0.881,112476.1,112476.0,12.818]
["binance-futures","BTCUSDT",1757352605178,14.845,112475.9,112475.8,12.734]
["binance-futures","BTCUSDT",1757352638844,17.103,112448.9,112448.8,10.624]
["binance-futures","BTCUSDT",1757352679962,10.256,112406.4,112406.3,15.889]
["binance-futures","BTCUSDT",1757352694147,9.44,112393.8,112393.7,13.713]
["binance-futures","BTCUSDT",1757352755833,33.38,112381.6,112381.5,0.014]
["binance-futures","BTCUSDT",1757352765501,9.823,112372.5,112372.4,10.192]
["binance-futures","BTCUSDT",1757352811931,12.489,112414.1,112414.0,7.293]
["binance-futures","BTCUSDT",1757352874698,7.607,112363.4,112363.3,9.477]
["binance-futures","BTCUSDT",1757352898388,2.517,112380.0,112379.9,25.835]
["binance-futures","BTCUSDT",1757352955009,21.946,112394.4,112394.3,8.819]
["binance-futures","BTCUSDT",1757352996495,2.311,112382.5,112382.4,27.524]
["binance-futures","BTCUSDT",1757353029812,2.037,112385.5,112385.4,26.681]
["binance-futures","BTCUSDT",1757353084270,4.756,112363.3,112363.2,30.91]
["binance-futures","BTCUSDT",1757353119369,9.707,112352.3,112352.2,9.8]
["binance-futures","BTCUSDT",1757353153590,10.265,112327.7,112327.6,9.608]
["binance-futures","BTCUSDT",1757353174189,12.202,112349.4,112349.3,26.114]
["binance-futures","BTCUSDT",1757353252132,11.574,112351.8,112351.7,11.673]
["binance-futures","BTCUSDT",1757353274019,26.648,112316.5,112316.4,3.567]
["binance-futures","BTCUSDT",1757353302098,27.226,112266.5,112266.4,10.692]
["binance-futures","BTCUSDT",1757353368910,15.696,112257.8,112257.7,11.583]
["binance-futures","BTCUSDT",1757353392016,11.645,112266.6,112266.5,12.463]
["binance-futures","BTCUSDT",1757353413207,33.724,112235.4,112235.3,2.267]
["binance-futures","BTCUSDT",1757353482378,11.729,112221.0,112220.9,6.734]
["binance-futures","BTCUSDT",1757353505314,14.754,112203.4,112203.3,12.97]
["binance-futures","BTCUSDT",1757353536658,20.377,112188.1,112188.0,10.885]
["binance-futures","BTCUSDT",1757353565382,24.216,112221.7,112221.6,0.054]
["binance-futures","BTCUSDT",1757353617583,1.984,112197.5,112197.4,33.094]
["binance-futures","BTCUSDT",1757353653539,2.712,112220.8,112220.7,29.06]
["binance-futures","BTCUSDT",1757353693028,9.056,112235.2,112235.1,17.333]
["binance-futures","BTCUSDT",1757353739437,9.374,112285.6,112285.5,19.505]
["binance-futures","BTCUSDT",1757353775009,9.525,112267.2,112267.1,7.876]
["binance-futures","BTCUSDT",1757353820386,10.25,112220.8,112220.7,9.9]
["binance-futures","BTCUSDT",1757353875703,19.61,112183.1,112183.0,9.366]
["binance-futures","BTCUSDT",1757353896428,11.061,112177.5,112177.4,8.465]
["binance-futures","BTCUSDT",1757353947537,22.617,112133.7,112133.6,6.933]
["binance-futures","BTCUSDT",1757353987150,5.845,112080.7,112080.6,12.884]
["binance-futures","BTCUSDT",1757354006528,5.366,112042.7,112042.6,14.058]
["binance-futures","BTCUSDT",1757354036717,5.217,112075.5,112075.4,26.945]
["binance-futures","BTCUSDT",1757354078866,10.548,112085.2,112085.1,7.736]
["binance-futures","BTCUSDT",1757354112164,17.321,112103.3,112103.2,9.405]
["binance-futures","BTCUSDT",1757354145322,2.501,112173.1,112173.0,28.412]
["binance-futures","BTCUSDT",1757354199515,10.017,112159.9,112159.8,11.32]
["binance-futures","BTCUSDT",1757354230352,13.09,112145.3,112145.2,2.286]
["binance-futures","BTCUSDT",1757354305927,6.826,112151.2,112151.1,35.785]
["binance-futures","BTCUSDT",1757354330178,22.946,112151.3,112151.2,7.289]
["binance-futures","BTCUSDT",1757354364399,6.704,112151.3,112151.2,11.859]
["binance-futures","BTCUSDT",1757354424657,2.949,112168.0,112167.9,33.487]
["binance-futures","BTCUSDT",1757354452983,1.433,112195.7,112195.6,14.298]
["binance-futures","BTCUSDT",1757354475579,17.443,112191.4,112191.3,1.909]
["binance-futures","BTCUSDT",1757354537111,28.911,112223.2,112223.1,2.612]
["binance-futures","BTCUSDT",1757354573188,14.399,112231.5,112231.4,6.657]
["binance-futures","BTCUSDT",1757354596825,10.969,112234.2,112234.1,3.952]
["binance-futures","BTCUSDT",1757354659099,19.053,112217.2,112217.1,10.375]
["binance-futures","BTCUSDT",1757354693820,23.893,112202.1,112202.0,9.624]
["binance-futures","BTCUSDT",1757354726397,4.188,112231.0,112230.9,27.764]
["binance-futures","BTCUSDT",1757354777455,7.906,112231.5,112231.4,14.602]
["binance-futures","BTCUSDT",1757354811351,22.483,112249.5,112249.4,0.242]
["binance-futures","BTCUSDT",1757354851297,35.665,112231.5,112231.4,2.912]
["binance-futures","BTCUSDT",1757354865675,30.381,112226.4,112226.3,4.652]
["binance-futures","BTCUSDT",1757354927734,16.03,112176.0,112175.9,23.692]
["binance-futures","BTCUSDT",1757354975580,11.153,112204.3,112204.2,7.685]
["binance-futures","BTCUSDT",1757354984070,25.7,112174.4,112174.3,6.531]
["binance-futures","BTCUSDT",1757355042425,7.929,112192.0,112191.9,14.2]
["binance-futures","BTCUSDT",1757355059272,13.789,112212.2,112212.1,6.531]
["binance-futures","BTCUSDT",1757355097077,17.519,112170.8,112170.7,11.286]
["binance-futures","BTCUSDT",1757355163241,9.115,112185.8,112185.7,13.396]
["binance-futures","BTCUSDT",1757355197653,4.073,112190.7,112190.6,20.446]
["binance-futures","BTCUSDT",1757355247322,27.512,112235.1,112235.0,8.791]
["binance-futures","BTCUSDT",1757355283951,12.119,112235.1,112235.0,7.265]
["binance-futures","BTCUSDT",1757355316012,10.354,112287.2,112287.1,12.113]
["binance-futures","BTCUSDT",1757355373165,11.548,112311.8,112311.7,6.454]
["binance-futures","BTCUSDT",1757355410572,12.023,112322.9,112322.8,7.956]
["binance-futures","BTCUSDT",1757355431817,9.912,112311.9,112311.8,11.858]
["binance-futures","BTCUSDT",1757355456799,0.062,112356.0,112355.9,40.329]
["binance-futures","BTCUSDT",1757355525055,9.564,112379.1,112379.0,8.759]
["binance-futures","BTCUSDT",1757355547463,23.217,112369.3,112369.2,2.297]
["binance-futures","BTCUSDT",1757355581703,10.829,112384.1,112384.0,4.48]
["binance-futures","BTCUSDT",1757355643006,15.616,112357.7,112357.6,7.007]
["binance-futures","BTCUSDT",1757355664512,5.171,112394.7,112394.6,26.97]
["binance-futures","BTCUSDT",1757355697728,0.85,112360.0,112359.9,39.899]
["binance-futures","BTCUSDT",1757355765665,16.385,112300.1,112300.0,4.784]
["binance-futures","BTCUSDT",1757355782277,7.686,112311.9,112311.8,30.093]
["binance-futures","BTCUSDT",1757355817048,19.248,112303.6,112303.5,8.629]
["binance-futures","BTCUSDT",1757355853735,4.663,112325.3,112325.2,19.074]
["binance-futures","BTCUSDT",1757355912274,0.124,112316.6,112316.5,21.514]
["binance-futures","BTCUSDT",1757355934161,10.238,112301.7,112301.6,6.11]
["binance-futures","BTCUSDT",1757355979313,3.858,112302.4,112302.3,19.79]
["binance-futures","BTCUSDT",1757356031305,4.596,112325.7,112325.6,17.616]
["binance-futures","BTCUSDT",1757356053353,9.618,112334.7,112334.6,14.514]
["binance-futures","BTCUSDT",1757356106206,9.475,112345.8,112345.7,18.539]
["binance-futures","BTCUSDT",1757356148637,1.407,112359.4,112359.3,27.97]
["binance-futures","BTCUSDT",1757356169538,4.931,112360.1,112360.0,10.859]
["binance-futures","BTCUSDT",1757356233625,0.721,112337.5,112337.4,23.406]
["binance-futures","BTCUSDT",1757356261678,8.075,112352.8,112352.7,19.574]
["binance-futures","BTCUSDT",1757356284536,3.309,112330.4,112330.3,23.042]
["binance-futures","BTCUSDT",1757356359973,17.281,112289.3,112289.2,6.725]
["binance-futures","BTCUSDT",1757356374040,30.635,112294.3,112294.2,6.262]
["binance-futures","BTCUSDT",1757356403622,20.212,112284.7,112284.6,0.116]
["binance-futures","BTCUSDT",1757356478862,14.508,112313.6,112313.5,13.91]
["binance-futures","BTCUSDT",1757356500345,29.644,112312.2,112312.1,1.075]
["binance-futures","BTCUSDT",1757356538135,19.32,112323.1,112323.0,12.948]
["binance-futures","BTCUSDT",1757356604149,45.841,112312.5,112312.4,3.453]
["binance-futures","BTCUSDT",1757356635039,4.451,112284.1,112284.0,32.258]
["binance-futures","BTCUSDT",1757356660363,20.707,112262.0,112261.9,7.095]
["binance-futures","BTCUSDT",1757356725086,7.839,112245.1,112245.0,7.59]
["binance-futures","BTCUSDT",1757356768509,14.599,112234.9,112234.8,7.097]
["binance-futures","BTCUSDT",1757356779962,26.656,112229.4,112229.3,7.198]
["binance-futures","BTCUSDT",1757356842405,6.256,112221.1,112221.0,13.693]
["binance-futures","BTCUSDT",1757356874689,2.162,112255.1,112255.0,35.026]
["binance-futures","BTCUSDT",1757356906590,0.264,112251.8,112251.7,36.739]
["binance-futures","BTCUSDT",1757356961127,2.634,112269.1,112269.0,14.196]
["binance-futures","BTCUSDT",1757356994253,9.208,112273.4,112273.3,18.727]
["binance-futures","BTCUSDT",1757357034112,29.399,112278.8,112278.7,3.028]
["binance-futures","BTCUSDT",1757357050269,3.7,112283.6,112283.5,27.389]
["binance-futures","BTCUSDT",1757357110806,16.159,112292.2,112292.1,9.739]
["binance-futures","BTCUSDT",1757357161906,16.214,112319.2,112319.1,7.843]
["binance-futures","BTCUSDT",1757357209972,13.961,112350.0,112349.9,18.758]
["binance-futures","BTCUSDT",1757357230864,8.632,112341.7,112341.6,17.712]
["binance-futures","BTCUSDT",1757357282545,16.519,112361.6,112361.5,15.187]
["binance-futures","BTCUSDT",1757357322759,24.781,112390.5,112390.4,7.829]
["binance-futures","BTCUSDT",1757357345040,21.307,112368.8,112368.7,8.569]
["binance-futures","BTCUSDT",1757357375519,21.274,112389.1,112389.0,7.029]
["binance-futures","BTCUSDT",1757357439964,18.603,112383.0,112382.9,8.11]
["binance-futures","BTCUSDT",1757357461331,9.062,112403.8,112403.7,6.622]
["binance-futures","BTCUSDT",1757357496807,1.213,112401.9,112401.8,16.192]
["binance-futures","BTCUSDT",1757357553226,32.384,112406.8,112406.7,0.248]
["binance-futures","BTCUSDT",1757357592142,8.885,112394.7,112394.6,15.409]
["binance-futures","BTCUSDT",1757357613445,17.383,112362.9,112362.8,16.759]
["binance-futures","BTCUSDT",1757357681635,13.526,112378.1,112378.0,13.789]
["binance-futures","BTCUSDT",1757357714809,5.879,112382.5,112382.4,16.941]
["binance-futures","BTCUSDT",1757357736781,12.307,112397.1,112397.0,7.453]
["binance-futures","BTCUSDT",1757357769823,9.008,112420.0,112419.9,15.117]
["binance-futures","BTCUSDT",1757357831639,14.871,112415.9,112415.8,20.393]
["binance-futures","BTCUSDT",1757357852587,3.631,112415.9,112415.8,22.708]
["binance-futures","BTCUSDT",1757357899258,1.493,112457.3,112457.2,36.237]
["binance-futures","BTCUSDT",1757357946282,1.996,112457.7,112457.6,18.019]
["binance-futures","BTCUSDT",1757357968417,16.263,112466.6,112466.5,3.896]
["binance-futures","BTCUSDT",1757358024472,11.529,112391.4,112391.3,8.572]
["binance-futures","BTCUSDT",1757358063770,2.534,112383.0,112382.9,13.698]
["binance-futures","BTCUSDT",1757358097863,18.153,112381.7,112381.6,7.369]
["binance-futures","BTCUSDT",1757358120198,21.361,112380.1,112380.0,9.291]
["binance-futures","BTCUSDT",1757358161517,2.97,112367.2,112367.1,42.69]
["binance-futures","BTCUSDT",1757358213183,15.613,112351.3,112351.2,7.301]
["binance-futures","BTCUSDT",1757358276244,6.292,112337.9,112337.8,23.834]
["binance-futures","BTCUSDT",1757358287343,15.098,112346.4,112346.3,0.346]
["binance-futures","BTCUSDT",1757358329656,12.381,112332.9,112332.8,11.253]
["binance-futures","BTCUSDT",1757358390820,22.905,112306.4,112306.3,5.023]
["binance-futures","BTCUSDT",1757358415203,30.505,112268.3,112268.2,6.387]
["binance-futures","BTCUSDT",1757358443863,3.064,112277.2,112277.1,13.524]
["binance-futures","BTCUSDT",1757358505796,28.493,112268.3,112268.2,5.261]
["binance-futures","BTCUSDT",1757358538745,9.042,112220.1,112220.0,9.92]
["binance-futures","BTCUSDT",1757358560613,20.373,112209.9,112209.8,1.363]
["binance-futures","BTCUSDT",1757358618736,3.47,112129.8,112129.7,20.909]
["binance-futures","BTCUSDT",1757358650606,47.724,112165.7,112165.6,0.059]
["binance-futures","BTCUSDT",1757358670595,38.387,112151.8,112151.7,0.806]
["binance-futures","BTCUSDT",1757358704702,8.951,112134.5,112134.4,11.334]
["binance-futures","BTCUSDT",1757358763931,32.492,112124.5,112124.4,2.517]
["binance-futures","BTCUSDT",1757358791711,6.423,112136.4,112136.3,17.83]
["binance-futures","BTCUSDT",1757358818892,2.456,112174.4,112174.3,14.017]
["binance-futures","BTCUSDT",1757358881990,13.86,112174.5,112174.4,3.172]
["binance-futures","BTCUSDT",1757358924772,29.941,112170.1,112170.0,2.704]
["binance-futures","BTCUSDT",1757358936773,10.858,112143.7,112143.6,11.061]
["binance-futures","BTCUSDT",1757358997060,10.044,112146.2,112146.1,7.154]
["binance-futures","BTCUSDT",1757359045593,3.16,112143.4,112143.3,13.457]
["binance-futures","BTCUSDT",1757359050401,9.393,112143.4,112143.3,9.708]
["binance-futures","BTCUSDT",1757359110370,5.547,112164.8,112164.7,10.665]
["binance-futures","BTCUSDT",1757359128814,4.44,112164.7,112164.6,12.489]
["binance-futures","BTCUSDT",1757359164078,16.654,112140.1,112140.0,8.858]
["binance-futures","BTCUSDT",1757359236333,5.64,112153.7,112153.6,11.777]
["binance-futures","BTCUSDT",1757359259405,7.047,112153.7,112153.6,11.485]
["binance-futures","BTCUSDT",1757359305076,17.353,112131.9,112131.8,11.785]
["binance-futures","BTCUSDT",1757359354348,1.449,112142.9,112142.8,31.616]
["binance-futures","BTCUSDT",1757359375314,28.373,112143.4,112143.3,1.041]
["binance-futures","BTCUSDT",1757359428354,21.508,112117.7,112117.6,6.863]
["binance-futures","BTCUSDT",1757359467699,15.01,112108.8,112108.7,12.489]
["binance-futures","BTCUSDT",1757359492362,5.038,112111.9,112111.8,25.325]
["binance-futures","BTCUSDT",1757359519670,24.404,112102.7,112102.6,12.995]
["binance-futures","BTCUSDT",1757359583143,18.604,112101.5,112101.4,2.57]
["binance-futures","BTCUSDT",1757359604156,14.264,112101.6,112101.5,5.371]
["binance-futures","BTCUSDT",1757359640695,5.191,112126.6,112126.5,26.712]
["binance-futures","BTCUSDT",1757359698809,25.479,112149.3,112149.2,1.514]
["binance-futures","BTCUSDT",1757359733797,13.361,112151.6,112151.5,8.308]
["binance-futures","BTCUSDT",1757359755715,3.402,112160.4,112160.3,27.437]
["binance-futures","BTCUSDT",1757359819345,0.278,112170.0,112169.9,45.755]
["binance-futures","BTCUSDT",1757359849453,10.829,112196.4,112196.3,17.146]
["binance-futures","BTCUSDT",1757359871164,13.894,112194.6,112194.5,3.441]
["binance-futures","BTCUSDT",1757359946219,11.144,112191.0,112190.9,17.743]
["binance-futures","BTCUSDT",1757359970145,26.413,112168.1,112168.0,6.63]
["binance-futures","BTCUSDT",1757359991777,36.365,112150.1,112150.0,4.383]
["binance-futures","BTCUSDT",1757360036332,6.484,112101.3,112101.2,26.169]
["binance-futures","BTCUSDT",1757360081682,22.64,112070.9,112070.8,3.446]
["binance-futures","BTCUSDT",1757360100853,8.057,112075.8,112075.7,13.677]
["binance-futures","BTCUSDT",1757360152159,10.444,112052.2,112052.1,25.494]
["binance-futures","BTCUSDT",1757360191773,13.142,112087.1,112087.0,24.968]
["binance-futures","BTCUSDT",1757360223789,8.175,112085.7,112085.6,16.953]
["binance-futures","BTCUSDT",1757360272477,15.4,112066.7,112066.6,9.514]
["binance-futures","BTCUSDT",1757360305788,13.878,112087.2,112087.1,1.013]
["binance-futures","BTCUSDT",1757360339362,3.206,112064.4,112064.3,13.907]
["binance-futures","BTCUSDT",1757360401864,16.34,112050.0,112049.9,6.983]
["binance-futures","BTCUSDT",1757360412772,17.689,112050.0,112049.9,4.581]
["binance-futures","BTCUSDT",1757360458367,7.35,112069.8,112069.7,26.893]
["binance-futures","BTCUSDT",1757360518002,22.376,112079.3,112079.2,8.476]
["binance-futures","BTCUSDT",1757360545022,2.9,112069.5,112069.4,12.795]
["binance-futures","BTCUSDT",1757360578823,3.109,112069.5,112069.4,12.489]
["binance-futures","BTCUSDT",1757360641412,9.113,112100.0,112099.9,17.775]
["binance-futures","BTCUSDT",1757360672978,0.089,112106.5,112106.4,31.453]
["binance-futures","BTCUSDT",1757360696858,18.795,112064.3,112064.2,12.061]
["binance-futures","BTCUSDT",1757360759778,26.694,112079.5,112079.4,9.074]
["binance-futures","BTCUSDT",1757360799476,31.857,112050.3,112050.2,7.506]
["binance-futures","BTCUSDT",1757360814531,3.707,112051.5,112051.4,31.545]
["binance-futures","BTCUSDT",1757360849961,4.927,112045.0,112044.9,33.12]
["binance-futures","BTCUSDT",1757360910861,12.576,112062.7,112062.6,8.149]
["binance-futures","BTCUSDT",1757360940028,4.739,112061.6,112061.5,13.951]
["binance-futures","BTCUSDT",1757360967842,12.703,112064.3,112064.2,8.26]
["binance-futures","BTCUSDT",1757361030258,5.636,112034.4,112033.8,0.041]
["binance-futures","BTCUSDT",1757361072428,16.463,112032.1,112032.0,16.507]
["binance-futures","BTCUSDT",1757361125699,4.557,112038.4,112038.3,13.227]
["binance-futures","BTCUSDT",1757361147301,5.574,112028.2,112028.1,9.911]
["binance-futures","BTCUSDT",1757361195189,13.129,112010.9,112010.8,3.991]
["binance-futures","BTCUSDT",1757361240372,1.478,112023.5,112023.4,22.638]
["binance-futures","BTCUSDT",1757361262543,11.889,112025.7,112025.6,16.892]
["binance-futures","BTCUSDT",1757361318447,12.298,112021.6,112021.5,15.656]
["binance-futures","BTCUSDT",1757361355732,6.134,112014.1,112014.0,35.145]
["binance-futures","BTCUSDT",1757361388473,9.044,112014.1,112014.0,15.899]
["binance-futures","BTCUSDT",1757361403055,19.395,112014.1,112014.0,7.229]
["binance-futures","BTCUSDT",1757361468897,15.836,111960.8,111960.7,7.708]
["binance-futures","BTCUSDT",1757361502342,7.541,111988.3,111988.2,21.007]
["binance-futures","BTCUSDT",1757361522819,19.835,111962.0,111961.9,9.94]
["binance-futures","BTCUSDT",1757361581782,12.169,112016.7,112016.6,4.744]
["binance-futures","BTCUSDT",1757361614797,4.049,112044.9,112044.8,29.597]
["binance-futures","BTCUSDT",1757361635673,9.001,112096.5,112096.4,8.106]
["binance-futures","BTCUSDT",1757361700868,12.206,112084.5,112084.4,10.361]
["binance-futures","BTCUSDT",1757361728495,4.636,112069.9,112069.8,15.987]
["binance-futures","BTCUSDT",1757361751537,17.753,112066.5,112066.4,8.096]
["binance-futures","BTCUSDT",1757361786285,21.538,112069.4,112069.3,3.368]
["binance-futures","BTCUSDT",1757361844943,31.191,112058.3,112058.2,0.358]
["binance-futures","BTCUSDT",1757361877945,21.866,112037.6,112037.5,6.257]
["binance-futures","BTCUSDT",1757361909108,20.325,112014.2,112014.1,6.598]
["binance-futures","BTCUSDT",1757361959290,3.905,112000.2,112000.1,13.231]
["binance-futures","BTCUSDT",1757361993245,4.979,112000.4,112000.3,15.491]
["binance-futures","BTCUSDT",1757362015363,12.357,112000.4,112000.3,9.291]
["binance-futures","BTCUSDT",1757362085835,14.495,112011.2,112011.1,7.894]
["binance-futures","BTCUSDT",1757362109749,6.596,112011.2,112011.1,14.956]
["binance-futures","BTCUSDT",1757362133238,12.713,112035.3,112035.2,10.996]
["binance-futures","BTCUSDT",1757362180753,8.741,112016.8,112016.7,18.176]
["binance-futures","BTCUSDT",1757362229558,1.648,112018.4,112018.3,16.686]
["binance-futures","BTCUSDT",1757362290258,8.942,112024.8,112024.7,44.79]
["binance-futures","BTCUSDT",1757362304337,7.613,112044.4,112044.3,20.975]
["binance-futures","BTCUSDT",1757362344395,14.426,112052.4,112052.3,32.627]
["binance-futures","BTCUSDT",1757362379048,5.432,112034.7,112034.6,26.348]
["binance-futures","BTCUSDT",1757362429059,22.805,112005.8,112005.7,6.606]
["binance-futures","BTCUSDT",1757362463703,5.337,112026.7,112026.6,13.444]
["binance-futures","BTCUSDT",1757362497523,25.011,112028.4,112028.3,6.904]
["binance-futures","BTCUSDT",1757362556543,14.932,112009.1,112009.0,6.83]
["binance-futures","BTCUSDT",1757362582358,15.331,112004.5,112004.4,14.223]
["binance-futures","BTCUSDT",1757362615531,19.014,111987.2,111987.1,8.406]
["binance-futures","BTCUSDT",1757362675369,14.29,111987.2,111987.1,16.002]
["binance-futures","BTCUSDT",1757362697929,5.189,111947.1,111947.0,12.409]
["binance-futures","BTCUSDT",1757362728836,18.386,111947.1,111947.0,4.35]
["binance-futures","BTCUSDT",1757362785751,11.357,111924.0,111923.9,17.461]
["binance-futures","BTCUSDT",1757362815265,9.956,111960.3,111960.2,18.601]
["binance-futures","BTCUSDT",1757362840295,10.126,111965.1,111965.0,25.741]
["binance-futures","BTCUSDT",1757362901281,6.325,111982.1,111982.0,21.249]
["binance-futures","BTCUSDT",1757362940322,4.158,111975.2,111975.1,32.823]
["binance-futures","BTCUSDT",1757362955104,4.753,111975.2,111975.1,16.657]
["binance-futures","BTCUSDT",1757363028478,16.626,111956.3,111956.2,4.732]
["binance-futures","BTCUSDT",1757363065843,16.461,111956.3,111956.2,13.144]
["binance-futures","BTCUSDT",1757363074513,12.579,111956.3,111956.2,18.513]
["binance-futures","BTCUSDT",1757363149072,13.744,111936.1,111936.0,9.545]
["binance-futures","BTCUSDT",1757363170262,18.239,111958.2,111958.1,8.58]
["binance-futures","BTCUSDT",1757363210607,0.135,111991.4,111991.3,33.433]
["binance-futures","BTCUSDT",1757363261971,5.18,111991.5,111991.4,11.903]
["binance-futures","BTCUSDT",1757363283081,6.663,111994.9,111994.8,23.712]
["binance-futures","BTCUSDT",1757363335816,15.183,111992.2,111992.1,12.132]
["binance-futures","BTCUSDT",1757363379913,12.651,111995.9,111995.8,9.901]
["binance-futures","BTCUSDT",1757363401666,6.767,111995.9,111995.8,13.954]
["binance-futures","BTCUSDT",1757363457534,17.481,111981.3,111981.2,12.683]
["binance-futures","BTCUSDT",1757363498672,19.678,111981.3,111981.2,15.835]
["binance-futures","BTCUSDT",1757363532242,21.696,111972.4,111972.3,9.703]
["binance-futures","BTCUSDT",1757363546362,19.864,111972.4,111972.3,11.762]
["binance-futures","BTCUSDT",1757363615391,9.428,111941.0,111940.9,12.035]
["binance-futures","BTCUSDT",1757363647787,6.332,111920.6,111920.5,17.807]
["binance-futures","BTCUSDT",1757363669983,26.963,111912.6,111912.5,10.449]
["binance-futures","BTCUSDT",1757363702922,15.23,111906.9,111906.8,5.652]
["binance-futures","BTCUSDT",1757363765756,3.603,111920.4,111920.3,14.465]
["binance-futures","BTCUSDT",1757363788302,22.242,111925.0,111924.9,18.893]
["binance-futures","BTCUSDT",1757363859356,37.921,111934.9,111934.8,0.803]
["binance-futures","BTCUSDT",1757363890699,18.769,111925.1,111925.0,18.607]
["binance-futures","BTCUSDT",1757363914181,18.323,111925.1,111925.0,19.234]
["binance-futures","BTCUSDT",1757363949017,13.07,111900.1,111900.0,22.077]
["binance-futures","BTCUSDT",1757364009499,33.29,111892.5,111892.4,6.175]
["binance-futures","BTCUSDT",1757364046305,18.443,111892.5,111892.4,10.746]
["binance-futures","BTCUSDT",1757364078793,29.828,111892.3,111892.2,7.661]
["binance-futures","BTCUSDT",1757364132253,28.909,111890.2,111890.1,6.795]
["binance-futures","BTCUSDT",1757364164189,27.64,111888.9,111888.8,0.455]
["binance-futures","BTCUSDT",1757364205297,27.002,111875.1,111875.0,2.349]
["binance-futures","BTCUSDT",1757364247643,7.99,111865.2,111865.1,12.406]
["binance-futures","BTCUSDT",1757364285109,10.695,111867.6,111867.5,21.217]
["binance-futures","BTCUSDT",1757364349710,16.446,111861.1,111861.0,8.259]
["binance-futures","BTCUSDT",1757364355887,16.672,111861.1,111861.0,11.639]
["binance-futures","BTCUSDT",1757364407789,16.439,111854.0,111853.9,7.208]
["binance-futures","BTCUSDT",1757364472662,23.367,111850.1,111850.0,5.223]
["binance-futures","BTCUSDT",1757364486436,20.53,111850.1,111850.0,9.805]
["binance-futures","BTCUSDT",1757364529262,22.306,111847.2,111847.1,9.703]
["binance-futures","BTCUSDT",1757364561274,16.303,111847.2,111847.1,10.015]
["binance-futures","BTCUSDT",1757364611715,8.749,111847.2,111847.1,21.719]
["binance-futures","BTCUSDT",1757364645526,21.892,111870.8,111870.7,6.558]
["binance-futures","BTCUSDT",1757364678646,26.038,111866.4,111866.3,5.021]
["binance-futures","BTCUSDT",1757364735119,6.464,111878.0,111877.9,18.168]
["binance-futures","BTCUSDT",1757364760693,7.687,111932.3,111932.2,19.104]
["binance-futures","BTCUSDT",1757364794946,3.82,111961.2,111961.1,13.167]
["binance-futures","BTCUSDT",1757364861585,9.979,111990.5,111990.4,14.537]
["binance-futures","BTCUSDT",1757364891865,0.362,111990.6,111990.5,29.82]
["binance-futures","BTCUSDT",1757364913014,28.842,111990.4,111990.3,2.827]
["binance-futures","BTCUSDT",1757364977485,34.615,111961.2,111961.1,4.916]
["binance-futures","BTCUSDT",1757365009768,25.623,111961.2,111961.1,9.646]
["binance-futures","BTCUSDT",1757365036437,18.575,111961.2,111961.1,9.459]
["binance-futures","BTCUSDT",1757365114540,25.212,111956.7,111956.6,8.095]
["binance-futures","BTCUSDT",1757365142610,16.543,111930.7,111930.6,3.071]
["binance-futures","BTCUSDT",1757365199186,21.961,111900.8,111900.7,2.627]
["binance-futures","BTCUSDT",1757365232863,37.438,111900.1,111900.0,2.796]
["binance-futures","BTCUSDT",1757365267408,14.597,111880.1,111880.0,1.995]
["binance-futures","BTCUSDT",1757365317134,11.42,111883.7,111883.6,6.538]
["binance-futures","BTCUSDT",1757365351885,11.364,111883.7,111883.6,3.646]
["binance-futures","BTCUSDT",1757365394564,5.209,111883.7,111883.6,11.194]
["binance-futures","BTCUSDT",1757365406499,7.733,111892.6,111892.5,18.676]
["binance-futures","BTCUSDT",1757365466096,13.016,111900.1,111900.0,21.106]
["binance-futures","BTCUSDT",1757365487644,15.846,111900.1,111900.0,20.177]
["binance-futures","BTCUSDT",1757365536222,29.086,111890.1,111890.0,4.125]
["binance-futures","BTCUSDT",1757365586521,26.873,111883.5,111883.4,10.863]
["binance-futures","BTCUSDT",1757365611161,10.944,111883.5,111883.4,16.163]
["binance-futures","BTCUSDT",1757365664909,7.799,111897.1,111897.0,17.895]
["binance-futures","BTCUSDT",1757365701954,6.786,111897.1,111897.0,20.701]
["binance-futures","BTCUSDT",1757365734044,13.069,111900.1,111900.0,32.21]
["binance-futures","BTCUSDT",1757365783652,7.031,111900.1,111900.0,25.685]
["binance-futures","BTCUSDT",1757365811953,7.342,111908.1,111908.0,48.379]
["binance-futures","BTCUSDT",1757365842839,8.886,111908.1,111908.0,33.829]
["binance-futures","BTCUSDT",1757365864114,7.353,111908.1,111908.0,37.666]
["binance-futures","BTCUSDT",1757365941248,8.879,111908.1,111908.0,41.257]
["binance-futures","BTCUSDT",1757365963167,8.561,111908.1,111908.0,42.025]
["binance-futures","BTCUSDT",1757365991093,2.051,111919.8,111919.7,38.141]
["binance-futures","BTCUSDT",1757366057372,3.631,111989.0,111988.9,27.463]
["binance-futures","BTCUSDT",1757366077685,5.382,112027.6,112027.5,11.799]
["binance-futures","BTCUSDT",1757366097734,6.623,112097.0,112096.9,21.327]
["binance-futures","BTCUSDT",1757366170082,4.83,112044.0,112043.9,13.353]
["binance-futures","BTCUSDT",1757366194213,10.244,112044.0,112043.9,12.633]
["binance-futures","BTCUSDT",1757366232399,13.85,112044.0,112043.9,4.644]
["binance-futures","BTCUSDT",1757366266261,16.138,112044.0,112043.9,4.961]
["binance-futures","BTCUSDT",1757366325774,19.491,112018.3,112018.2,10.591]
["binance-futures","BTCUSDT",1757366360273,16.292,112018.3,112018.2,22.271]
["binance-futures","BTCUSDT",1757366402489,13.323,112001.5,112001.4,11.824]
["binance-futures","BTCUSDT",1757366452027,16.209,112001.5,112001.4,7.622]
["binance-futures","BTCUSDT",1757366486889,13.943,112023.4,112023.3,14.913]
["binance-futures","BTCUSDT",1757366535460,10.767,112032.3,112032.2,20.771]
["binance-futures","BTCUSDT",1757366590955,14.833,112032.3,112032.2,5.166]
["binance-futures","BTCUSDT",1757366618703,15.294,112032.3,112032.2,11.504]
["binance-futures","BTCUSDT",1757366680323,15.082,112060.8,112060.7,7.592]
["binance-futures","BTCUSDT",1757366723538,15.184,112064.1,112064.0,9.414]
["binance-futures","BTCUSDT",1757366749062,17.204,112064.1,112064.0,11.084]
["binance-futures","BTCUSDT",1757366787427,19.868,112064.1,112064.0,13.322]
["binance-futures","BTCUSDT",1757366840642,10.319,112046.7,112046.6,16.268]
["binance-futures","BTCUSDT",1757366878643,21.764,112069.3,112069.2,7.063]
["binance-futures","BTCUSDT",1757366955388,23.792,112063.2,112063.1,5.748]
["binance-futures","BTCUSDT",1757366973201,11.078,112054.2,112054.1,16.798]
["binance-futures","BTCUSDT",1757367003928,7.531,112054.2,112054.1,18.513]
["binance-futures","BTCUSDT",1757367081425,18.898,112068.9,112068.8,6.912]
["binance-futures","BTCUSDT",1757367107074,18.338,112068.9,112068.8,5.161]
["binance-futures","BTCUSDT",1757367139259,10.744,112068.9,112068.8,15.159]
["binance-futures","BTCUSDT",1757367205658,17.472,112085.3,112085.2,15.981]
["binance-futures","BTCUSDT",1757367243857,13.683,112085.3,112085.2,12.384]
["binance-futures","BTCUSDT",1757367269149,14.398,112085.3,112085.2,12.108]
["binance-futures","BTCUSDT",1757367335912,3.242,112098.7,112098.6,17.438]
["binance-futures","BTCUSDT",1757367372164,5.886,112118.9,112118.8,12.902]
["binance-futures","BTCUSDT",1757367401797,6.056,112130.0,112129.9,7.668]
["binance-futures","BTCUSDT",1757367470065,6.789,112130.0,112129.9,7.102]
["binance-futures","BTCUSDT",1757367503825,3.438,112149.9,112149.8,7.401]
["binance-futures","BTCUSDT",1757367539262,6.779,112176.3,112176.2,7.294]
["binance-futures","BTCUSDT",1757367591674,4.952,112183.9,112183.8,9.919]
["binance-futures","BTCUSDT",1757367623497,0.006,112279.6,112279.5,27.948]
["binance-futures","BTCUSDT",1757367665533,1.625,112272.0,112271.9,21.418]
["binance-futures","BTCUSDT",1757367680821,7.24,112272.0,112271.9,15.596]
["binance-futures","BTCUSDT",1757367748393,28.09,112271.6,112271.5,2.164]
["binance-futures","BTCUSDT",1757367800163,33.319,112268.9,112268.8,4.262]
["binance-futures","BTCUSDT",1757367805101,41.764,112258.9,112258.8,0.99]
["binance-futures","BTCUSDT",1757367868597,18.236,112200.1,112200.0,5.673]
["binance-futures","BTCUSDT",1757367889686,18.662,112200.1,112200.0,5.773]
["binance-futures","BTCUSDT",1757367927804,6.307,112196.6,112196.5,2.427]
["binance-futures","BTCUSDT",1757367999139,2.718,112197.0,112196.9,2.332]
["binance-futures","BTCUSDT",1757368038598,3.168,112197.0,112196.9,2.975]
["binance-futures","BTCUSDT",1757368098162,5.46,112197.0,112196.9,2.931]
["binance-futures","BTCUSDT",1757368135211,6.853,112205.0,112204.9,2.831]
["binance-futures","BTCUSDT",1757368173607,9.126,112205.0,112204.9,2.834]
["binance-futures","BTCUSDT",1757368243025,142.838,112211.0,112210.9,2.219]
["binance-futures","BTCUSDT",1757368282738,142.252,112211.0,112210.9,2.328]
["binance-futures","BTCUSDT",1757368306562,140.428,112211.0,112210.9,3.998]
["binance-futures","BTCUSDT",1757368335430,139.338,112211.0,112210.9,2.887]
["binance-futures","BTCUSDT",1757368407955,131.487,112211.0,112210.9,3.571]
["binance-futures","BTCUSDT",1757368430022,131.885,112211.0,112210.9,2.38]
["binance-futures","BTCUSDT",1757368468142,123.663,112211.0,112210.9,2.844]
["binance-futures","BTCUSDT",1757368533029,11.941,112215.9,112215.8,15.229]
["binance-futures","BTCUSDT",1757368556769,9.659,112215.9,112215.8,10.377]
["binance-futures","BTCUSDT",1757368592053,3.566,112215.9,112215.8,9.773]
["binance-futures","BTCUSDT",1757368666503,3.825,112215.9,112215.8,9.519]
["binance-futures","BTCUSDT",1757368682463,4.388,112215.9,112215.8,9.896]
["binance-futures","BTCUSDT",1757368717194,4.432,112215.9,112215.8,9.048]
["binance-futures","BTCUSDT",1757368757082,0.503,112237.7,112237.6,15.527]
["binance-futures","BTCUSDT",1757368803623,4.609,112289.9,112289.8,9.084]
["binance-futures","BTCUSDT",1757368835039,13.882,112330.0,112329.9,6.091]
["binance-futures","BTCUSDT",1757368879943,3.438,112332.1,112332.0,21.698]
["binance-futures","BTCUSDT",1757368926894,1.484,112375.0,112374.9,16.693]
["binance-futures","BTCUSDT",1757368949130,4.184,112357.4,112357.3,6.314]
["binance-futures","BTCUSDT",1757369000775,0.41,112406.2,112406.1,24.855]
["binance-futures","BTCUSDT",1757369041941,2.038,112345.1,112345.0,22.457]
["binance-futures","BTCUSDT",1757369063403,8.149,112321.3,112321.2,8.974]
["binance-futures","BTCUSDT",1757369132915,24.855,112301.5,112301.4,3.812]
["binance-futures","BTCUSDT",1757369162455,11.348,112301.5,112301.4,8.423]
["binance-futures","BTCUSDT",1757369184055,10.147,112311.6,112311.5,14.422]
["binance-futures","BTCUSDT",1757369259684,20.216,112300.1,112300.0,0.246]
["binance-futures","BTCUSDT",1757369275866,5.626,112300.1,112300.0,14.706]
["binance-futures","BTCUSDT",1757369346536,29.464,112336.9,112336.8,7.927]
["binance-futures","BTCUSDT",1757369381336,6.903,112371.2,112371.1,16.155]
["binance-futures","BTCUSDT",1757369407599,10.403,112371.2,112371.1,20.214]
["binance-futures","BTCUSDT",1757369439307,4.036,112371.2,112371.1,17.457]
["binance-futures","BTCUSDT",1757369499553,14.843,112437.8,112437.7,51.719]
["binance-futures","BTCUSDT",1757369531338,8.13,112441.3,112441.2,57.081]
["binance-futures","BTCUSDT",1757369554347,16.577,112460.4,112460.3,12.711]
["binance-futures","BTCUSDT",1757369614471,15.35,112427.4,112427.3,1.482]
["binance-futures","BTCUSDT",1757369662696,15.019,112413.8,112413.7,1.207]
["binance-futures","BTCUSDT",1757369673055,3.775,112413.8,112413.7,23.908]
["binance-futures","BTCUSDT",1757369733864,30.551,112345.0,112344.9,0.409]
["binance-futures","BTCUSDT",1757369766746,7.551,112367.1,112367.0,21.746]
["binance-futures","BTCUSDT",1757369799544,10.898,112372.1,112372.0,12.341]
["binance-futures","BTCUSDT",1757369849305,10.576,112407.2,112407.1,26.755]
["binance-futures","BTCUSDT",1757369884422,7.75,112357.3,112357.2,16.132]
["binance-futures","BTCUSDT",1757369929618,12.815,112329.9,112329.8,10.706]
["binance-futures","BTCUSDT",1757369989985,7.3,112333.1,112333.0,58.701]
["binance-futures","BTCUSDT",1757370013129,2.395,112345.2,112345.1,25.684]
["binance-futures","BTCUSDT",1757370063705,7.682,112333.2,112333.1,14.611]
["binance-futures","BTCUSDT",1757370112901,25.054,112347.4,112347.3,5.962]
["binance-futures","BTCUSDT",1757370137078,20.882,112301.1,112301.0,10.935]
["binance-futures","BTCUSDT",1757370204423,6.922,112294.5,112294.4,16.008]
["binance-futures","BTCUSDT",1757370243899,10.559,112333.8,112333.7,10.923]
["binance-futures","BTCUSDT",1757370268885,8.771,112336.4,112336.3,13.081]
["binance-futures","BTCUSDT",1757370307102,8.721,112336.4,112336.3,15.009]
["binance-futures","BTCUSDT",1757370376763,28.099,112288.1,112288.0,56.184]
["binance-futures","BTCUSDT",1757370400875,8.391,112267.2,112267.1,13.698]
["binance-futures","BTCUSDT",1757370434805,14.819,112288.9,112288.8,6.876]
["binance-futures","BTCUSDT",1757370498213,11.394,112280.8,112280.7,12.504]
["binance-futures","BTCUSDT",1757370536630,16.234,112280.8,112280.7,5.03]
["binance-futures","BTCUSDT",1757370560387,20.861,112271.0,112270.9,8.255]
["binance-futures","BTCUSDT",1757370631752,0.788,112278.2,112278.1,14.733]
["binance-futures","BTCUSDT",1757370662442,18.508,112258.3,112258.2,13.81]
["binance-futures","BTCUSDT",1757370684133,1.799,112255.9,112255.8,25.023]
["binance-futures","BTCUSDT",1757370719785,10.935,112287.9,112287.8,12.766]
["binance-futures","BTCUSDT",1757370785640,0.002,112283.8,112283.7,21.461]
["binance-futures","BTCUSDT",1757370809873,14.391,112291.2,112291.1,14.787]
["binance-futures","BTCUSDT",1757370863948,15.419,112288.0,112287.9,9.668]
["binance-futures","BTCUSDT",1757370913510,27.154,112316.8,112316.7,4.835]
["binance-futures","BTCUSDT",1757370937459,22.825,112303.6,112303.5,7.444]
["binance-futures","BTCUSDT",1757370973451,14.181,112275.7,112275.6,6.005]
["binance-futures","BTCUSDT",1757371057075,2.113,112261.6,112261.5,33.395]
["binance-futures","BTCUSDT",1757371077831,8.721,112250.0,112249.9,13.514]
["binance-futures","BTCUSDT",1757371145031,15.245,112283.5,112283.4,21.356]
["binance-futures","BTCUSDT",1757371150513,4.411,112285.7,112285.6,20.451]
["binance-futures","BTCUSDT",1757371203423,12.449,112309.1,112309.0,12.363]
["binance-futures","BTCUSDT",1757371267163,19.024,112308.9,112308.8,9.255]
["binance-futures","BTCUSDT",1757371280497,4.984,112307.8,112307.7,22.796]
["binance-futures","BTCUSDT",1757371329934,17.274,112334.3,112334.2,16.869]
["binance-futures","BTCUSDT",1757371400600,1.291,112320.1,112320.0,15.425]
["binance-futures","BTCUSDT",1757371431887,9.075,112322.3,112322.2,17.631]
["binance-futures","BTCUSDT",1757371464546,3.04,112339.1,112339.0,21.871]
["binance-futures","BTCUSDT",1757371534254,4.787,112325.4,112325.3,18.261]
["binance-futures","BTCUSDT",1757371571389,19.832,112310.0,112309.9,5.49]
["binance-futures","BTCUSDT",1757371593097,13.015,112300.4,112300.3,21.143]
["binance-futures","BTCUSDT",1757371658641,34.269,112257.8,112257.7,5.451]
["binance-futures","BTCUSDT",1757371695363,15.132,112236.8,112236.7,27.731]
["binance-futures","BTCUSDT",1757371718969,10.363,112236.8,112236.7,14.573]
["binance-futures","BTCUSDT",1757371754944,19.147,112218.1,112218.0,13.197]
["binance-futures","BTCUSDT",1757371824709,15.297,112218.1,112218.0,16.393]
["binance-futures","BTCUSDT",1757371859372,28.107,112207.2,112207.1,4.984]
["binance-futures","BTCUSDT",1757371882918,29.268,112184.6,112184.5,3.301]
["binance-futures","BTCUSDT",1757371952022,28.669,112186.8,112186.7,4.475]
["binance-futures","BTCUSDT",1757371999604,2.964,112164.5,112164.4,26.846]
["binance-futures","BTCUSDT",1757372011502,12.766,112164.5,112164.4,18.361]
["binance-futures","BTCUSDT",1757372082851,0.192,112180.0,112179.9,42.957]
["binance-futures","BTCUSDT",1757372137239,21.701,112160.1,112160.0,6.973]
["binance-futures","BTCUSDT",1757372140072,22.886,112160.1,112160.0,4.774]
["binance-futures","BTCUSDT",1757372209318,7.337,112162.6,112162.5,12.907]
["binance-futures","BTCUSDT",1757372247415,2.459,112166.6,112166.5,29.68]
["binance-futures","BTCUSDT",1757372293972,6.024,112172.0,112171.9,19.668]
["binance-futures","BTCUSDT",1757372357178,6.233,112184.8,112184.7,22.608]
["binance-futures","BTCUSDT",1757372381902,2.995,112186.8,112186.7,29.868]
["binance-futures","BTCUSDT",1757372435151,14.614,112205.8,112205.7,6.678]
["binance-futures","BTCUSDT",1757372483787,20.748,112176.3,112176.2,6.011]
["binance-futures","BTCUSDT",1757372507214,19.464,112176.3,112176.2,4.834]
["binance-futures","BTCUSDT",1757372565272,13.737,112168.2,112168.1,7.077]
["binance-futures","BTCUSDT",1757372610045,11.787,112168.2,112168.1,13.986]
["binance-futures","BTCUSDT",1757372633643,13.308,112208.0,112207.9,8.321]
["binance-futures","BTCUSDT",1757372667080,9.607,112205.8,112205.7,14.769]
["binance-futures","BTCUSDT",1757372734633,3.522,112227.7,112227.6,13.468]
["binance-futures","BTCUSDT",1757372756909,11.857,112227.7,112227.6,6.452]
["binance-futures","BTCUSDT",1757372795845,11.874,112236.2,112236.1,12.841]
["binance-futures","BTCUSDT",1757372853950,12.59,112239.9,112239.8,16.065]
["binance-futures","BTCUSDT",1757372889817,11.857,112235.8,112235.7,18.617]
["binance-futures","BTCUSDT",1757372913625,17.293,112235.8,112235.7,1.751]
["binance-futures","BTCUSDT",1757372990118,22.603,112250.6,112250.5,5.495]
["binance-futures","BTCUSDT",1757373022146,13.855,112232.8,112232.7,7.686]
["binance-futures","BTCUSDT",1757373047632,6.768,112232.8,112232.7,13.869]
["binance-futures","BTCUSDT",1757373128842,22.973,112202.8,112202.7,14.591]
["binance-futures","BTCUSDT",1757373153390,17.882,112174.0,112173.9,14.149]
["binance-futures","BTCUSDT",1757373177239,37.025,112168.4,112168.3,0.574]
["binance-futures","BTCUSDT",1757373226997,30.264,112168.4,112168.3,2.551]
["binance-futures","BTCUSDT",1757373278272,30.439,112155.7,112155.6,0.65]
["binance-futures","BTCUSDT",1757373300132,23.981,112149.6,112149.5,9.225]
["binance-futures","BTCUSDT",1757373363453,13.744,112149.6,112149.5,4.278]
["binance-futures","BTCUSDT",1757373408236,7.459,112159.5,112159.4,13.954]
["binance-futures","BTCUSDT",1757373442528,6.728,112168.4,112168.3,17.061]
["binance-futures","BTCUSDT",1757373506970,3.428,112183.5,112183.4,28.711]
["binance-futures","BTCUSDT",1757373554031,0.03,112215.6,112214.5,0.966]
["binance-futures","BTCUSDT",1757373565462,4.325,112222.3,112222.2,20.95]
["binance-futures","BTCUSDT",1757373635578,7.953,112212.3,112212.2,13.097]
["binance-futures","BTCUSDT",1757373650177,14.563,112212.3,112212.2,5.211]
["binance-futures","BTCUSDT",1757373697466,15.123,112138.9,112138.8,8.468]
["binance-futures","BTCUSDT",1757373764628,16.247,112145.4,112145.3,3.434]
["binance-futures","BTCUSDT",1757373795405,28.946,112144.1,112144.0,1.972]
["binance-futures","BTCUSDT",1757373826952,12.612,112144.1,112144.0,7.614]
["binance-futures","BTCUSDT",1757373899063,16.463,112138.8,112138.7,7.229]
["binance-futures","BTCUSDT",1757373937802,16.304,112138.8,112138.7,6.083]
["binance-futures","BTCUSDT",1757373960654,21.65,112126.6,112126.5,10.928]
["binance-futures","BTCUSDT",1757374027759,16.578,112100.1,112100.0,13.145]
["binance-futures","BTCUSDT",1757374070249,15.955,112073.0,112072.9,6.013]
["binance-futures","BTCUSDT",1757374084131,11.987,112073.0,112072.9,14.822]
["binance-futures","BTCUSDT",1757374119413,19.77,112073.0,112072.9,13.488]
["binance-futures","BTCUSDT",1757374190019,10.57,112075.1,112075.0,19.347]
["binance-futures","BTCUSDT",1757374225048,8.473,112075.1,112075.0,18.722]
["binance-futures","BTCUSDT",1757374289012,25.905,112047.3,112047.2,4.95]
["binance-futures","BTCUSDT",1757374310872,3.609,112044.6,112044.5,23.286]
["binance-futures","BTCUSDT",1757374357287,28.513,112030.1,112030.0,6.679]
["binance-futures","BTCUSDT",1757374410195,9.449,112032.7,112032.6,12.822]
["binance-futures","BTCUSDT",1757374433375,14.364,112032.7,112032.6,7.189]
["binance-futures","BTCUSDT",1757374487249,9.661,112040.8,112040.7,14.391]
["binance-futures","BTCUSDT",1757374530138,2.984,112047.5,112047.4,27.612]
["binance-futures","BTCUSDT",1757374553801,16.02,112047.5,112047.4,17.5]
["binance-futures","BTCUSDT",1757374576847,14.643,112047.5,112047.4,16.078]
["binance-futures","BTCUSDT",1757374657915,1.582,112060.3,112060.2,18.653]
["binance-futures","BTCUSDT",1757374695453,3.546,112060.3,112060.2,27.152]
["binance-futures","BTCUSDT",1757374718638,16.031,112075.8,112075.7,15.927]
["binance-futures","BTCUSDT",1757374769133,30.006,112065.9,112065.8,4.68]
["binance-futures","BTCUSDT",1757374819318,5.741,112065.9,112065.8,16.13]
["binance-futures","BTCUSDT",1757374841683,14.927,112066.2,112066.1,13.517]
["binance-futures","BTCUSDT",1757374905670,41.501,112010.1,112010.0,4.116]
["binance-futures","BTCUSDT",1757374940939,32.948,112010.1,112010.0,7.11]
["binance-futures","BTCUSDT",1757374963406,1.593,112010.8,112010.7,30.295]
["binance-futures","BTCUSDT",1757374995863,15.805,112000.1,112000.0,10.766]
["binance-futures","BTCUSDT",1757375060747,46.903,111982.8,111982.7,0.1]
["binance-futures","BTCUSDT",1757375085960,9.197,111981.1,111981.0,16.436]
["binance-futures","BTCUSDT",1757375129203,27.487,111981.0,111980.9,8.267]
["binance-futures","BTCUSDT",1757375188591,16.193,111968.2,111968.1,15.398]
["binance-futures","BTCUSDT",1757375226319,7.334,111972.0,111971.9,20.545]
["binance-futures","BTCUSDT",1757375262708,12.874,111989.5,111989.4,21.789]
["binance-futures","BTCUSDT",1757375312682,1.354,112008.6,112008.5,34.669]
["binance-futures","BTCUSDT",1757375347474,4.773,111995.9,111995.8,22.029]
["binance-futures","BTCUSDT",1757375370373,23.099,112000.1,112000.0,4.553]
["binance-futures","BTCUSDT",1757375449717,24.083,111980.1,111980.0,2.308]
["binance-futures","BTCUSDT",1757375472124,54.174,111956.1,111956.0,0.324]
["binance-futures","BTCUSDT",1757375536026,0.003,111965.9,111965.8,7.73]
["binance-futures","BTCUSDT",1757375544172,13.129,111969.6,111969.5,10.12]
["binance-futures","BTCUSDT",1757375597722,13.287,111969.6,111969.5,7.409]
["binance-futures","BTCUSDT",1757375665858,3.612,112007.0,112006.9,30.174]
["binance-futures","BTCUSDT",1757375681972,13.616,112030.7,112030.6,17.093]
["binance-futures","BTCUSDT",1757375726277,3.894,112042.6,112042.5,33.834]
["binance-futures","BTCUSDT",1757375760343,20.642,112057.1,112057.0,2.244]
["binance-futures","BTCUSDT",1757375813197,5.65,112034.0,112033.9,14.912]
["binance-futures","BTCUSDT",1757375847674,25.693,112023.4,112023.3,4.573]
["binance-futures","BTCUSDT",1757375882356,0.372,112023.1,112023.0,34.621]
["binance-futures","BTCUSDT",1757375954822,13.587,112027.5,112027.4,5.003]
["binance-futures","BTCUSDT",1757375967734,13.586,112027.5,112027.4,4.822]
["binance-futures","BTCUSDT",1757375967841,13.586,112027.5,112027.4,3.89]
["binance-futures","BTCUSDT",1757375967891,13.586,112027.5,112027.4,3.888]
["binance-futures","BTCUSDT",1757375967943,13.586,112027.5,112027.4,3.589]
["binance-futures","BTCUSDT",1757375967996,13.585,112027.5,112027.4,4.825]
["binance-futures","BTCUSDT",1757375968045,13.585,112027.5,112027.4,4.824]
["binance-futures","BTCUSDT",1757375968151,13.586,112027.5,112027.4,4.825]
["binance-futures","BTCUSDT",1757375968203,13.585,112027.5,112027.4,4.824]
["binance-futures","BTCUSDT",1757375968362,13.58,112027.5,112027.4,4.824]
["binance-futures","BTCUSDT",1757375968522,13.704,112027.5,112027.4,4.777]
["binance-futures","BTCUSDT",1757375968575,15.213,112027.5,112027.4,0.449]
["binance-futures","BTCUSDT",1757375968624,15.198,112027.5,112027.4,0.739]
["binance-futures","BTCUSDT",1757375968676,15.074,112027.5,112027.4,0.786]
["binance-futures","BTCUSDT",1757375968728,15.332,112027.5,112027.4,3.268]
["binance-futures","BTCUSDT",1757375968779,15.332,112027.5,112027.4,4.505]
["binance-futures","BTCUSDT",1757375968831,15.333,112027.5,112027.4,4.505]
["binance-futures","BTCUSDT",1757375968940,14.4,112027.5,112027.4,4.505]
["binance-futures","BTCUSDT",1757375968993,14.4,112027.5,112027.4,4.856]
["binance-futures","BTCUSDT",1757375969043,14.401,112027.5,112027.4,4.857]
["binance-futures","BTCUSDT",1757375969094,14.4,112027.5,112027.4,4.856]
["binance-futures","BTCUSDT",1757375969144,14.402,112027.5,112027.4,4.856]
["binance-futures","BTCUSDT",1757375969198,14.403,112027.5,112027.4,4.857]
["binance-futures","BTCUSDT",1757375969248,14.404,112027.5,112027.4,4.856]
["binance-futures","BTCUSDT",1757375969302,14.4,112027.5,112027.4,4.856]
["binance-futures","BTCUSDT",1757375969356,14.401,112027.5,112027.4,4.855]
["binance-futures","BTCUSDT",1757375969405,14.398,112027.5,112027.4,5.155]
["binance-futures","BTCUSDT",1757375969463,14.399,112027.5,112027.4,5.156]
["binance-futures","BTCUSDT",1757375969514,14.398,112027.5,112027.4,5.155]
["binance-futures","BTCUSDT",1757375969564,14.396,112027.5,112027.4,5.155]
["binance-futures","BTCUSDT",1757375969619,14.396,112027.5,112027.4,4.844]
["binance-futures","BTCUSDT",1757375969670,14.397,112027.5,112027.4,4.844]
["binance-futures","BTCUSDT",1757375969722,14.396,112027.5,112027.4,5.242]
["binance-futures","BTCUSDT",1757375969929,14.266,112027.5,112027.4,4.891]
["binance-futures","BTCUSDT",1757375969981,14.267,112027.5,112027.4,4.879]
["binance-futures","BTCUSDT",1757375970034,14.25,112027.5,112027.4,4.878]
["binance-futures","BTCUSDT",1757375970082,14.253,112027.5,112027.4,4.878]
["binance-futures","BTCUSDT",1757375970133,14.232,112027.5,112027.4,4.878]
["binance-futures","BTCUSDT",1757375970296,14.23,112027.5,112027.4,4.878]
["binance-futures","BTCUSDT",1757375970346,14.23,112027.5,112027.4,4.876]
["binance-futures","BTCUSDT",1757375970501,14.23,112027.5,112027.4,4.875]
["binance-futures","BTCUSDT",1757375970607,14.23,112027.5,112027.4,4.876]
["binance-futures","BTCUSDT",1757375970658,14.23,112027.5,112027.4,4.828]
["binance-futures","BTCUSDT",1757375970710,14.236,112027.5,112027.4,4.828]
["binance-futures","BTCUSDT",1757375970766,14.236,112027.5,112027.4,4.829]
["binance-futures","BTCUSDT",1757375970817,14.236,112027.5,112027.4,4.875]
["binance-futures","BTCUSDT",1757375970922,14.236,112027.5,112027.4,4.868]
["binance-futures","BTCUSDT",1757375970974,14.236,112027.5,112027.4,4.874]
["binance-futures","BTCUSDT",1757375971281,14.237,112027.5,112027.4,4.872]
["binance-futures","BTCUSDT",1757375971333,14.238,112027.5,112027.4,4.873]
["binance-futures","BTCUSDT",1757375971390,14.239,112027.5,112027.4,4.873]
["binance-futures","BTCUSDT",1757375971439,14.238,112027.5,112027.4,4.873]
["binance-futures","BTCUSDT",1757375971549,14.296,112027.5,112027.4,4.873]
["binance-futures","BTCUSDT",1757375971602,14.296,112027.5,112027.4,4.874]
["binance-futures","BTCUSDT",1757375971761,14.296,112027.5,112027.4,4.827]
["binance-futures","BTCUSDT",1757375971812,14.297,112027.5,112027.4,4.828]
["binance-futures","BTCUSDT",1757375971861,14.296,112027.5,112027.4,4.874]
["binance-futures","BTCUSDT",1757375971914,14.296,112027.5,112027.4,4.573]
["binance-futures","BTCUSDT",1757375971969,14.297,112027.5,112027.4,4.875]
["binance-futures","BTCUSDT",1757375972018,14.296,112027.5,112027.4,4.874]
["binance-futures","BTCUSDT",1757375972223,14.296,112027.5,112027.4,4.834]
["binance-futures","BTCUSDT",1757375972389,14.297,112027.5,112027.4,4.835]
["binance-futures","BTCUSDT",1757375972441,14.296,112027.5,112027.4,4.834]
["binance-futures","BTCUSDT",1757375972491,14.272,112027.5,112027.4,4.834]
["binance-futures","BTCUSDT",1757375972548,14.273,112027.5,112027.4,4.834]
["binance-futures","BTCUSDT",1757375972598,14.272,112027.5,112027.4,4.834]
["binance-futures","BTCUSDT",1757375972702,14.296,112027.5,112027.4,4.835]
["binance-futures","BTCUSDT",1757375972754,14.295,112027.5,112027.4,4.834]
["binance-futures","BTCUSDT",1757375972802,14.295,112027.5,112027.4,4.787]
["binance-futures","BTCUSDT",1757375972859,14.366,112027.5,112027.4,4.789]
["binance-futures","BTCUSDT",1757375972910,14.295,112027.5,112027.4,4.835]
["binance-futures","BTCUSDT",1757375973015,14.296,112027.5,112027.4,4.836]
["binance-futures","BTCUSDT",1757375973068,14.295,112027.5,112027.4,4.835]
["binance-futures","BTCUSDT",1757375973119,14.296,112027.5,112027.4,3.6]
["binance-futures","BTCUSDT",1757375973169,14.783,112027.5,112027.4,4.835]
["binance-futures","BTCUSDT",1757375973223,14.785,112027.5,112027.4,4.835]
["binance-futures","BTCUSDT",1757375973273,14.782,112027.5,112027.4,4.835]
["binance-futures","BTCUSDT",1757375973326,14.782,112027.5,112027.4,4.832]
["binance-futures","BTCUSDT",1757375973379,14.783,112027.5,112027.4,4.833]
["binance-futures","BTCUSDT",1757375973427,14.822,112027.5,112027.4,4.832]
["binance-futures","BTCUSDT",1757375973536,14.821,112027.5,112027.4,4.832]
["binance-futures","BTCUSDT",1757375973586,14.82,112027.5,112027.4,4.83]
["binance-futures","BTCUSDT",1757375973690,14.335,112027.5,112027.4,4.831]
["binance-futures","BTCUSDT",1757375973741,14.334,112027.5,112027.4,4.829]
["binance-futures","BTCUSDT",1757375973793,14.205,112027.5,112027.4,4.829]
["binance-futures","BTCUSDT",1757375973844,14.334,112027.5,112027.4,4.782]
["binance-futures","BTCUSDT",1757375973894,14.335,112027.5,112027.4,4.783]
["binance-futures","BTCUSDT",1757375973945,14.334,112027.5,112027.4,4.782]
["binance-futures","BTCUSDT",1757375973998,14.334,112027.5,112027.4,4.829]
["binance-futures","BTCUSDT",1757375974051,15.617,112027.5,112027.4,4.794]
["binance-futures","BTCUSDT",1757375974103,16.819,112027.5,112027.4,3.257]
["binance-futures","BTCUSDT",1757375974153,16.788,112027.5,112027.4,3.257]
["binance-futures","BTCUSDT",1757375974205,17.013,112027.5,112027.4,3.257]
["binance-futures","BTCUSDT",1757375974258,17.12,112027.5,112027.4,3.255]
["binance-futures","BTCUSDT",1757375974360,17.121,112027.5,112027.4,3.255]
["binance-futures","BTCUSDT",1757375974412,17.092,112027.5,112027.4,2.73]
["binance-futures","BTCUSDT",1757375974466,17.091,112027.5,112027.4,2.729]
["binance-futures","BTCUSDT",1757375974518,17.164,112027.5,112027.4,2.729]
["binance-futures","BTCUSDT",1757375974571,17.164,112027.5,112027.4,2.43]
["binance-futures","BTCUSDT",1757375974622,17.133,112027.5,112027.4,0.429]
["binance-futures","BTCUSDT",1757375974724,11.305,112020.8,112020.7,0.09]
["binance-futures","BTCUSDT",1757375974775,31.177,112020.8,112020.7,2.097]
["binance-futures","BTCUSDT",1757375974825,28.651,112020.8,112020.7,3.425]
["binance-futures","BTCUSDT",1757375974877,28.304,112020.8,112020.7,3.075]
["binance-futures","BTCUSDT",1757375974927,28.376,112020.8,112020.7,2.39]
["binance-futures","BTCUSDT",1757375974980,29.734,112020.8,112020.7,2.417]
["binance-futures","BTCUSDT",1757375975031,29.737,112020.8,112020.7,2.416]
["binance-futures","BTCUSDT",1757375975082,30.137,112020.8,112020.7,2.125]
["binance-futures","BTCUSDT",1757375975137,30.143,112020.8,112020.7,2.125]
["binance-futures","BTCUSDT",1757375975187,30.142,112020.8,112020.7,2.125]
["binance-futures","BTCUSDT",1757375975239,35.165,112020.1,112020.0,2.059]
["binance-futures","BTCUSDT",1757375975290,34.225,112016.7,112016.3,0.088]
["binance-futures","BTCUSDT",1757375975341,32.183,112016.7,112016.6,0.006]
["binance-futures","BTCUSDT",1757375975392,39.336,112012.7,112012.6,0.005]
["binance-futures","BTCUSDT",1757375975443,36.804,112012.7,112012.6,2.008]
["binance-futures","BTCUSDT",1757375975494,33.79,112012.7,112012.6,3.243]
["binance-futures","BTCUSDT",1757375975547,32.854,112012.7,112012.6,2.03]
["binance-futures","BTCUSDT",1757375975598,32.01,112012.7,112012.6,4.054]
["binance-futures","BTCUSDT",1757375975647,32.294,112012.7,112012.6,4.056]
["binance-futures","BTCUSDT",1757375975702,32.145,112012.7,112012.6,4.744]
["binance-futures","BTCUSDT",1757375975752,31.888,112012.7,112012.6,4.743]
["binance-futures","BTCUSDT",1757375975803,32.021,112012.7,112012.6,4.056]
["binance-futures","BTCUSDT",1757375975854,32.119,112012.7,112012.6,4.049]
["binance-futures","BTCUSDT",1757375975907,32.554,112012.7,112012.6,4.049]
["binance-futures","BTCUSDT",1757375975958,32.551,112012.7,112012.6,4.049]
["binance-futures","BTCUSDT",1757375976011,32.376,112012.7,112012.6,4.049]
["binance-futures","BTCUSDT",1757375976063,32.38,112012.7,112012.6,4.05]
["binance-futures","BTCUSDT",1757375976115,32.299,112012.7,112012.6,3.748]
["binance-futures","BTCUSDT",1757375976163,32.302,112012.7,112012.6,4.396]
["binance-futures","BTCUSDT",1757375976217,32.299,112012.7,112012.6,3.747]
["binance-futures","BTCUSDT",1757375976268,32.302,112012.7,112012.6,3.773]
["binance-futures","BTCUSDT",1757375976321,32.044,112012.7,112012.6,4.759]
["binance-futures","BTCUSDT",1757375976373,32.047,112012.7,112012.6,4.759]
["binance-futures","BTCUSDT",1757375976424,32.045,112012.7,112012.6,3.774]
["binance-futures","BTCUSDT",1757375976474,32.043,112012.7,112012.6,4.458]
["binance-futures","BTCUSDT",1757375976525,32.04,112012.7,112012.6,4.547]
["binance-futures","BTCUSDT",1757375976578,32.04,112012.7,112012.6,4.549]
["binance-futures","BTCUSDT",1757375976630,32.04,112012.7,112012.6,4.85]
["binance-futures","BTCUSDT",1757375976682,32.037,112012.7,112012.6,4.549]
["binance-futures","BTCUSDT",1757375976733,32.037,112012.7,112012.6,4.547]
["binance-futures","BTCUSDT",1757375976784,32.041,112012.7,112012.6,4.55]
["binance-futures","BTCUSDT",1757375976835,32.04,112012.7,112012.6,4.549]
["binance-futures","BTCUSDT",1757375976939,32.044,112012.7,112012.6,4.549]
["binance-futures","BTCUSDT",1757375976992,32.123,112012.7,112012.6,3.401]
["binance-futures","BTCUSDT",1757375977042,32.123,112012.7,112012.6,3.671]
["binance-futures","BTCUSDT",1757375977095,32.12,112012.7,112012.6,3.671]
["binance-futures","BTCUSDT",1757375977147,32.043,112012.7,112012.6,3.695]
["binance-futures","BTCUSDT",1757375977200,32.125,112012.7,112012.6,3.751]
["binance-futures","BTCUSDT",1757375977249,32.043,112012.7,112012.6,3.709]
["binance-futures","BTCUSDT",1757375977304,32.123,112012.7,112012.6,3.982]
["binance-futures","BTCUSDT",1757375977355,32.12,112012.7,112012.6,4.577]
["binance-futures","BTCUSDT",1757375977407,32.12,112012.7,112012.6,3.589]
["binance-futures","BTCUSDT",1757375977460,32.125,112012.7,112012.6,4.577]
["binance-futures","BTCUSDT",1757375977512,31.791,112012.7,112012.6,4.577]
["binance-futures","BTCUSDT",1757375977563,31.533,112012.7,112012.6,4.663]
["binance-futures","BTCUSDT",1757375977615,31.535,112012.7,112012.6,4.664]
["binance-futures","BTCUSDT",1757375977667,21.38,112012.7,112012.6,6.959]
["binance-futures","BTCUSDT",1757375977719,20.738,112012.7,112012.6,8.795]
["binance-futures","BTCUSDT",1757375977769,20.741,112012.7,112012.6,8.797]
["binance-futures","BTCUSDT",1757375977821,20.738,112012.7,112012.6,8.797]
["binance-futures","BTCUSDT",1757375977921,20.741,112012.7,112012.6,8.797]
["binance-futures","BTCUSDT",1757375978026,21.187,112012.7,112012.6,8.311]
["binance-futures","BTCUSDT",1757375978078,21.184,112012.7,112012.6,8.311]
["binance-futures","BTCUSDT",1757375978132,20.993,112012.7,112012.6,8.311]
["binance-futures","BTCUSDT",1757375978183,20.991,112012.7,112012.6,8.312]
["binance-futures","BTCUSDT",1757375978233,20.993,112012.7,112012.6,8.309]
["binance-futures","BTCUSDT",1757375978337,20.996,112012.7,112012.6,8.31]
["binance-futures","BTCUSDT",1757375978389,20.992,112012.7,112012.6,8.309]
["binance-futures","BTCUSDT",1757375978439,20.991,112012.7,112012.6,8.309]
["binance-futures","BTCUSDT",1757375978544,20.505,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375978649,20.502,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375978700,20.506,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375978749,20.505,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375978802,20.502,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375978855,20.505,112012.7,112012.6,8.308]
["binance-futures","BTCUSDT",1757375978905,20.507,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375979011,20.863,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375979062,20.862,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375979113,20.859,112012.7,112012.6,8.307]
["binance-futures","BTCUSDT",1757375979165,20.941,112012.7,112012.6,8.289]
["binance-futures","BTCUSDT",1757375979218,20.944,112012.7,112012.6,8.289]
["binance-futures","BTCUSDT",1757375979269,20.941,112012.7,112012.6,8.287]
["binance-futures","BTCUSDT",1757375979322,20.946,112012.7,112012.6,8.287]
["binance-futures","BTCUSDT",1757375979373,20.947,112012.7,112012.6,8.288]
["binance-futures","BTCUSDT",1757375979424,20.943,112012.7,112012.6,8.287]
["binance-futures","BTCUSDT",1757375979475,20.946,112012.7,112012.6,8.287]
["binance-futures","BTCUSDT",1757375979527,20.943,112012.7,112012.6,8.285]
["binance-futures","BTCUSDT",1757375979579,20.944,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375979628,20.951,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375979681,20.948,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375979733,21.16,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375979837,21.162,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375979889,21.159,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375979941,21.173,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375979992,21.176,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375980045,21.177,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375980096,21.175,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375980147,21.177,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980198,21.819,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980252,22.776,112012.7,112012.6,8.259]
["binance-futures","BTCUSDT",1757375980302,22.776,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980353,22.773,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980459,22.697,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980507,22.694,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980563,22.697,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980615,22.694,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980665,22.697,112012.7,112012.6,8.258]
["binance-futures","BTCUSDT",1757375980720,22.697,112012.7,112012.6,8.253]
["binance-futures","BTCUSDT",1757375980772,22.694,112012.7,112012.6,8.253]
["binance-futures","BTCUSDT",1757375980875,22.694,112012.7,112012.6,8.243]
["binance-futures","BTCUSDT",1757375980926,22.695,112012.7,112012.6,8.244]
["binance-futures","BTCUSDT",1757375980978,22.694,112012.7,112012.6,8.243]
["binance-futures","BTCUSDT",1757375981083,22.776,112012.7,112012.6,8.243]
["binance-futures","BTCUSDT",1757375981133,22.701,112012.7,112012.6,8.243]
["binance-futures","BTCUSDT",1757375981185,22.699,112012.7,112012.6,8.243]
["binance-futures","BTCUSDT",1757375981233,22.699,112012.7,112012.6,8.348]
["binance-futures","BTCUSDT",1757375981290,22.696,112012.7,112012.6,8.346]
["binance-futures","BTCUSDT",1757375981340,22.696,112012.7,112012.6,8.344]
["binance-futures","BTCUSDT",1757375981389,22.699,112012.7,112012.6,7.995]
["binance-futures","BTCUSDT",1757375981445,22.776,112012.7,112012.6,7.996]
["binance-futures","BTCUSDT",1757375981496,22.779,112012.7,112012.6,7.995]
["binance-futures","BTCUSDT",1757375981545,22.776,112012.7,112012.6,8.137]
["binance-futures","BTCUSDT",1757375981600,22.778,112012.7,112012.6,8.137]
["binance-futures","BTCUSDT",1757375981652,22.776,112012.7,112012.6,8.137]
["binance-futures","BTCUSDT",1757375981807,22.806,112012.7,112012.6,8.137]
["binance-futures","BTCUSDT",1757375981860,22.803,112012.7,112012.6,8.137]
["binance-futures","BTCUSDT",1757375981908,22.806,112012.7,112012.6,8.137]
["binance-futures","BTCUSDT",1757375981965,22.807,112012.7,112012.6,8.137]
["binance-futures","BTCUSDT",1757375982014,22.803,112012.7,112012.6,7.993]
["binance-futures","BTCUSDT",1757375982065,22.803,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375982118,22.807,112012.7,112012.6,8.13]
["binance-futures","BTCUSDT",1757375982171,22.801,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375982222,22.804,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375982273,22.801,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375982325,22.801,112012.7,112012.6,8.13]
["binance-futures","BTCUSDT",1757375982376,22.727,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375982687,22.724,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375982949,22.725,112012.7,112012.6,8.13]
["binance-futures","BTCUSDT",1757375983001,22.724,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375983053,22.727,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375983103,22.726,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375983156,22.727,112012.7,112012.6,8.129]
["binance-futures","BTCUSDT",1757375983204,22.731,112012.7,112012.6,7.993]
["binance-futures","BTCUSDT",1757375983263,22.729,112012.7,112012.6,8.031]
["binance-futures","BTCUSDT",1757375983314,22.736,112012.7,112012.6,8.342]
["binance-futures","BTCUSDT",1757375983366,22.731,112012.7,112012.6,8.342]
["binance-futures","BTCUSDT",1757375983417,22.089,112012.7,112012.6,8.342]
["binance-futures","BTCUSDT",1757375983469,22.092,112012.7,112012.6,8.36]
["binance-futures","BTCUSDT",1757375983523,22.089,112012.7,112012.6,8.36]
["binance-futures","BTCUSDT",1757375983573,22.091,112012.7,112012.6,8.36]
["binance-futures","BTCUSDT",1757375983623,22.089,112012.7,112012.6,8.361]
["binance-futures","BTCUSDT",1757375983676,22.092,112012.7,112012.6,8.36]
["binance-futures","BTCUSDT",1757375983727,22.095,112012.7,112012.6,8.36]
["binance-futures","BTCUSDT",1757375983780,22.738,112012.7,112012.6,8.365]
["binance-futures","BTCUSDT",1757375983831,22.737,112012.7,112012.6,8.365]
["binance-futures","BTCUSDT",1757375983881,22.734,112012.7,112012.6,8.365]
["binance-futures","BTCUSDT",1757375983933,22.737,112012.7,112012.6,8.365]
["binance-futures","BTCUSDT",1757375983988,22.734,112012.7,112012.6,8.347]
["binance-futures","BTCUSDT",1757375984089,22.288,112012.7,112012.6,8.347]
["binance-futures","BTCUSDT",1757375984194,22.288,112012.7,112012.6,8.346]
["binance-futures","BTCUSDT",1757375984300,22.291,112012.7,112012.6,8.346]
["binance-futures","BTCUSDT",1757375984353,22.367,112012.7,112012.6,6.742]
["binance-futures","BTCUSDT",1757375984404,22.288,112012.7,112012.6,6.635]
["binance-futures","BTCUSDT",1757375984455,22.289,112012.7,112012.6,6.74]
["binance-futures","BTCUSDT",1757375984506,22.288,112012.7,112012.6,6.739]
["binance-futures","BTCUSDT",1757375984557,22.288,112012.7,112012.6,6.438]
["binance-futures","BTCUSDT",1757375984605,22.288,112012.7,112012.6,6.739]
["binance-futures","BTCUSDT",1757375984662,22.291,112012.7,112012.6,6.739]
["binance-futures","BTCUSDT",1757375984770,22.292,112012.7,112012.6,6.739]
["binance-futures","BTCUSDT",1757375984821,22.294,112012.7,112012.6,6.737]
["binance-futures","BTCUSDT",1757375984872,22.291,112012.7,112012.6,6.739]
["binance-futures","BTCUSDT",1757375984924,22.295,112012.7,112012.6,6.74]
["binance-futures","BTCUSDT",1757375984977,22.294,112012.7,112012.6,6.739]
["binance-futures","BTCUSDT",1757375985082,22.3,112012.7,112012.6,6.74]
["binance-futures","BTCUSDT",1757375985133,22.298,112012.7,112012.6,6.757]
["binance-futures","BTCUSDT",1757375985238,22.299,112012.7,112012.6,6.756]
["binance-futures","BTCUSDT",1757375985290,22.301,112012.7,112012.6,6.755]
["binance-futures","BTCUSDT",1757375985341,22.298,112012.7,112012.6,6.757]
["binance-futures","BTCUSDT",1757375985394,22.303,112012.7,112012.6,6.754]
["binance-futures","BTCUSDT",1757375985445,22.302,112012.7,112012.6,7.108]
["binance-futures","BTCUSDT",1757375985499,22.299,112012.7,112012.6,7.108]
["binance-futures","BTCUSDT",1757375985549,22.297,112012.7,112012.6,7.105]
["binance-futures","BTCUSDT",1757375985601,22.295,112012.7,112012.6,7.106]
["binance-futures","BTCUSDT",1757375985650,22.298,112012.7,112012.6,6.754]
["binance-futures","BTCUSDT",1757375985702,22.295,112012.7,112012.6,6.884]
["binance-futures","BTCUSDT",1757375985755,22.296,112012.7,112012.6,6.885]
["binance-futures","BTCUSDT",1757375985806,22.295,112012.7,112012.6,6.884]
["binance-futures","BTCUSDT",1757375985858,22.298,112012.7,112012.6,6.754]
["binance-futures","BTCUSDT",1757375985904,22.295,112012.7,112012.6,7.104]
["binance-futures","BTCUSDT",1757375985961,22.295,112012.7,112012.6,7.105]
["binance-futures","BTCUSDT",1757375986012,22.29,112012.7,112012.6,7.104]
["binance-futures","BTCUSDT",1757375986061,22.29,112012.7,112012.6,7.107]
["binance-futures","BTCUSDT",1757375986173,22.289,112012.7,112012.6,7.107]
["binance-futures","BTCUSDT",1757375986223,22.292,112012.7,112012.6,7.106]
["binance-futures","BTCUSDT",1757375986327,22.292,112012.7,112012.6,8.326]
["binance-futures","BTCUSDT",1757375986383,22.289,112012.7,112012.6,8.326]
["binance-futures","BTCUSDT",1757375986434,22.293,112012.7,112012.6,8.326]
["binance-futures","BTCUSDT",1757375986489,22.29,112012.7,112012.6,8.326]
["binance-futures","BTCUSDT",1757375986539,22.29,112012.7,112012.6,8.327]
["binance-futures","BTCUSDT",1757375986590,22.293,112012.7,112012.6,8.326]
["binance-futures","BTCUSDT",1757375986641,22.369,112012.7,112012.6,7.862]
["binance-futures","BTCUSDT",1757375986746,22.237,112012.7,112012.6,7.864]
["binance-futures","BTCUSDT",1757375986902,21.593,112012.7,112012.6,7.864]
["binance-futures","BTCUSDT",1757375987007,21.788,112012.7,112012.6,7.865]
["binance-futures","BTCUSDT",1757375987058,21.788,112012.7,112012.6,7.864]
["binance-futures","BTCUSDT",1757375987107,21.79,112012.7,112012.6,7.864]
["binance-futures","BTCUSDT",1757375987162,21.792,112012.7,112012.6,7.864]
["binance-futures","BTCUSDT",1757375987322,21.795,112012.7,112012.6,7.864]
["binance-futures","BTCUSDT",1757375987373,21.794,112012.7,112012.6,7.864]
["binance-futures","BTCUSDT",1757375987476,21.795,112012.7,112012.6,7.865]
["binance-futures","BTCUSDT",1757375987529,21.794,112012.7,112012.6,7.863]
["binance-futures","BTCUSDT",1757375987582,23.795,112012.7,112012.6,7.855]
["binance-futures","BTCUSDT",1757375987636,23.796,112012.7,112012.6,7.855]
["binance-futures","BTCUSDT",1757375987684,23.795,112012.7,112012.6,7.855]
["binance-futures","BTCUSDT",1757375987790,23.796,112012.7,112012.6,7.856]
["binance-futures","BTCUSDT",1757375987842,23.795,112012.7,112012.6,7.855]
["binance-futures","BTCUSDT",1757375987893,23.795,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375987945,23.6,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375987996,24.086,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375988102,24.087,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375988153,24.088,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375988310,24.091,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375988361,24.089,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375988466,24.088,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375988519,24.086,112012.7,112012.6,7.769]
["binance-futures","BTCUSDT",1757375988572,24.087,112012.7,112012.6,7.768]
["binance-futures","BTCUSDT",1757375988624,24.084,112012.7,112012.6,7.767]
["binance-futures","BTCUSDT",1757375988729,24.084,112012.7,112012.6,7.768]
["binance-futures","BTCUSDT",1757375988779,24.084,112012.7,112012.6,7.767]
["binance-futures","BTCUSDT",1757375988885,24.108,112012.7,112012.6,7.768]
["binance-futures","BTCUSDT",1757375988937,24.107,112012.7,112012.6,7.767]
["binance-futures","BTCUSDT",1757375989195,24.105,112012.7,112012.6,7.767]
["binance-futures","BTCUSDT",1757375989247,24.105,112012.7,112012.6,7.775]
["binance-futures","BTCUSDT",1757375989299,24.103,112012.7,112012.6,7.774]
["binance-futures","BTCUSDT",1757375989345,24.103,112012.7,112012.6,7.771]
["binance-futures","BTCUSDT",1757375989406,24.106,112012.7,112012.6,7.77]
["binance-futures","BTCUSDT",1757375989456,24.105,112012.7,112012.6,7.663]
["binance-futures","BTCUSDT",1757375989508,24.124,112012.7,112012.6,7.767]
["binance-futures","BTCUSDT",1757375989562,24.122,112012.7,112012.6,7.767]
["binance-futures","BTCUSDT",1757375989610,24.122,112012.7,112012.6,7.765]
["binance-futures","BTCUSDT",1757375989718,24.123,112012.7,112012.6,7.792]
["binance-futures","BTCUSDT",1757375989769,24.122,112012.7,112012.6,7.791]
["binance-futures","BTCUSDT",1757375989922,24.123,112012.7,112012.6,7.792]
["binance-futures","BTCUSDT",1757375989972,24.201,112012.7,112012.6,7.789]
["binance-futures","BTCUSDT",1757375990029,24.846,112012.7,112012.6,7.789]
["binance-futures","BTCUSDT",1757375990080,24.856,112012.7,112012.6,6.989]
["binance-futures","BTCUSDT",1757375990129,24.754,112012.7,112012.6,6.989]
["binance-futures","BTCUSDT",1757375990492,24.833,112012.7,112012.6,5.403]
["binance-futures","BTCUSDT",1757375990545,24.754,112012.7,112012.6,6.638]
["binance-futures","BTCUSDT",1757375990597,24.757,112012.7,112012.6,6.639]
["binance-futures","BTCUSDT",1757375990647,24.857,112012.7,112012.6,6.989]
["binance-futures","BTCUSDT",1757375990701,24.857,112012.7,112012.6,6.638]
["binance-futures","BTCUSDT",1757375990754,25.832,112012.7,112012.6,6.301]
["binance-futures","BTCUSDT",1757375990805,25.832,112012.7,112012.6,5.066]
["binance-futures","BTCUSDT",1757375990910,25.835,112012.7,112012.6,6.638]
["binance-futures","BTCUSDT",1757375990962,25.832,112012.7,112012.6,6.265]
["binance-futures","BTCUSDT",1757375991013,25.832,112012.7,112012.6,6.602]
["binance-futures","BTCUSDT",1757375991066,24.861,112012.7,112012.6,6.621]
["binance-futures","BTCUSDT",1757375991119,24.857,112012.7,112012.6,6.62]
["binance-futures","BTCUSDT",1757375991170,24.86,112012.7,112012.6,6.62]
["binance-futures","BTCUSDT",1757375991222,24.861,112012.7,112012.6,6.621]
["binance-futures","BTCUSDT",1757375991274,24.865,112012.7,112012.6,6.614]
["binance-futures","BTCUSDT",1757375991431,24.862,112012.7,112012.6,6.615]
["binance-futures","BTCUSDT",1757375991484,24.866,112012.7,112012.6,6.656]
["binance-futures","BTCUSDT",1757375991534,24.867,112012.7,112012.6,6.657]
["binance-futures","BTCUSDT",1757375991585,24.863,112012.7,112012.6,6.656]
["binance-futures","BTCUSDT",1757375991691,24.867,112012.7,112012.6,6.657]
["binance-futures","BTCUSDT",1757375991743,24.866,112012.7,112012.6,6.646]
["binance-futures","BTCUSDT",1757375991794,24.863,112012.7,112012.6,6.646]
["binance-futures","BTCUSDT",1757375991847,24.865,112012.7,112012.6,6.646]
["binance-futures","BTCUSDT",1757375991899,24.219,112012.7,112012.6,6.648]
["binance-futures","BTCUSDT",1757375991949,24.297,112012.7,112012.6,5.856]
["binance-futures","BTCUSDT",1757375992004,24.298,112012.7,112012.6,5.519]
["binance-futures","BTCUSDT",1757375992054,25.331,112012.7,112012.6,5.519]
["binance-futures","BTCUSDT",1757375992108,25.259,112012.7,112012.6,4.07]
["binance-futures","BTCUSDT",1757375992159,25.256,112012.7,112012.6,5.604]
["binance-futures","BTCUSDT",1757375992210,25.26,112012.7,112012.6,5.942]
["binance-futures","BTCUSDT",1757375992261,24.225,112012.7,112012.6,5.942]
["binance-futures","BTCUSDT",1757375992309,24.222,112012.7,112012.6,5.942]
["binance-futures","BTCUSDT",1757375992367,24.225,112012.7,112012.6,5.942]
["binance-futures","BTCUSDT",1757375992473,25.231,112012.7,112012.6,5.652]
["binance-futures","BTCUSDT",1757375992525,25.896,112012.7,112012.6,4.438]
["binance-futures","BTCUSDT",1757375992574,25.89,112012.7,112012.6,5.532]
["binance-futures","BTCUSDT",1757375992626,25.893,112012.7,112012.6,4.321]
["binance-futures","BTCUSDT",1757375992681,25.891,112012.7,112012.6,5.556]
["binance-futures","BTCUSDT",1757375992731,24.829,112012.7,112012.6,5.895]
["binance-futures","BTCUSDT",1757375992788,24.83,112012.7,112012.6,5.895]
["binance-futures","BTCUSDT",1757375992840,24.832,112012.7,112012.6,5.895]
["binance-futures","BTCUSDT",1757375992892,26.188,112012.7,112012.6,5.895]
["binance-futures","BTCUSDT",1757375992944,25.743,112012.7,112012.6,4.324]
["binance-futures","BTCUSDT",1757375992995,26.188,112012.7,112012.6,4.022]
["binance-futures","BTCUSDT",1757375993201,26.193,112012.7,112012.6,4.022]
["binance-futures","BTCUSDT",1757375993259,26.191,112012.7,112012.6,4.02]
["binance-futures","BTCUSDT",1757375993307,24.831,112012.7,112012.6,6.328]
["binance-futures","BTCUSDT",1757375993363,24.834,112012.7,112012.6,6.328]
["binance-futures","BTCUSDT",1757375993415,24.829,112012.7,112012.6,6.696]
["binance-futures","BTCUSDT",1757375993463,24.832,112012.7,112012.6,6.696]
["binance-futures","BTCUSDT",1757375993518,24.824,112012.7,112012.6,6.695]
["binance-futures","BTCUSDT",1757375993569,24.816,112012.7,112012.6,6.694]
["binance-futures","BTCUSDT",1757375993620,24.815,112012.7,112012.6,6.69]
["binance-futures","BTCUSDT",1757375993673,24.814,112012.7,112012.6,6.69]
["binance-futures","BTCUSDT",1757375993723,24.817,112012.7,112012.6,6.339]
["binance-futures","BTCUSDT",1757375993776,24.818,112012.7,112012.6,6.425]
["binance-futures","BTCUSDT",1757375993824,24.814,112012.7,112012.6,6.339]
["binance-futures","BTCUSDT",1757375993878,24.817,112012.7,112012.6,6.339]
["binance-futures","BTCUSDT",1757375993930,24.815,112012.7,112012.6,6.34]
["binance-futures","BTCUSDT",1757375993982,24.814,112012.7,112012.6,6.339]
["binance-futures","BTCUSDT",1757375994031,24.817,112012.7,112012.6,6.339]
["binance-futures","BTCUSDT",1757375994137,25.263,112012.7,112012.6,6.313]
["binance-futures","BTCUSDT",1757375994186,25.266,112012.7,112012.6,5.976]
["binance-futures","BTCUSDT",1757375994241,25.266,112012.7,112012.6,6.313]
["binance-futures","BTCUSDT",1757375994292,24.82,112012.7,112012.6,6.314]
["binance-futures","BTCUSDT",1757375994343,24.816,112012.7,112012.6,6.313]
["binance-futures","BTCUSDT",1757375994448,24.817,112012.7,112012.6,6.311]
["binance-futures","BTCUSDT",1757375994500,24.817,112012.7,112012.6,6.312]
["binance-futures","BTCUSDT",1757375994549,25.263,112012.7,112012.6,6.312]
["binance-futures","BTCUSDT",1757375994603,25.264,112012.7,112012.6,6.315]
["binance-futures","BTCUSDT",1757375994655,25.343,112012.7,112012.6,6.299]
["binance-futures","BTCUSDT",1757375994707,25.343,112012.7,112012.6,4.726]
["binance-futures","BTCUSDT",1757375994758,25.264,112012.7,112012.6,6.298]
["binance-futures","BTCUSDT",1757375994862,25.261,112012.7,112012.6,6.298]
["binance-futures","BTCUSDT",1757375994915,25.264,112012.7,112012.6,5.613]
["binance-futures","BTCUSDT",1757375994967,25.262,112012.7,112012.6,5.949]
["binance-futures","BTCUSDT",1757375995017,25.266,112012.7,112012.6,5.95]
["binance-futures","BTCUSDT",1757375995069,25.265,112012.7,112012.6,6.301]
["binance-futures","BTCUSDT",1757375995119,25.267,112012.7,112012.6,5.95]
["binance-futures","BTCUSDT",1757375995171,25.269,112012.7,112012.6,5.951]
["binance-futures","BTCUSDT",1757375995222,25.268,112012.7,112012.6,5.955]
["binance-futures","BTCUSDT",1757375995276,25.266,112012.7,112012.6,5.956]
["binance-futures","BTCUSDT",1757375995327,25.267,112012.7,112012.6,5.957]
["binance-futures","BTCUSDT",1757375995379,25.269,112012.7,112012.6,5.956]
["binance-futures","BTCUSDT",1757375995429,25.266,112012.7,112012.6,5.956]
["binance-futures","BTCUSDT",1757375995486,25.269,112012.7,112012.6,5.956]
["binance-futures","BTCUSDT",1757375995538,25.291,112012.7,112012.6,5.956]
["binance-futures","BTCUSDT",1757375995590,25.291,112012.7,112012.6,5.946]
["binance-futures","BTCUSDT",1757375995643,25.368,112012.7,112012.6,5.61]
["binance-futures","BTCUSDT",1757375995693,24.842,112012.7,112012.6,5.946]
["binance-futures","BTCUSDT",1757375995743,24.845,112012.7,112012.6,5.946]
["binance-futures","BTCUSDT",1757375995797,24.846,112012.7,112012.6,5.947]
["binance-futures","BTCUSDT",1757375995849,24.842,112012.7,112012.6,5.946]
["binance-futures","BTCUSDT",1757375995953,25.37,112012.7,112012.6,4.945]
["binance-futures","BTCUSDT",1757375996004,25.374,112012.7,112012.6,4.945]
["binance-futures","BTCUSDT",1757375996054,25.292,112012.7,112012.6,5.281]
["binance-futures","BTCUSDT",1757375996108,25.297,112012.7,112012.6,4.944]
["binance-futures","BTCUSDT",1757375996158,25.298,112012.7,112012.6,5.282]
["binance-futures","BTCUSDT",1757375996209,25.295,112012.7,112012.6,5.281]
["binance-futures","BTCUSDT",1757375996262,25.298,112012.7,112012.6,4.944]
["binance-futures","BTCUSDT",1757375996314,25.295,112012.7,112012.6,4.865]
["binance-futures","BTCUSDT",1757375996365,25.298,112012.7,112012.6,5.213]
["binance-futures","BTCUSDT",1757375996466,25.298,112012.7,112012.6,4.876]
["binance-futures","BTCUSDT",1757375996519,25.296,112012.7,112012.6,4.875]
["binance-futures","BTCUSDT",1757375996570,25.296,112012.7,112012.6,3.639]
["binance-futures","BTCUSDT",1757375996622,25.293,112012.7,112012.6,5.211]
["binance-futures","BTCUSDT",1757375996675,25.296,112012.7,112012.6,3.641]
["binance-futures","BTCUSDT",1757375996726,25.293,112012.7,112012.6,3.978]
["binance-futures","BTCUSDT",1757375996778,25.293,112012.7,112012.6,4.326]
["binance-futures","BTCUSDT",1757375996884,25.296,112012.7,112012.6,3.978]
["binance-futures","BTCUSDT",1757375996990,25.297,112012.7,112012.6,3.978]
["binance-futures","BTCUSDT",1757375997040,25.292,112012.7,112012.6,3.641]
["binance-futures","BTCUSDT",1757375997091,25.289,112012.7,112012.6,5.213]
["binance-futures","BTCUSDT",1757375997141,24.844,112012.7,112012.6,5.211]
["binance-futures","BTCUSDT",1757375997194,24.842,112012.7,112012.6,5.213]
["binance-futures","BTCUSDT",1757375997243,24.839,112012.7,112012.6,5.213]
["binance-futures","BTCUSDT",1757375997296,24.842,112012.7,112012.6,5.211]
["binance-futures","BTCUSDT",1757375997400,24.839,112012.7,112012.6,5.212]
["binance-futures","BTCUSDT",1757375997450,24.839,112012.7,112012.6,5.211]
["binance-futures","BTCUSDT",1757375997502,24.837,112012.7,112012.6,5.206]
["binance-futures","BTCUSDT",1757375997554,24.837,112012.7,112012.6,5.212]
["binance-futures","BTCUSDT",1757375997606,24.794,112012.7,112012.6,5.123]
["binance-futures","BTCUSDT",1757375997654,24.793,112012.7,112012.6,5.123]
["binance-futures","BTCUSDT",1757375997707,24.793,112012.7,112012.6,5.09]
["binance-futures","BTCUSDT",1757375997760,23.836,112012.7,112012.6,5.091]
["binance-futures","BTCUSDT",1757375997810,23.836,112012.7,112012.6,5.09]
["binance-futures","BTCUSDT",1757375998021,23.915,112012.7,112012.6,3.855]
["binance-futures","BTCUSDT",1757375998077,24.282,112012.7,112012.6,5.064]
["binance-futures","BTCUSDT",1757375998127,24.284,112012.7,112012.6,3.829]
["binance-futures","BTCUSDT",1757375998178,24.284,112012.7,112012.6,5.062]
["binance-futures","BTCUSDT",1757375998229,24.285,112012.7,112012.6,5.065]
["binance-futures","BTCUSDT",1757375998281,24.284,112012.7,112012.6,5.064]
["binance-futures","BTCUSDT",1757375998441,24.284,112012.7,112012.6,5.049]
["binance-futures","BTCUSDT",1757375998496,24.285,112012.7,112012.6,5.049]
["binance-futures","BTCUSDT",1757375998547,24.307,112012.7,112012.6,5.049]
["binance-futures","BTCUSDT",1757375998599,24.305,112012.7,112012.6,5.047]
["binance-futures","BTCUSDT",1757375998651,24.306,112012.7,112012.6,5.046]
["binance-futures","BTCUSDT",1757375998702,24.305,112012.7,112012.6,5.047]
["binance-futures","BTCUSDT",1757375998966,24.305,112012.7,112012.6,5.048]
["binance-futures","BTCUSDT",1757375999017,24.218,112012.7,112012.6,5.047]
["binance-futures","BTCUSDT",1757375999065,23.776,112012.7,112012.6,5.047]
["binance-futures","BTCUSDT",1757375999122,24.044,112012.7,112012.6,5.05]
["binance-futures","BTCUSDT",1757375999174,24.046,112012.7,112012.6,5.049]
["binance-futures","BTCUSDT",1757375999227,24.394,112012.7,112012.6,5.12]
["binance-futures","BTCUSDT",1757375999277,24.7,112012.7,112012.6,5.2]
["binance-futures","BTCUSDT",1757375999329,24.703,112012.7,112012.6,5.234]
["binance-futures","BTCUSDT",1757375999379,24.892,112012.7,112012.6,5.234]
["binance-futures","BTCUSDT",1757375999429,24.635,112012.7,112012.6,5.19]
["binance-futures","BTCUSDT",1757375999534,25.077,112012.7,112012.6,5.322]
["binance-futures","BTCUSDT",1757375999640,25.077,112012.7,112012.6,5.323]
["binance-futures","BTCUSDT",1757375999690,24.631,112012.7,112012.6,5.879]
["binance-futures","BTCUSDT",1757375999795,24.645,112012.7,112012.6,5.88]
["binance-futures","BTCUSDT",1757375999846,25.092,112012.7,112012.6,5.838]
["binance-futures","BTCUSDT",1757375999952,25.093,112012.7,112012.6,5.839]