{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1158260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757203200008,16.558,110135.3,110135.2,7.22]
["binance-futures","BTCUSDT",1757203200059,16.555,110135.3,110135.2,7.22]
["binance-futures","BTCUSDT",1757203200109,16.888,110135.3,110135.2,7.22]
["binance-futures","BTCUSDT",1757203200328,17.362,110135.3,110135.2,7.222]
["binance-futures","BTCUSDT",1757203200644,17.363,110135.3,110135.2,7.223]
["binance-futures","BTCUSDT",1757203201174,17.336,110135.3,110135.2,7.224]
["binance-futures","BTCUSDT",1757203201225,17.361,110135.3,110135.2,8.31]
["binance-futures","BTCUSDT",1757203201276,17.342,110135.3,110135.2,8.31]
["binance-futures","BTCUSDT",1757203201322,17.342,110135.3,110135.2,8.311]
["binance-futures","BTCUSDT",1757203201382,17.342,110135.3,110135.2,9.557]
["binance-futures","BTCUSDT",1757203201432,17.342,110135.3,110135.2,8.311]
["binance-futures","BTCUSDT",1757203201484,17.342,110135.3,110135.2,8.352]
["binance-futures","BTCUSDT",1757203201537,16.822,110135.3,110135.2,9.598]
["binance-futures","BTCUSDT",1757203201589,16.292,110135.3,110135.2,9.597]
["binance-futures","BTCUSDT",1757203201638,16.261,110135.3,110135.2,10.169]
["binance-futures","BTCUSDT",1757203201690,16.212,110135.3,110135.2,10.92]
["binance-futures","BTCUSDT",1757203201741,16.212,110135.3,110135.2,10.905]
["binance-futures","BTCUSDT",1757203201789,16.212,110135.3,110135.2,10.96]
["binance-futures","BTCUSDT",1757203201842,16.181,110135.3,110135.2,10.51]
["binance-futures","BTCUSDT",1757203201897,16.035,110135.3,110135.2,10.448]
["binance-futures","BTCUSDT",1757203201944,16.265,110135.3,110135.2,10.538]
["binance-futures","BTCUSDT",1757203201999,15.917,110135.3,110135.2,11.068]
["binance-futures","BTCUSDT",1757203202101,15.917,110135.3,110135.2,11.067]
["binance-futures","BTCUSDT",1757203202155,14.596,110135.3,110135.2,11.521]
["binance-futures","BTCUSDT",1757203202206,13.824,110135.3,110135.2,13.221]
["binance-futures","BTCUSDT",1757203202259,11.865,110135.3,110135.2,13.274]
["binance-futures","BTCUSDT",1757203202305,13.887,110135.3,110135.2,13.221]
["binance-futures","BTCUSDT",1757203202362,13.926,110135.3,110135.2,13.221]
["binance-futures","BTCUSDT",1757203202414,13.365,110135.3,110135.2,13.221]
["binance-futures","BTCUSDT",1757203202518,13.384,110135.3,110135.2,13.221]
["binance-futures","BTCUSDT",1757203202570,13.388,110135.3,110135.2,13.218]
["binance-futures","BTCUSDT",1757203202622,13.388,110135.3,110135.2,13.246]
["binance-futures","BTCUSDT",1757203202727,13.419,110135.3,110135.2,13.245]
["binance-futures","BTCUSDT",1757203202778,13.422,110135.3,110135.2,13.244]
["binance-futures","BTCUSDT",1757203202882,13.297,110135.3,110135.2,13.244]
["binance-futures","BTCUSDT",1757203202934,13.391,110135.3,110135.2,13.244]
["binance-futures","BTCUSDT",1757203202985,13.39,110135.3,110135.2,13.245]
["binance-futures","BTCUSDT",1757203203036,13.478,110135.3,110135.2,12.847]
["binance-futures","BTCUSDT",1757203203087,13.477,110135.3,110135.2,12.847]
["binance-futures","BTCUSDT",1757203203138,13.471,110135.3,110135.2,12.359]
["binance-futures","BTCUSDT",1757203203189,13.963,110135.3,110135.2,12.845]
["binance-futures","BTCUSDT",1757203203241,13.96,110135.3,110135.2,12.847]
["binance-futures","BTCUSDT",1757203203294,13.959,110135.3,110135.2,12.843]
["binance-futures","BTCUSDT",1757203203347,13.95,110135.3,110135.2,12.848]
["binance-futures","BTCUSDT",1757203203398,13.95,110135.3,110135.2,12.845]
["binance-futures","BTCUSDT",1757203203450,13.448,110135.3,110135.2,12.842]
["binance-futures","BTCUSDT",1757203203504,13.444,110135.3,110135.2,13.203]
["binance-futures","BTCUSDT",1757203203555,13.366,110135.3,110135.2,13.201]
["binance-futures","BTCUSDT",1757203203606,13.309,110135.3,110135.2,13.201]
["binance-futures","BTCUSDT",1757203203658,13.306,110135.3,110135.2,13.199]
["binance-futures","BTCUSDT",1757203203709,13.314,110135.3,110135.2,13.196]
["binance-futures","BTCUSDT",1757203203761,13.338,110135.3,110135.2,13.258]
["binance-futures","BTCUSDT",1757203203813,13.337,110135.3,110135.2,13.258]
["binance-futures","BTCUSDT",1757203203865,13.329,110135.3,110135.2,13.251]
["binance-futures","BTCUSDT",1757203203917,12.829,110135.3,110135.2,13.25]
["binance-futures","BTCUSDT",1757203203965,12.829,110135.3,110135.2,13.251]
["binance-futures","BTCUSDT",1757203204022,12.76,110135.3,110135.2,13.245]
["binance-futures","BTCUSDT",1757203204072,12.76,110135.3,110135.2,13.294]
["binance-futures","BTCUSDT",1757203204124,12.76,110135.3,110135.2,12.441]
["binance-futures","BTCUSDT",1757203204177,13.313,110135.3,110135.2,12.929]
["binance-futures","BTCUSDT",1757203204228,13.358,110135.3,110135.2,12.929]
["binance-futures","BTCUSDT",1757203204280,13.358,110135.3,110135.2,13.292]
["binance-futures","BTCUSDT",1757203204331,13.36,110135.3,110135.2,12.927]
["binance-futures","BTCUSDT",1757203204382,13.336,110135.3,110135.2,13.292]
["binance-futures","BTCUSDT",1757203204436,12.828,110135.3,110135.2,13.293]
["binance-futures","BTCUSDT",1757203204488,12.827,110135.3,110135.2,13.292]
["binance-futures","BTCUSDT",1757203204538,12.846,110135.3,110135.2,13.326]
["binance-futures","BTCUSDT",1757203204638,12.846,110135.3,110135.2,13.328]
["binance-futures","BTCUSDT",1757203204692,12.978,110135.3,110135.2,13.328]
["binance-futures","BTCUSDT",1757203204794,12.933,110135.3,110135.2,13.328]
["binance-futures","BTCUSDT",1757203204902,12.935,110135.3,110135.2,12.963]
["binance-futures","BTCUSDT",1757203204954,12.936,110135.3,110135.2,12.476]
["binance-futures","BTCUSDT",1757203205004,12.959,110135.3,110135.2,12.961]
["binance-futures","BTCUSDT",1757203205055,13.036,110135.3,110135.2,12.961]
["binance-futures","BTCUSDT",1757203205106,13.036,110135.3,110135.2,13.328]
["binance-futures","BTCUSDT",1757203205158,13.035,110135.3,110135.2,12.963]
["binance-futures","BTCUSDT",1757203205208,13.629,110135.3,110135.2,12.963]
["binance-futures","BTCUSDT",1757203205262,13.627,110135.3,110135.2,12.963]
["binance-futures","BTCUSDT",1757203205317,13.74,110135.3,110135.2,12.462]
["binance-futures","BTCUSDT",1757203205366,13.74,110135.3,110135.2,11.934]
["binance-futures","BTCUSDT",1757203205419,13.797,110135.3,110135.2,11.934]
["binance-futures","BTCUSDT",1757203205470,13.797,110135.3,110135.2,11.927]
["binance-futures","BTCUSDT",1757203205522,13.797,110135.3,110135.2,12.878]
["binance-futures","BTCUSDT",1757203205572,13.799,110135.3,110135.2,12.878]
["binance-futures","BTCUSDT",1757203205624,13.791,110135.3,110135.2,12.878]
["binance-futures","BTCUSDT",1757203205677,14.408,110135.3,110135.2,12.852]
["binance-futures","BTCUSDT",1757203205729,14.474,110135.3,110135.2,12.71]
["binance-futures","BTCUSDT",1757203205780,14.474,110135.3,110135.2,10.999]
["binance-futures","BTCUSDT",1757203205832,14.474,110135.3,110135.2,11.009]
["binance-futures","BTCUSDT",1757203205882,14.474,110135.3,110135.2,11.786]
["binance-futures","BTCUSDT",1757203205937,14.026,110135.3,110135.2,12.26]
["binance-futures","BTCUSDT",1757203205987,14.321,110135.3,110135.2,12.257]
["binance-futures","BTCUSDT",1757203206038,15.812,110135.3,110135.2,8.148]
["binance-futures","BTCUSDT",1757203206089,16.147,110135.3,110135.2,8.68]
["binance-futures","BTCUSDT",1757203206140,16.861,110135.3,110135.2,9.059]
["binance-futures","BTCUSDT",1757203206192,19.453,110135.3,110135.2,9.032]
["binance-futures","BTCUSDT",1757203206243,19.467,110135.3,110135.2,9.032]
["binance-futures","BTCUSDT",1757203206293,19.324,110135.3,110135.2,8.653]
["binance-futures","BTCUSDT",1757203206349,19.46,110135.3,110135.2,8.65]
["binance-futures","BTCUSDT",1757203206401,17.452,110135.3,110135.2,9.044]
["binance-futures","BTCUSDT",1757203206505,17.452,110135.3,110135.2,8.865]
["binance-futures","BTCUSDT",1757203206614,17.503,110135.3,110135.2,8.865]
["binance-futures","BTCUSDT",1757203206667,18.159,110135.3,110135.2,8.732]
["binance-futures","BTCUSDT",1757203206772,18.186,110135.3,110135.2,8.732]
["binance-futures","BTCUSDT",1757203206822,15.47,110135.3,110135.2,8.372]
["binance-futures","BTCUSDT",1757203206879,15.469,110135.3,110135.2,8.387]
["binance-futures","BTCUSDT",1757203206925,15.469,110135.3,110135.2,8.371]
["binance-futures","BTCUSDT",1757203206981,15.469,110135.3,110135.2,8.385]
["binance-futures","BTCUSDT",1757203207088,15.47,110135.3,110135.2,8.386]
["binance-futures","BTCUSDT",1757203207139,15.608,110135.3,110135.2,8.385]
["binance-futures","BTCUSDT",1757203207191,16.073,110135.3,110135.2,8.385]
["binance-futures","BTCUSDT",1757203207297,16.073,110135.3,110135.2,9.561]
["binance-futures","BTCUSDT",1757203207347,16.073,110135.3,110135.2,9.719]
["binance-futures","BTCUSDT",1757203207398,16.048,110135.3,110135.2,9.875]
["binance-futures","BTCUSDT",1757203207449,15.883,110135.3,110135.2,10.34]
["binance-futures","BTCUSDT",1757203207501,15.826,110135.3,110135.2,10.34]
["binance-futures","BTCUSDT",1757203207551,15.826,110135.3,110135.2,9.82]
["binance-futures","BTCUSDT",1757203207609,15.826,110135.3,110135.2,11.316]
["binance-futures","BTCUSDT",1757203207659,16.422,110135.3,110135.2,11.301]
["binance-futures","BTCUSDT",1757203207712,16.421,110135.3,110135.2,11.292]
["binance-futures","BTCUSDT",1757203207765,16.419,110135.3,110135.2,11.317]
["binance-futures","BTCUSDT",1757203207818,16.368,110135.3,110135.2,11.332]
["binance-futures","BTCUSDT",1757203207872,16.368,110135.3,110135.2,11.33]
["binance-futures","BTCUSDT",1757203207925,16.118,110135.3,110135.2,11.33]
["binance-futures","BTCUSDT",1757203207975,16.14,110135.3,110135.2,13.041]
["binance-futures","BTCUSDT",1757203208029,16.14,110135.3,110135.2,11.794]
["binance-futures","BTCUSDT",1757203208083,16.14,110135.3,110135.2,11.793]
["binance-futures","BTCUSDT",1757203208136,16.14,110135.3,110135.2,13.037]
["binance-futures","BTCUSDT",1757203208185,16.591,110135.3,110135.2,13.039]
["binance-futures","BTCUSDT",1757203208237,16.592,110135.3,110135.2,13.039]
["binance-futures","BTCUSDT",1757203208290,16.592,110135.3,110135.2,13.04]
["binance-futures","BTCUSDT",1757203208341,16.592,110135.3,110135.2,13.039]
["binance-futures","BTCUSDT",1757203208393,16.649,110135.3,110135.2,11.328]
["binance-futures","BTCUSDT",1757203208444,17.186,110135.3,110135.2,11.313]
["binance-futures","BTCUSDT",1757203208605,17.244,110135.3,110135.2,11.313]
["binance-futures","BTCUSDT",1757203208701,17.201,110135.3,110135.2,11.313]
["binance-futures","BTCUSDT",1757203208816,17.201,110135.3,110135.2,11.369]
["binance-futures","BTCUSDT",1757203208918,16.743,110135.3,110135.2,11.395]
["binance-futures","BTCUSDT",1757203208972,16.743,110135.3,110135.2,11.41]
["binance-futures","BTCUSDT",1757203209025,16.689,110135.3,110135.2,11.41]
["binance-futures","BTCUSDT",1757203209077,16.641,110135.3,110135.2,11.41]
["binance-futures","BTCUSDT",1757203209182,16.664,110135.3,110135.2,11.408]
["binance-futures","BTCUSDT",1757203209230,16.663,110135.3,110135.2,11.408]
["binance-futures","BTCUSDT",1757203209341,16.664,110135.3,110135.2,11.029]
["binance-futures","BTCUSDT",1757203209391,16.662,110135.3,110135.2,11.015]
["binance-futures","BTCUSDT",1757203209442,16.662,110135.3,110135.2,11.411]
["binance-futures","BTCUSDT",1757203209493,16.666,110135.3,110135.2,11.032]
["binance-futures","BTCUSDT",1757203209595,16.72,110135.3,110135.2,11.032]
["binance-futures","BTCUSDT",1757203209646,16.72,110135.3,110135.2,11.411]
["binance-futures","BTCUSDT",1757203209699,16.722,110135.3,110135.2,11.4]
["binance-futures","BTCUSDT",1757203209747,16.722,110135.3,110135.2,11.415]
["binance-futures","BTCUSDT",1757203209805,16.699,110135.3,110135.2,11.415]
["binance-futures","BTCUSDT",1757203209905,16.751,110135.3,110135.2,11.036]
["binance-futures","BTCUSDT",1757203209960,17.085,110135.3,110135.2,11.021]
["binance-futures","BTCUSDT",1757203210009,17.085,110135.3,110135.2,11.018]
["binance-futures","BTCUSDT",1757203210110,17.091,110135.3,110135.2,9.517]
["binance-futures","BTCUSDT",1757203210167,18.283,110135.3,110135.2,9.503]
["binance-futures","BTCUSDT",1757203210219,18.233,110135.3,110135.2,9.503]
["binance-futures","BTCUSDT",1757203210322,19.001,110135.3,110135.2,9.882]
["binance-futures","BTCUSDT",1757203210376,19.026,110135.3,110135.2,9.882]
["binance-futures","BTCUSDT",1757203210429,19.076,110135.3,110135.2,9.882]
["binance-futures","BTCUSDT",1757203210483,19.076,110135.3,110135.2,9.879]
["binance-futures","BTCUSDT",1757203210525,19.076,110135.3,110135.2,9.881]
["binance-futures","BTCUSDT",1757203210689,18.579,110135.3,110135.2,9.881]
["binance-futures","BTCUSDT",1757203210791,18.631,110135.3,110135.2,9.882]
["binance-futures","BTCUSDT",1757203210893,18.63,110135.3,110135.2,9.881]
["binance-futures","BTCUSDT",1757203210996,18.606,110135.3,110135.2,11.595]
["binance-futures","BTCUSDT",1757203211101,18.65,110135.3,110135.2,11.595]
["binance-futures","BTCUSDT",1757203211153,18.648,110135.3,110135.2,11.584]
["binance-futures","BTCUSDT",1757203211209,18.643,110135.3,110135.2,11.584]
["binance-futures","BTCUSDT",1757203211418,18.123,110135.3,110135.2,11.584]
["binance-futures","BTCUSDT",1757203211470,18.166,110135.3,110135.2,11.584]
["binance-futures","BTCUSDT",1757203211574,18.191,110135.3,110135.2,11.584]
["binance-futures","BTCUSDT",1757203211622,18.202,110135.3,110135.2,11.584]
["binance-futures","BTCUSDT",1757203211678,18.701,110135.3,110135.2,11.569]
["binance-futures","BTCUSDT",1757203211729,18.701,110135.3,110135.2,11.55]
["binance-futures","BTCUSDT",1757203211782,18.704,110135.3,110135.2,11.55]
["binance-futures","BTCUSDT",1757203211884,18.703,110135.3,110135.2,11.55]
["binance-futures","BTCUSDT",1757203211939,18.746,110135.3,110135.2,11.55]
["binance-futures","BTCUSDT",1757203211989,18.689,110135.3,110135.2,11.549]
["binance-futures","BTCUSDT",1757203212043,18.69,110135.3,110135.2,11.55]
["binance-futures","BTCUSDT",1757203212093,18.69,110135.3,110135.2,11.549]
["binance-futures","BTCUSDT",1757203212145,18.213,110135.3,110135.2,11.549]
["binance-futures","BTCUSDT",1757203212195,18.693,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212244,18.693,110135.3,110135.2,13.218]
["binance-futures","BTCUSDT",1757203212298,18.699,110135.3,110135.2,11.972]
["binance-futures","BTCUSDT",1757203212349,18.694,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212447,18.14,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212558,18.502,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212607,18.559,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212664,19.065,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212768,19.092,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212818,19.093,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212872,19.058,110135.3,110135.2,11.543]
["binance-futures","BTCUSDT",1757203212925,19.058,110135.3,110135.2,11.531]
["binance-futures","BTCUSDT",1757203213029,18.619,110135.3,110135.2,11.371]
["binance-futures","BTCUSDT",1757203213081,18.619,110135.3,110135.2,11.836]
["binance-futures","BTCUSDT",1757203213129,19.357,110135.3,110135.2,11.371]
["binance-futures","BTCUSDT",1757203213182,19.975,110135.3,110135.2,11.371]
["binance-futures","BTCUSDT",1757203213224,19.916,110135.3,110135.2,11.371]
["binance-futures","BTCUSDT",1757203213287,19.775,110135.3,110135.2,11.371]
["binance-futures","BTCUSDT",1757203213339,19.922,110135.3,110135.2,13.082]
["binance-futures","BTCUSDT",1757203213393,18.912,110135.3,110135.2,13.447]
["binance-futures","BTCUSDT",1757203213445,18.319,110135.3,110135.2,13.448]
["binance-futures","BTCUSDT",1757203213496,18.318,110135.3,110135.2,13.447]
["binance-futures","BTCUSDT",1757203213546,18.324,110135.3,110135.2,13.448]
["binance-futures","BTCUSDT",1757203213598,18.326,110135.3,110135.2,13.448]
["binance-futures","BTCUSDT",1757203213649,18.326,110135.3,110135.2,13.083]
["binance-futures","BTCUSDT",1757203213707,18.326,110135.3,110135.2,13.448]
["binance-futures","BTCUSDT",1757203213808,18.375,110135.3,110135.2,13.448]
["binance-futures","BTCUSDT",1757203213861,18.365,110135.3,110135.2,13.448]
["binance-futures","BTCUSDT",1757203213914,17.505,110135.3,110135.2,13.463]
["binance-futures","BTCUSDT",1757203213963,17.531,110135.3,110135.2,13.449]
["binance-futures","BTCUSDT",1757203214072,17.603,110135.3,110135.2,13.449]
["binance-futures","BTCUSDT",1757203214175,18.149,110135.3,110135.2,13.449]
["binance-futures","BTCUSDT",1757203214225,18.153,110135.3,110135.2,13.449]
["binance-futures","BTCUSDT",1757203214279,18.677,110135.3,110135.2,7.768]
["binance-futures","BTCUSDT",1757203214332,19.346,110135.3,110135.2,7.77]
["binance-futures","BTCUSDT",1757203214383,19.339,110135.3,110135.2,7.762]
["binance-futures","BTCUSDT",1757203214434,18.689,110135.3,110135.2,7.762]
["binance-futures","BTCUSDT",1757203214485,18.688,110135.3,110135.2,7.778]
["binance-futures","BTCUSDT",1757203214591,18.02,110135.3,110135.2,7.748]
["binance-futures","BTCUSDT",1757203214695,18.021,110135.3,110135.2,7.749]
["binance-futures","BTCUSDT",1757203214747,18.024,110135.3,110135.2,7.748]
["binance-futures","BTCUSDT",1757203214798,18.022,110135.3,110135.2,7.745]
["binance-futures","BTCUSDT",1757203214849,18.024,110135.3,110135.2,7.755]
["binance-futures","BTCUSDT",1757203214952,17.986,110135.3,110135.2,7.755]
["binance-futures","BTCUSDT",1757203215004,18.164,110135.3,110135.2,7.755]
["binance-futures","BTCUSDT",1757203215108,18.943,110135.3,110135.2,7.762]
["binance-futures","BTCUSDT",1757203215159,18.732,110135.3,110135.2,7.924]
["binance-futures","BTCUSDT",1757203215313,18.736,110135.3,110135.2,7.924]
["binance-futures","BTCUSDT",1757203215369,18.735,110135.3,110135.2,7.924]
["binance-futures","BTCUSDT",1757203215422,18.226,110135.3,110135.2,7.924]
["binance-futures","BTCUSDT",1757203215577,17.474,110127.9,110127.8,5.738]
["binance-futures","BTCUSDT",1757203215629,16.628,110127.9,110127.8,6.343]
["binance-futures","BTCUSDT",1757203215681,16.54,110127.9,110127.8,6.338]
["binance-futures","BTCUSDT",1757203215731,16.554,110127.9,110127.8,6.375]
["binance-futures","BTCUSDT",1757203215783,16.587,110127.9,110127.8,7.058]
["binance-futures","BTCUSDT",1757203215836,17.093,110127.9,110127.8,7.068]
["binance-futures","BTCUSDT",1757203215887,17.122,110127.9,110127.8,7.069]
["binance-futures","BTCUSDT",1757203215938,17.198,110127.9,110127.8,7.16]
["binance-futures","BTCUSDT",1757203215990,17.491,110127.9,110127.8,7.16]
["binance-futures","BTCUSDT",1757203216042,17.508,110127.9,110127.8,7.16]
["binance-futures","BTCUSDT",1757203216093,17.509,110127.9,110127.8,7.16]
["binance-futures","BTCUSDT",1757203216144,18.114,110127.9,110127.8,7.182]
["binance-futures","BTCUSDT",1757203216193,18.7,110127.9,110127.8,7.182]
["binance-futures","BTCUSDT",1757203216246,18.696,110127.9,110127.8,7.183]
["binance-futures","BTCUSDT",1757203216298,18.698,110127.9,110127.8,7.165]
["binance-futures","BTCUSDT",1757203216347,15.498,110127.9,110127.8,10.357]
["binance-futures","BTCUSDT",1757203216400,15.796,110127.9,110127.8,9.561]
["binance-futures","BTCUSDT",1757203216449,15.535,110127.9,110127.8,10.221]
["binance-futures","BTCUSDT",1757203216501,15.2,110127.9,110127.8,10.224]
["binance-futures","BTCUSDT",1757203216554,15.433,110127.9,110127.8,9.948]
["binance-futures","BTCUSDT",1757203216608,15.445,110127.9,110127.8,10.234]
["binance-futures","BTCUSDT",1757203216659,15.214,110127.9,110127.8,9.873]
["binance-futures","BTCUSDT",1757203216705,15.218,110127.9,110127.8,9.873]
["binance-futures","BTCUSDT",1757203216818,15.075,110127.9,110127.8,9.875]
["binance-futures","BTCUSDT",1757203216872,15.075,110127.9,110127.8,10.24]
["binance-futures","BTCUSDT",1757203216921,15.455,110127.9,110127.8,9.777]
["binance-futures","BTCUSDT",1757203216974,14.206,110127.9,110127.8,1.11]
["binance-futures","BTCUSDT",1757203217025,23.592,110127.9,110127.8,6.313]
["binance-futures","BTCUSDT",1757203217077,22.15,110127.9,110127.8,5.918]
["binance-futures","BTCUSDT",1757203217125,22.15,110127.9,110127.8,5.919]
["binance-futures","BTCUSDT",1757203217178,22.209,110127.9,110127.8,5.919]
["binance-futures","BTCUSDT",1757203217226,22.15,110127.9,110127.8,5.919]
["binance-futures","BTCUSDT",1757203217281,22.15,110127.9,110127.8,5.611]
["binance-futures","BTCUSDT",1757203217329,22.21,110127.9,110127.8,5.611]
["binance-futures","BTCUSDT",1757203217383,22.218,110127.9,110127.8,5.611]
["binance-futures","BTCUSDT",1757203217439,22.209,110127.9,110127.8,5.6]
["binance-futures","BTCUSDT",1757203217491,22.269,110127.9,110127.8,5.6]
["binance-futures","BTCUSDT",1757203217543,22.269,110127.9,110127.8,6.007]
["binance-futures","BTCUSDT",1757203217595,22.188,110127.9,110127.8,6.366]
["binance-futures","BTCUSDT",1757203217648,22.191,110127.9,110127.8,6.335]
["binance-futures","BTCUSDT",1757203217698,22.784,110127.9,110127.8,6.326]
["binance-futures","BTCUSDT",1757203217750,22.783,110127.9,110127.8,6.334]
["binance-futures","BTCUSDT",1757203217954,22.783,110127.9,110127.8,6.333]
["binance-futures","BTCUSDT",1757203218006,22.707,110127.9,110127.8,6.333]
["binance-futures","BTCUSDT",1757203218061,22.703,110127.9,110127.8,6.333]
["binance-futures","BTCUSDT",1757203218109,22.137,110127.9,110127.8,6.333]
["binance-futures","BTCUSDT",1757203218163,22.164,110127.9,110127.8,6.343]
["binance-futures","BTCUSDT",1757203218218,22.164,110127.9,110127.8,6.333]
["binance-futures","BTCUSDT",1757203218270,22.164,110127.9,110127.8,6.343]
["binance-futures","BTCUSDT",1757203218321,22.166,110127.9,110127.8,6.343]
["binance-futures","BTCUSDT",1757203218422,22.213,110127.9,110127.8,5.854]
["binance-futures","BTCUSDT",1757203218534,22.216,110127.9,110127.8,5.406]
["binance-futures","BTCUSDT",1757203218586,22.216,110127.9,110127.8,5.404]
["binance-futures","BTCUSDT",1757203218638,22.268,110127.9,110127.8,5.898]
["binance-futures","BTCUSDT",1757203218689,22.268,110127.9,110127.8,5.842]
["binance-futures","BTCUSDT",1757203218792,22.267,110127.9,110127.8,5.842]
["binance-futures","BTCUSDT",1757203218895,22.267,110127.9,110127.8,5.896]
["binance-futures","BTCUSDT",1757203218941,22.314,110127.9,110127.8,5.402]
["binance-futures","BTCUSDT",1757203218999,22.317,110127.9,110127.8,5.403]
["binance-futures","BTCUSDT",1757203219050,22.311,110127.9,110127.8,5.405]
["binance-futures","BTCUSDT",1757203219101,22.315,110127.9,110127.8,5.403]
["binance-futures","BTCUSDT",1757203219203,22.315,110127.9,110127.8,5.402]
["binance-futures","BTCUSDT",1757203219254,22.315,110127.9,110127.8,5.396]
["binance-futures","BTCUSDT",1757203219308,22.915,110127.9,110127.8,5.396]
["binance-futures","BTCUSDT",1757203219361,22.915,110127.9,110127.8,5.406]
["binance-futures","BTCUSDT",1757203219412,22.915,110127.9,110127.8,5.396]
["binance-futures","BTCUSDT",1757203219462,22.916,110127.9,110127.8,5.386]
["binance-futures","BTCUSDT",1757203219566,22.917,110127.9,110127.8,5.897]
["binance-futures","BTCUSDT",1757203219618,22.883,110127.9,110127.8,5.895]
["binance-futures","BTCUSDT",1757203219669,22.849,110127.9,110127.8,5.386]
["binance-futures","BTCUSDT",1757203219722,22.849,110127.9,110127.8,5.895]
["binance-futures","BTCUSDT",1757203219773,22.849,110127.9,110127.8,5.896]
["binance-futures","BTCUSDT",1757203219824,22.849,110127.9,110127.8,5.301]
["binance-futures","BTCUSDT",1757203219875,22.849,110127.9,110127.8,4.79]
["binance-futures","BTCUSDT",1757203219922,22.897,110127.9,110127.8,4.79]
["binance-futures","BTCUSDT",1757203219975,22.875,110127.9,110127.8,4.79]
["binance-futures","BTCUSDT",1757203220027,22.875,110127.9,110127.8,5.387]
["binance-futures","BTCUSDT",1757203220078,22.874,110127.9,110127.8,5.385]
["binance-futures","BTCUSDT",1757203220132,22.844,110127.9,110127.8,5.387]
["binance-futures","BTCUSDT",1757203220181,23.409,110127.9,110127.8,5.387]
["binance-futures","BTCUSDT",1757203220233,23.409,110127.9,110127.8,4.788]
["binance-futures","BTCUSDT",1757203220288,23.412,110127.9,110127.8,5.379]
["binance-futures","BTCUSDT",1757203220444,23.408,110127.9,110127.8,5.379]
["binance-futures","BTCUSDT",1757203220498,23.407,110127.9,110127.8,5.377]
["binance-futures","BTCUSDT",1757203220551,23.407,110127.9,110127.8,5.378]
["binance-futures","BTCUSDT",1757203220602,23.434,110127.9,110127.8,5.896]
["binance-futures","BTCUSDT",1757203220654,23.434,110127.9,110127.8,5.375]
["binance-futures","BTCUSDT",1757203220706,23.977,110127.9,110127.8,5.375]
["binance-futures","BTCUSDT",1757203220757,23.977,110127.9,110127.8,5.896]
["binance-futures","BTCUSDT",1757203220809,23.977,110127.9,110127.8,5.375]
["binance-futures","BTCUSDT",1757203220858,23.976,110127.9,110127.8,5.896]
["binance-futures","BTCUSDT",1757203220910,23.976,110127.9,110127.8,5.33]
["binance-futures","BTCUSDT",1757203221012,24.036,110127.9,110127.8,5.332]
["binance-futures","BTCUSDT",1757203221063,24.036,110127.9,110127.8,5.33]
["binance-futures","BTCUSDT",1757203221115,24.036,110127.9,110127.8,5.332]
["binance-futures","BTCUSDT",1757203221168,24.01,110127.9,110127.8,5.333]
["binance-futures","BTCUSDT",1757203221221,24.008,110127.9,110127.8,5.332]
["binance-futures","BTCUSDT",1757203221272,23.998,110127.9,110127.8,5.329]
["binance-futures","BTCUSDT",1757203221322,23.998,110127.9,110127.8,5.331]
["binance-futures","BTCUSDT",1757203221375,23.961,110127.9,110127.8,5.331]
["binance-futures","BTCUSDT",1757203221426,23.935,110127.9,110127.8,5.335]
["binance-futures","BTCUSDT",1757203221478,23.962,110127.9,110127.8,5.298]
["binance-futures","BTCUSDT",1757203221528,23.963,110127.9,110127.8,5.298]
["binance-futures","BTCUSDT",1757203221582,23.963,110127.9,110127.8,5.334]
["binance-futures","BTCUSDT",1757203221636,23.914,110127.9,110127.8,5.332]
["binance-futures","BTCUSDT",1757203221687,23.914,110127.9,110127.8,5.306]
["binance-futures","BTCUSDT",1757203221738,23.914,110127.9,110127.8,4.737]
["binance-futures","BTCUSDT",1757203221791,23.94,110127.9,110127.8,4.737]
["binance-futures","BTCUSDT",1757203221894,23.213,110127.9,110127.8,6.004]
["binance-futures","BTCUSDT",1757203221946,23.214,110127.9,110127.8,6.581]
["binance-futures","BTCUSDT",1757203221997,23.214,110127.9,110127.8,6.072]
["binance-futures","BTCUSDT",1757203222047,23.214,110127.9,110127.8,6.074]
["binance-futures","BTCUSDT",1757203222100,23.908,110127.9,110127.8,5.392]
["binance-futures","BTCUSDT",1757203222153,23.913,110127.9,110127.8,5.393]
["binance-futures","BTCUSDT",1757203222203,23.962,110127.9,110127.8,5.391]
["binance-futures","BTCUSDT",1757203222306,23.964,110127.9,110127.8,5.388]
["binance-futures","BTCUSDT",1757203222358,23.964,110127.9,110127.8,5.398]
["binance-futures","BTCUSDT",1757203222513,23.276,110127.9,110127.8,6.213]
["binance-futures","BTCUSDT",1757203222568,23.276,110127.9,110127.8,6.201]
["binance-futures","BTCUSDT",1757203222623,24.023,110127.9,110127.8,6.915]
["binance-futures","BTCUSDT",1757203222672,24.023,110127.9,110127.8,7.488]
["binance-futures","BTCUSDT",1757203222724,24.024,110127.9,110127.8,6.914]
["binance-futures","BTCUSDT",1757203222778,24.025,110127.9,110127.8,7.212]
["binance-futures","BTCUSDT",1757203222826,23.854,110127.9,110127.8,7.007]
["binance-futures","BTCUSDT",1757203222880,23.806,110127.9,110127.8,7.005]
["binance-futures","BTCUSDT",1757203222927,23.428,110127.9,110127.8,7.05]
["binance-futures","BTCUSDT",1757203222983,23.402,110127.9,110127.8,7.05]
["binance-futures","BTCUSDT",1757203223036,23.48,110127.9,110127.8,7.052]
["binance-futures","BTCUSDT",1757203223089,23.48,110127.9,110127.8,7.05]
["binance-futures","BTCUSDT",1757203223143,23.509,110127.9,110127.8,7.328]
["binance-futures","BTCUSDT",1757203223193,24.433,110127.9,110127.8,7.327]
["binance-futures","BTCUSDT",1757203223298,24.437,110127.9,110127.8,7.327]
["binance-futures","BTCUSDT",1757203223353,23.838,110127.9,110127.8,8.296]
["binance-futures","BTCUSDT",1757203223403,23.517,110127.9,110127.8,7.326]
["binance-futures","BTCUSDT",1757203223454,23.152,110127.9,110127.8,7.574]
["binance-futures","BTCUSDT",1757203223505,23.569,110127.9,110127.8,8.21]
["binance-futures","BTCUSDT",1757203223556,20.646,110127.9,110127.8,10.002]
["binance-futures","BTCUSDT",1757203223609,12.081,110127.9,110127.8,10.037]
["binance-futures","BTCUSDT",1757203223660,0.064,110127.9,110127.8,25.028]
["binance-futures","BTCUSDT",1757203223711,1.569,110128.0,110127.9,33.38]
["binance-futures","BTCUSDT",1757203223763,6.733,110128.0,110127.9,29.754]
["binance-futures","BTCUSDT",1757203223814,8.894,110128.0,110127.9,23.358]
["binance-futures","BTCUSDT",1757203223865,8.025,110128.0,110127.9,24.078]
["binance-futures","BTCUSDT",1757203224017,8.788,110128.0,110127.9,24.078]
["binance-futures","BTCUSDT",1757203224069,8.992,110128.0,110127.9,24.078]
["binance-futures","BTCUSDT",1757203224122,8.896,110128.0,110127.9,23.851]
["binance-futures","BTCUSDT",1757203224179,9.439,110128.0,110127.9,24.108]
["binance-futures","BTCUSDT",1757203224229,9.44,110128.0,110127.9,23.802]
["binance-futures","BTCUSDT",1757203224284,9.441,110128.0,110127.9,23.802]
["binance-futures","BTCUSDT",1757203224333,9.443,110128.0,110127.9,23.798]
["binance-futures","BTCUSDT",1757203224385,9.415,110128.0,110127.9,24.203]
["binance-futures","BTCUSDT",1757203224491,9.415,110128.0,110127.9,24.24]
["binance-futures","BTCUSDT",1757203224596,9.415,110128.0,110127.9,24.238]
["binance-futures","BTCUSDT",1757203224644,9.307,110128.0,110127.9,24.238]
["binance-futures","BTCUSDT",1757203224854,9.308,110128.0,110127.9,24.239]
["binance-futures","BTCUSDT",1757203224907,9.307,110128.0,110127.9,24.238]
["binance-futures","BTCUSDT",1757203224958,9.057,110128.0,110127.9,24.238]
["binance-futures","BTCUSDT",1757203225009,9.258,110128.0,110127.9,24.302]
["binance-futures","BTCUSDT",1757203225063,9.218,110128.0,110127.9,24.302]
["binance-futures","BTCUSDT",1757203225111,9.216,110128.0,110127.9,24.302]
["binance-futures","BTCUSDT",1757203225166,9.755,110128.0,110127.9,24.302]
["binance-futures","BTCUSDT",1757203225267,9.645,110128.0,110127.9,24.302]
["binance-futures","BTCUSDT",1757203225372,9.647,110128.0,110127.9,24.302]
["binance-futures","BTCUSDT",1757203225425,9.621,110128.0,110127.9,24.3]
["binance-futures","BTCUSDT",1757203225527,9.627,110128.0,110127.9,24.3]
["binance-futures","BTCUSDT",1757203225581,9.629,110128.0,110127.9,24.3]
["binance-futures","BTCUSDT",1757203225635,9.629,110128.0,110127.9,24.34]
["binance-futures","BTCUSDT",1757203226105,9.63,110128.0,110127.9,24.34]
["binance-futures","BTCUSDT",1757203226156,9.635,110128.0,110127.9,24.34]
["binance-futures","BTCUSDT",1757203226207,9.767,110128.0,110127.9,23.659]
["binance-futures","BTCUSDT",1757203226258,9.499,110128.0,110127.9,23.659]
["binance-futures","BTCUSDT",1757203226307,9.501,110128.0,110127.9,23.659]
["binance-futures","BTCUSDT",1757203226362,9.499,110128.0,110127.9,23.659]
["binance-futures","BTCUSDT",1757203226518,9.605,110128.0,110127.9,23.522]
["binance-futures","BTCUSDT",1757203226672,9.792,110128.0,110127.9,23.522]
["binance-futures","BTCUSDT",1757203226829,9.686,110128.0,110127.9,23.522]
["binance-futures","BTCUSDT",1757203226928,9.591,110128.0,110127.9,23.522]
["binance-futures","BTCUSDT",1757203227246,8.828,110128.0,110127.9,23.522]
["binance-futures","BTCUSDT",1757203227303,8.826,110128.0,110127.9,23.521]
["binance-futures","BTCUSDT",1757203227406,8.826,110128.0,110127.9,23.525]
["binance-futures","BTCUSDT",1757203227509,8.826,110128.0,110127.9,23.524]
["binance-futures","BTCUSDT",1757203227613,8.802,110128.0,110127.9,23.524]
["binance-futures","BTCUSDT",1757203227662,8.802,110128.0,110127.9,23.536]
["binance-futures","BTCUSDT",1757203227779,8.802,110128.0,110127.9,23.509]
["binance-futures","BTCUSDT",1757203227829,8.903,110128.0,110127.9,23.509]
["binance-futures","BTCUSDT",1757203227937,8.903,110128.0,110127.9,23.259]
["binance-futures","BTCUSDT",1757203227990,8.903,110128.0,110127.9,23.251]
["binance-futures","BTCUSDT",1757203228041,8.997,110128.0,110127.9,23.248]
["binance-futures","BTCUSDT",1757203228198,9.475,110128.0,110127.9,23.248]
["binance-futures","BTCUSDT",1757203228249,9.842,110128.0,110127.9,23.231]
["binance-futures","BTCUSDT",1757203228304,9.747,110128.0,110127.9,23.231]
["binance-futures","BTCUSDT",1757203228356,2.13,110128.0,110127.9,24.739]
["binance-futures","BTCUSDT",1757203228406,2.13,110128.0,110127.9,27.028]
["binance-futures","BTCUSDT",1757203228457,2.136,110128.0,110127.9,25.505]
["binance-futures","BTCUSDT",1757203228509,2.16,110128.0,110127.9,25.742]
["binance-futures","BTCUSDT",1757203228559,2.16,110128.0,110127.9,25.741]
["binance-futures","BTCUSDT",1757203228609,2.173,110128.0,110127.9,25.099]
["binance-futures","BTCUSDT",1757203228711,2.173,110128.0,110127.9,25.742]
["binance-futures","BTCUSDT",1757203228765,1.404,110128.0,110127.9,26.806]
["binance-futures","BTCUSDT",1757203228813,1.405,110128.0,110127.9,26.227]
["binance-futures","BTCUSDT",1757203228865,1.405,110128.0,110127.9,25.717]
["binance-futures","BTCUSDT",1757203229022,1.405,110128.0,110127.9,25.767]
["binance-futures","BTCUSDT",1757203229125,1.404,110128.0,110127.9,25.847]
["binance-futures","BTCUSDT",1757203229231,1.404,110128.0,110127.9,25.767]
["binance-futures","BTCUSDT",1757203229334,1.406,110128.0,110127.9,27.137]
["binance-futures","BTCUSDT",1757203229387,1.406,110128.0,110127.9,27.873]
["binance-futures","BTCUSDT",1757203229542,1.253,110128.0,110127.9,27.682]
["binance-futures","BTCUSDT",1757203229646,1.253,110128.0,110127.9,26.82]
["binance-futures","BTCUSDT",1757203229749,1.253,110128.0,110127.9,26.9]
["binance-futures","BTCUSDT",1757203229860,1.253,110128.0,110127.9,26.821]
["binance-futures","BTCUSDT",1757203229911,1.253,110128.0,110127.9,26.82]
["binance-futures","BTCUSDT",1757203230015,0.002,110128.6,110128.5,3.291]
["binance-futures","BTCUSDT",1757203230067,0.105,110132.4,110132.3,32.146]
["binance-futures","BTCUSDT",1757203230117,3.199,110135.3,110135.2,27.584]
["binance-futures","BTCUSDT",1757203230168,2.901,110135.3,110135.2,27.319]
["binance-futures","BTCUSDT",1757203230219,3.156,110135.3,110135.2,25.59]
["binance-futures","BTCUSDT",1757203230268,3.157,110135.3,110135.2,24.819]
["binance-futures","BTCUSDT",1757203230323,3.157,110135.3,110135.2,24.899]
["binance-futures","BTCUSDT",1757203230373,3.162,110135.3,110135.2,24.899]
["binance-futures","BTCUSDT",1757203230426,3.162,110135.3,110135.2,24.54]
["binance-futures","BTCUSDT",1757203230529,3.162,110135.3,110135.2,24.543]
["binance-futures","BTCUSDT",1757203230581,3.162,110135.3,110135.2,24.579]
["binance-futures","BTCUSDT",1757203230632,5.597,110135.3,110135.2,24.46]
["binance-futures","BTCUSDT",1757203230684,6.1,110135.3,110135.2,23.857]
["binance-futures","BTCUSDT",1757203230736,6.102,110135.3,110135.2,23.777]
["binance-futures","BTCUSDT",1757203230788,5.682,110135.3,110135.2,23.831]
["binance-futures","BTCUSDT",1757203230840,5.181,110135.3,110135.2,23.885]
["binance-futures","BTCUSDT",1757203230943,4.929,110135.3,110135.2,23.885]
["binance-futures","BTCUSDT",1757203231105,6.443,110135.3,110135.2,23.993]
["binance-futures","BTCUSDT",1757203231156,7.234,110135.3,110135.2,23.993]
["binance-futures","BTCUSDT",1757203231206,6.644,110135.3,110135.2,23.526]
["binance-futures","BTCUSDT",1757203231260,6.638,110135.3,110135.2,23.529]
["binance-futures","BTCUSDT",1757203231311,6.436,110135.3,110135.2,23.53]
["binance-futures","BTCUSDT",1757203231361,6.638,110135.3,110135.2,23.529]
["binance-futures","BTCUSDT",1757203231413,6.68,110135.3,110135.2,23.529]
["binance-futures","BTCUSDT",1757203231464,6.68,110135.3,110135.2,23.539]
["binance-futures","BTCUSDT",1757203231516,7.59,110135.3,110135.2,23.039]
["binance-futures","BTCUSDT",1757203231568,6.764,110135.3,110135.2,23.039]
["binance-futures","BTCUSDT",1757203231621,6.764,110135.3,110135.2,23.07]
["binance-futures","BTCUSDT",1757203231672,7.265,110135.3,110135.2,23.07]
["binance-futures","BTCUSDT",1757203231922,7.308,110135.3,110135.2,23.07]
["binance-futures","BTCUSDT",1757203232043,7.364,110135.3,110135.2,23.091]
["binance-futures","BTCUSDT",1757203232149,7.347,110135.3,110135.2,23.091]
["binance-futures","BTCUSDT",1757203232199,7.86,110135.3,110135.2,23.091]
["binance-futures","BTCUSDT",1757203232245,7.86,110135.3,110135.2,23.181]
["binance-futures","BTCUSDT",1757203232353,7.866,110135.3,110135.2,23.181]
["binance-futures","BTCUSDT",1757203232408,7.91,110135.3,110135.2,23.181]
["binance-futures","BTCUSDT",1757203232461,7.71,110135.3,110135.2,23.182]
["binance-futures","BTCUSDT",1757203232512,7.114,110135.3,110135.2,23.181]
["binance-futures","BTCUSDT",1757203232565,7.709,110135.3,110135.2,23.181]
["binance-futures","BTCUSDT",1757203232616,7.72,110135.3,110135.2,23.181]
["binance-futures","BTCUSDT",1757203232666,8.229,110135.3,110135.2,23.179]
["binance-futures","BTCUSDT",1757203232719,8.255,110135.3,110135.2,22.732]
["binance-futures","BTCUSDT",1757203232821,7.337,110135.3,110135.2,22.734]
["binance-futures","BTCUSDT",1757203232929,8.253,110135.3,110135.2,22.732]
["binance-futures","BTCUSDT",1757203233029,7.337,110135.3,110135.2,22.733]
["binance-futures","BTCUSDT",1757203233082,7.338,110135.3,110135.2,22.778]
["binance-futures","BTCUSDT",1757203233181,8.254,110135.3,110135.2,22.776]
["binance-futures","BTCUSDT",1757203233241,7.338,110135.3,110135.2,22.778]
["binance-futures","BTCUSDT",1757203233289,7.34,110135.3,110135.2,22.778]
["binance-futures","BTCUSDT",1757203233812,7.342,110135.3,110135.2,22.778]
["binance-futures","BTCUSDT",1757203233863,7.341,110135.3,110135.2,22.775]
["binance-futures","BTCUSDT",1757203233914,7.542,110135.3,110135.2,22.775]
["binance-futures","BTCUSDT",1757203233966,7.542,110135.3,110135.2,22.794]
["binance-futures","BTCUSDT",1757203234119,6.951,110135.3,110135.2,22.794]
["binance-futures","BTCUSDT",1757203234172,7.345,110135.3,110135.2,22.794]
["binance-futures","BTCUSDT",1757203234224,7.345,110135.3,110135.2,22.795]
["binance-futures","BTCUSDT",1757203234276,6.75,110135.3,110135.2,22.795]
["binance-futures","BTCUSDT",1757203234328,7.345,110135.3,110135.2,22.796]
["binance-futures","BTCUSDT",1757203234379,7.345,110135.3,110135.2,22.798]
["binance-futures","BTCUSDT",1757203234430,7.347,110135.3,110135.2,22.798]
["binance-futures","BTCUSDT",1757203234532,7.338,110135.3,110135.2,22.797]
["binance-futures","BTCUSDT",1757203234586,7.34,110135.3,110135.2,22.797]
["binance-futures","BTCUSDT",1757203234682,7.338,110135.3,110135.2,22.797]
["binance-futures","BTCUSDT",1757203234740,7.338,110135.3,110135.2,22.842]
["binance-futures","BTCUSDT",1757203234896,7.338,110135.3,110135.2,22.844]
["binance-futures","BTCUSDT",1757203235052,8.077,110135.3,110135.2,22.957]
["binance-futures","BTCUSDT",1757203235149,8.076,110135.3,110135.2,22.957]
["binance-futures","BTCUSDT",1757203235209,8.076,110135.3,110135.2,23.037]
["binance-futures","BTCUSDT",1757203235305,8.076,110135.3,110135.2,23.039]
["binance-futures","BTCUSDT",1757203235364,8.078,110135.3,110135.2,23.04]
["binance-futures","BTCUSDT",1757203235415,7.482,110135.3,110135.2,23.042]
["binance-futures","BTCUSDT",1757203235467,8.077,110135.3,110135.2,23.041]
["binance-futures","BTCUSDT",1757203235516,7.482,110135.3,110135.2,22.961]
["binance-futures","BTCUSDT",1757203235672,8.077,110135.3,110135.2,22.961]
["binance-futures","BTCUSDT",1757203235929,8.077,110135.3,110135.2,22.959]
["binance-futures","BTCUSDT",1757203236145,8.081,110135.3,110135.2,22.959]
["binance-futures","BTCUSDT",1757203236252,8.081,110135.3,110135.2,22.96]
["binance-futures","BTCUSDT",1757203236303,8.081,110135.3,110135.2,22.961]
["binance-futures","BTCUSDT",1757203236616,8.083,110135.3,110135.2,22.962]
["binance-futures","BTCUSDT",1757203236666,8.083,110135.3,110135.2,22.961]
["binance-futures","BTCUSDT",1757203236717,8.066,110135.3,110135.2,22.961]
["binance-futures","BTCUSDT",1757203236769,8.066,110135.3,110135.2,22.987]
["binance-futures","BTCUSDT",1757203236925,8.064,110135.3,110135.2,22.987]
["binance-futures","BTCUSDT",1757203237083,8.064,110135.3,110135.2,22.967]
["binance-futures","BTCUSDT",1757203237189,8.989,110135.3,110135.2,22.208]
["binance-futures","BTCUSDT",1757203237238,8.989,110135.3,110135.2,22.406]
["binance-futures","BTCUSDT",1757203237288,8.619,110135.3,110135.2,22.406]
["binance-futures","BTCUSDT",1757203237345,8.579,110135.3,110135.2,22.466]
["binance-futures","BTCUSDT",1757203237399,8.579,110135.3,110135.2,22.458]
["binance-futures","BTCUSDT",1757203237450,8.623,110135.3,110135.2,22.458]
["binance-futures","BTCUSDT",1757203237501,8.623,110135.3,110135.2,22.378]
["binance-futures","BTCUSDT",1757203237550,8.643,110135.3,110135.2,22.378]
["binance-futures","BTCUSDT",1757203237602,8.644,110135.3,110135.2,22.378]
["binance-futures","BTCUSDT",1757203237867,8.644,110135.3,110135.2,22.379]
["binance-futures","BTCUSDT",1757203237917,8.644,110135.3,110135.2,22.378]
["binance-futures","BTCUSDT",1757203238019,8.644,110135.3,110135.2,22.376]
["binance-futures","BTCUSDT",1757203238222,8.652,110135.3,110135.2,22.376]
["binance-futures","BTCUSDT",1757203238437,8.651,110135.3,110135.2,22.376]
["binance-futures","BTCUSDT",1757203238593,8.652,110135.3,110135.2,22.375]
["binance-futures","BTCUSDT",1757203238641,8.652,110135.3,110135.2,22.24]
["binance-futures","BTCUSDT",1757203238802,8.692,110135.3,110135.2,22.24]
["binance-futures","BTCUSDT",1757203239117,8.695,110135.3,110135.2,22.241]
["binance-futures","BTCUSDT",1757203239168,8.694,110135.3,110135.2,22.24]
["binance-futures","BTCUSDT",1757203239373,8.654,110135.3,110135.2,22.24]
["binance-futures","BTCUSDT",1757203239426,8.654,110135.3,110135.2,22.242]
["binance-futures","BTCUSDT",1757203239474,8.651,110135.3,110135.2,22.244]
["binance-futures","BTCUSDT",1757203239529,8.651,110135.3,110135.2,22.336]
["binance-futures","BTCUSDT",1757203239582,8.65,110135.3,110135.2,22.336]
["binance-futures","BTCUSDT",1757203239635,8.65,110135.3,110135.2,22.254]
["binance-futures","BTCUSDT",1757203239687,8.61,110135.3,110135.2,22.254]
["binance-futures","BTCUSDT",1757203239793,8.61,110135.3,110135.2,22.244]
["binance-futures","BTCUSDT",1757203239949,8.109,110135.3,110135.2,22.244]
["binance-futures","BTCUSDT",1757203240056,8.053,110135.3,110135.2,22.244]
["binance-futures","BTCUSDT",1757203240107,8.051,110135.3,110135.2,22.244]
["binance-futures","BTCUSDT",1757203240159,8.057,110135.3,110135.2,22.244]
["binance-futures","BTCUSDT",1757203240213,8.036,110135.3,110135.2,22.244]
["binance-futures","BTCUSDT",1757203240315,8.03,110135.3,110135.2,22.244]
["binance-futures","BTCUSDT",1757203240361,7.433,110135.3,110135.2,22.241]
["binance-futures","BTCUSDT",1757203240418,6.509,110135.3,110135.2,22.448]
["binance-futures","BTCUSDT",1757203240470,6.508,110135.3,110135.2,22.445]
["binance-futures","BTCUSDT",1757203240521,6.52,110135.3,110135.2,22.447]
["binance-futures","BTCUSDT",1757203240573,6.513,110135.3,110135.2,22.447]
["binance-futures","BTCUSDT",1757203240623,6.513,110135.3,110135.2,22.738]
["binance-futures","BTCUSDT",1757203240672,5.968,110135.3,110135.2,22.738]
["binance-futures","BTCUSDT",1757203240729,5.968,110135.3,110135.2,22.739]
["binance-futures","BTCUSDT",1757203240828,6.447,110135.3,110135.2,22.739]
["binance-futures","BTCUSDT",1757203240938,5.437,110135.3,110135.2,22.739]
["binance-futures","BTCUSDT",1757203240987,5.938,110135.3,110135.2,22.739]
["binance-futures","BTCUSDT",1757203241043,5.994,110135.3,110135.2,22.739]
["binance-futures","BTCUSDT",1757203241089,5.994,110135.3,110135.2,22.738]
["binance-futures","BTCUSDT",1757203241144,6.412,110135.3,110135.2,22.738]
["binance-futures","BTCUSDT",1757203241197,6.412,110135.3,110135.2,22.252]
["binance-futures","BTCUSDT",1757203241245,6.408,110135.3,110135.2,22.736]
["binance-futures","BTCUSDT",1757203241354,3.724,110135.3,110135.2,22.736]
["binance-futures","BTCUSDT",1757203241404,4.294,110135.3,110135.2,22.253]
["binance-futures","BTCUSDT",1757203241458,4.292,110135.3,110135.2,22.737]
["binance-futures","BTCUSDT",1757203241509,4.71,110135.3,110135.2,22.737]
["binance-futures","BTCUSDT",1757203241562,4.71,110135.3,110135.2,22.25]
["binance-futures","BTCUSDT",1757203241616,3.448,110135.3,110135.2,23.819]
["binance-futures","BTCUSDT",1757203241665,3.95,110135.3,110135.2,23.808]
["binance-futures","BTCUSDT",1757203241719,3.95,110135.3,110135.2,23.809]
["binance-futures","BTCUSDT",1757203241821,3.95,110135.3,110135.2,23.45]
["binance-futures","BTCUSDT",1757203241872,3.95,110135.3,110135.2,23.449]
["binance-futures","BTCUSDT",1757203241922,3.995,110135.3,110135.2,23.449]
["binance-futures","BTCUSDT",1757203241979,2.862,110135.3,110135.2,24.808]
["binance-futures","BTCUSDT",1757203242031,0.991,110144.1,110144.0,28.184]
["binance-futures","BTCUSDT",1757203242081,0.592,110144.1,110144.0,26.014]
["binance-futures","BTCUSDT",1757203242132,3.923,110144.1,110144.0,24.217]
["binance-futures","BTCUSDT",1757203242183,3.198,110144.1,110144.0,24.596]
["binance-futures","BTCUSDT",1757203242234,3.698,110144.1,110144.0,25.13]
["binance-futures","BTCUSDT",1757203242286,3.7,110144.1,110144.0,25.62]
["binance-futures","BTCUSDT",1757203242338,3.2,110144.1,110144.0,25.621]
["binance-futures","BTCUSDT",1757203242388,0.604,110144.1,110144.0,26.625]
["binance-futures","BTCUSDT",1757203242439,0.03,110154.8,110154.7,5.484]
["binance-futures","BTCUSDT",1757203242491,2.281,110157.4,110157.3,26.364]
["binance-futures","BTCUSDT",1757203242542,4.45,110157.4,110157.3,26.584]
["binance-futures","BTCUSDT",1757203242591,4.447,110157.4,110157.3,27.823]
["binance-futures","BTCUSDT",1757203242644,4.995,110157.4,110157.3,26.057]
["binance-futures","BTCUSDT",1757203242695,5.689,110157.4,110157.3,26.439]
["binance-futures","BTCUSDT",1757203242747,5.689,110157.4,110157.3,26.457]
["binance-futures","BTCUSDT",1757203242796,5.689,110157.4,110157.3,26.463]
["binance-futures","BTCUSDT",1757203242848,5.144,110157.4,110157.3,27.309]
["binance-futures","BTCUSDT",1757203242901,5.917,110157.4,110157.3,27.33]
["binance-futures","BTCUSDT",1757203242953,5.723,110157.4,110157.3,27.508]
["binance-futures","BTCUSDT",1757203243003,5.803,110157.4,110157.3,27.441]
["binance-futures","BTCUSDT",1757203243052,5.805,110157.4,110157.3,27.474]
["binance-futures","BTCUSDT",1757203243105,5.807,110157.4,110157.3,27.451]
["binance-futures","BTCUSDT",1757203243158,5.807,110157.4,110157.3,27.445]
["binance-futures","BTCUSDT",1757203243211,5.176,110157.4,110157.3,27.881]
["binance-futures","BTCUSDT",1757203243263,3.157,110157.4,110157.3,28.497]
["binance-futures","BTCUSDT",1757203243315,1.847,110157.4,110157.3,27.875]
["binance-futures","BTCUSDT",1757203243365,5.763,110157.4,110157.3,27.965]
["binance-futures","BTCUSDT",1757203243418,5.224,110157.4,110157.3,27.938]
["binance-futures","BTCUSDT",1757203243466,5.224,110157.4,110157.3,27.966]
["binance-futures","BTCUSDT",1757203243522,1.941,110157.4,110157.3,28.649]
["binance-futures","BTCUSDT",1757203243573,1.94,110157.4,110157.3,28.758]
["binance-futures","BTCUSDT",1757203243624,1.688,110157.4,110157.3,28.142]
["binance-futures","BTCUSDT",1757203243674,1.688,110157.4,110157.3,29.231]
["binance-futures","BTCUSDT",1757203243724,1.939,110157.4,110157.3,29.204]
["binance-futures","BTCUSDT",1757203243778,1.686,110157.4,110157.3,29.231]
["binance-futures","BTCUSDT",1757203243830,1.688,110157.4,110157.3,29.225]
["binance-futures","BTCUSDT",1757203243879,1.688,110157.4,110157.3,28.113]
["binance-futures","BTCUSDT",1757203243927,1.73,110157.4,110157.3,28.34]
["binance-futures","BTCUSDT",1757203243984,1.73,110157.4,110157.3,28.313]
["binance-futures","BTCUSDT",1757203244029,1.981,110157.4,110157.3,28.313]
["binance-futures","BTCUSDT",1757203244087,1.983,110157.4,110157.3,28.344]
["binance-futures","BTCUSDT",1757203244137,1.987,110157.4,110157.3,28.317]
["binance-futures","BTCUSDT",1757203244187,1.987,110157.4,110157.3,28.311]
["binance-futures","BTCUSDT",1757203244242,1.985,110157.4,110157.3,28.337]
["binance-futures","BTCUSDT",1757203244294,1.985,110157.4,110157.3,28.31]
["binance-futures","BTCUSDT",1757203244346,4.921,110157.4,110157.3,27.497]
["binance-futures","BTCUSDT",1757203244399,4.921,110157.4,110157.3,27.53]
["binance-futures","BTCUSDT",1757203244449,4.921,110157.4,110157.3,27.497]
["binance-futures","BTCUSDT",1757203244501,4.922,110157.4,110157.3,27.497]
["binance-futures","BTCUSDT",1757203244553,5.315,110157.4,110157.3,27.525]
["binance-futures","BTCUSDT",1757203244604,5.315,110157.4,110157.3,27.498]
["binance-futures","BTCUSDT",1757203244658,4.421,110157.4,110157.3,27.525]
["binance-futures","BTCUSDT",1757203244702,4.922,110157.4,110157.3,27.525]
["binance-futures","BTCUSDT",1757203244761,4.922,110157.4,110157.3,27.498]
["binance-futures","BTCUSDT",1757203244810,4.421,110157.4,110157.3,27.525]
["binance-futures","BTCUSDT",1757203244869,4.421,110157.4,110157.3,27.526]
["binance-futures","BTCUSDT",1757203244921,4.463,110157.4,110157.3,27.499]
["binance-futures","BTCUSDT",1757203244972,4.464,110157.4,110157.3,27.527]
["binance-futures","BTCUSDT",1757203245074,4.045,110157.4,110157.3,27.489]
["binance-futures","BTCUSDT",1757203245124,4.463,110157.4,110157.3,27.516]
["binance-futures","BTCUSDT",1757203245175,4.462,110157.4,110157.3,27.516]
["binance-futures","BTCUSDT",1757203245229,4.044,110157.4,110157.3,27.495]
["binance-futures","BTCUSDT",1757203245279,4.044,110157.4,110157.3,27.522]
["binance-futures","BTCUSDT",1757203245328,4.044,110157.4,110157.3,27.881]
["binance-futures","BTCUSDT",1757203245385,4.044,110157.4,110157.3,27.854]
["binance-futures","BTCUSDT",1757203245438,4.044,110157.4,110157.3,27.881]
["binance-futures","BTCUSDT",1757203245489,4.463,110157.4,110157.3,27.854]
["binance-futures","BTCUSDT",1757203245541,4.465,110157.4,110157.3,27.855]
["binance-futures","BTCUSDT",1757203245588,4.465,110157.4,110157.3,27.882]
["binance-futures","BTCUSDT",1757203245644,4.466,110157.4,110157.3,27.855]
["binance-futures","BTCUSDT",1757203245698,5.361,110157.4,110157.3,27.849]
["binance-futures","BTCUSDT",1757203245745,5.361,110157.4,110157.3,27.517]
["binance-futures","BTCUSDT",1757203245804,5.291,110157.4,110157.3,27.488]
["binance-futures","BTCUSDT",1757203245853,5.297,110157.4,110157.3,27.524]
["binance-futures","BTCUSDT",1757203245961,5.297,110157.4,110157.3,27.497]
["binance-futures","BTCUSDT",1757203246009,5.298,110157.4,110157.3,27.497]
["binance-futures","BTCUSDT",1757203246064,5.893,110157.4,110157.3,27.636]
["binance-futures","BTCUSDT",1757203246117,5.893,110157.4,110157.3,27.608]
["binance-futures","BTCUSDT",1757203246170,6.103,110157.4,110157.3,27.608]
["binance-futures","BTCUSDT",1757203246220,6.104,110157.4,110157.3,27.635]
["binance-futures","BTCUSDT",1757203246323,6.105,110157.4,110157.3,27.609]
["binance-futures","BTCUSDT",1757203246376,6.104,110157.4,110157.3,27.635]
["binance-futures","BTCUSDT",1757203246478,6.104,110157.4,110157.3,27.608]
["binance-futures","BTCUSDT",1757203246533,6.155,110157.4,110157.3,27.608]
["binance-futures","BTCUSDT",1757203246585,6.155,110157.4,110157.3,28.088]
["binance-futures","BTCUSDT",1757203246638,6.155,110157.4,110157.3,28.126]
["binance-futures","BTCUSDT",1757203246691,5.954,110157.4,110157.3,28.114]
["binance-futures","BTCUSDT",1757203246742,5.954,110157.4,110157.3,28.141]
["binance-futures","BTCUSDT",1757203246793,5.359,110157.4,110157.3,28.141]
["binance-futures","BTCUSDT",1757203246846,5.954,110157.4,110157.3,28.114]
["binance-futures","BTCUSDT",1757203246945,5.954,110157.4,110157.3,28.141]
["binance-futures","BTCUSDT",1757203247001,5.954,110157.4,110157.3,28.114]
["binance-futures","BTCUSDT",1757203247054,5.954,110157.4,110157.3,28.135]
["binance-futures","BTCUSDT",1757203247102,5.954,110157.4,110157.3,28.164]
["binance-futures","BTCUSDT",1757203247148,5.954,110157.4,110157.3,28.137]
["binance-futures","BTCUSDT",1757203247209,5.954,110157.4,110157.3,28.164]
["binance-futures","BTCUSDT",1757203247261,5.963,110157.4,110157.3,28.164]
["binance-futures","BTCUSDT",1757203247309,5.963,110157.4,110157.3,28.137]
["binance-futures","BTCUSDT",1757203247418,5.963,110157.4,110157.3,28.164]
["binance-futures","BTCUSDT",1757203247468,5.965,110157.4,110157.3,28.137]
["binance-futures","BTCUSDT",1757203247522,5.964,110157.4,110157.3,28.137]
["binance-futures","BTCUSDT",1757203247574,5.965,110157.4,110157.3,28.162]
["binance-futures","BTCUSDT",1757203247625,6.162,110157.4,110157.3,28.136]
["binance-futures","BTCUSDT",1757203247676,6.162,110157.4,110157.3,28.137]
["binance-futures","BTCUSDT",1757203247778,5.961,110157.4,110157.3,28.164]
["binance-futures","BTCUSDT",1757203247829,5.961,110157.4,110157.3,28.137]
["binance-futures","BTCUSDT",1757203247929,5.961,110157.4,110157.3,27.521]
["binance-futures","BTCUSDT",1757203247989,5.961,110157.4,110157.3,27.494]
["binance-futures","BTCUSDT",1757203248039,5.961,110157.4,110157.3,27.52]
["binance-futures","BTCUSDT",1757203248085,5.967,110157.4,110157.3,27.52]
["binance-futures","BTCUSDT",1757203248141,5.967,110157.4,110157.3,27.492]
["binance-futures","BTCUSDT",1757203248248,6.529,110157.4,110157.3,27.518]
["binance-futures","BTCUSDT",1757203248299,6.368,110157.4,110157.3,25.903]
["binance-futures","BTCUSDT",1757203248352,6.328,110157.4,110157.3,25.868]
["binance-futures","BTCUSDT",1757203248402,6.328,110157.4,110157.3,25.897]
["binance-futures","BTCUSDT",1757203248456,6.529,110157.4,110157.3,25.868]
["binance-futures","BTCUSDT",1757203248561,6.529,110157.4,110157.3,25.893]
["binance-futures","BTCUSDT",1757203248613,6.529,110157.4,110157.3,25.896]
["binance-futures","BTCUSDT",1757203248665,6.529,110157.4,110157.3,25.869]
["binance-futures","BTCUSDT",1757203248772,6.529,110157.4,110157.3,25.896]
["binance-futures","BTCUSDT",1757203248826,6.529,110157.4,110157.3,25.87]
["binance-futures","BTCUSDT",1757203248875,6.328,110157.4,110157.3,25.912]
["binance-futures","BTCUSDT",1757203248927,6.327,110157.4,110157.3,25.911]
["binance-futures","BTCUSDT",1757203248980,6.327,110157.4,110157.3,25.884]
["binance-futures","BTCUSDT",1757203249033,7.444,110157.4,110157.3,25.41]
["binance-futures","BTCUSDT",1757203249083,7.444,110157.4,110157.3,25.896]
["binance-futures","BTCUSDT",1757203249133,7.446,110157.4,110157.3,25.869]
["binance-futures","BTCUSDT",1757203249189,8.093,110157.4,110157.3,25.41]
["binance-futures","BTCUSDT",1757203249242,8.093,110157.4,110157.3,25.896]
["binance-futures","BTCUSDT",1757203249295,8.093,110157.4,110157.3,25.869]
["binance-futures","BTCUSDT",1757203249347,8.093,110157.4,110157.3,25.896]
["binance-futures","BTCUSDT",1757203249399,7.968,110157.4,110157.3,25.911]
["binance-futures","BTCUSDT",1757203249451,8.019,110157.4,110157.3,25.398]
["binance-futures","BTCUSDT",1757203249501,7.103,110157.4,110157.3,25.911]
["binance-futures","BTCUSDT",1757203249554,7.155,110157.4,110157.3,25.884]
["binance-futures","BTCUSDT",1757203249658,7.702,110157.4,110157.3,25.897]
["binance-futures","BTCUSDT",1757203249710,7.702,110157.4,110157.3,25.87]
["binance-futures","BTCUSDT",1757203249812,7.702,110157.4,110157.3,25.897]
["binance-futures","BTCUSDT",1757203249864,7.701,110157.4,110157.3,25.885]
["binance-futures","BTCUSDT",1757203249972,7.701,110157.4,110157.3,25.912]
["binance-futures","BTCUSDT",1757203250023,7.701,110157.4,110157.3,25.884]
["binance-futures","BTCUSDT",1757203250077,7.702,110157.4,110157.3,25.885]
["binance-futures","BTCUSDT",1757203250128,7.702,110157.4,110157.3,25.883]
["binance-futures","BTCUSDT",1757203250179,7.707,110157.4,110157.3,25.856]
["binance-futures","BTCUSDT",1757203250229,7.707,110157.4,110157.3,25.883]
["binance-futures","BTCUSDT",1757203250281,7.707,110157.4,110157.3,25.881]
["binance-futures","BTCUSDT",1757203250338,7.506,110157.4,110157.3,25.86]
["binance-futures","BTCUSDT",1757203250391,7.506,110157.4,110157.3,25.887]
["binance-futures","BTCUSDT",1757203250444,7.707,110157.4,110157.3,25.86]
["binance-futures","BTCUSDT",1757203250497,7.506,110157.4,110157.3,25.86]
["binance-futures","BTCUSDT",1757203250545,7.146,110157.4,110157.3,25.902]
["binance-futures","BTCUSDT",1757203250598,8.062,110157.4,110157.3,25.859]
["binance-futures","BTCUSDT",1757203250651,8.662,110157.4,110157.3,25.853]
["binance-futures","BTCUSDT",1757203250702,8.664,110157.4,110157.3,25.88]
["binance-futures","BTCUSDT",1757203250749,8.664,110157.4,110157.3,25.853]
["binance-futures","BTCUSDT",1757203250858,8.667,110157.4,110157.3,25.853]
["binance-futures","BTCUSDT",1757203250965,8.152,110157.4,110157.3,25.853]
["binance-futures","BTCUSDT",1757203251013,8.152,110157.4,110157.3,25.861]
["binance-futures","BTCUSDT",1757203251120,7.437,110157.4,110157.3,25.901]
["binance-futures","BTCUSDT",1757203251169,7.437,110157.4,110157.3,25.874]
["binance-futures","BTCUSDT",1757203251273,7.417,110157.4,110157.3,25.9]
["binance-futures","BTCUSDT",1757203251325,7.618,110157.4,110157.3,25.873]
["binance-futures","BTCUSDT",1757203251378,7.418,110157.4,110157.3,25.885]
["binance-futures","BTCUSDT",1757203251429,7.415,110157.4,110157.3,26.252]
["binance-futures","BTCUSDT",1757203251479,7.616,110157.4,110157.3,26.222]
["binance-futures","BTCUSDT",1757203251530,7.016,110157.4,110157.3,26.266]
["binance-futures","BTCUSDT",1757203251580,6.815,110157.4,110157.3,26.293]
["binance-futures","BTCUSDT",1757203251682,6.967,110157.4,110157.3,26.266]
["binance-futures","BTCUSDT",1757203251735,6.766,110157.4,110157.3,26.293]
["binance-futures","BTCUSDT",1757203251786,6.403,110157.4,110157.3,28.609]
["binance-futures","BTCUSDT",1757203251839,5.22,110157.4,110157.3,28.609]
["binance-futures","BTCUSDT",1757203251890,5.822,110157.4,110157.3,28.636]
["binance-futures","BTCUSDT",1757203251941,5.822,110157.4,110157.3,28.609]
["binance-futures","BTCUSDT",1757203252047,5.822,110157.4,110157.3,28.629]
["binance-futures","BTCUSDT",1757203252098,5.827,110157.4,110157.3,28.626]
["binance-futures","BTCUSDT",1757203252152,5.827,110157.4,110157.3,28.599]
["binance-futures","BTCUSDT",1757203252201,5.827,110157.4,110157.3,28.626]
["binance-futures","BTCUSDT",1757203252259,6.921,110157.4,110157.3,28.626]
["binance-futures","BTCUSDT",1757203252309,6.921,110157.4,110157.3,28.7]
["binance-futures","BTCUSDT",1757203252363,6.921,110157.4,110157.3,28.727]
["binance-futures","BTCUSDT",1757203252418,7.192,110157.4,110157.3,28.727]
["binance-futures","BTCUSDT",1757203252473,7.192,110157.4,110157.3,28.762]
["binance-futures","BTCUSDT",1757203252521,7.046,110157.4,110157.3,28.769]
["binance-futures","BTCUSDT",1757203252573,7.249,110157.4,110157.3,28.796]
["binance-futures","BTCUSDT",1757203252628,7.049,110157.4,110157.3,28.769]
["binance-futures","BTCUSDT",1757203252680,7.675,110157.4,110157.3,28.77]
["binance-futures","BTCUSDT",1757203252730,7.675,110157.4,110157.3,28.796]
["binance-futures","BTCUSDT",1757203252782,7.957,110157.4,110157.3,28.754]
["binance-futures","BTCUSDT",1757203252833,7.756,110157.4,110157.3,28.769]
["binance-futures","BTCUSDT",1757203252886,7.757,110157.4,110157.3,28.754]
["binance-futures","BTCUSDT",1757203252938,7.757,110157.4,110157.3,28.781]
["binance-futures","BTCUSDT",1757203252992,7.764,110157.4,110157.3,28.751]
["binance-futures","BTCUSDT",1757203253041,7.764,110157.4,110157.3,28.769]
["binance-futures","BTCUSDT",1757203253089,7.764,110157.4,110157.3,28.796]
["binance-futures","BTCUSDT",1757203253148,7.764,110157.4,110157.3,28.771]
["binance-futures","BTCUSDT",1757203253203,7.722,110157.4,110157.3,28.771]
["binance-futures","BTCUSDT",1757203253245,7.722,110157.4,110157.3,28.798]
["binance-futures","BTCUSDT",1757203253306,2.895,110157.4,110157.3,29.497]
["binance-futures","BTCUSDT",1757203253360,2.827,110157.4,110157.3,30.14]
["binance-futures","BTCUSDT",1757203253408,2.887,110157.4,110157.3,29.524]
["binance-futures","BTCUSDT",1757203253462,4.905,110157.4,110157.3,29.496]
["binance-futures","BTCUSDT",1757203253515,5.323,110157.4,110157.3,29.496]
["binance-futures","BTCUSDT",1757203253568,5.318,110157.4,110157.3,29.528]
["binance-futures","BTCUSDT",1757203253621,5.318,110157.4,110157.3,29.497]
["binance-futures","BTCUSDT",1757203253672,5.913,110157.4,110157.3,28.779]
["binance-futures","BTCUSDT",1757203253721,5.913,110157.4,110157.3,28.806]
["binance-futures","BTCUSDT",1757203253773,5.913,110157.4,110157.3,28.779]
["binance-futures","BTCUSDT",1757203253826,5.913,110157.4,110157.3,28.806]
["binance-futures","BTCUSDT",1757203253931,5.899,110157.4,110157.3,28.779]
["binance-futures","BTCUSDT",1757203253982,5.898,110157.4,110157.3,28.806]
["binance-futures","BTCUSDT",1757203254034,6.099,110157.4,110157.3,28.804]
["binance-futures","BTCUSDT",1757203254085,6.085,110157.4,110157.3,28.779]
["binance-futures","BTCUSDT",1757203254136,6.094,110157.4,110157.3,28.806]
["binance-futures","BTCUSDT",1757203254182,5.901,110157.4,110157.3,28.806]
["binance-futures","BTCUSDT",1757203254241,5.901,110157.4,110157.3,28.136]
["binance-futures","BTCUSDT",1757203254289,5.901,110157.4,110157.3,28.163]
["binance-futures","BTCUSDT",1757203254345,5.887,110157.4,110157.3,28.161]
["binance-futures","BTCUSDT",1757203254399,5.203,110157.4,110157.3,28.134]
["binance-futures","BTCUSDT",1757203254451,5.203,110157.4,110157.3,28.14]
["binance-futures","BTCUSDT",1757203254502,5.678,110157.4,110157.3,28.167]
["binance-futures","BTCUSDT",1757203254556,5.798,110157.4,110157.3,28.134]
["binance-futures","BTCUSDT",1757203254601,5.798,110157.4,110157.3,28.133]
["binance-futures","BTCUSDT",1757203254658,5.798,110157.4,110157.3,28.16]
["binance-futures","BTCUSDT",1757203254711,5.797,110157.4,110157.3,28.133]
["binance-futures","BTCUSDT",1757203254765,5.789,110157.4,110157.3,28.16]
["binance-futures","BTCUSDT",1757203254872,5.789,110157.4,110157.3,28.133]
["binance-futures","BTCUSDT",1757203254921,5.84,110157.4,110157.3,28.133]
["binance-futures","BTCUSDT",1757203254974,5.84,110157.4,110157.3,28.135]
["binance-futures","BTCUSDT",1757203255029,5.84,110157.4,110157.3,28.14]
["binance-futures","BTCUSDT",1757203255079,5.84,110157.4,110157.3,28.167]
["binance-futures","BTCUSDT",1757203255131,5.246,110157.4,110157.3,28.141]
["binance-futures","BTCUSDT",1757203255182,5.84,110157.4,110157.3,28.14]
["binance-futures","BTCUSDT",1757203255234,5.84,110157.4,110157.3,28.167]
["binance-futures","BTCUSDT",1757203255284,5.838,110157.4,110157.3,28.14]
["binance-futures","BTCUSDT",1757203255335,5.84,110157.4,110157.3,28.138]
["binance-futures","BTCUSDT",1757203255387,5.849,110157.4,110157.3,28.163]
["binance-futures","BTCUSDT",1757203255438,5.892,110157.4,110157.3,28.136]
["binance-futures","BTCUSDT",1757203255490,6.093,110157.4,110157.3,28.136]
["binance-futures","BTCUSDT",1757203255542,6.113,110157.4,110157.3,28.158]
["binance-futures","BTCUSDT",1757203255597,6.115,110157.4,110157.3,28.131]
["binance-futures","BTCUSDT",1757203255702,6.115,110157.4,110157.3,28.159]
["binance-futures","BTCUSDT",1757203255753,6.115,110157.4,110157.3,28.132]
["binance-futures","BTCUSDT",1757203255803,6.115,110157.4,110157.3,28.159]
["binance-futures","BTCUSDT",1757203255859,6.125,110157.4,110157.3,28.159]
["binance-futures","BTCUSDT",1757203255909,6.125,110157.4,110157.3,28.132]
["binance-futures","BTCUSDT",1757203255961,6.116,110157.4,110157.3,28.132]
["binance-futures","BTCUSDT",1757203256013,6.116,110157.4,110157.3,28.176]
["binance-futures","BTCUSDT",1757203256065,6.116,110157.4,110157.3,28.149]
["binance-futures","BTCUSDT",1757203256119,6.122,110157.4,110157.3,28.149]
["binance-futures","BTCUSDT",1757203256170,6.122,110157.4,110157.3,28.176]
["binance-futures","BTCUSDT",1757203256222,6.104,110157.4,110157.3,28.149]
["binance-futures","BTCUSDT",1757203256275,6.104,110157.4,110157.3,28.151]
["binance-futures","BTCUSDT",1757203256321,6.104,110157.4,110157.3,28.178]
["binance-futures","BTCUSDT",1757203256380,6.137,110157.4,110157.3,28.153]
["binance-futures","BTCUSDT",1757203256430,6.384,110157.4,110157.3,28.153]
["binance-futures","BTCUSDT",1757203256483,6.183,110157.4,110157.3,28.181]
["binance-futures","BTCUSDT",1757203256535,6.384,110157.4,110157.3,28.18]
["binance-futures","BTCUSDT",1757203256586,6.396,110157.4,110157.3,28.153]
["binance-futures","BTCUSDT",1757203256636,6.396,110157.4,110157.3,28.18]
["binance-futures","BTCUSDT",1757203256737,6.396,110157.4,110157.3,28.153]
["binance-futures","BTCUSDT",1757203256789,6.396,110157.4,110157.3,28.18]
["binance-futures","BTCUSDT",1757203256892,6.396,110157.4,110157.3,26.453]
["binance-futures","BTCUSDT",1757203256945,6.396,110157.4,110157.3,26.48]
["binance-futures","BTCUSDT",1757203257048,6.195,110157.4,110157.3,26.457]
["binance-futures","BTCUSDT",1757203257098,6.196,110157.4,110157.3,26.457]
["binance-futures","BTCUSDT",1757203257150,6.199,110157.4,110157.3,26.494]
["binance-futures","BTCUSDT",1757203257204,6.406,110157.4,110157.3,26.467]
["binance-futures","BTCUSDT",1757203257259,6.451,110157.4,110157.3,26.494]
["binance-futures","BTCUSDT",1757203257308,6.45,110157.4,110157.3,26.494]
["binance-futures","BTCUSDT",1757203257362,7.71,110157.4,110157.3,26.45]
["binance-futures","BTCUSDT",1757203257416,7.708,110157.4,110157.3,26.473]
["binance-futures","BTCUSDT",1757203257464,7.71,110157.4,110157.3,25.987]
["binance-futures","BTCUSDT",1757203257519,7.71,110157.4,110157.3,26.446]
["binance-futures","BTCUSDT",1757203257569,6.793,110157.4,110157.3,26.489]
["binance-futures","BTCUSDT",1757203257622,6.449,110157.4,110157.3,26.489]
["binance-futures","BTCUSDT",1757203257673,6.449,110157.4,110157.3,26.462]
["binance-futures","BTCUSDT",1757203257725,6.449,110157.4,110157.3,26.489]
["binance-futures","BTCUSDT",1757203257776,6.46,110157.4,110157.3,26.489]
["binance-futures","BTCUSDT",1757203257829,6.46,110157.4,110157.3,26.462]
["binance-futures","BTCUSDT",1757203257879,6.46,110157.4,110157.3,26.489]
["binance-futures","BTCUSDT",1757203257933,6.46,110157.4,110157.3,26.462]
["binance-futures","BTCUSDT",1757203257985,6.461,110157.4,110157.3,26.463]
["binance-futures","BTCUSDT",1757203258035,6.461,110157.4,110157.3,26.494]
["binance-futures","BTCUSDT",1757203258088,6.461,110157.4,110157.3,26.467]
["binance-futures","BTCUSDT",1757203258141,6.466,110157.4,110157.3,26.467]
["binance-futures","BTCUSDT",1757203258194,6.466,110157.4,110157.3,26.495]
["binance-futures","BTCUSDT",1757203258298,6.466,110157.4,110157.3,26.468]
["binance-futures","BTCUSDT",1757203258402,6.455,110157.4,110157.3,26.495]
["binance-futures","BTCUSDT",1757203258453,6.455,110157.4,110157.3,26.468]
["binance-futures","BTCUSDT",1757203258508,7.402,110157.4,110157.3,26.495]
["binance-futures","BTCUSDT",1757203258560,6.486,110157.4,110157.3,25.998]
["binance-futures","BTCUSDT",1757203258611,6.486,110157.4,110157.3,25.971]
["binance-futures","BTCUSDT",1757203258662,6.793,110157.4,110157.3,26.458]
["binance-futures","BTCUSDT",1757203258713,7.709,110157.4,110157.3,25.984]
["binance-futures","BTCUSDT",1757203258764,8.218,110157.4,110157.3,25.984]
["binance-futures","BTCUSDT",1757203258812,8.218,110157.4,110157.3,25.957]
["binance-futures","BTCUSDT",1757203258866,8.218,110157.4,110157.3,26.443]
["binance-futures","BTCUSDT",1757203258921,8.218,110157.4,110157.3,26.47]
["binance-futures","BTCUSDT",1757203258972,8.225,110157.4,110157.3,26.47]
["binance-futures","BTCUSDT",1757203259022,8.225,110157.4,110157.3,26.448]
["binance-futures","BTCUSDT",1757203259074,8.225,110157.4,110157.3,26.479]
["binance-futures","BTCUSDT",1757203259177,8.225,110157.4,110157.3,26.452]
["binance-futures","BTCUSDT",1757203259227,8.239,110157.4,110157.3,26.479]
["binance-futures","BTCUSDT",1757203259281,8.24,110157.4,110157.3,26.479]
["binance-futures","BTCUSDT",1757203259330,8.24,110157.4,110157.3,26.452]
["binance-futures","BTCUSDT",1757203259385,8.241,110157.4,110157.3,26.48]
["binance-futures","BTCUSDT",1757203259436,8.24,110157.4,110157.3,26.48]
["binance-futures","BTCUSDT",1757203259488,8.239,110157.4,110157.3,26.453]
["binance-futures","BTCUSDT",1757203259547,8.239,110157.4,110157.3,25.962]
["binance-futures","BTCUSDT",1757203259597,8.232,110157.4,110157.3,26.447]
["binance-futures","BTCUSDT",1757203259649,8.232,110157.4,110157.3,25.988]
["binance-futures","BTCUSDT",1757203259701,8.232,110157.4,110157.3,25.961]
["binance-futures","BTCUSDT",1757203259752,8.228,110157.4,110157.3,25.961]
["binance-futures","BTCUSDT",1757203259803,8.23,110157.4,110157.3,26.474]
["binance-futures","BTCUSDT",1757203259855,8.23,110157.4,110157.3,26.447]
["binance-futures","BTCUSDT",1757203259907,8.23,110157.4,110157.3,26.474]
["binance-futures","BTCUSDT",1757203260010,8.23,110157.4,110157.3,25.758]
["binance-futures","BTCUSDT",1757203260061,8.47,110157.4,110157.3,24.352]
["binance-futures","BTCUSDT",1757203260112,8.567,110157.4,110157.3,24.338]
["binance-futures","BTCUSDT",1757203260163,8.608,110157.4,110157.3,24.039]
["binance-futures","BTCUSDT",1757203260214,8.625,110157.4,110157.3,24.158]
["binance-futures","BTCUSDT",1757203260266,8.287,110157.4,110157.3,24.188]
["binance-futures","BTCUSDT",1757203260319,8.287,110157.4,110157.3,24.189]
["binance-futures","BTCUSDT",1757203260373,8.983,110157.4,110157.3,24.123]
["binance-futures","BTCUSDT",1757203260476,9.231,110157.4,110157.3,24.084]
["binance-futures","BTCUSDT",1757203260527,9.235,110157.4,110157.3,22.973]
["binance-futures","BTCUSDT",1757203260579,9.2,110157.4,110157.3,23.069]
["binance-futures","BTCUSDT",1757203260630,15.682,110157.4,110157.3,16.957]
["binance-futures","BTCUSDT",1757203260682,15.671,110157.4,110157.3,14.802]
["binance-futures","BTCUSDT",1757203260732,15.615,110157.4,110157.3,19.245]
["binance-futures","BTCUSDT",1757203260784,15.615,110157.4,110157.3,18.792]
["binance-futures","BTCUSDT",1757203260836,15.626,110157.4,110157.3,19.248]
["binance-futures","BTCUSDT",1757203260887,14.802,110157.4,110157.3,19.248]
["binance-futures","BTCUSDT",1757203260939,14.166,110157.4,110157.3,19.311]
["binance-futures","BTCUSDT",1757203260989,14.166,110157.4,110157.3,18.856]
["binance-futures","BTCUSDT",1757203261040,14.181,110157.4,110157.3,18.81]
["binance-futures","BTCUSDT",1757203261093,14.181,110157.4,110157.3,18.842]
["binance-futures","BTCUSDT",1757203261198,14.178,110157.4,110157.3,18.842]
["binance-futures","BTCUSDT",1757203261407,14.178,110157.4,110157.3,18.839]
["binance-futures","BTCUSDT",1757203261467,14.178,110157.4,110157.3,19.019]
["binance-futures","BTCUSDT",1757203261520,14.27,110157.4,110157.3,19.018]
["binance-futures","BTCUSDT",1757203261623,14.27,110157.4,110157.3,19.107]
["binance-futures","BTCUSDT",1757203261675,14.81,110157.4,110157.3,19.077]
["binance-futures","BTCUSDT",1757203261727,14.81,110157.4,110157.3,19.107]
["binance-futures","BTCUSDT",1757203261778,13.826,110157.4,110157.3,19.563]
["binance-futures","BTCUSDT",1757203261884,13.832,110157.4,110157.3,19.562]
["binance-futures","BTCUSDT",1757203261988,13.821,110157.4,110157.3,19.563]
["binance-futures","BTCUSDT",1757203262039,13.821,110157.4,110157.3,19.567]
["binance-futures","BTCUSDT",1757203262090,13.821,110157.4,110157.3,19.566]
["binance-futures","BTCUSDT",1757203262141,13.826,110157.4,110157.3,19.536]
["binance-futures","BTCUSDT",1757203262189,13.826,110157.4,110157.3,19.08]
["binance-futures","BTCUSDT",1757203262300,13.826,110157.4,110157.3,18.991]
["binance-futures","BTCUSDT",1757203262404,13.896,110157.4,110157.3,18.978]
["binance-futures","BTCUSDT",1757203262457,13.959,110157.4,110157.3,18.978]
["binance-futures","BTCUSDT",1757203262560,13.966,110157.4,110157.3,18.978]
["binance-futures","BTCUSDT",1757203262667,14.586,110157.4,110157.3,18.99]
["binance-futures","BTCUSDT",1757203262716,14.588,110157.4,110157.3,18.99]
["binance-futures","BTCUSDT",1757203262821,14.465,110157.4,110157.3,18.99]
["binance-futures","BTCUSDT",1757203262871,14.588,110157.4,110157.3,18.99]
["binance-futures","BTCUSDT",1757203262922,14.516,110157.4,110157.3,18.99]
["binance-futures","BTCUSDT",1757203263079,14.516,110157.4,110157.3,18.995]
["binance-futures","BTCUSDT",1757203263129,14.529,110157.4,110157.3,18.995]
["binance-futures","BTCUSDT",1757203263181,14.452,110157.4,110157.3,18.999]
["binance-futures","BTCUSDT",1757203263233,14.452,110157.4,110157.3,18.996]
["binance-futures","BTCUSDT",1757203263284,14.452,110157.4,110157.3,19.115]
["binance-futures","BTCUSDT",1757203263339,14.453,110157.4,110157.3,19.116]
["binance-futures","BTCUSDT",1757203263390,14.447,110157.4,110157.3,19.115]
["binance-futures","BTCUSDT",1757203263442,14.507,110157.4,110157.3,19.115]
["binance-futures","BTCUSDT",1757203263493,14.884,110157.4,110157.3,19.115]
["binance-futures","BTCUSDT",1757203263649,14.884,110157.4,110157.3,19.085]
["binance-futures","BTCUSDT",1757203263702,14.841,110157.4,110157.3,19.085]
["binance-futures","BTCUSDT",1757203263755,14.841,110157.4,110157.3,19.076]
["binance-futures","BTCUSDT",1757203263807,14.852,110157.4,110157.3,19.076]
["binance-futures","BTCUSDT",1757203263858,14.851,110157.4,110157.3,18.987]
["binance-futures","BTCUSDT",1757203263909,14.851,110157.4,110157.3,18.806]
["binance-futures","BTCUSDT",1757203264069,14.851,110157.4,110157.3,18.929]
["binance-futures","BTCUSDT",1757203264119,14.854,110157.4,110157.3,18.929]
["binance-futures","BTCUSDT",1757203264172,14.848,110157.4,110157.3,18.908]
["binance-futures","BTCUSDT",1757203264225,14.843,110157.4,110157.3,18.908]
["binance-futures","BTCUSDT",1757203264280,14.827,110157.4,110157.3,18.904]
["binance-futures","BTCUSDT",1757203264330,14.821,110157.4,110157.3,18.904]
["binance-futures","BTCUSDT",1757203264383,14.818,110157.4,110157.3,18.868]
["binance-futures","BTCUSDT",1757203264434,14.814,110157.4,110157.3,18.866]
["binance-futures","BTCUSDT",1757203264486,14.768,110157.4,110157.3,18.893]
["binance-futures","BTCUSDT",1757203264537,14.817,110157.4,110157.3,18.89]
["binance-futures","BTCUSDT",1757203264589,14.814,110157.4,110157.3,18.884]
["binance-futures","BTCUSDT",1757203264641,14.815,110157.4,110157.3,18.879]
["binance-futures","BTCUSDT",1757203264691,14.768,110157.4,110157.3,18.879]
["binance-futures","BTCUSDT",1757203264742,14.757,110157.4,110157.3,18.879]
["binance-futures","BTCUSDT",1757203264791,14.757,110157.4,110157.3,18.847]
["binance-futures","BTCUSDT",1757203264844,14.758,110157.4,110157.3,18.877]
["binance-futures","BTCUSDT",1757203264948,14.809,110157.4,110157.3,18.877]
["binance-futures","BTCUSDT",1757203265001,14.798,110157.4,110157.3,18.875]
["binance-futures","BTCUSDT",1757203265053,14.788,110157.4,110157.3,18.859]
["binance-futures","BTCUSDT",1757203265106,14.788,110157.4,110157.3,18.865]
["binance-futures","BTCUSDT",1757203265206,14.788,110157.4,110157.3,18.863]
["binance-futures","BTCUSDT",1757203265361,14.69,110157.4,110157.3,18.863]
["binance-futures","BTCUSDT",1757203265412,14.737,110157.4,110157.3,18.863]
["binance-futures","BTCUSDT",1757203265463,14.737,110157.4,110157.3,18.833]
["binance-futures","BTCUSDT",1757203265571,14.746,110157.4,110157.3,18.863]
["binance-futures","BTCUSDT",1757203265779,14.746,110157.4,110157.3,18.833]
["binance-futures","BTCUSDT",1757203265832,14.753,110157.4,110157.3,18.813]
["binance-futures","BTCUSDT",1757203266087,14.69,110157.4,110157.3,18.817]
["binance-futures","BTCUSDT",1757203266141,14.694,110157.4,110157.3,18.817]
["binance-futures","BTCUSDT",1757203266191,14.644,110157.4,110157.3,18.818]
["binance-futures","BTCUSDT",1757203266242,14.33,110157.4,110157.3,18.817]
["binance-futures","BTCUSDT",1757203266293,14.393,110157.4,110157.3,18.817]
["binance-futures","BTCUSDT",1757203266343,14.393,110157.4,110157.3,18.812]
["binance-futures","BTCUSDT",1757203266395,14.394,110157.4,110157.3,18.762]
["binance-futures","BTCUSDT",1757203266444,14.44,110157.4,110157.3,18.761]
["binance-futures","BTCUSDT",1757203266498,14.44,110157.4,110157.3,18.762]
["binance-futures","BTCUSDT",1757203266762,14.447,110157.4,110157.3,18.748]
["binance-futures","BTCUSDT",1757203266813,14.447,110157.4,110157.3,18.718]
["binance-futures","BTCUSDT",1757203266865,14.447,110157.4,110157.3,18.748]
["binance-futures","BTCUSDT",1757203266972,14.444,110157.4,110157.3,18.746]
["binance-futures","BTCUSDT",1757203267072,14.444,110157.4,110157.3,18.75]
["binance-futures","BTCUSDT",1757203267387,14.437,110157.4,110157.3,18.751]
["binance-futures","BTCUSDT",1757203267443,14.437,110157.4,110157.3,18.752]
["binance-futures","BTCUSDT",1757203267493,14.436,110157.4,110157.3,18.765]
["binance-futures","BTCUSDT",1757203267546,14.475,110157.4,110157.3,18.795]
["binance-futures","BTCUSDT",1757203267648,14.475,110157.4,110157.3,18.796]
["binance-futures","BTCUSDT",1757203267757,14.475,110157.4,110157.3,18.733]
["binance-futures","BTCUSDT",1757203267965,14.487,110157.4,110157.3,18.733]
["binance-futures","BTCUSDT",1757203268014,14.487,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203268064,14.364,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203268121,14.37,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203268225,14.371,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203268437,14.041,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203268485,14.041,110157.4,110157.3,18.709]
["binance-futures","BTCUSDT",1757203268542,14.341,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203268593,13.387,110157.4,110157.3,18.74]
["binance-futures","BTCUSDT",1757203268645,13.386,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203268748,13.389,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203268901,13.235,110157.4,110157.3,18.739]
["binance-futures","BTCUSDT",1757203269005,14.501,110157.4,110157.3,18.709]
["binance-futures","BTCUSDT",1757203269059,14.501,110157.4,110157.3,18.733]
["binance-futures","BTCUSDT",1757203269163,14.512,110157.4,110157.3,18.733]
["binance-futures","BTCUSDT",1757203269270,14.524,110157.4,110157.3,18.733]
["binance-futures","BTCUSDT",1757203269529,14.461,110157.4,110157.3,18.733]
["binance-futures","BTCUSDT",1757203269737,14.451,110157.4,110157.3,18.733]
["binance-futures","BTCUSDT",1757203269788,14.439,110157.4,110157.3,18.741]
["binance-futures","BTCUSDT",1757203269839,14.574,110157.4,110157.3,18.732]
["binance-futures","BTCUSDT",1757203269942,14.611,110157.4,110157.3,18.732]
["binance-futures","BTCUSDT",1757203270045,14.668,110157.4,110157.3,18.706]
["binance-futures","BTCUSDT",1757203270096,14.584,110157.4,110157.3,18.707]
["binance-futures","BTCUSDT",1757203270147,14.584,110157.4,110157.3,18.706]
["binance-futures","BTCUSDT",1757203270197,14.587,110157.4,110157.3,18.606]
["binance-futures","BTCUSDT",1757203270248,14.587,110157.4,110157.3,18.787]
["binance-futures","BTCUSDT",1757203270299,14.59,110157.4,110157.3,18.817]
["binance-futures","BTCUSDT",1757203270351,14.551,110157.4,110157.3,18.817]
["binance-futures","BTCUSDT",1757203270404,14.563,110157.4,110157.3,18.817]
["binance-futures","BTCUSDT",1757203270454,14.563,110157.4,110157.3,18.819]
["binance-futures","BTCUSDT",1757203270510,14.604,110157.4,110157.3,18.819]
["binance-futures","BTCUSDT",1757203270664,14.534,110157.4,110157.3,18.819]
["binance-futures","BTCUSDT",1757203270818,14.534,110157.4,110157.3,18.608]
["binance-futures","BTCUSDT",1757203270872,14.534,110157.4,110157.3,18.638]
["binance-futures","BTCUSDT",1757203270921,13.913,110157.4,110157.3,18.638]
["binance-futures","BTCUSDT",1757203270978,13.901,110157.4,110157.3,18.638]
["binance-futures","BTCUSDT",1757203271085,13.901,110157.4,110157.3,18.642]
["binance-futures","BTCUSDT",1757203271139,13.98,110157.4,110157.3,18.642]
["binance-futures","BTCUSDT",1757203271295,13.98,110157.4,110157.3,18.643]
["binance-futures","BTCUSDT",1757203271346,13.981,110157.4,110157.3,18.643]
["binance-futures","BTCUSDT",1757203271398,13.98,110157.4,110157.3,18.642]
["binance-futures","BTCUSDT",1757203271550,13.975,110157.4,110157.3,18.582]
["binance-futures","BTCUSDT",1757203271601,13.985,110157.4,110157.3,18.612]
["binance-futures","BTCUSDT",1757203271656,13.925,110157.4,110157.3,18.614]
["binance-futures","BTCUSDT",1757203271761,13.925,110157.4,110157.3,18.608]
["binance-futures","BTCUSDT",1757203271814,14.153,110157.4,110157.3,18.608]
["binance-futures","BTCUSDT",1757203271861,14.153,110157.4,110157.3,18.789]
["binance-futures","BTCUSDT",1757203272022,14.153,110157.4,110157.3,18.793]
["binance-futures","BTCUSDT",1757203272121,14.158,110157.4,110157.3,18.793]
["binance-futures","BTCUSDT",1757203272181,14.148,110157.4,110157.3,18.793]
["binance-futures","BTCUSDT",1757203272289,14.15,110157.4,110157.3,18.793]
["binance-futures","BTCUSDT",1757203272342,14.149,110157.4,110157.3,18.793]
["binance-futures","BTCUSDT",1757203272447,14.22,110157.4,110157.3,18.793]
["binance-futures","BTCUSDT",1757203272498,14.219,110157.4,110157.3,18.794]
["binance-futures","BTCUSDT",1757203272549,14.182,110157.4,110157.3,18.775]
["binance-futures","BTCUSDT",1757203272651,14.803,110157.4,110157.3,18.805]
["binance-futures","BTCUSDT",1757203272754,14.803,110157.4,110157.3,18.775]
["binance-futures","BTCUSDT",1757203272805,14.816,110157.4,110157.3,18.775]
["binance-futures","BTCUSDT",1757203272863,14.817,110157.4,110157.3,18.198]
["binance-futures","BTCUSDT",1757203272915,14.817,110157.4,110157.3,18.593]
["binance-futures","BTCUSDT",1757203272966,14.854,110157.4,110157.3,18.623]
["binance-futures","BTCUSDT",1757203273017,14.854,110157.4,110157.3,18.627]
["binance-futures","BTCUSDT",1757203273118,14.855,110157.4,110157.3,18.808]
["binance-futures","BTCUSDT",1757203273169,14.804,110157.4,110157.3,18.808]
["binance-futures","BTCUSDT",1757203273222,14.772,110157.4,110157.3,18.808]
["binance-futures","BTCUSDT",1757203273273,14.771,110157.4,110157.3,18.808]
["binance-futures","BTCUSDT",1757203273327,14.629,110157.4,110157.3,18.627]
["binance-futures","BTCUSDT",1757203273378,14.788,110157.4,110157.3,18.627]
["binance-futures","BTCUSDT",1757203273430,14.847,110157.4,110157.3,18.615]
["binance-futures","BTCUSDT",1757203273537,14.894,110157.4,110157.3,18.615]
["binance-futures","BTCUSDT",1757203273689,14.851,110157.4,110157.3,18.615]
["binance-futures","BTCUSDT",1757203273743,17.125,110157.4,110157.3,4.955]
["binance-futures","BTCUSDT",1757203273794,19.128,110157.4,110157.3,4.043]
["binance-futures","BTCUSDT",1757203273845,30.811,110150.0,110149.9,0.389]
["binance-futures","BTCUSDT",1757203273947,35.954,110146.2,110146.1,0.109]
["binance-futures","BTCUSDT",1757203273999,32.634,110146.2,110146.1,0.567]
["binance-futures","BTCUSDT",1757203274049,38.956,110146.2,110146.1,0.321]
["binance-futures","BTCUSDT",1757203274100,32.093,110146.2,110146.1,2.33]
["binance-futures","BTCUSDT",1757203274151,32.093,110146.2,110146.1,2.359]
["binance-futures","BTCUSDT",1757203274203,32.133,110146.2,110146.1,2.359]
["binance-futures","BTCUSDT",1757203274305,34.551,110146.2,110146.1,2.36]
["binance-futures","BTCUSDT",1757203274356,37.213,110146.2,110146.1,0.343]
["binance-futures","BTCUSDT",1757203274403,37.386,110146.2,110146.1,0.343]
["binance-futures","BTCUSDT",1757203274458,37.454,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203274509,37.613,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203274564,37.609,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203274666,37.606,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203274720,37.615,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203274771,37.987,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203274872,38.097,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203274926,38.086,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203274975,38.1,110146.2,110146.1,0.344]
["binance-futures","BTCUSDT",1757203275027,38.099,110146.2,110146.1,0.349]
["binance-futures","BTCUSDT",1757203275079,38.096,110146.2,110146.1,0.349]
["binance-futures","BTCUSDT",1757203275131,38.154,110146.2,110146.1,0.349]
["binance-futures","BTCUSDT",1757203275184,37.401,110146.2,110146.1,0.349]
["binance-futures","BTCUSDT",1757203275233,38.193,110146.2,110146.1,0.349]
["binance-futures","BTCUSDT",1757203275340,28.386,110140.7,110140.6,0.041]
["binance-futures","BTCUSDT",1757203275391,28.306,110140.7,110140.6,0.041]
["binance-futures","BTCUSDT",1757203275442,26.349,110138.6,110138.5,3.957]
["binance-futures","BTCUSDT",1757203275493,25.993,110138.6,110138.5,5.316]
["binance-futures","BTCUSDT",1757203275546,25.317,110138.6,110138.5,8.621]
["binance-futures","BTCUSDT",1757203275598,25.318,110138.6,110138.5,8.623]
["binance-futures","BTCUSDT",1757203275648,25.318,110138.6,110138.5,8.533]
["binance-futures","BTCUSDT",1757203275699,25.319,110138.6,110138.5,8.535]
["binance-futures","BTCUSDT",1757203275751,24.959,110138.6,110138.5,8.534]
["binance-futures","BTCUSDT",1757203275802,26.973,110138.6,110138.5,6.43]
["binance-futures","BTCUSDT",1757203275854,27.199,110138.6,110138.5,6.037]
["binance-futures","BTCUSDT",1757203275906,27.198,110138.6,110138.5,4.368]
["binance-futures","BTCUSDT",1757203275959,28.108,110138.6,110138.5,4.367]
["binance-futures","BTCUSDT",1757203276011,28.217,110138.6,110138.5,0.891]
["binance-futures","BTCUSDT",1757203276059,28.216,110138.6,110138.5,0.507]
["binance-futures","BTCUSDT",1757203276111,29.149,110138.6,110138.5,0.505]
["binance-futures","BTCUSDT",1757203276164,28.831,110138.6,110138.5,0.505]
["binance-futures","BTCUSDT",1757203276214,28.822,110138.6,110138.5,0.505]
["binance-futures","BTCUSDT",1757203276267,28.822,110138.6,110138.5,0.507]
["binance-futures","BTCUSDT",1757203276319,29.062,110138.6,110138.5,0.507]
["binance-futures","BTCUSDT",1757203276371,29.072,110138.6,110138.5,0.507]
["binance-futures","BTCUSDT",1757203276476,28.978,110138.6,110138.5,0.507]
["binance-futures","BTCUSDT",1757203276525,29.38,110138.6,110138.5,0.547]
["binance-futures","BTCUSDT",1757203276581,29.443,110138.6,110138.5,0.551]
["binance-futures","BTCUSDT",1757203276633,30.124,110138.6,110138.5,0.526]
["binance-futures","BTCUSDT",1757203276997,30.114,110138.6,110138.5,0.526]
["binance-futures","BTCUSDT",1757203277050,30.108,110138.6,110138.5,0.569]
["binance-futures","BTCUSDT",1757203277101,30.109,110138.6,110138.5,0.57]
["binance-futures","BTCUSDT",1757203277153,30.111,110138.6,110138.5,0.569]
["binance-futures","BTCUSDT",1757203277203,30.111,110138.6,110138.5,0.57]
["binance-futures","BTCUSDT",1757203277462,30.231,110138.6,110138.5,0.574]
["binance-futures","BTCUSDT",1757203277671,36.554,110135.3,110135.2,0.255]
["binance-futures","BTCUSDT",1757203277721,35.967,110135.3,110135.2,0.112]
["binance-futures","BTCUSDT",1757203277772,34.375,110135.3,110135.2,0.112]
["binance-futures","BTCUSDT",1757203277823,34.376,110135.3,110135.2,0.113]
["binance-futures","BTCUSDT",1757203277978,34.542,110135.3,110135.2,0.114]
["binance-futures","BTCUSDT",1757203278029,34.681,110135.3,110135.2,0.118]
["binance-futures","BTCUSDT",1757203278135,34.684,110135.3,110135.2,0.118]
["binance-futures","BTCUSDT",1757203278186,34.684,110135.3,110135.2,0.12]
["binance-futures","BTCUSDT",1757203278229,34.681,110135.3,110135.2,0.117]
["binance-futures","BTCUSDT",1757203278289,31.983,110135.3,110135.2,0.117]
["binance-futures","BTCUSDT",1757203278387,32.146,110135.3,110135.2,0.117]
["binance-futures","BTCUSDT",1757203278443,32.209,110135.3,110135.2,0.117]
["binance-futures","BTCUSDT",1757203278496,32.209,110135.3,110135.2,0.177]
["binance-futures","BTCUSDT",1757203278549,31.85,110135.3,110135.2,0.175]
["binance-futures","BTCUSDT",1757203278653,31.85,110135.3,110135.2,0.176]
["binance-futures","BTCUSDT",1757203278703,31.848,110135.3,110135.2,0.176]
["binance-futures","BTCUSDT",1757203278755,32.206,110135.3,110135.2,0.175]
["binance-futures","BTCUSDT",1757203278805,32.276,110135.3,110135.2,0.175]
["binance-futures","BTCUSDT",1757203278855,32.279,110135.3,110135.2,0.175]
["binance-futures","BTCUSDT",1757203278958,32.295,110135.3,110135.2,0.175]
["binance-futures","BTCUSDT",1757203279009,32.295,110135.3,110135.2,0.179]
["binance-futures","BTCUSDT",1757203279059,32.343,110135.3,110135.2,0.179]
["binance-futures","BTCUSDT",1757203279165,32.334,110135.3,110135.2,0.179]
["binance-futures","BTCUSDT",1757203279218,32.334,110135.3,110135.2,0.257]
["binance-futures","BTCUSDT",1757203279372,32.316,110135.3,110135.2,0.256]
["binance-futures","BTCUSDT",1757203279525,32.35,110135.3,110135.2,0.256]
["binance-futures","BTCUSDT",1757203279736,32.35,110135.3,110135.2,0.255]
["binance-futures","BTCUSDT",1757203279994,35.058,110135.3,110135.2,0.13]
["binance-futures","BTCUSDT",1757203280046,35.061,110135.3,110135.2,0.134]
["binance-futures","BTCUSDT",1757203280151,35.089,110135.3,110135.2,0.134]
["binance-futures","BTCUSDT",1757203280251,35.089,110135.3,110135.2,0.135]
["binance-futures","BTCUSDT",1757203280305,35.094,110135.3,110135.2,0.132]
["binance-futures","BTCUSDT",1757203280355,33.893,110135.3,110135.2,0.133]
["binance-futures","BTCUSDT",1757203280407,35.093,110135.3,110135.2,0.133]
["binance-futures","BTCUSDT",1757203280458,33.953,110135.3,110135.2,0.133]
["binance-futures","BTCUSDT",1757203280510,34.853,110135.3,110135.2,0.133]
["binance-futures","BTCUSDT",1757203280558,34.88,110135.3,110135.2,0.13]
["binance-futures","BTCUSDT",1757203280611,34.58,110135.3,110135.2,0.13]
["binance-futures","BTCUSDT",1757203280662,33.98,110135.3,110135.2,0.13]
["binance-futures","BTCUSDT",1757203280764,33.68,110135.3,110135.2,0.13]
["binance-futures","BTCUSDT",1757203280815,34.279,110135.3,110135.2,0.13]
["binance-futures","BTCUSDT",1757203280866,33.979,110135.3,110135.2,0.13]
["binance-futures","BTCUSDT",1757203280970,32.179,110135.3,110135.2,0.13]
["binance-futures","BTCUSDT",1757203281021,32.779,110135.3,110135.2,0.134]
["binance-futures","BTCUSDT",1757203281123,33.336,110131.7,110131.6,0.048]
["binance-futures","BTCUSDT",1757203281175,29.982,110131.7,110131.6,2.364]
["binance-futures","BTCUSDT",1757203281225,29.816,110131.7,110131.6,2.509]
["binance-futures","BTCUSDT",1757203281277,29.526,110131.7,110131.6,2.511]
["binance-futures","BTCUSDT",1757203281325,29.524,110131.7,110131.6,2.467]
["binance-futures","BTCUSDT",1757203281381,29.524,110131.7,110131.6,2.215]
["binance-futures","BTCUSDT",1757203281433,29.521,110131.7,110131.6,2.216]
["binance-futures","BTCUSDT",1757203281539,29.524,110131.7,110131.6,2.216]
["binance-futures","BTCUSDT",1757203281589,29.521,110131.7,110131.6,2.216]
["binance-futures","BTCUSDT",1757203281643,29.524,110131.7,110131.6,2.186]
["binance-futures","BTCUSDT",1757203281697,29.521,110131.7,110131.6,2.186]
["binance-futures","BTCUSDT",1757203281746,29.521,110131.7,110131.6,2.066]
["binance-futures","BTCUSDT",1757203281801,29.745,110131.7,110131.6,2.468]
["binance-futures","BTCUSDT",1757203281851,29.745,110131.7,110131.6,2.216]
["binance-futures","BTCUSDT",1757203281902,29.745,110131.7,110131.6,2.478]
["binance-futures","BTCUSDT",1757203281955,29.739,110131.7,110131.6,2.479]
["binance-futures","BTCUSDT",1757203282007,29.695,110131.7,110131.6,2.471]
["binance-futures","BTCUSDT",1757203282058,29.694,110131.7,110131.6,2.491]
["binance-futures","BTCUSDT",1757203282107,29.7,110131.7,110131.6,2.209]
["binance-futures","BTCUSDT",1757203282163,29.7,110131.7,110131.6,2.239]
["binance-futures","BTCUSDT",1757203282213,29.702,110131.7,110131.6,2.239]
["binance-futures","BTCUSDT",1757203282266,29.701,110131.7,110131.6,2.236]
["binance-futures","BTCUSDT",1757203282372,29.717,110131.7,110131.6,2.356]
["binance-futures","BTCUSDT",1757203282422,29.765,110131.7,110131.6,2.356]
["binance-futures","BTCUSDT",1757203282472,29.766,110131.7,110131.6,2.356]
["binance-futures","BTCUSDT",1757203282578,29.769,110131.7,110131.6,2.356]
["binance-futures","BTCUSDT",1757203282631,29.766,110131.7,110131.6,2.356]
["binance-futures","BTCUSDT",1757203282683,29.833,110131.7,110131.6,2.356]
["binance-futures","BTCUSDT",1757203282733,32.533,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203282845,31.63,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203282896,31.629,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203282947,31.335,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203282997,31.022,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203283049,31.325,110131.7,110131.6,0.343]
["binance-futures","BTCUSDT",1757203283100,31.316,110131.7,110131.6,0.343]
["binance-futures","BTCUSDT",1757203283149,31.025,110131.7,110131.6,0.343]
["binance-futures","BTCUSDT",1757203283203,31.025,110131.7,110131.6,0.309]
["binance-futures","BTCUSDT",1757203283254,31.924,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203283306,31.324,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203283356,29.825,110131.7,110131.6,0.34]
["binance-futures","BTCUSDT",1757203283409,29.827,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203283462,29.824,110131.7,110131.6,0.339]
["binance-futures","BTCUSDT",1757203283513,29.826,110131.7,110131.6,0.307]
["binance-futures","BTCUSDT",1757203283567,29.839,110131.7,110131.6,0.307]
["binance-futures","BTCUSDT",1757203283619,29.836,110131.7,110131.6,0.277]
["binance-futures","BTCUSDT",1757203283774,29.835,110131.7,110131.6,0.277]
["binance-futures","BTCUSDT",1757203283826,32.239,110131.7,110131.6,0.337]
["binance-futures","BTCUSDT",1757203283876,32.539,110131.7,110131.6,0.337]
["binance-futures","BTCUSDT",1757203283928,32.542,110131.7,110131.6,0.337]
["binance-futures","BTCUSDT",1757203283979,32.539,110131.7,110131.6,0.337]
["binance-futures","BTCUSDT",1757203284030,32.542,110131.7,110131.6,0.34]
["binance-futures","BTCUSDT",1757203284133,32.539,110131.7,110131.6,0.34]
["binance-futures","BTCUSDT",1757203284184,32.529,110131.7,110131.6,0.342]
["binance-futures","BTCUSDT",1757203284237,32.232,110131.7,110131.6,0.342]
["binance-futures","BTCUSDT",1757203284339,30.873,110128.8,110128.7,2.397]
["binance-futures","BTCUSDT",1757203284391,30.379,110128.8,110128.7,2.549]
["binance-futures","BTCUSDT",1757203284441,30.377,110128.8,110128.7,2.637]
["binance-futures","BTCUSDT",1757203284493,30.38,110128.8,110128.7,2.647]
["binance-futures","BTCUSDT",1757203284547,30.38,110128.8,110128.7,2.593]
["binance-futures","BTCUSDT",1757203284601,30.382,110128.8,110128.7,2.638]
["binance-futures","BTCUSDT",1757203284650,30.454,110128.8,110128.7,2.638]
["binance-futures","BTCUSDT",1757203284756,30.455,110128.8,110128.7,0.613]
["binance-futures","BTCUSDT",1757203284805,33.165,110128.8,110128.7,0.457]
["binance-futures","BTCUSDT",1757203284859,33.165,110128.8,110128.7,0.458]
["binance-futures","BTCUSDT",1757203284910,33.164,110128.8,110128.7,0.457]
["binance-futures","BTCUSDT",1757203284961,30.649,110128.8,110128.7,2.717]
["binance-futures","BTCUSDT",1757203285013,30.386,110128.8,110128.7,2.473]
["binance-futures","BTCUSDT",1757203285067,30.376,110128.8,110128.7,2.483]
["binance-futures","BTCUSDT",1757203285119,30.377,110128.8,110128.7,2.471]
["binance-futures","BTCUSDT",1757203285379,30.367,110128.8,110128.7,2.471]
["binance-futures","BTCUSDT",1757203285482,30.314,110128.8,110128.7,2.471]
["binance-futures","BTCUSDT",1757203285538,30.318,110128.8,110128.7,2.472]
["binance-futures","BTCUSDT",1757203285642,30.318,110128.8,110128.7,2.442]
["binance-futures","BTCUSDT",1757203285695,30.372,110128.8,110128.7,2.442]
["binance-futures","BTCUSDT",1757203285745,30.381,110128.8,110128.7,2.471]
["binance-futures","BTCUSDT",1757203285797,26.246,110128.8,110128.7,4.382]
["binance-futures","BTCUSDT",1757203285849,25.532,110128.8,110128.7,5.143]
["binance-futures","BTCUSDT",1757203285902,25.537,110128.8,110128.7,4.382]
["binance-futures","BTCUSDT",1757203285951,25.596,110128.8,110128.7,3.991]
["binance-futures","BTCUSDT",1757203286006,25.605,110128.8,110128.7,3.991]
["binance-futures","BTCUSDT",1757203286057,25.615,110128.8,110128.7,3.994]
["binance-futures","BTCUSDT",1757203286160,25.615,110128.8,110128.7,3.995]
["binance-futures","BTCUSDT",1757203286210,25.621,110128.8,110128.7,3.993]
["binance-futures","BTCUSDT",1757203286261,25.621,110128.8,110128.7,3.693]
["binance-futures","BTCUSDT",1757203286310,25.623,110128.8,110128.7,2.732]
["binance-futures","BTCUSDT",1757203286363,25.624,110128.8,110128.7,2.741]
["binance-futures","BTCUSDT",1757203286414,25.624,110128.8,110128.7,3.657]
["binance-futures","BTCUSDT",1757203286465,25.615,110128.8,110128.7,3.657]
["binance-futures","BTCUSDT",1757203286570,25.606,110128.8,110128.7,3.657]
["binance-futures","BTCUSDT",1757203286619,25.606,110128.8,110128.7,3.654]
["binance-futures","BTCUSDT",1757203286882,25.606,110128.8,110128.7,3.624]
["binance-futures","BTCUSDT",1757203286930,25.606,110128.8,110128.7,3.654]
["binance-futures","BTCUSDT",1757203286984,25.606,110128.8,110128.7,3.624]
["binance-futures","BTCUSDT",1757203287039,25.606,110128.8,110128.7,3.681]
["binance-futures","BTCUSDT",1757203287193,25.617,110128.8,110128.7,3.681]
["binance-futures","BTCUSDT",1757203287244,25.617,110128.8,110128.7,2.838]
["binance-futures","BTCUSDT",1757203287301,25.616,110128.8,110128.7,2.838]
["binance-futures","BTCUSDT",1757203287356,25.635,110128.8,110128.7,2.754]
["binance-futures","BTCUSDT",1757203287409,25.635,110128.8,110128.7,2.799]
["binance-futures","BTCUSDT",1757203287461,25.636,110128.8,110128.7,2.503]
["binance-futures","BTCUSDT",1757203287512,25.635,110128.8,110128.7,2.502]
["binance-futures","BTCUSDT",1757203287562,25.637,110128.8,110128.7,2.502]
["binance-futures","BTCUSDT",1757203287615,25.6,110128.8,110128.7,2.502]
["binance-futures","BTCUSDT",1757203287770,25.589,110128.8,110128.7,2.502]
["binance-futures","BTCUSDT",1757203287821,25.589,110128.8,110128.7,2.817]
["binance-futures","BTCUSDT",1757203287876,25.589,110128.8,110128.7,2.502]
["binance-futures","BTCUSDT",1757203287981,25.588,110128.8,110128.7,2.502]
["binance-futures","BTCUSDT",1757203288035,25.628,110128.8,110128.7,2.506]
["binance-futures","BTCUSDT",1757203288138,25.619,110128.8,110128.7,2.505]
["binance-futures","BTCUSDT",1757203288189,25.621,110128.8,110128.7,2.505]
["binance-futures","BTCUSDT",1757203288241,21.653,110128.8,110128.7,3.817]
["binance-futures","BTCUSDT",1757203288297,21.658,110128.8,110128.7,2.901]
["binance-futures","BTCUSDT",1757203288348,21.658,110128.8,110128.7,2.904]
["binance-futures","BTCUSDT",1757203288402,21.669,110128.8,110128.7,2.904]
["binance-futures","BTCUSDT",1757203288455,21.669,110128.8,110128.7,3.82]
["binance-futures","BTCUSDT",1757203288556,21.675,110128.8,110128.7,2.902]
["binance-futures","BTCUSDT",1757203288603,21.675,110128.8,110128.7,2.501]
["binance-futures","BTCUSDT",1757203288659,21.675,110128.8,110128.7,2.591]
["binance-futures","BTCUSDT",1757203288711,21.676,110128.8,110128.7,2.501]
["binance-futures","BTCUSDT",1757203288762,21.675,110128.8,110128.7,2.803]
["binance-futures","BTCUSDT",1757203288863,21.675,110128.8,110128.7,2.501]
["binance-futures","BTCUSDT",1757203288965,21.665,110128.8,110128.7,2.838]
["binance-futures","BTCUSDT",1757203289017,21.665,110128.8,110128.7,2.504]
["binance-futures","BTCUSDT",1757203289389,21.639,110128.8,110128.7,2.474]
["binance-futures","BTCUSDT",1757203289442,21.639,110128.8,110128.7,2.504]
["binance-futures","BTCUSDT",1757203289496,21.651,110128.8,110128.7,2.504]
["binance-futures","BTCUSDT",1757203289598,21.662,110128.8,110128.7,2.504]
["binance-futures","BTCUSDT",1757203289704,21.662,110128.8,110128.7,2.506]
["binance-futures","BTCUSDT",1757203289753,21.675,110128.8,110128.7,2.506]
["binance-futures","BTCUSDT",1757203289862,21.676,110128.8,110128.7,2.479]
["binance-futures","BTCUSDT",1757203289914,21.675,110128.8,110128.7,2.48]
["binance-futures","BTCUSDT",1757203289964,21.675,110128.8,110128.7,2.479]
["binance-futures","BTCUSDT",1757203290015,21.675,110128.8,110128.7,2.434]
["binance-futures","BTCUSDT",1757203290064,21.672,110128.8,110128.7,2.689]
["binance-futures","BTCUSDT",1757203290172,21.665,110128.8,110128.7,2.685]
["binance-futures","BTCUSDT",1757203290272,21.665,110128.8,110128.7,2.681]
["binance-futures","BTCUSDT",1757203290324,21.666,110128.8,110128.7,2.35]
["binance-futures","BTCUSDT",1757203290378,21.666,110128.8,110128.7,2.404]
["binance-futures","BTCUSDT",1757203290433,21.666,110128.8,110128.7,2.402]
["binance-futures","BTCUSDT",1757203290482,21.665,110128.8,110128.7,2.402]
["binance-futures","BTCUSDT",1757203290541,21.674,110128.8,110128.7,2.402]
["binance-futures","BTCUSDT",1757203290589,21.674,110128.8,110128.7,2.398]
["binance-futures","BTCUSDT",1757203290641,21.637,110128.8,110128.7,2.398]
["binance-futures","BTCUSDT",1757203290803,21.647,110128.8,110128.7,2.398]
["binance-futures","BTCUSDT",1757203291013,21.738,110128.8,110128.7,2.399]
["binance-futures","BTCUSDT",1757203291065,21.775,110128.8,110128.7,2.403]
["binance-futures","BTCUSDT",1757203291115,21.775,110128.8,110128.7,2.402]
["binance-futures","BTCUSDT",1757203291217,21.321,110128.8,110128.7,2.654]
["binance-futures","BTCUSDT",1757203291267,21.321,110128.8,110128.7,2.954]
["binance-futures","BTCUSDT",1757203291372,21.311,110128.8,110128.7,3.086]
["binance-futures","BTCUSDT",1757203291481,21.311,110128.8,110128.7,3.056]
["binance-futures","BTCUSDT",1757203291531,21.317,110128.8,110128.7,3.086]
["binance-futures","BTCUSDT",1757203291585,21.317,110128.8,110128.7,3.17]
["binance-futures","BTCUSDT",1757203291633,21.317,110128.8,110128.7,2.87]
["binance-futures","BTCUSDT",1757203291689,21.317,110128.8,110128.7,3.17]
["binance-futures","BTCUSDT",1757203291849,21.563,110128.8,110128.7,3.17]
["binance-futures","BTCUSDT",1757203291901,21.528,110128.8,110128.7,3.207]
["binance-futures","BTCUSDT",1757203291950,21.528,110128.8,110128.7,3.174]
["binance-futures","BTCUSDT",1757203292005,21.538,110128.8,110128.7,3.174]
["binance-futures","BTCUSDT",1757203292061,21.538,110128.8,110128.7,3.217]
["binance-futures","BTCUSDT",1757203292113,21.542,110128.8,110128.7,4.133]
["binance-futures","BTCUSDT",1757203292164,21.542,110128.8,110128.7,4.09]
["binance-futures","BTCUSDT",1757203292216,21.543,110128.8,110128.7,3.171]
["binance-futures","BTCUSDT",1757203292267,21.544,110128.8,110128.7,3.17]
["binance-futures","BTCUSDT",1757203292318,21.544,110128.8,110128.7,2.918]
["binance-futures","BTCUSDT",1757203292368,21.544,110128.8,110128.7,3.14]
["binance-futures","BTCUSDT",1757203292422,21.374,110128.8,110128.7,2.618]
["binance-futures","BTCUSDT",1757203292472,21.644,110128.8,110128.7,2.618]
["binance-futures","BTCUSDT",1757203292522,21.644,110128.8,110128.7,2.616]
["binance-futures","BTCUSDT",1757203292578,21.633,110128.8,110128.7,2.615]
["binance-futures","BTCUSDT",1757203292631,21.633,110128.8,110128.7,2.645]
["binance-futures","BTCUSDT",1757203292683,21.634,110128.8,110128.7,2.645]
["binance-futures","BTCUSDT",1757203292949,21.634,110128.8,110128.7,2.615]
["binance-futures","BTCUSDT",1757203293002,21.634,110128.8,110128.7,2.645]
["binance-futures","BTCUSDT",1757203293049,21.634,110128.8,110128.7,2.648]
["binance-futures","BTCUSDT",1757203293108,21.642,110128.8,110128.7,2.648]
["binance-futures","BTCUSDT",1757203293161,21.656,110128.8,110128.7,3.816]
["binance-futures","BTCUSDT",1757203293212,21.465,110128.8,110128.7,3.245]
["binance-futures","BTCUSDT",1757203293264,21.526,110128.8,110128.7,4.116]
["binance-futures","BTCUSDT",1757203293312,21.526,110128.8,110128.7,4.148]
["binance-futures","BTCUSDT",1757203293366,21.527,110128.8,110128.7,4.117]
["binance-futures","BTCUSDT",1757203293418,21.526,110128.8,110128.7,4.116]
["binance-futures","BTCUSDT",1757203293468,21.526,110128.8,110128.7,4.066]
["binance-futures","BTCUSDT",1757203293519,21.526,110128.8,110128.7,2.899]
["binance-futures","BTCUSDT",1757203293571,21.526,110128.8,110128.7,2.926]
["binance-futures","BTCUSDT",1757203293622,21.526,110128.8,110128.7,4.206]
["binance-futures","BTCUSDT",1757203293673,21.488,110128.8,110128.7,4.206]
["binance-futures","BTCUSDT",1757203293772,21.488,110128.8,110128.7,3.197]
["binance-futures","BTCUSDT",1757203293829,21.493,110128.8,110128.7,3.197]
["binance-futures","BTCUSDT",1757203294039,21.53,110128.8,110128.7,3.2]
["binance-futures","BTCUSDT",1757203294142,21.533,110128.8,110128.7,3.2]
["binance-futures","BTCUSDT",1757203294249,21.534,110128.8,110128.7,3.197]
["binance-futures","BTCUSDT",1757203294298,21.536,110128.8,110128.7,3.209]
["binance-futures","BTCUSDT",1757203294405,21.505,110128.8,110128.7,3.111]
["binance-futures","BTCUSDT",1757203294458,21.487,110128.8,110128.7,3.257]
["binance-futures","BTCUSDT",1757203294511,21.498,110128.8,110128.7,3.257]
["binance-futures","BTCUSDT",1757203294564,21.498,110128.8,110128.7,3.254]
["binance-futures","BTCUSDT",1757203294618,21.48,110128.8,110128.7,3.255]
["binance-futures","BTCUSDT",1757203294668,21.48,110128.8,110128.7,3.254]
["binance-futures","BTCUSDT",1757203294719,21.462,110128.8,110128.7,3.198]
["binance-futures","BTCUSDT",1757203294980,21.471,110128.8,110128.7,3.198]
["binance-futures","BTCUSDT",1757203295029,21.47,110128.8,110128.7,2.901]
["binance-futures","BTCUSDT",1757203295081,21.47,110128.8,110128.7,2.649]
["binance-futures","BTCUSDT",1757203295503,21.502,110128.8,110128.7,2.619]
["binance-futures","BTCUSDT",1757203295605,21.493,110128.8,110128.7,2.619]
["binance-futures","BTCUSDT",1757203295818,21.494,110128.8,110128.7,2.62]
["binance-futures","BTCUSDT",1757203295869,21.493,110128.8,110128.7,2.619]
["binance-futures","BTCUSDT",1757203295921,21.493,110128.8,110128.7,2.617]
["binance-futures","BTCUSDT",1757203296022,21.493,110128.8,110128.7,3.172]
["binance-futures","BTCUSDT",1757203296073,21.493,110128.8,110128.7,2.872]
["binance-futures","BTCUSDT",1757203296123,21.493,110128.8,110128.7,3.172]
["binance-futures","BTCUSDT",1757203296172,21.509,110128.8,110128.7,3.172]
["binance-futures","BTCUSDT",1757203296229,21.503,110128.8,110128.7,2.623]
["binance-futures","BTCUSDT",1757203296278,21.503,110128.8,110128.7,2.619]
["binance-futures","BTCUSDT",1757203296327,21.508,110128.8,110128.7,2.617]
["binance-futures","BTCUSDT",1757203296539,21.51,110128.8,110128.7,2.617]
["binance-futures","BTCUSDT",1757203296582,21.51,110128.8,110128.7,2.615]
["binance-futures","BTCUSDT",1757203296643,21.473,110128.8,110128.7,2.615]
["binance-futures","BTCUSDT",1757203296801,21.459,110128.8,110128.7,2.615]
["binance-futures","BTCUSDT",1757203297012,21.459,110128.8,110128.7,2.918]
["binance-futures","BTCUSDT",1757203297061,21.406,110128.8,110128.7,2.948]
["binance-futures","BTCUSDT",1757203297216,21.406,110128.8,110128.7,2.943]
["binance-futures","BTCUSDT",1757203297270,21.406,110128.8,110128.7,3.166]
["binance-futures","BTCUSDT",1757203297321,21.416,110128.8,110128.7,3.195]
["binance-futures","BTCUSDT",1757203297372,21.423,110128.8,110128.7,3.195]
["binance-futures","BTCUSDT",1757203297423,21.423,110128.8,110128.7,2.943]
["binance-futures","BTCUSDT",1757203297525,21.432,110128.8,110128.7,2.943]
["binance-futures","BTCUSDT",1757203297580,21.432,110128.8,110128.7,2.973]
["binance-futures","BTCUSDT",1757203297784,21.297,110128.8,110128.7,2.943]
["binance-futures","BTCUSDT",1757203297839,21.749,110128.8,110128.7,2.943]
["binance-futures","BTCUSDT",1757203297886,21.749,110128.8,110128.7,2.754]
["binance-futures","BTCUSDT",1757203297996,21.742,110128.8,110128.7,2.754]
["binance-futures","BTCUSDT",1757203298043,19.666,110128.8,110128.7,5.53]
["binance-futures","BTCUSDT",1757203298098,19.672,110128.8,110128.7,5.469]
["binance-futures","BTCUSDT",1757203298149,19.738,110128.8,110128.7,2.995]
["binance-futures","BTCUSDT",1757203298201,20.335,110128.8,110128.7,3.284]
["binance-futures","BTCUSDT",1757203298254,20.331,110128.8,110128.7,3.044]
["binance-futures","BTCUSDT",1757203298305,20.333,110128.8,110128.7,2.993]
["binance-futures","BTCUSDT",1757203298358,20.333,110128.8,110128.7,2.996]
["binance-futures","BTCUSDT",1757203298407,20.32,110128.8,110128.7,3.248]
["binance-futures","BTCUSDT",1757203298461,20.315,110128.8,110128.7,3.248]
["binance-futures","BTCUSDT",1757203298511,20.315,110128.8,110128.7,2.988]
["binance-futures","BTCUSDT",1757203298569,20.328,110128.8,110128.7,2.988]
["binance-futures","BTCUSDT",1757203298621,20.329,110128.8,110128.7,2.988]
["binance-futures","BTCUSDT",1757203298672,20.328,110128.8,110128.7,3.257]
["binance-futures","BTCUSDT",1757203298722,20.328,110128.8,110128.7,3.264]
["binance-futures","BTCUSDT",1757203298825,19.728,110128.8,110128.7,3.24]
["binance-futures","BTCUSDT",1757203298875,19.728,110128.8,110128.7,3.29]
["binance-futures","BTCUSDT",1757203298926,19.728,110128.8,110128.7,3.266]
["binance-futures","BTCUSDT",1757203298977,19.724,110128.8,110128.7,3.266]
["binance-futures","BTCUSDT",1757203299025,19.724,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299135,19.724,110128.8,110128.7,2.961]
["binance-futures","BTCUSDT",1757203299181,19.711,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299288,19.712,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299445,19.71,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299498,19.7,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299553,19.71,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299602,19.71,110128.8,110128.7,2.961]
["binance-futures","BTCUSDT",1757203299658,19.71,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299709,19.673,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299764,21.696,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299817,21.828,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203299972,21.831,110128.8,110128.7,2.992]
["binance-futures","BTCUSDT",1757203300023,21.831,110128.8,110128.7,2.991]
["binance-futures","BTCUSDT",1757203300074,21.867,110128.8,110128.7,2.963]
["binance-futures","BTCUSDT",1757203300178,21.872,110128.8,110128.7,2.96]
["binance-futures","BTCUSDT",1757203300232,21.867,110128.8,110128.7,2.903]
["binance-futures","BTCUSDT",1757203300281,21.867,110128.8,110128.7,2.75]
["binance-futures","BTCUSDT",1757203300334,21.869,110128.8,110128.7,2.987]
["binance-futures","BTCUSDT",1757203300388,21.861,110128.8,110128.7,2.855]
["binance-futures","BTCUSDT",1757203300491,21.863,110128.8,110128.7,2.829]
["binance-futures","BTCUSDT",1757203300543,21.867,110128.8,110128.7,2.829]
["binance-futures","BTCUSDT",1757203300594,21.867,110128.8,110128.7,2.677]
["binance-futures","BTCUSDT",1757203300700,23.363,110128.8,110128.7,0.762]
["binance-futures","BTCUSDT",1757203300751,23.063,110128.8,110128.7,0.762]
["binance-futures","BTCUSDT",1757203300804,23.064,110128.8,110128.7,2.779]
["binance-futures","BTCUSDT",1757203300852,22.421,110128.8,110128.7,2.779]
["binance-futures","BTCUSDT",1757203300908,22.421,110128.8,110128.7,2.781]
["binance-futures","BTCUSDT",1757203300958,22.426,110128.8,110128.7,2.781]
["binance-futures","BTCUSDT",1757203301010,22.438,110128.8,110128.7,2.781]
["binance-futures","BTCUSDT",1757203301061,22.434,110128.8,110128.7,2.784]
["binance-futures","BTCUSDT",1757203301165,22.43,110128.8,110128.7,2.784]
["binance-futures","BTCUSDT",1757203301218,22.434,110128.8,110128.7,2.784]
["binance-futures","BTCUSDT",1757203301322,22.43,110128.8,110128.7,2.787]
["binance-futures","BTCUSDT",1757203301373,22.297,110128.8,110128.7,2.788]
["binance-futures","BTCUSDT",1757203301425,22.297,110128.8,110128.7,2.787]
["binance-futures","BTCUSDT",1757203301475,22.279,110128.8,110128.7,2.787]
["binance-futures","BTCUSDT",1757203301578,22.261,110128.8,110128.7,2.787]
["binance-futures","BTCUSDT",1757203301628,22.243,110128.8,110128.7,2.787]
["binance-futures","BTCUSDT",1757203301840,22.255,110128.8,110128.7,2.784]
["binance-futures","BTCUSDT",1757203302049,22.255,110128.8,110128.7,2.787]
["binance-futures","BTCUSDT",1757203302099,22.258,110128.8,110128.7,2.787]
["binance-futures","BTCUSDT",1757203302148,22.254,110128.8,110128.7,2.787]
["binance-futures","BTCUSDT",1757203302201,22.242,110128.8,110128.7,2.785]
["binance-futures","BTCUSDT",1757203302255,22.244,110128.8,110128.7,2.785]
["binance-futures","BTCUSDT",1757203302305,22.235,110128.8,110128.7,2.785]
["binance-futures","BTCUSDT",1757203302357,20.555,110128.8,110128.7,3.347]
["binance-futures","BTCUSDT",1757203302409,20.662,110128.8,110128.7,3.337]
["binance-futures","BTCUSDT",1757203302458,20.67,110128.8,110128.7,3.337]
["binance-futures","BTCUSDT",1757203302512,20.67,110128.8,110128.7,3.376]
["binance-futures","BTCUSDT",1757203302565,20.67,110128.8,110128.7,3.507]
["binance-futures","BTCUSDT",1757203302668,20.67,110128.8,110128.7,3.255]
["binance-futures","BTCUSDT",1757203302719,20.633,110128.8,110128.7,3.255]
["binance-futures","BTCUSDT",1757203302770,20.645,110128.8,110128.7,3.255]
["binance-futures","BTCUSDT",1757203302874,20.646,110128.8,110128.7,3.256]
["binance-futures","BTCUSDT",1757203302926,20.645,110128.8,110128.7,3.255]
["binance-futures","BTCUSDT",1757203302976,20.086,110128.8,110128.7,3.507]
["binance-futures","BTCUSDT",1757203303027,20.145,110128.8,110128.7,3.566]
["binance-futures","BTCUSDT",1757203303081,20.182,110128.8,110128.7,3.566]
["binance-futures","BTCUSDT",1757203303132,20.182,110128.8,110128.7,3.59]
["binance-futures","BTCUSDT",1757203303181,20.122,110128.8,110128.7,3.56]
["binance-futures","BTCUSDT",1757203303237,20.181,110128.8,110128.7,3.51]
["binance-futures","BTCUSDT",1757203303285,20.183,110128.8,110128.7,3.51]
["binance-futures","BTCUSDT",1757203303341,20.184,110128.8,110128.7,3.258]
["binance-futures","BTCUSDT",1757203303396,20.173,110128.8,110128.7,3.258]
["binance-futures","BTCUSDT",1757203303501,20.169,110128.8,110128.7,3.379]
["binance-futures","BTCUSDT",1757203303549,20.181,110128.8,110128.7,3.629]
["binance-futures","BTCUSDT",1757203303602,20.181,110128.8,110128.7,3.377]
["binance-futures","BTCUSDT",1757203303763,20.181,110128.8,110128.7,3.347]
["binance-futures","BTCUSDT",1757203303814,20.181,110128.8,110128.7,3.375]
["binance-futures","BTCUSDT",1757203303869,20.183,110128.8,110128.7,3.375]
["binance-futures","BTCUSDT",1757203303975,20.191,110128.8,110128.7,3.376]
["binance-futures","BTCUSDT",1757203304026,20.192,110128.8,110128.7,3.376]
["binance-futures","BTCUSDT",1757203304077,20.192,110128.8,110128.7,3.379]
["binance-futures","BTCUSDT",1757203304128,20.191,110128.8,110128.7,3.377]
["binance-futures","BTCUSDT",1757203304179,20.194,110128.8,110128.7,3.349]
["binance-futures","BTCUSDT",1757203304229,20.191,110128.8,110128.7,3.34]
["binance-futures","BTCUSDT",1757203304282,20.198,110128.8,110128.7,1.063]
["binance-futures","BTCUSDT",1757203304334,20.2,110128.8,110128.7,1.063]
["binance-futures","BTCUSDT",1757203304386,20.2,110128.8,110128.7,0.863]
["binance-futures","BTCUSDT",1757203304438,20.182,110128.8,110128.7,0.905]
["binance-futures","BTCUSDT",1757203304486,20.175,110128.8,110128.7,0.905]
["binance-futures","BTCUSDT",1757203304538,20.157,110128.8,110128.7,0.903]
["binance-futures","BTCUSDT",1757203304644,20.137,110128.8,110128.7,0.903]
["binance-futures","BTCUSDT",1757203304857,20.128,110128.8,110128.7,0.903]
["binance-futures","BTCUSDT",1757203304904,20.074,110128.8,110128.7,0.903]
["binance-futures","BTCUSDT",1757203304962,20.071,110128.8,110128.7,0.903]
["binance-futures","BTCUSDT",1757203305069,20.078,110128.8,110128.7,0.906]
["binance-futures","BTCUSDT",1757203305222,20.077,110128.8,110128.7,0.906]
["binance-futures","BTCUSDT",1757203305274,20.122,110128.8,110128.7,0.904]
["binance-futures","BTCUSDT",1757203305326,20.143,110128.8,110128.7,0.907]
["binance-futures","BTCUSDT",1757203305377,20.142,110128.8,110128.7,0.907]
["binance-futures","BTCUSDT",1757203305429,20.18,110128.8,110128.7,0.906]
["binance-futures","BTCUSDT",1757203305684,32.606,110128.0,110127.9,0.126]
["binance-futures","BTCUSDT",1757203305734,32.076,110128.0,110127.9,0.218]
["binance-futures","BTCUSDT",1757203305785,29.573,110128.0,110127.9,2.23]
["binance-futures","BTCUSDT",1757203305838,28.773,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203305889,29.088,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203305939,29.087,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203305991,29.089,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203306045,29.089,110128.0,110127.9,2.236]
["binance-futures","BTCUSDT",1757203306098,29.126,110128.0,110127.9,2.236]
["binance-futures","BTCUSDT",1757203306143,29.581,110128.0,110127.9,2.236]
["binance-futures","BTCUSDT",1757203306202,29.585,110128.0,110127.9,2.206]
["binance-futures","BTCUSDT",1757203306255,29.585,110128.0,110127.9,2.236]
["binance-futures","BTCUSDT",1757203306309,29.597,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203306359,29.599,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203306409,29.235,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203306465,29.248,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203306516,29.268,110128.0,110127.9,2.233]
["binance-futures","BTCUSDT",1757203306619,29.268,110128.0,110127.9,2.228]
["binance-futures","BTCUSDT",1757203306671,28.709,110128.0,110127.9,2.073]
["binance-futures","BTCUSDT",1757203306722,28.097,110128.0,110127.9,2.073]
["binance-futures","BTCUSDT",1757203306773,28.094,110128.0,110127.9,2.103]
["binance-futures","BTCUSDT",1757203306929,28.095,110128.0,110127.9,2.102]
["binance-futures","BTCUSDT",1757203306979,28.094,110128.0,110127.9,2.072]
["binance-futures","BTCUSDT",1757203307032,28.094,110128.0,110127.9,2.132]
["binance-futures","BTCUSDT",1757203307082,28.103,110128.0,110127.9,2.137]
["binance-futures","BTCUSDT",1757203307133,28.103,110128.0,110127.9,2.135]
["binance-futures","BTCUSDT",1757203307187,28.158,110128.0,110127.9,2.135]
["binance-futures","BTCUSDT",1757203307240,28.159,110128.0,110127.9,2.135]
["binance-futures","BTCUSDT",1757203307343,31.514,110128.0,110127.9,0.122]
["binance-futures","BTCUSDT",1757203307395,30.871,110128.0,110127.9,0.122]
["binance-futures","BTCUSDT",1757203307498,30.859,110128.0,110127.9,0.122]
["binance-futures","BTCUSDT",1757203307713,30.86,110128.0,110127.9,0.122]
["binance-futures","BTCUSDT",1757203307761,30.861,110128.0,110127.9,0.122]
["binance-futures","BTCUSDT",1757203307811,30.863,110128.0,110127.9,0.122]
["binance-futures","BTCUSDT",1757203307869,30.864,110128.0,110127.9,0.122]
["binance-futures","BTCUSDT",1757203307922,32.121,110128.0,110127.9,0.08]
["binance-futures","BTCUSDT",1757203307972,30.866,110128.0,110127.9,0.11]
["binance-futures","BTCUSDT",1757203308025,30.866,110128.0,110127.9,0.112]
["binance-futures","BTCUSDT",1757203308080,32.133,110128.0,110127.9,0.087]
["binance-futures","BTCUSDT",1757203308131,30.879,110128.0,110127.9,0.116]
["binance-futures","BTCUSDT",1757203308236,30.879,110128.0,110127.9,0.111]
["binance-futures","BTCUSDT",1757203308289,30.884,110128.0,110127.9,0.111]
["binance-futures","BTCUSDT",1757203308342,32.14,110128.0,110127.9,0.081]
["binance-futures","BTCUSDT",1757203308393,39.406,110126.4,110126.3,0.068]
["binance-futures","BTCUSDT",1757203308444,1.227,110125.1,110125.0,0.385]
["binance-futures","BTCUSDT",1757203308495,32.44,110125.1,110125.0,0.664]
["binance-futures","BTCUSDT",1757203308596,27.459,110120.6,110120.5,4.924]
["binance-futures","BTCUSDT",1757203308648,25.87,110120.6,110120.5,4.691]
["binance-futures","BTCUSDT",1757203308699,25.893,110120.6,110120.5,4.993]
["binance-futures","BTCUSDT",1757203308749,26.437,110120.6,110120.5,4.693]
["binance-futures","BTCUSDT",1757203308802,26.537,110120.6,110120.5,4.693]
["binance-futures","BTCUSDT",1757203308855,26.544,110120.6,110120.5,4.693]
["binance-futures","BTCUSDT",1757203308905,26.551,110120.6,110120.5,4.693]
["binance-futures","BTCUSDT",1757203308959,26.551,110120.6,110120.5,4.695]
["binance-futures","BTCUSDT",1757203309011,26.571,110120.6,110120.5,4.708]
["binance-futures","BTCUSDT",1757203309064,26.609,110120.6,110120.5,4.708]
["binance-futures","BTCUSDT",1757203309115,26.647,110120.6,110120.5,4.708]
["binance-futures","BTCUSDT",1757203309166,26.647,110120.6,110120.5,4.207]
["binance-futures","BTCUSDT",1757203309218,26.647,110120.6,110120.5,4.291]
["binance-futures","BTCUSDT",1757203309267,26.957,110120.6,110120.5,4.291]
["binance-futures","BTCUSDT",1757203309321,26.958,110120.6,110120.5,4.207]
["binance-futures","BTCUSDT",1757203309375,26.96,110120.6,110120.5,4.353]
["binance-futures","BTCUSDT",1757203309424,26.959,110120.6,110120.5,4.353]
["binance-futures","BTCUSDT",1757203309480,26.961,110120.6,110120.5,4.353]
["binance-futures","BTCUSDT",1757203309531,26.975,110120.6,110120.5,4.354]
["binance-futures","BTCUSDT",1757203309582,24.963,110120.6,110120.5,4.354]
["binance-futures","BTCUSDT",1757203309632,24.963,110120.6,110120.5,4.353]
["binance-futures","BTCUSDT",1757203309681,24.968,110120.6,110120.5,4.353]
["binance-futures","BTCUSDT",1757203309892,24.961,110120.6,110120.5,4.353]
["binance-futures","BTCUSDT",1757203309945,24.953,110120.6,110120.5,5.247]
["binance-futures","BTCUSDT",1757203310000,24.956,110120.6,110120.5,5.247]
["binance-futures","BTCUSDT",1757203310053,23.6,110120.6,110120.5,5.22]
["binance-futures","BTCUSDT",1757203310104,23.609,110120.6,110120.5,5.22]
["binance-futures","BTCUSDT",1757203310151,23.615,110120.6,110120.5,5.22]
["binance-futures","BTCUSDT",1757203310209,23.619,110120.6,110120.5,5.25]
["binance-futures","BTCUSDT",1757203310262,23.617,110120.6,110120.5,5.25]
["binance-futures","BTCUSDT",1757203310313,22.977,110120.6,110120.5,5.843]
["binance-futures","BTCUSDT",1757203310365,22.97,110120.6,110120.5,5.843]
["binance-futures","BTCUSDT",1757203310416,21.393,110120.6,110120.5,8.489]
["binance-futures","BTCUSDT",1757203310468,20.753,110120.6,110120.5,8.487]
["binance-futures","BTCUSDT",1757203310518,20.753,110120.6,110120.5,8.681]
["binance-futures","BTCUSDT",1757203310569,20.754,110120.6,110120.5,8.679]
["binance-futures","BTCUSDT",1757203310623,20.752,110120.6,110120.5,8.681]
["binance-futures","BTCUSDT",1757203310672,20.754,110120.6,110120.5,7.435]
["binance-futures","BTCUSDT",1757203310725,20.819,110120.6,110120.5,6.84]
["binance-futures","BTCUSDT",1757203310775,21.069,110120.6,110120.5,5.44]
["binance-futures","BTCUSDT",1757203310821,21.141,110120.6,110120.5,5.44]
["binance-futures","BTCUSDT",1757203310882,21.142,110120.6,110120.5,5.931]
["binance-futures","BTCUSDT",1757203310932,21.154,110120.6,110120.5,6.125]
["binance-futures","BTCUSDT",1757203311034,21.154,110120.6,110120.5,5.532]
["binance-futures","BTCUSDT",1757203311086,21.144,110120.6,110120.5,5.653]
["binance-futures","BTCUSDT",1757203311137,21.144,110120.6,110120.5,5.53]
["binance-futures","BTCUSDT",1757203311187,21.144,110120.6,110120.5,5.917]
["binance-futures","BTCUSDT",1757203311242,21.152,110120.6,110120.5,5.917]
["binance-futures","BTCUSDT",1757203311352,21.153,110120.6,110120.5,5.923]
["binance-futures","BTCUSDT",1757203311401,21.096,110120.6,110120.5,5.923]
["binance-futures","BTCUSDT",1757203311451,21.098,110120.6,110120.5,5.923]
["binance-futures","BTCUSDT",1757203311505,21.098,110120.6,110120.5,5.927]
["binance-futures","BTCUSDT",1757203311558,21.099,110120.6,110120.5,5.93]
["binance-futures","BTCUSDT",1757203311602,21.097,110120.6,110120.5,7.176]
["binance-futures","BTCUSDT",1757203311663,21.106,110120.6,110120.5,7.176]
["binance-futures","BTCUSDT",1757203311718,21.109,110120.6,110120.5,7.176]
["binance-futures","BTCUSDT",1757203311769,21.074,110120.6,110120.5,7.176]
["binance-futures","BTCUSDT",1757203311822,21.075,110120.6,110120.5,7.176]
["binance-futures","BTCUSDT",1757203311875,21.324,110120.6,110120.5,7.176]
["binance-futures","BTCUSDT",1757203311927,21.333,110120.6,110120.5,7.178]
["binance-futures","BTCUSDT",1757203311979,21.334,110120.6,110120.5,7.178]
["binance-futures","BTCUSDT",1757203312024,21.337,110120.6,110120.5,7.18]
["binance-futures","BTCUSDT",1757203312081,21.34,110120.6,110120.5,7.18]
["binance-futures","BTCUSDT",1757203312132,21.343,110120.6,110120.5,7.397]
["binance-futures","BTCUSDT",1757203312184,21.379,110120.6,110120.5,7.367]
["binance-futures","BTCUSDT",1757203312234,21.393,110120.6,110120.5,7.394]
["binance-futures","BTCUSDT",1757203312287,21.384,110120.6,110120.5,7.394]
["binance-futures","BTCUSDT",1757203312338,21.389,110120.6,110120.5,7.403]
["binance-futures","BTCUSDT",1757203312389,21.391,110120.6,110120.5,7.364]
["binance-futures","BTCUSDT",1757203312443,21.433,110120.6,110120.5,7.394]
["binance-futures","BTCUSDT",1757203312489,21.441,110120.6,110120.5,7.392]
["binance-futures","BTCUSDT",1757203312549,21.443,110120.6,110120.5,6.146]
["binance-futures","BTCUSDT",1757203312598,21.442,110120.6,110120.5,6.146]
["binance-futures","BTCUSDT",1757203312705,21.501,110120.6,110120.5,6.146]
["binance-futures","BTCUSDT",1757203312801,21.443,110120.6,110120.5,6.146]
["binance-futures","BTCUSDT",1757203312861,21.456,110120.6,110120.5,6.146]
["binance-futures","BTCUSDT",1757203313084,21.516,110120.6,110120.5,5.465]
["binance-futures","BTCUSDT",1757203313135,21.516,110120.6,110120.5,5.464]
["binance-futures","BTCUSDT",1757203313186,21.333,110120.6,110120.5,6.059]
["binance-futures","BTCUSDT",1757203313237,21.523,110120.6,110120.5,5.473]
["binance-futures","BTCUSDT",1757203313288,21.526,110120.6,110120.5,5.464]
["binance-futures","BTCUSDT",1757203313339,21.526,110120.6,110120.5,5.473]
["binance-futures","BTCUSDT",1757203313389,21.526,110120.6,110120.5,5.434]
["binance-futures","BTCUSDT",1757203313445,21.526,110120.6,110120.5,5.164]
["binance-futures","BTCUSDT",1757203313485,21.513,110120.6,110120.5,5.464]
["binance-futures","BTCUSDT",1757203313545,21.513,110120.6,110120.5,5.462]
["binance-futures","BTCUSDT",1757203313757,21.513,110120.6,110120.5,5.162]
["binance-futures","BTCUSDT",1757203313809,21.513,110120.6,110120.5,4.568]
["binance-futures","BTCUSDT",1757203313862,21.52,110120.6,110120.5,4.568]
["binance-futures","BTCUSDT",1757203313965,21.52,110120.6,110120.5,5.069]
["binance-futures","BTCUSDT",1757203314020,21.52,110120.6,110120.5,6.91]
["binance-futures","BTCUSDT",1757203314072,21.474,110120.6,110120.5,6.912]
["binance-futures","BTCUSDT",1757203314122,20.472,110120.6,110120.5,6.912]
["binance-futures","BTCUSDT",1757203314175,20.475,110120.6,110120.5,6.911]
["binance-futures","BTCUSDT",1757203314221,20.475,110120.6,110120.5,8.926]
["binance-futures","BTCUSDT",1757203314278,20.475,110120.6,110120.5,8.923]
["binance-futures","BTCUSDT",1757203314325,20.475,110120.6,110120.5,8.922]
["binance-futures","BTCUSDT",1757203314382,20.483,110120.6,110120.5,8.931]
["binance-futures","BTCUSDT",1757203314435,20.484,110120.6,110120.5,8.923]
["binance-futures","BTCUSDT",1757203314536,20.483,110120.6,110120.5,8.92]
["binance-futures","BTCUSDT",1757203314588,20.483,110120.6,110120.5,8.926]
["binance-futures","BTCUSDT",1757203314639,20.483,110120.6,110120.5,8.736]
["binance-futures","BTCUSDT",1757203314691,20.519,110120.6,110120.5,8.711]
["binance-futures","BTCUSDT",1757203314741,20.46,110120.6,110120.5,8.679]
["binance-futures","BTCUSDT",1757203314795,20.484,110120.6,110120.5,6.895]
["binance-futures","BTCUSDT",1757203314848,20.486,110120.6,110120.5,6.895]
["binance-futures","BTCUSDT",1757203314901,20.472,110120.6,110120.5,7.49]
["binance-futures","BTCUSDT",1757203315008,20.47,110120.6,110120.5,7.46]
["binance-futures","BTCUSDT",1757203315061,20.467,110120.6,110120.5,8.709]
["binance-futures","BTCUSDT",1757203315104,20.467,110120.6,110120.5,8.532]
["binance-futures","BTCUSDT",1757203315165,20.503,110120.6,110120.5,8.532]
["binance-futures","BTCUSDT",1757203315218,20.447,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315273,20.457,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315321,20.453,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315372,20.452,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315429,20.452,110120.6,110120.5,8.709]
["binance-futures","BTCUSDT",1757203315481,20.452,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315585,20.452,110120.6,110120.5,8.74]
["binance-futures","BTCUSDT",1757203315637,20.456,110120.6,110120.5,8.144]
["binance-futures","BTCUSDT",1757203315688,20.464,110120.6,110120.5,8.144]
["binance-futures","BTCUSDT",1757203315738,20.464,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315791,20.46,110120.6,110120.5,8.748]
["binance-futures","BTCUSDT",1757203315841,20.46,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315894,20.445,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315945,20.442,110120.6,110120.5,8.739]
["binance-futures","BTCUSDT",1757203315998,20.442,110120.6,110120.5,8.709]
["binance-futures","BTCUSDT",1757203316049,20.445,110120.6,110120.5,8.741]
["binance-futures","BTCUSDT",1757203316101,20.444,110120.6,110120.5,8.741]
["binance-futures","BTCUSDT",1757203316150,20.501,110120.6,110120.5,8.691]
["binance-futures","BTCUSDT",1757203316262,20.438,110120.6,110120.5,8.658]
["binance-futures","BTCUSDT",1757203316308,20.439,110120.6,110120.5,8.684]
["binance-futures","BTCUSDT",1757203316367,20.438,110120.6,110120.5,8.684]
["binance-futures","BTCUSDT",1757203316421,20.439,110120.6,110120.5,8.684]
["binance-futures","BTCUSDT",1757203316473,20.455,110120.6,110120.5,8.684]
["binance-futures","BTCUSDT",1757203316521,20.454,110120.6,110120.5,8.684]
["binance-futures","BTCUSDT",1757203316582,20.454,110120.6,110120.5,8.682]
["binance-futures","BTCUSDT",1757203316636,20.514,110120.6,110120.5,6.99]
["binance-futures","BTCUSDT",1757203316688,20.516,110120.6,110120.5,6.989]
["binance-futures","BTCUSDT",1757203316840,20.516,110120.6,110120.5,6.998]
["binance-futures","BTCUSDT",1757203316891,20.516,110120.6,110120.5,6.989]
["binance-futures","BTCUSDT",1757203316942,20.516,110120.6,110120.5,6.968]
["binance-futures","BTCUSDT",1757203316992,20.517,110120.6,110120.5,8.235]
["binance-futures","BTCUSDT",1757203317045,20.461,110120.6,110120.5,8.237]
["binance-futures","BTCUSDT",1757203317097,20.461,110120.6,110120.5,8.291]
["binance-futures","BTCUSDT",1757203317145,20.46,110120.6,110120.5,8.291]
["binance-futures","BTCUSDT",1757203317200,20.459,110120.6,110120.5,8.261]
["binance-futures","BTCUSDT",1757203317246,20.589,110120.6,110120.5,8.208]
["binance-futures","BTCUSDT",1757203317302,20.588,110120.6,110120.5,8.238]
["binance-futures","BTCUSDT",1757203317349,20.585,110120.6,110120.5,8.238]
["binance-futures","BTCUSDT",1757203317409,20.584,110120.6,110120.5,8.238]
["binance-futures","BTCUSDT",1757203317515,20.582,110120.6,110120.5,8.208]
["binance-futures","BTCUSDT",1757203317565,20.641,110120.6,110120.5,8.208]
["binance-futures","BTCUSDT",1757203317616,20.638,110120.6,110120.5,8.031]
["binance-futures","BTCUSDT",1757203317668,20.592,110120.6,110120.5,8.238]
["binance-futures","BTCUSDT",1757203317722,20.591,110120.6,110120.5,8.238]
["binance-futures","BTCUSDT",1757203317772,20.545,110120.6,110120.5,8.238]
["binance-futures","BTCUSDT",1757203317823,20.544,110120.6,110120.5,8.238]
["binance-futures","BTCUSDT",1757203317877,20.531,110120.6,110120.5,8.208]
["binance-futures","BTCUSDT",1757203318033,20.59,110120.6,110120.5,8.062]
["binance-futures","BTCUSDT",1757203318086,20.586,110120.6,110120.5,8.025]
["binance-futures","BTCUSDT",1757203318138,20.532,110120.6,110120.5,8.026]
["binance-futures","BTCUSDT",1757203318190,20.568,110120.6,110120.5,8.232]
["binance-futures","BTCUSDT",1757203318241,20.564,110120.6,110120.5,8.229]
["binance-futures","BTCUSDT",1757203318290,20.542,110120.6,110120.5,8.238]
["binance-futures","BTCUSDT",1757203318345,20.54,110120.6,110120.5,8.229]
["binance-futures","BTCUSDT",1757203318407,20.54,110120.6,110120.5,8.097]
["binance-futures","BTCUSDT",1757203318465,20.548,110120.6,110120.5,8.097]
["binance-futures","BTCUSDT",1757203318519,20.548,110120.6,110120.5,8.183]
["binance-futures","BTCUSDT",1757203318569,20.547,110120.6,110120.5,8.153]
["binance-futures","BTCUSDT",1757203318676,20.547,110120.6,110120.5,7.977]
["binance-futures","BTCUSDT",1757203318825,20.551,110120.6,110120.5,7.977]
["binance-futures","BTCUSDT",1757203318885,20.568,110120.6,110120.5,7.977]
["binance-futures","BTCUSDT",1757203318938,20.57,110120.6,110120.5,7.978]
["binance-futures","BTCUSDT",1757203318990,20.57,110120.6,110120.5,7.977]
["binance-futures","BTCUSDT",1757203319091,20.569,110120.6,110120.5,7.98]
["binance-futures","BTCUSDT",1757203319143,20.629,110120.6,110120.5,7.989]
["binance-futures","BTCUSDT",1757203319193,20.576,110120.6,110120.5,7.98]
["binance-futures","BTCUSDT",1757203319350,20.505,110120.6,110120.5,5.992]
["binance-futures","BTCUSDT",1757203319402,20.503,110120.6,110120.5,6.142]
["binance-futures","BTCUSDT",1757203319449,20.504,110120.6,110120.5,6.172]
["binance-futures","BTCUSDT",1757203319560,20.496,110120.6,110120.5,5.577]
["binance-futures","BTCUSDT",1757203319612,20.506,110120.6,110120.5,5.577]
["binance-futures","BTCUSDT",1757203319663,20.509,110120.6,110120.5,4.724]
["binance-futures","BTCUSDT",1757203319764,20.51,110120.6,110120.5,4.523]
["binance-futures","BTCUSDT",1757203319818,20.318,110120.6,110120.5,5.97]
["binance-futures","BTCUSDT",1757203319872,20.319,110120.6,110120.5,5.97]
["binance-futures","BTCUSDT",1757203319921,20.515,110120.6,110120.5,5.97]
["binance-futures","BTCUSDT",1757203319978,20.515,110120.6,110120.5,5.94]
["binance-futures","BTCUSDT",1757203320032,20.517,110120.6,110120.5,5.448]
["binance-futures","BTCUSDT",1757203320085,20.517,110120.6,110120.5,5.721]
["binance-futures","BTCUSDT",1757203320137,20.517,110120.6,110120.5,5.778]
["binance-futures","BTCUSDT",1757203320186,20.51,110120.6,110120.5,5.478]
["binance-futures","BTCUSDT",1757203320239,20.508,110120.6,110120.5,5.478]
["binance-futures","BTCUSDT",1757203320290,20.509,110120.6,110120.5,5.476]
["binance-futures","BTCUSDT",1757203320341,20.588,110120.6,110120.5,2.933]
["binance-futures","BTCUSDT",1757203320392,20.584,110120.6,110120.5,3.261]
["binance-futures","BTCUSDT",1757203320443,20.572,110120.6,110120.5,3.259]
["binance-futures","BTCUSDT",1757203320494,20.569,110120.6,110120.5,3.253]
["binance-futures","BTCUSDT",1757203320546,20.567,110120.6,110120.5,3.16]
["binance-futures","BTCUSDT",1757203320596,20.567,110120.6,110120.5,3.163]
["binance-futures","BTCUSDT",1757203320648,20.576,110120.6,110120.5,3.154]
["binance-futures","BTCUSDT",1757203320699,20.517,110120.6,110120.5,3.163]
["binance-futures","BTCUSDT",1757203320747,20.517,110120.6,110120.5,2.238]
["binance-futures","BTCUSDT",1757203320804,20.481,110120.6,110120.5,2.056]
["binance-futures","BTCUSDT",1757203320856,20.482,110120.6,110120.5,2.729]
["binance-futures","BTCUSDT",1757203320907,20.482,110120.6,110120.5,2.738]
["binance-futures","BTCUSDT",1757203320962,20.482,110120.6,110120.5,2.611]
["binance-futures","BTCUSDT",1757203321012,20.483,110120.6,110120.5,1.804]
["binance-futures","BTCUSDT",1757203321065,20.484,110120.6,110120.5,2.059]
["binance-futures","BTCUSDT",1757203321117,20.484,110120.6,110120.5,2.109]
["binance-futures","BTCUSDT",1757203321168,20.472,110120.6,110120.5,2.1]
["binance-futures","BTCUSDT",1757203321220,20.509,110120.6,110120.5,2.1]
["binance-futures","BTCUSDT",1757203321272,20.541,110120.6,110120.5,2.1]
["binance-futures","BTCUSDT",1757203321323,20.538,110120.6,110120.5,2.1]
["binance-futures","BTCUSDT",1757203321424,20.552,110120.6,110120.5,1.811]
["binance-futures","BTCUSDT",1757203321478,20.549,110120.6,110120.5,1.811]
["binance-futures","BTCUSDT",1757203321530,20.527,110120.6,110120.5,3.064]
["binance-futures","BTCUSDT",1757203321585,20.527,110120.6,110120.5,1.806]
["binance-futures","BTCUSDT",1757203321741,20.528,110120.6,110120.5,1.807]
["binance-futures","BTCUSDT",1757203321792,20.432,110120.6,110120.5,1.75]
["binance-futures","BTCUSDT",1757203321843,20.433,110120.6,110120.5,1.691]
["binance-futures","BTCUSDT",1757203321894,20.407,110120.6,110120.5,1.59]
["binance-futures","BTCUSDT",1757203321945,20.41,110120.6,110120.5,1.59]
["binance-futures","BTCUSDT",1757203321996,20.411,110120.6,110120.5,1.589]
["binance-futures","BTCUSDT",1757203322049,20.411,110120.6,110120.5,1.591]
["binance-futures","BTCUSDT",1757203322101,21.053,110120.6,110120.5,1.591]
["binance-futures","BTCUSDT",1757203322153,21.053,110120.6,110120.5,1.291]
["binance-futures","BTCUSDT",1757203322207,23.069,110120.6,110120.5,1.291]
["binance-futures","BTCUSDT",1757203322258,23.07,110120.6,110120.5,1.291]
["binance-futures","BTCUSDT",1757203322309,23.075,110120.6,110120.5,1.291]
["binance-futures","BTCUSDT",1757203322414,23.124,110120.6,110120.5,1.291]
["binance-futures","BTCUSDT",1757203322467,23.179,110120.6,110120.5,0.612]
["binance-futures","BTCUSDT",1757203322519,23.178,110120.6,110120.5,0.612]
["binance-futures","BTCUSDT",1757203322570,23.176,110120.6,110120.5,0.612]
["binance-futures","BTCUSDT",1757203322622,23.175,110120.6,110120.5,0.612]
["binance-futures","BTCUSDT",1757203322675,23.173,110120.6,110120.5,0.612]
["binance-futures","BTCUSDT",1757203322726,23.173,110120.6,110120.5,0.62]
["binance-futures","BTCUSDT",1757203322780,23.169,110120.6,110120.5,0.62]
["binance-futures","BTCUSDT",1757203322883,23.169,110120.6,110120.5,0.846]
["binance-futures","BTCUSDT",1757203322935,23.169,110120.6,110120.5,0.847]
["binance-futures","BTCUSDT",1757203322986,21.15,110120.6,110120.5,2.864]
["binance-futures","BTCUSDT",1757203323092,21.136,110120.6,110120.5,2.866]
["binance-futures","BTCUSDT",1757203323144,21.135,110120.6,110120.5,2.865]
["binance-futures","BTCUSDT",1757203323194,21.135,110120.6,110120.5,2.866]
["binance-futures","BTCUSDT",1757203323246,21.136,110120.6,110120.5,2.867]
["binance-futures","BTCUSDT",1757203323298,21.139,110120.6,110120.5,2.893]
["binance-futures","BTCUSDT",1757203323402,21.14,110120.6,110120.5,2.893]
["binance-futures","BTCUSDT",1757203323505,21.141,110120.6,110120.5,2.919]
["binance-futures","BTCUSDT",1757203323562,21.142,110120.6,110120.5,2.919]
["binance-futures","BTCUSDT",1757203323668,21.159,110120.6,110120.5,2.919]
["binance-futures","BTCUSDT",1757203323720,21.16,110120.6,110120.5,2.919]
["binance-futures","BTCUSDT",1757203323771,21.161,110120.6,110120.5,2.919]
["binance-futures","BTCUSDT",1757203323822,21.134,110120.6,110120.5,2.919]
["binance-futures","BTCUSDT",1757203323925,21.147,110120.6,110120.5,2.919]
["binance-futures","BTCUSDT",1757203323978,21.148,110120.6,110120.5,2.919]
["binance-futures","BTCUSDT",1757203324022,21.148,110120.6,110120.5,2.921]
["binance-futures","BTCUSDT",1757203324186,23.167,110120.6,110120.5,2.921]
["binance-futures","BTCUSDT",1757203324238,23.204,110120.6,110120.5,2.977]
["binance-futures","BTCUSDT",1757203324291,23.194,110120.6,110120.5,2.977]
["binance-futures","BTCUSDT",1757203324344,23.196,110120.6,110120.5,2.978]
["binance-futures","BTCUSDT",1757203324396,23.203,110120.6,110120.5,2.907]
["binance-futures","BTCUSDT",1757203324446,23.204,110120.6,110120.5,2.907]
["binance-futures","BTCUSDT",1757203324656,23.205,110120.6,110120.5,2.907]
["binance-futures","BTCUSDT",1757203324706,23.208,110120.6,110120.5,2.907]
["binance-futures","BTCUSDT",1757203324762,23.208,110120.6,110120.5,2.877]
["binance-futures","BTCUSDT",1757203324813,21.193,110120.6,110120.5,2.903]
["binance-futures","BTCUSDT",1757203324862,20.569,110120.6,110120.5,2.903]
["binance-futures","BTCUSDT",1757203324917,21.21,110120.6,110120.5,2.903]
["binance-futures","BTCUSDT",1757203325019,21.21,110120.6,110120.5,2.9]
["binance-futures","BTCUSDT",1757203325073,21.21,110120.6,110120.5,2.902]
["binance-futures","BTCUSDT",1757203325123,20.566,110120.6,110120.5,2.902]
["binance-futures","BTCUSDT",1757203325175,20.56,110120.6,110120.5,2.902]
["binance-futures","BTCUSDT",1757203325279,20.56,110120.6,110120.5,2.877]
["binance-futures","BTCUSDT",1757203325329,20.559,110120.6,110120.5,2.877]
["binance-futures","BTCUSDT",1757203325487,20.542,110120.6,110120.5,2.877]
["binance-futures","BTCUSDT",1757203325596,20.54,110120.6,110120.5,2.877]
["binance-futures","BTCUSDT",1757203325647,20.539,110120.6,110120.5,2.877]
["binance-futures","BTCUSDT",1757203325697,20.538,110120.6,110120.5,2.877]
["binance-futures","BTCUSDT",1757203325749,20.537,110120.6,110120.5,2.878]
["binance-futures","BTCUSDT",1757203325803,20.536,110120.6,110120.5,2.878]
["binance-futures","BTCUSDT",1757203325853,20.535,110120.6,110120.5,2.878]
["binance-futures","BTCUSDT",1757203326006,20.535,110120.6,110120.5,2.881]
["binance-futures","BTCUSDT",1757203326062,20.55,110120.6,110120.5,2.881]
["binance-futures","BTCUSDT",1757203326219,20.549,110120.6,110120.5,2.881]
["binance-futures","BTCUSDT",1757203326322,20.549,110120.6,110120.5,2.911]
["binance-futures","BTCUSDT",1757203326426,20.547,110120.6,110120.5,2.911]
["binance-futures","BTCUSDT",1757203326584,20.547,110120.6,110120.5,2.912]
["binance-futures","BTCUSDT",1757203326639,20.538,110120.6,110120.5,2.912]
["binance-futures","BTCUSDT",1757203326690,20.522,110120.6,110120.5,2.912]
["binance-futures","BTCUSDT",1757203326796,20.523,110120.6,110120.5,2.913]
["binance-futures","BTCUSDT",1757203326847,20.484,110120.6,110120.5,2.912]
["binance-futures","BTCUSDT",1757203326948,20.482,110120.6,110120.5,2.912]
["binance-futures","BTCUSDT",1757203327001,20.482,110120.6,110120.5,2.921]
["binance-futures","BTCUSDT",1757203327047,20.482,110120.6,110120.5,2.914]
["binance-futures","BTCUSDT",1757203327105,20.486,110120.6,110120.5,2.914]
["binance-futures","BTCUSDT",1757203327153,20.486,110120.6,110120.5,2.884]
["binance-futures","BTCUSDT",1757203327209,20.502,110120.6,110120.5,2.884]
["binance-futures","BTCUSDT",1757203327261,20.538,110120.6,110120.5,2.884]
["binance-futures","BTCUSDT",1757203327367,20.537,110120.6,110120.5,2.753]
["binance-futures","BTCUSDT",1757203327417,20.537,110120.6,110120.5,2.762]
["binance-futures","BTCUSDT",1757203327465,20.537,110120.6,110120.5,2.753]
["binance-futures","BTCUSDT",1757203327731,20.537,110120.6,110120.5,2.762]
["binance-futures","BTCUSDT",1757203327782,20.499,110120.6,110120.5,2.753]
["binance-futures","BTCUSDT",1757203327840,20.512,110120.6,110120.5,2.762]
["binance-futures","BTCUSDT",1757203327885,20.508,110120.6,110120.5,2.753]
["binance-futures","BTCUSDT",1757203327945,20.508,110120.6,110120.5,2.762]
["binance-futures","BTCUSDT",1757203327996,20.509,110120.6,110120.5,2.753]
["binance-futures","BTCUSDT",1757203328048,20.508,110120.6,110120.5,2.754]
["binance-futures","BTCUSDT",1757203328098,20.508,110120.6,110120.5,2.755]
["binance-futures","BTCUSDT",1757203328150,20.51,110120.6,110120.5,2.764]
["binance-futures","BTCUSDT",1757203328202,20.508,110120.6,110120.5,2.755]
["binance-futures","BTCUSDT",1757203328254,20.72,110120.6,110120.5,2.755]
["binance-futures","BTCUSDT",1757203328305,20.718,110120.6,110120.5,2.755]
["binance-futures","BTCUSDT",1757203328360,20.599,110120.6,110120.5,2.755]
["binance-futures","BTCUSDT",1757203328402,20.599,110120.6,110120.5,2.752]
["binance-futures","BTCUSDT",1757203328461,20.598,110120.6,110120.5,2.752]
["binance-futures","BTCUSDT",1757203328517,20.597,110120.6,110120.5,2.752]
["binance-futures","BTCUSDT",1757203328621,20.597,110120.6,110120.5,5.07]
["binance-futures","BTCUSDT",1757203328672,20.597,110120.6,110120.5,5.1]
["binance-futures","BTCUSDT",1757203328881,20.601,110120.6,110120.5,5.1]
["binance-futures","BTCUSDT",1757203328988,20.587,110120.6,110120.5,5.1]
["binance-futures","BTCUSDT",1757203329044,20.584,110120.6,110120.5,6.018]
["binance-futures","BTCUSDT",1757203329097,20.587,110120.6,110120.5,5.102]
["binance-futures","BTCUSDT",1757203329148,20.587,110120.6,110120.5,6.018]
["binance-futures","BTCUSDT",1757203329199,20.588,110120.6,110120.5,5.061]
["binance-futures","BTCUSDT",1757203329250,20.594,110120.6,110120.5,5.06]
["binance-futures","BTCUSDT",1757203329300,20.593,110120.6,110120.5,5.06]
["binance-futures","BTCUSDT",1757203329351,20.593,110120.6,110120.5,5.193]
["binance-futures","BTCUSDT",1757203329403,20.592,110120.6,110120.5,6.118]
["binance-futures","BTCUSDT",1757203329455,20.56,110120.6,110120.5,6.109]
["binance-futures","BTCUSDT",1757203329507,20.559,110120.6,110120.5,6.035]
["binance-futures","BTCUSDT",1757203329561,20.573,110120.6,110120.5,4.989]
["binance-futures","BTCUSDT",1757203329612,20.867,110120.6,110120.5,4.809]
["binance-futures","BTCUSDT",1757203329661,21.178,110120.6,110120.5,5.109]
["binance-futures","BTCUSDT",1757203329769,21.168,110120.6,110120.5,5.109]
["binance-futures","BTCUSDT",1757203329818,21.167,110120.6,110120.5,5.109]
["binance-futures","BTCUSDT",1757203329872,21.117,110120.6,110120.5,5.109]
["binance-futures","BTCUSDT",1757203330026,21.132,110120.6,110120.5,0.748]
["binance-futures","BTCUSDT",1757203330076,21.14,110120.6,110120.5,2.765]
["binance-futures","BTCUSDT",1757203330129,21.136,110120.6,110120.5,2.776]
["binance-futures","BTCUSDT",1757203330181,21.123,110120.6,110120.5,2.782]
["binance-futures","BTCUSDT",1757203330231,21.094,110120.6,110120.5,3.082]
["binance-futures","BTCUSDT",1757203330281,21.087,110120.6,110120.5,3.082]
["binance-futures","BTCUSDT",1757203330334,21.072,110120.6,110120.5,3.082]
["binance-futures","BTCUSDT",1757203330387,21.042,110120.6,110120.5,3.082]
["binance-futures","BTCUSDT",1757203330490,21.041,110120.6,110120.5,3.084]
["binance-futures","BTCUSDT",1757203330541,21.063,110120.6,110120.5,3.085]
["binance-futures","BTCUSDT",1757203330596,21.062,110120.6,110120.5,3.085]
["binance-futures","BTCUSDT",1757203330699,21.021,110120.6,110120.5,3.086]
["binance-futures","BTCUSDT",1757203330751,20.112,110120.6,110120.5,3.085]
["binance-futures","BTCUSDT",1757203330802,20.11,110120.6,110120.5,3.085]
["binance-futures","BTCUSDT",1757203330959,20.11,110120.6,110120.5,3.083]
["binance-futures","BTCUSDT",1757203331006,20.11,110120.6,110120.5,3.085]
["binance-futures","BTCUSDT",1757203331066,20.754,110120.6,110120.5,2.783]
["binance-futures","BTCUSDT",1757203331119,20.734,110120.6,110120.5,2.785]
["binance-futures","BTCUSDT",1757203331172,20.734,110120.6,110120.5,2.781]
["binance-futures","BTCUSDT",1757203331222,20.73,110120.6,110120.5,2.678]
["binance-futures","BTCUSDT",1757203331272,20.684,110120.6,110120.5,2.948]
["binance-futures","BTCUSDT",1757203331325,20.684,110120.6,110120.5,2.973]
["binance-futures","BTCUSDT",1757203331428,20.684,110120.6,110120.5,2.959]
["binance-futures","BTCUSDT",1757203331582,20.684,110120.6,110120.5,2.947]
["binance-futures","BTCUSDT",1757203331635,20.684,110120.6,110120.5,2.916]
["binance-futures","BTCUSDT",1757203331683,20.684,110120.6,110120.5,2.914]
["binance-futures","BTCUSDT",1757203331737,20.684,110120.6,110120.5,2.913]
["binance-futures","BTCUSDT",1757203331790,20.374,110120.6,110120.5,2.912]
["binance-futures","BTCUSDT",1757203331842,20.69,110120.6,110120.5,2.911]
["binance-futures","BTCUSDT",1757203331892,20.69,110120.6,110120.5,2.91]
["binance-futures","BTCUSDT",1757203332051,20.691,110120.6,110120.5,2.913]
["binance-futures","BTCUSDT",1757203332152,20.69,110120.6,110120.5,2.912]
["binance-futures","BTCUSDT",1757203332254,20.727,110120.6,110120.5,2.911]
["binance-futures","BTCUSDT",1757203332304,20.73,110120.6,110120.5,2.911]
["binance-futures","BTCUSDT",1757203332355,20.414,110120.6,110120.5,2.911]
["binance-futures","BTCUSDT",1757203332409,20.456,110120.6,110120.5,2.911]
["binance-futures","BTCUSDT",1757203332462,20.783,110120.6,110120.5,2.909]
["binance-futures","BTCUSDT",1757203332572,20.768,110120.6,110120.5,2.909]
["binance-futures","BTCUSDT",1757203332625,20.757,110120.6,110120.5,2.909]
["binance-futures","BTCUSDT",1757203332676,20.77,110120.6,110120.5,2.9]
["binance-futures","BTCUSDT",1757203332729,20.77,110120.6,110120.5,2.899]
["binance-futures","BTCUSDT",1757203332781,20.555,110120.6,110120.5,2.899]
["binance-futures","BTCUSDT",1757203332840,20.778,110120.6,110120.5,2.899]
["binance-futures","BTCUSDT",1757203332890,20.741,110120.6,110120.5,2.898]
["binance-futures","BTCUSDT",1757203332942,20.736,110120.6,110120.5,2.898]
["binance-futures","BTCUSDT",1757203332995,20.728,110120.6,110120.5,2.897]
["binance-futures","BTCUSDT",1757203333046,20.728,110120.6,110120.5,2.898]
["binance-futures","BTCUSDT",1757203333099,20.73,110120.6,110120.5,2.898]
["binance-futures","BTCUSDT",1757203333149,20.737,110120.6,110120.5,2.898]
["binance-futures","BTCUSDT",1757203333201,20.752,110120.6,110120.5,2.965]
["binance-futures","BTCUSDT",1757203333252,20.79,110120.6,110120.5,2.964]
["binance-futures","BTCUSDT",1757203333303,20.789,110120.6,110120.5,2.962]
["binance-futures","BTCUSDT",1757203333406,20.79,110120.6,110120.5,2.96]
["binance-futures","BTCUSDT",1757203333518,20.859,110120.6,110120.5,2.96]
["binance-futures","BTCUSDT",1757203333778,20.842,110120.6,110120.5,2.96]
["binance-futures","BTCUSDT",1757203333932,20.842,110120.6,110120.5,2.955]
["binance-futures","BTCUSDT",1757203333982,20.842,110120.6,110120.5,2.951]
["binance-futures","BTCUSDT",1757203334041,20.842,110120.6,110120.5,2.953]
["binance-futures","BTCUSDT",1757203334201,20.842,110120.6,110120.5,2.952]
["binance-futures","BTCUSDT",1757203334251,20.842,110120.6,110120.5,2.951]
["binance-futures","BTCUSDT",1757203334302,20.843,110120.6,110120.5,2.948]
["binance-futures","BTCUSDT",1757203334353,20.845,110120.6,110120.5,2.947]
["binance-futures","BTCUSDT",1757203334404,20.86,110120.6,110120.5,2.945]
["binance-futures","BTCUSDT",1757203334456,20.81,110120.6,110120.5,2.945]
["binance-futures","BTCUSDT",1757203334509,20.801,110120.6,110120.5,2.945]
["binance-futures","BTCUSDT",1757203334562,20.801,110120.6,110120.5,2.943]
["binance-futures","BTCUSDT",1757203334981,20.786,110120.6,110120.5,2.943]
["binance-futures","BTCUSDT",1757203335037,20.786,110120.6,110120.5,2.946]
["binance-futures","BTCUSDT",1757203335087,20.79,110120.6,110120.5,2.946]
["binance-futures","BTCUSDT",1757203335302,20.79,110120.6,110120.5,2.942]
["binance-futures","BTCUSDT",1757203335353,20.791,110120.6,110120.5,2.943]
["binance-futures","BTCUSDT",1757203335403,20.791,110120.6,110120.5,2.942]
["binance-futures","BTCUSDT",1757203335455,20.79,110120.6,110120.5,2.941]
["binance-futures","BTCUSDT",1757203335508,20.791,110120.6,110120.5,2.94]
["binance-futures","BTCUSDT",1757203335562,20.808,110120.6,110120.5,2.938]
["binance-futures","BTCUSDT",1757203335668,20.808,110120.6,110120.5,2.935]
["binance-futures","BTCUSDT",1757203335777,20.808,110120.6,110120.5,2.934]
["binance-futures","BTCUSDT",1757203335828,20.808,110120.6,110120.5,2.923]
["binance-futures","BTCUSDT",1757203335878,20.771,110120.6,110120.5,2.923]
["binance-futures","BTCUSDT",1757203335933,20.771,110120.6,110120.5,2.924]
["binance-futures","BTCUSDT",1757203335985,20.771,110120.6,110120.5,2.91]
["binance-futures","BTCUSDT",1757203336038,20.771,110120.6,110120.5,2.912]
["binance-futures","BTCUSDT",1757203336142,20.763,110120.6,110120.5,2.694]
["binance-futures","BTCUSDT",1757203336189,20.747,110120.6,110120.5,2.69]
["binance-futures","BTCUSDT",1757203336246,20.747,110120.6,110120.5,2.689]
["binance-futures","BTCUSDT",1757203336298,20.789,110120.6,110120.5,2.689]
["binance-futures","BTCUSDT",1757203336351,20.793,110120.6,110120.5,2.672]
["binance-futures","BTCUSDT",1757203336404,20.571,110120.6,110120.5,2.678]
["binance-futures","BTCUSDT",1757203336455,20.804,110120.6,110120.5,2.677]
["binance-futures","BTCUSDT",1757203336506,20.811,110120.6,110120.5,2.677]
["binance-futures","BTCUSDT",1757203336557,20.916,110120.6,110120.5,2.677]
["binance-futures","BTCUSDT",1757203354802,7.726,110120.6,110120.5,11.098]
["binance-futures","BTCUSDT",1757203410370,29.612,110166.7,110166.6,0.384]
["binance-futures","BTCUSDT",1757203451859,9.334,110176.8,110176.7,17.108]
["binance-futures","BTCUSDT",1757203471347,5.438,110176.8,110176.7,14.633]
["binance-futures","BTCUSDT",1757203515813,4.254,110181.1,110181.0,27.918]
["binance-futures","BTCUSDT",1757203560186,13.775,110187.6,110187.5,10.702]
["binance-futures","BTCUSDT",1757203576948,11.627,110187.6,110187.5,9.044]
["binance-futures","BTCUSDT",1757203624498,12.175,110187.6,110187.5,42.757]
["binance-futures","BTCUSDT",1757203668082,9.119,110187.6,110187.5,79.34]
["binance-futures","BTCUSDT",1757203731315,18.995,110187.6,110187.5,74.709]
["binance-futures","BTCUSDT",1757203785359,13.849,110187.6,110187.5,76.624]
["binance-futures","BTCUSDT",1757203802979,14.497,110187.6,110187.5,76.788]
["binance-futures","BTCUSDT",1757203850320,10.351,110187.6,110187.5,51.005]
["binance-futures","BTCUSDT",1757203890181,7.331,110194.0,110193.9,38.419]
["binance-futures","BTCUSDT",1757203905866,6.743,110198.7,110198.6,39.527]
["binance-futures","BTCUSDT",1757203942483,12.499,110198.7,110198.6,27.095]
["binance-futures","BTCUSDT",1757203988635,12.352,110198.7,110198.6,25.435]
["binance-futures","BTCUSDT",1757204030872,14.971,110198.7,110198.6,19.247]
["binance-futures","BTCUSDT",1757204075531,5.631,110198.7,110198.6,24.954]
["binance-futures","BTCUSDT",1757204092249,5.944,110202.2,110202.1,34.024]
["binance-futures","BTCUSDT",1757204129725,12.354,110202.2,110202.1,28.212]
["binance-futures","BTCUSDT",1757204184084,17.899,110191.3,110191.2,10.479]
["binance-futures","BTCUSDT",1757204228072,16.691,110202.2,110202.1,27.543]
["binance-futures","BTCUSDT",1757204233290,12.028,110202.2,110202.1,27.814]
["binance-futures","BTCUSDT",1757204281702,19.322,110202.2,110202.1,7.505]
["binance-futures","BTCUSDT",1757204325289,18.8,110202.2,110202.1,7.223]
["binance-futures","BTCUSDT",1757204366546,9.166,110192.0,110191.9,23.338]
["binance-futures","BTCUSDT",1757204380899,12.707,110192.0,110191.9,18.381]
["binance-futures","BTCUSDT",1757204430477,18.612,110192.0,110191.9,14.702]
["binance-futures","BTCUSDT",1757204483274,14.645,110192.6,110192.5,11.96]
["binance-futures","BTCUSDT",1757204530617,10.055,110192.6,110192.5,8.411]
["binance-futures","BTCUSDT",1757204535584,13.889,110192.6,110192.5,8.085]
["binance-futures","BTCUSDT",1757204603087,10.067,110192.6,110192.5,13.308]
["binance-futures","BTCUSDT",1757204634487,0.117,110197.1,110197.0,34.267]
["binance-futures","BTCUSDT",1757204705656,3.68,110201.0,110200.9,29.107]
["binance-futures","BTCUSDT",1757204719267,7.489,110201.0,110200.9,27.421]
["binance-futures","BTCUSDT",1757204770862,11.274,110201.0,110200.9,19.129]
["binance-futures","BTCUSDT",1757204825030,39.878,110194.2,110194.1,7.234]
["binance-futures","BTCUSDT",1757204872371,52.693,110187.6,110187.5,37.323]
["binance-futures","BTCUSDT",1757204879631,47.012,110187.6,110187.5,33.398]
["binance-futures","BTCUSDT",1757204950309,54.688,110187.6,110187.5,28.595]
["binance-futures","BTCUSDT",1757204999161,87.37,110186.1,110186.0,4.405]
["binance-futures","BTCUSDT",1757205025119,107.704,110175.1,110175.0,1.103]
["binance-futures","BTCUSDT",1757205072212,109.081,110165.2,110165.1,4.194]
["binance-futures","BTCUSDT",1757205119396,107.705,110156.8,110156.7,7.576]
["binance-futures","BTCUSDT",1757205186902,18.227,110178.4,110178.3,3.609]
["binance-futures","BTCUSDT",1757205241652,24.926,110159.9,110159.8,7.36]
["binance-futures","BTCUSDT",1757205247206,22.045,110159.9,110159.8,4.495]
["binance-futures","BTCUSDT",1757205314081,28.417,110159.9,110159.8,11.785]
["binance-futures","BTCUSDT",1757205370719,25.49,110159.9,110159.8,14.099]
["binance-futures","BTCUSDT",1757205396996,24.398,110159.9,110159.8,11.04]
["binance-futures","BTCUSDT",1757205425215,11.662,110175.1,110175.0,27.385]
["binance-futures","BTCUSDT",1757205464239,11.076,110186.1,110186.0,26.986]
["binance-futures","BTCUSDT",1757205508813,28.931,110187.6,110187.5,80.149]
["binance-futures","BTCUSDT",1757205545620,24.48,110187.6,110187.5,87.903]
["binance-futures","BTCUSDT",1757205560031,25.251,110187.6,110187.5,100.699]
["binance-futures","BTCUSDT",1757205596516,21.825,110187.6,110187.5,107.523]
["binance-futures","BTCUSDT",1757205633401,32.312,110187.6,110187.5,121.025]
["binance-futures","BTCUSDT",1757205667432,9.789,110194.2,110194.1,66.018]
["binance-futures","BTCUSDT",1757205682983,9.377,110194.2,110194.1,53.795]
["binance-futures","BTCUSDT",1757205720367,5.351,110205.5,110205.4,67.999]
["binance-futures","BTCUSDT",1757205771147,13.037,110218.9,110218.8,62.925]
["binance-futures","BTCUSDT",1757205810767,13.666,110208.1,110208.0,9.561]
["binance-futures","BTCUSDT",1757205829071,9.777,110214.9,110214.8,25.014]
["binance-futures","BTCUSDT",1757205872751,3.362,110234.2,110234.1,119.832]
["binance-futures","BTCUSDT",1757205911501,15.564,110238.4,110238.3,117.887]
["binance-futures","BTCUSDT",1757205956041,19.408,110238.4,110238.3,122.375]
["binance-futures","BTCUSDT",1757205962202,19.003,110238.4,110238.3,125.079]
["binance-futures","BTCUSDT",1757205998977,16.066,110238.4,110238.3,128.051]
["binance-futures","BTCUSDT",1757206045880,26.135,110238.4,110238.3,136.821]
["binance-futures","BTCUSDT",1757206089172,10.773,110232.3,110232.2,22.804]
["binance-futures","BTCUSDT",1757206106194,33.768,110232.3,110232.2,23.427]
["binance-futures","BTCUSDT",1757206151689,28.934,110239.5,110239.4,13.679]
["binance-futures","BTCUSDT",1757206204146,10.805,110239.5,110239.4,20.109]
["binance-futures","BTCUSDT",1757206258460,9.687,110245.3,110245.2,29.42]
["binance-futures","BTCUSDT",1757206271442,6.443,110245.3,110245.2,26.182]
["binance-futures","BTCUSDT",1757206311379,11.055,110245.3,110245.2,32.632]
["binance-futures","BTCUSDT",1757206360809,13.277,110275.8,110275.7,37.237]
["binance-futures","BTCUSDT",1757206412893,28.178,110268.3,110268.2,10.54]
["binance-futures","BTCUSDT",1757206429502,29.869,110268.3,110268.2,11.242]
["binance-futures","BTCUSDT",1757206476121,31.906,110262.3,110262.2,9.897]
["binance-futures","BTCUSDT",1757206524844,47.98,110230.1,110230.0,2.808]
["binance-futures","BTCUSDT",1757206584363,27.319,110315.3,110315.2,5.838]
["binance-futures","BTCUSDT",1757206616563,15.393,110308.1,110308.0,16.74]
["binance-futures","BTCUSDT",1757206651089,28.363,110317.0,110316.9,2.589]
["binance-futures","BTCUSDT",1757206699261,11.485,110308.1,110308.0,14.814]
["binance-futures","BTCUSDT",1757206743921,8.233,110312.0,110311.9,14.335]
["binance-futures","BTCUSDT",1757206764453,18.369,110312.0,110311.9,1.861]
["binance-futures","BTCUSDT",1757206806565,17.795,110297.9,110297.8,5.448]
["binance-futures","BTCUSDT",1757206848461,19.66,110286.8,110286.7,12.013]
["binance-futures","BTCUSDT",1757206908480,27.554,110286.8,110286.7,9.745]
["binance-futures","BTCUSDT",1757206951158,13.616,110297.3,110297.2,14.563]
["binance-futures","BTCUSDT",1757206972651,5.462,110303.1,110303.0,37.152]
["binance-futures","BTCUSDT",1757207027539,17.385,110303.1,110303.0,31.337]
["binance-futures","BTCUSDT",1757207078881,19.579,110296.6,110296.5,1.425]
["binance-futures","BTCUSDT",1757207097346,28.886,110291.6,110291.5,4.247]
["binance-futures","BTCUSDT",1757207144343,7.036,110276.3,110276.2,12.705]
["binance-futures","BTCUSDT",1757207202744,11.675,110276.3,110276.2,15.202]
["binance-futures","BTCUSDT",1757207248802,4.279,110289.7,110289.6,15.861]
["binance-futures","BTCUSDT",1757207254526,6.048,110289.7,110289.6,8.93]
["binance-futures","BTCUSDT",1757207335135,9.99,110308.9,110308.8,48.334]
["binance-futures","BTCUSDT",1757207368176,11.075,110340.2,110340.1,29.764]
["binance-futures","BTCUSDT",1757207408376,26.467,110369.9,110369.8,38.164]
["binance-futures","BTCUSDT",1757207422336,12.436,110398.8,110398.7,52.433]
["binance-futures","BTCUSDT",1757207463455,19.856,110418.3,110418.2,28.621]
["binance-futures","BTCUSDT",1757207517571,46.217,110355.3,110355.2,0.839]
["binance-futures","BTCUSDT",1757207567118,36.854,110349.0,110348.9,8.058]
["binance-futures","BTCUSDT",1757207573313,34.859,110349.0,110348.9,7.482]
["binance-futures","BTCUSDT",1757207619015,9.937,110340.2,110340.1,11.57]
["binance-futures","BTCUSDT",1757207673575,0.779,110344.9,110344.8,31.596]
["binance-futures","BTCUSDT",1757207736310,20.477,110349.0,110348.9,10.625]
["binance-futures","BTCUSDT",1757207744154,15.932,110343.7,110343.5,0.001]
["binance-futures","BTCUSDT",1757207789814,27.828,110300.1,110300.0,4.599]
["binance-futures","BTCUSDT",1757207849181,20.173,110291.3,110291.2,11.373]
["binance-futures","BTCUSDT",1757207898050,0.475,110312.5,110312.4,14.4]
["binance-futures","BTCUSDT",1757207947852,1.242,110350.0,110349.9,32.033]
["binance-futures","BTCUSDT",1757207970318,9.494,110357.0,110356.9,17.372]
["binance-futures","BTCUSDT",1757208016415,18.784,110317.4,110317.3,4.264]
["binance-futures","BTCUSDT",1757208075568,8.136,110385.1,110385.0,24.17]
["binance-futures","BTCUSDT",1757208080425,8.415,110390.0,110389.9,41.297]
["binance-futures","BTCUSDT",1757208122070,0.104,110406.3,110406.2,42.885]
["binance-futures","BTCUSDT",1757208176358,15.29,110418.2,110418.1,26.762]
["binance-futures","BTCUSDT",1757208219405,13.492,110409.2,110409.1,18.628]
["binance-futures","BTCUSDT",1757208265473,24.603,110405.4,110405.3,10.808]
["binance-futures","BTCUSDT",1757208283266,7.479,110411.4,110411.3,23.496]
["binance-futures","BTCUSDT",1757208341950,15.118,110411.4,110411.3,9.568]
["binance-futures","BTCUSDT",1757208388101,10.312,110409.6,110409.5,21.726]
["binance-futures","BTCUSDT",1757208393462,10.883,110409.6,110409.5,23.782]
["binance-futures","BTCUSDT",1757208437790,11.982,110443.5,110443.4,31.447]
["binance-futures","BTCUSDT",1757208486403,4.396,110461.5,110461.4,34.908]
["binance-futures","BTCUSDT",1757208528117,16.476,110458.8,110458.7,16.115]
["binance-futures","BTCUSDT",1757208543265,18.159,110458.8,110458.7,5.139]
["binance-futures","BTCUSDT",1757208586142,25.772,110464.6,110464.5,6.888]
["binance-futures","BTCUSDT",1757208616465,16.955,110454.5,110454.4,0.512]
["binance-futures","BTCUSDT",1757208687508,20.619,110410.3,110410.2,8.169]
["binance-futures","BTCUSDT",1757208693289,19.496,110410.3,110410.2,6.087]
["binance-futures","BTCUSDT",1757208739546,1.69,110419.2,110419.1,41.035]
["binance-futures","BTCUSDT",1757208790140,4.605,110435.0,110434.9,17.539]
["binance-futures","BTCUSDT",1757208830093,3.062,110454.5,110454.4,45.344]
["binance-futures","BTCUSDT",1757208846079,7.453,110462.6,110462.5,40.853]
["binance-futures","BTCUSDT",1757208885106,23.623,110462.6,110462.5,39.644]
["binance-futures","BTCUSDT",1757208924752,68.469,110462.6,110462.5,27.505]
["binance-futures","BTCUSDT",1757208977528,6.66,110451.5,110451.4,34.958]
["binance-futures","BTCUSDT",1757208982472,31.715,110451.5,110451.4,31.622]
["binance-futures","BTCUSDT",1757209028953,33.133,110451.5,110451.4,16.811]
["binance-futures","BTCUSDT",1757209068585,33.057,110451.5,110451.4,16.994]
["binance-futures","BTCUSDT",1757209117242,16.041,110447.7,110447.6,6.593]
["binance-futures","BTCUSDT",1757209136944,26.162,110441.0,110440.9,2.036]
["binance-futures","BTCUSDT",1757209191427,32.378,110438.4,110438.3,3.137]
["binance-futures","BTCUSDT",1757209234491,33.501,110422.7,110422.6,5.179]
["binance-futures","BTCUSDT",1757209271785,15.512,110422.7,110422.6,18.559]
["binance-futures","BTCUSDT",1757209298437,3.945,110440.9,110440.8,24.715]
["binance-futures","BTCUSDT",1757209351245,12.413,110440.9,110440.8,9.458]
["binance-futures","BTCUSDT",1757209399820,2.362,110441.0,110440.9,32.187]
["binance-futures","BTCUSDT",1757209439926,6.191,110441.3,110441.2,35.976]
["binance-futures","BTCUSDT",1757209459978,11.863,110441.3,110441.2,27.085]
["binance-futures","BTCUSDT",1757209511890,4.268,110441.3,110441.2,19.235]
["binance-futures","BTCUSDT",1757209556558,8.796,110441.3,110441.2,18.713]
["binance-futures","BTCUSDT",1757209599543,18.641,110451.5,110451.4,29.119]
["binance-futures","BTCUSDT",1757209649322,17.288,110451.5,110451.4,28.732]
["binance-futures","BTCUSDT",1757209665049,9.045,110451.5,110451.4,28.754]
["binance-futures","BTCUSDT",1757209705321,14.725,110482.4,110482.3,11.44]
["binance-futures","BTCUSDT",1757209754052,9.005,110490.0,110489.9,21.317]
["binance-futures","BTCUSDT",1757209770253,15.729,110528.1,110528.0,18.408]
["binance-futures","BTCUSDT",1757209809985,9.98,110527.5,110527.4,8.504]
["binance-futures","BTCUSDT",1757209866930,18.435,110524.4,110524.3,9.11]
["binance-futures","BTCUSDT",1757209918106,6.75,110535.6,110535.5,12.434]
["binance-futures","BTCUSDT",1757209963804,21.777,110516.7,110516.6,3.138]
["binance-futures","BTCUSDT",1757209978837,24.776,110516.7,110516.6,3.42]
["binance-futures","BTCUSDT",1757210028793,23.252,110507.1,110507.0,16.183]
["binance-futures","BTCUSDT",1757210077851,14.366,110512.4,110512.3,8.878]
["binance-futures","BTCUSDT",1757210100100,12.829,110512.4,110512.3,5.732]
["binance-futures","BTCUSDT",1757210148329,3.497,110486.7,110486.6,13.599]
["binance-futures","BTCUSDT",1757210203128,4.462,110483.7,110483.6,77.611]
["binance-futures","BTCUSDT",1757210250548,28.359,110474.3,110474.2,10.201]
["binance-futures","BTCUSDT",1757210275360,15.367,110474.3,110474.2,10.466]
["binance-futures","BTCUSDT",1757210325446,12.981,110479.7,110479.6,7.91]
["binance-futures","BTCUSDT",1757210376205,23.962,110502.2,110502.1,10.556]
["binance-futures","BTCUSDT",1757210421937,19.657,110505.1,110505.0,5.471]
["binance-futures","BTCUSDT",1757210437419,21.168,110505.1,110505.0,3.514]
["binance-futures","BTCUSDT",1757210482916,21.286,110484.2,110484.1,6.357]
["binance-futures","BTCUSDT",1757210540665,21.766,110465.3,110465.2,1.866]
["binance-futures","BTCUSDT",1757210585882,26.666,110451.5,110451.4,5.309]
["binance-futures","BTCUSDT",1757210624185,12.641,110462.6,110462.5,6.173]
["binance-futures","BTCUSDT",1757210658577,1.647,110462.6,110462.5,20.725]
["binance-futures","BTCUSDT",1757210706842,6.289,110473.9,110473.8,24.945]
["binance-futures","BTCUSDT",1757210760171,7.996,110473.9,110473.8,14.349]
["binance-futures","BTCUSDT",1757210766419,6.209,110473.9,110473.8,17.083]
["binance-futures","BTCUSDT",1757210818189,8.091,110490.5,110490.4,27.895]
["binance-futures","BTCUSDT",1757210879510,6.47,110450.5,110450.4,20.7]
["binance-futures","BTCUSDT",1757210929174,17.081,110450.9,110450.8,1.678]
["binance-futures","BTCUSDT",1757210978375,14.018,110450.9,110450.8,9.799]
["binance-futures","BTCUSDT",1757210994872,13.965,110450.9,110450.8,2.341]
["binance-futures","BTCUSDT",1757211040913,35.606,110420.1,110420.0,21.43]
["binance-futures","BTCUSDT",1757211103225,7.495,110430.3,110430.2,24.465]
["binance-futures","BTCUSDT",1757211108758,6.017,110440.0,110439.9,33.048]
["binance-futures","BTCUSDT",1757211157409,10.541,110460.0,110459.9,49.866]
["binance-futures","BTCUSDT",1757211217819,19.443,110475.0,110474.9,11.911]
["binance-futures","BTCUSDT",1757211268047,7.199,110478.4,110478.3,34.163]
["binance-futures","BTCUSDT",1757211285529,7.878,110478.4,110478.3,29.605]
["binance-futures","BTCUSDT",1757211350744,26.16,110465.6,110465.5,9.078]
["binance-futures","BTCUSDT",1757211377315,22.495,110448.1,110448.0,3.659]
["binance-futures","BTCUSDT",1757211432567,19.826,110435.2,110435.1,12.143]
["binance-futures","BTCUSDT",1757211478938,35.555,110434.9,110434.8,2.28]
["binance-futures","BTCUSDT",1757211484281,38.483,110430.9,110430.8,2.887]
["binance-futures","BTCUSDT",1757211541191,12.795,110430.9,110430.8,12.477]
["binance-futures","BTCUSDT",1757211588191,23.473,110423.1,110423.0,4.975]
["binance-futures","BTCUSDT",1757211605262,59.96,110405.1,110405.0,7.328]
["binance-futures","BTCUSDT",1757211642459,22.667,110394.2,110394.1,8.333]
["binance-futures","BTCUSDT",1757211694326,23.108,110400.9,110400.8,30.672]
["binance-futures","BTCUSDT",1757211749290,1.56,110420.8,110420.7,39.038]
["binance-futures","BTCUSDT",1757211802846,13.776,110443.2,110443.1,18.607]
["binance-futures","BTCUSDT",1757211809802,7.995,110443.2,110443.1,18.244]
["binance-futures","BTCUSDT",1757211862501,6.084,110453.6,110453.5,34.27]
["binance-futures","BTCUSDT",1757211909722,10.61,110464.9,110464.8,16.383]
["binance-futures","BTCUSDT",1757211924663,13.346,110464.9,110464.8,10.133]
["binance-futures","BTCUSDT",1757211980607,10.085,110464.9,110464.8,20.525]
["binance-futures","BTCUSDT",1757212023182,20.231,110451.0,110450.9,20.665]
["binance-futures","BTCUSDT",1757212083118,0.111,110463.4,110463.3,43.586]
["binance-futures","BTCUSDT",1757212134658,9.638,110463.4,110463.3,19.704]
["binance-futures","BTCUSDT",1757212151805,7.136,110463.4,110463.3,22.38]
["binance-futures","BTCUSDT",1757212202752,0.461,110478.4,110478.3,39.966]
["binance-futures","BTCUSDT",1757212244759,6.168,110478.4,110478.3,32.397]
["binance-futures","BTCUSDT",1757212258474,16.971,110478.4,110478.3,22.478]
["binance-futures","BTCUSDT",1757212296122,8.95,110478.4,110478.3,26.039]
["binance-futures","BTCUSDT",1757212363182,15.648,110483.0,110482.9,15.027]
["binance-futures","BTCUSDT",1757212403566,25.111,110470.4,110470.3,17.672]
["binance-futures","BTCUSDT",1757212452099,30.209,110463.3,110463.2,8.838]
["binance-futures","BTCUSDT",1757212469772,23.682,110463.3,110463.2,7.469]
["binance-futures","BTCUSDT",1757212517402,24.367,110463.3,110463.2,7.203]
["binance-futures","BTCUSDT",1757212565360,10.129,110463.3,110463.2,18.463]
["binance-futures","BTCUSDT",1757212583238,16.083,110463.3,110463.2,14.205]
["binance-futures","BTCUSDT",1757212633381,32.216,110457.3,110457.2,8.133]
["binance-futures","BTCUSDT",1757212673747,43.047,110457.1,110457.0,7.522]
["binance-futures","BTCUSDT",1757212750183,11.529,110457.1,110457.0,15.913]
["binance-futures","BTCUSDT",1757212806070,18.179,110457.1,110457.0,8.415]
["binance-futures","BTCUSDT",1757212826041,19.157,110457.1,110457.0,6.642]
["binance-futures","BTCUSDT",1757212874975,19.637,110451.0,110450.9,9.671]
["binance-futures","BTCUSDT",1757212922726,50.878,110450.8,110450.7,0.492]
["binance-futures","BTCUSDT",1757212940105,47.435,110450.8,110450.7,2.624]
["binance-futures","BTCUSDT",1757212988151,42.792,110450.6,110450.5,7.461]
["binance-futures","BTCUSDT",1757213070950,29.155,110450.6,110450.5,17.049]
["binance-futures","BTCUSDT",1757213113597,5.746,110466.0,110465.9,25.319]
["binance-futures","BTCUSDT",1757213157860,17.394,110471.2,110471.1,9.964]
["binance-futures","BTCUSDT",1757213175073,18.393,110471.2,110471.1,12.39]
["binance-futures","BTCUSDT",1757213221005,18.292,110471.2,110471.1,11.975]
["binance-futures","BTCUSDT",1757213261545,6.127,110471.2,110471.1,19.823]
["binance-futures","BTCUSDT",1757213315569,13.468,110483.0,110482.9,29.521]
["binance-futures","BTCUSDT",1757213322957,12.136,110483.0,110482.9,28.974]
["binance-futures","BTCUSDT",1757213384816,0.432,110513.6,110513.5,46.045]
["binance-futures","BTCUSDT",1757213410893,31.4,110500.8,110500.7,0.348]
["binance-futures","BTCUSDT",1757213486180,0.151,110510.0,110509.9,36.825]
["binance-futures","BTCUSDT",1757213504845,11.709,110513.1,110513.0,26.564]
["binance-futures","BTCUSDT",1757213556115,14.78,110525.0,110524.9,7.631]
["binance-futures","BTCUSDT",1757213619843,8.057,110531.9,110531.8,24.523]
["binance-futures","BTCUSDT",1757213661529,17.744,110538.7,110538.6,20.931]
["binance-futures","BTCUSDT",1757213667633,27.17,110537.7,110537.6,7.835]
["binance-futures","BTCUSDT",1757213720059,11.534,110640.9,110640.8,25.773]
["binance-futures","BTCUSDT",1757213760576,11.206,110622.2,110622.1,20.29]
["binance-futures","BTCUSDT",1757213808624,6.565,110603.2,110603.1,15.17]
["binance-futures","BTCUSDT",1757213825487,0.01,110609.4,110609.3,19.389]
["binance-futures","BTCUSDT",1757213875678,0.098,110619.9,110619.8,37.444]
["binance-futures","BTCUSDT",1757213934521,18.051,110616.7,110616.6,12.006]
["binance-futures","BTCUSDT",1757213986999,18.732,110610.1,110610.0,2.873]
["binance-futures","BTCUSDT",1757213993315,12.144,110610.1,110610.0,9.01]
["binance-futures","BTCUSDT",1757214045803,18.097,110617.3,110617.2,0.815]
["binance-futures","BTCUSDT",1757214103670,23.484,110614.1,110614.0,8.254]
["binance-futures","BTCUSDT",1757214143317,24.485,110602.1,110602.0,13.545]
["binance-futures","BTCUSDT",1757214158575,27.694,110602.1,110602.0,0.961]
["binance-futures","BTCUSDT",1757214204389,30.09,110594.3,110594.2,3.772]
["binance-futures","BTCUSDT",1757214261337,11.235,110599.3,110599.2,22.021]
["binance-futures","BTCUSDT",1757214314119,23.873,110591.1,110591.0,0.629]
["binance-futures","BTCUSDT",1757214319738,28.045,110591.1,110591.0,0.031]
["binance-futures","BTCUSDT",1757214379013,27.762,110578.3,110578.2,1.544]
["binance-futures","BTCUSDT",1757214422420,28.98,110571.5,110571.4,3.538]
["binance-futures","BTCUSDT",1757214471371,17.351,110571.5,110571.4,12.374]
["binance-futures","BTCUSDT",1757214488108,14.3,110571.5,110571.4,13.928]
["binance-futures","BTCUSDT",1757214536326,13.912,110571.5,110571.4,7.757]
["binance-futures","BTCUSDT",1757214589656,27.895,110570.4,110570.3,4.318]
["binance-futures","BTCUSDT",1757214633924,8.421,110576.8,110576.7,23.274]
["binance-futures","BTCUSDT",1757214640225,13.982,110576.8,110576.7,22.042]
["binance-futures","BTCUSDT",1757214703141,33.007,110568.2,110568.1,8.77]
["binance-futures","BTCUSDT",1757214752274,32.58,110565.7,110565.6,9.948]
["binance-futures","BTCUSDT",1757214770090,28.565,110565.5,110565.4,5.789]
["binance-futures","BTCUSDT",1757214819109,14.685,110556.6,110556.5,12.236]
["binance-futures","BTCUSDT",1757214870209,27.75,110541.9,110541.8,4.98]
["binance-futures","BTCUSDT",1757214935228,19.725,110541.7,110541.6,12.993]
["binance-futures","BTCUSDT",1757214981826,17.543,110582.3,110582.2,21.087]
["binance-futures","BTCUSDT",1757215000172,5.436,110582.3,110582.2,22.129]
["binance-futures","BTCUSDT",1757215049486,9.058,110594.0,110593.9,33.424]
["binance-futures","BTCUSDT",1757215091125,7.867,110594.0,110593.9,35.342]
["binance-futures","BTCUSDT",1757215119585,4.748,110594.0,110593.9,35.378]
["binance-futures","BTCUSDT",1757215153182,10.134,110635.2,110635.1,24.764]
["binance-futures","BTCUSDT",1757215195618,7.446,110635.2,110635.1,22.302]
["binance-futures","BTCUSDT",1757215245549,12.685,110635.2,110635.1,16.821]
["binance-futures","BTCUSDT",1757215284369,16.078,110656.1,110656.0,27.478]
["binance-futures","BTCUSDT",1757215303890,17.82,110656.1,110656.0,15.606]
["binance-futures","BTCUSDT",1757215353786,21.482,110656.1,110656.0,4.454]
["binance-futures","BTCUSDT",1757215404449,29.379,110636.0,110635.9,6.004]
["binance-futures","BTCUSDT",1757215470060,14.553,110636.0,110635.9,15.794]
["binance-futures","BTCUSDT",1757215507132,8.771,110636.0,110635.9,25.339]
["binance-futures","BTCUSDT",1757215528221,9.64,110656.4,110656.3,16.352]
["binance-futures","BTCUSDT",1757215585035,17.621,110656.4,110656.3,8.794]
["binance-futures","BTCUSDT",1757215624101,40.964,110662.5,110662.4,1.888]
["binance-futures","BTCUSDT",1757215641618,39.635,110661.3,110661.2,1.354]
["binance-futures","BTCUSDT",1757215689452,16.33,110660.1,110660.0,10.405]
["binance-futures","BTCUSDT",1757215735881,17.632,110660.1,110660.0,10.686]
["binance-futures","BTCUSDT",1757215786613,9.508,110660.1,110660.0,14.041]
["binance-futures","BTCUSDT",1757215790005,5.837,110660.1,110660.0,16.098]
["binance-futures","BTCUSDT",1757215840849,3.884,110680.4,110680.3,16.455]
["binance-futures","BTCUSDT",1757215883616,10.125,110680.4,110680.3,13.638]
["binance-futures","BTCUSDT",1757215931768,14.27,110660.1,110660.0,7.329]
["binance-futures","BTCUSDT",1757215947445,30.851,110638.6,110638.5,2.365]
["binance-futures","BTCUSDT",1757215992878,9.703,110630.3,110630.2,24.968]
["binance-futures","BTCUSDT",1757216047078,7.35,110656.2,110656.1,30.049]
["binance-futures","BTCUSDT",1757216111422,17.771,110656.2,110656.1,4.297]
["binance-futures","BTCUSDT",1757216129799,19.643,110656.2,110656.1,4.011]
["binance-futures","BTCUSDT",1757216191551,30.893,110642.8,110642.7,5.74]
["binance-futures","BTCUSDT",1757216248181,16.497,110656.0,110655.9,9.135]
["binance-futures","BTCUSDT",1757216302772,1.184,110622.5,110622.4,23.85]
["binance-futures","BTCUSDT",1757216321864,4.445,110630.0,110629.9,19.322]
["binance-futures","BTCUSDT",1757216380777,5.086,110630.0,110629.9,13.275]
["binance-futures","BTCUSDT",1757216431018,12.761,110614.1,110614.0,9.887]
["binance-futures","BTCUSDT",1757216500588,27.88,110606.9,110606.8,1.17]
["binance-futures","BTCUSDT",1757216505901,24.428,110606.9,110606.8,3.191]
["binance-futures","BTCUSDT",1757216550763,29.245,110595.4,110595.3,2.879]
["binance-futures","BTCUSDT",1757216605964,13.46,110570.1,110570.0,5.11]
["binance-futures","BTCUSDT",1757216659041,10.427,110581.8,110581.7,20.203]
["binance-futures","BTCUSDT",1757216682031,13.542,110581.8,110581.7,14.439]
["binance-futures","BTCUSDT",1757216739421,16.07,110581.8,110581.7,3.594]
["binance-futures","BTCUSDT",1757216807887,34.106,110567.7,110567.6,0.695]
["binance-futures","BTCUSDT",1757216853124,19.7,110558.4,110558.3,10.203]
["binance-futures","BTCUSDT",1757216859337,19.695,110558.4,110558.3,4.442]
["binance-futures","BTCUSDT",1757216924407,33.094,110556.1,110556.0,0.994]
["binance-futures","BTCUSDT",1757216968059,24.114,110560.3,110560.2,6.178]
["binance-futures","BTCUSDT",1757217028109,28.573,110556.1,110556.0,0.022]
["binance-futures","BTCUSDT",1757217052525,27.975,110554.3,110554.2,4.299]
["binance-futures","BTCUSDT",1757217115549,26.369,110554.3,110554.2,3.752]
["binance-futures","BTCUSDT",1757217187172,13.011,110563.2,110563.1,18.684]
["binance-futures","BTCUSDT",1757217238514,12.634,110563.2,110563.1,16.225]
["binance-futures","BTCUSDT",1757217287281,16.368,110563.2,110563.1,15.425]
["binance-futures","BTCUSDT",1757217324065,7.749,110572.7,110572.6,28.889]
["binance-futures","BTCUSDT",1757217355535,4.24,110575.4,110575.3,37.126]
["binance-futures","BTCUSDT",1757217419183,35.246,110554.6,110554.5,4.513]
["binance-futures","BTCUSDT",1757217424765,26.198,110552.4,110552.3,3.455]
["binance-futures","BTCUSDT",1757217480935,13.735,110586.3,110586.2,17.04]
["binance-futures","BTCUSDT",1757217558502,7.753,110579.8,110579.7,13.976]
["binance-futures","BTCUSDT",1757217625728,19.232,110579.8,110579.7,7.541]
["binance-futures","BTCUSDT",1757217684781,32.452,110574.8,110574.7,4.941]
["binance-futures","BTCUSDT",1757217707541,33.847,110574.8,110574.7,4.969]
["binance-futures","BTCUSDT",1757217755131,7.048,110579.8,110579.7,21.723]
["binance-futures","BTCUSDT",1757217847522,8.666,110570.2,110570.1,13.636]
["binance-futures","BTCUSDT",1757217853863,8.495,110570.2,110570.1,13.671]
["binance-futures","BTCUSDT",1757217906025,10.58,110570.3,110570.2,30.746]
["binance-futures","BTCUSDT",1757217978068,16.305,110575.3,110575.2,16.488]
["binance-futures","BTCUSDT",1757218039229,17.849,110575.3,110575.2,16.445]
["binance-futures","BTCUSDT",1757218103539,17.874,110575.3,110575.2,13.348]
["binance-futures","BTCUSDT",1757218128359,18.422,110575.3,110575.2,8.833]
["binance-futures","BTCUSDT",1757218181331,8.723,110527.6,110527.5,17.342]
["binance-futures","BTCUSDT",1757218245272,9.28,110540.1,110540.0,19.925]
["binance-futures","BTCUSDT",1757218251205,40.951,110499.2,110499.1,0.444]
["binance-futures","BTCUSDT",1757218295211,6.475,110499.2,110499.1,16.076]
["binance-futures","BTCUSDT",1757218352339,17.983,110455.1,110455.0,11.597]
["binance-futures","BTCUSDT",1757218398421,7.863,110462.7,110462.6,13.948]
["binance-futures","BTCUSDT",1757218413946,8.359,110462.7,110462.6,16.018]
["binance-futures","BTCUSDT",1757218459072,11.334,110481.3,110481.2,26.406]
["binance-futures","BTCUSDT",1757218523803,4.24,110491.7,110491.6,36.807]
["binance-futures","BTCUSDT",1757218564986,5.558,110500.0,110499.9,36.634]
["binance-futures","BTCUSDT",1757218570269,11.16,110516.3,110516.2,26.345]
["binance-futures","BTCUSDT",1757218614565,16.743,110516.3,110516.2,11.443]
["binance-futures","BTCUSDT",1757218675507,11.819,110498.2,110498.1,16.212]
["binance-futures","BTCUSDT",1757218715722,3.315,110503.3,110503.2,39.002]
["binance-futures","BTCUSDT",1757218729666,14.393,110503.3,110503.2,19.69]
["binance-futures","BTCUSDT",1757218772494,11.705,110514.8,110514.7,26.706]
["binance-futures","BTCUSDT",1757218817365,14.022,110514.8,110514.7,32.633]
["binance-futures","BTCUSDT",1757218861222,13.646,110527.9,110527.8,51.959]
["binance-futures","BTCUSDT",1757218871710,13.643,110527.9,110527.8,51.049]
["binance-futures","BTCUSDT",1757218937473,16.94,110514.8,110514.7,13.42]
["binance-futures","BTCUSDT",1757218984046,0.89,110522.8,110522.7,24.144]
["binance-futures","BTCUSDT",1757219026500,6.206,110522.8,110522.7,19.523]
["binance-futures","BTCUSDT",1757219046181,5.937,110522.8,110522.7,18.579]
["binance-futures","BTCUSDT",1757219089504,18.609,110537.7,110537.6,10.793]
["binance-futures","BTCUSDT",1757219128472,21.312,110537.7,110537.6,7.512]
["binance-futures","BTCUSDT",1757219148042,22.107,110537.7,110537.6,6.517]
["binance-futures","BTCUSDT",1757219222143,30.511,110511.9,110511.8,4.477]
["binance-futures","BTCUSDT",1757219239743,17.509,110511.9,110511.8,23.114]
["binance-futures","BTCUSDT",1757219285125,12.168,110511.9,110511.8,25.821]
["binance-futures","BTCUSDT",1757219324452,11.798,110511.9,110511.8,33.004]
["binance-futures","BTCUSDT",1757219339323,10.85,110511.9,110511.8,32.952]
["binance-futures","BTCUSDT",1757219388293,23.647,110503.3,110503.2,12.152]
["binance-futures","BTCUSDT",1757219441449,13.121,110503.3,110503.2,17.898]
["binance-futures","BTCUSDT",1757219482223,28.462,110503.3,110503.2,8.05]
["binance-futures","BTCUSDT",1757219555785,41.624,110498.3,110498.2,4.908]
["binance-futures","BTCUSDT",1757219575969,44.212,110498.3,110498.2,3.704]
["binance-futures","BTCUSDT",1757219633819,38.767,110498.3,110498.2,14.865]
["binance-futures","BTCUSDT",1757219687568,18.732,110503.3,110503.2,16.959]
["binance-futures","BTCUSDT",1757219707644,17.991,110503.3,110503.2,26.458]
["binance-futures","BTCUSDT",1757219762087,10.469,110503.3,110503.2,25.993]
["binance-futures","BTCUSDT",1757219826501,21.473,110471.8,110471.7,17.933]
["binance-futures","BTCUSDT",1757219882457,9.22,110471.8,110471.7,22.038]
["binance-futures","BTCUSDT",1757219926375,10.05,110471.8,110471.7,17.638]
["binance-futures","BTCUSDT",1757219957963,8.896,110471.8,110471.7,21.151]
["binance-futures","BTCUSDT",1757220009357,30.212,110465.2,110465.1,1.104]
["binance-futures","BTCUSDT",1757220059125,34.985,110451.5,110451.4,0.079]
["binance-futures","BTCUSDT",1757220073722,34.817,110440.3,110440.2,0.077]
["binance-futures","BTCUSDT",1757220122097,18.462,110438.1,110438.0,11.197]
["binance-futures","BTCUSDT",1757220186399,12.803,110446.6,110446.5,27.569]
["binance-futures","BTCUSDT",1757220239305,8.919,110446.6,110446.5,22.661]
["binance-futures","BTCUSDT",1757220248118,10.358,110446.6,110446.5,27.199]
["binance-futures","BTCUSDT",1757220313682,8.59,110446.6,110446.5,22.926]
["binance-futures","BTCUSDT",1757220358938,17.271,110465.4,110465.3,18.227]
["binance-futures","BTCUSDT",1757220410763,17.397,110465.4,110465.3,19.545]
["binance-futures","BTCUSDT",1757220427743,8.416,110465.4,110465.3,18.636]
["binance-futures","BTCUSDT",1757220475016,18.991,110468.6,110468.5,19.76]
["binance-futures","BTCUSDT",1757220537818,23.958,110466.1,110466.0,19.377]
["binance-futures","BTCUSDT",1757220582011,19.301,110466.1,110466.0,15.173]
["binance-futures","BTCUSDT",1757220604375,21.38,110466.1,110466.0,14.28]
["binance-futures","BTCUSDT",1757220641759,13.123,110488.4,110488.3,31.367]
["binance-futures","BTCUSDT",1757220693308,11.32,110495.5,110495.4,19.879]
["binance-futures","BTCUSDT",1757220754347,10.489,110497.9,110497.8,26.058]
["binance-futures","BTCUSDT",1757220761051,21.513,110508.4,110508.3,21.462]
["binance-futures","BTCUSDT",1757220809935,7.973,110510.4,110510.3,26.632]
["binance-futures","BTCUSDT",1757220870480,18.7,110510.4,110510.3,16.501]
["binance-futures","BTCUSDT",1757220919101,2.061,110510.4,110510.3,23.406]
["binance-futures","BTCUSDT",1757220978449,18.258,110514.5,110514.4,14.42]
["binance-futures","BTCUSDT",1757220994522,31.541,110505.6,110505.5,9.799]
["binance-futures","BTCUSDT",1757221071096,22.062,110505.6,110505.5,9.468]
["binance-futures","BTCUSDT",1757221143117,7.463,110514.5,110514.4,32.413]
["binance-futures","BTCUSDT",1757221202646,6.419,110514.5,110514.4,25.773]
["binance-futures","BTCUSDT",1757221209279,6.798,110514.5,110514.4,27.023]
["binance-futures","BTCUSDT",1757221277149,5.695,110514.5,110514.4,24.629]
["binance-futures","BTCUSDT",1757221326466,18.286,110514.5,110514.4,15.17]
["binance-futures","BTCUSDT",1757221340125,3.192,110566.4,110566.3,41.032]
["binance-futures","BTCUSDT",1757221393462,11.943,110586.3,110586.2,21.486]
["binance-futures","BTCUSDT",1757221430316,21.062,110595.4,110595.3,0.633]
["binance-futures","BTCUSDT",1757221489219,3.821,110608.4,110608.3,17.613]
["binance-futures","BTCUSDT",1757221541185,14.141,110625.8,110625.7,9.303]
["binance-futures","BTCUSDT",1757221547304,6.655,110625.8,110625.7,15.477]
["binance-futures","BTCUSDT",1757221604821,28.477,110611.7,110611.6,6.105]
["binance-futures","BTCUSDT",1757221656349,13.214,110639.7,110639.6,15.116]
["binance-futures","BTCUSDT",1757221675835,16.731,110639.7,110639.6,13.066]
["binance-futures","BTCUSDT",1757221753304,22.999,110588.1,110588.0,19.664]
["binance-futures","BTCUSDT",1757221777510,33.308,110576.2,110576.1,5.76]
["binance-futures","BTCUSDT",1757221833518,22.121,110566.9,110566.8,9.454]
["binance-futures","BTCUSDT",1757221881381,27.279,110555.1,110555.0,7.126]
["binance-futures","BTCUSDT",1757221887717,35.791,110550.3,110550.2,6.843]
["binance-futures","BTCUSDT",1757221946355,23.045,110537.1,110537.0,1.145]
["binance-futures","BTCUSDT",1757221994377,12.891,110531.3,110531.2,11.725]
["binance-futures","BTCUSDT",1757222013409,7.632,110531.3,110531.2,13.174]
["binance-futures","BTCUSDT",1757222060099,5.322,110594.7,110594.6,24.531]
["binance-futures","BTCUSDT",1757222108865,17.842,110594.7,110594.6,8.091]
["binance-futures","BTCUSDT",1757222174988,16.506,110586.5,110586.4,9.085]
["binance-futures","BTCUSDT",1757222222840,21.355,110578.7,110578.6,11.429]
["binance-futures","BTCUSDT",1757222238679,0.264,110591.0,110590.9,35.102]
["binance-futures","BTCUSDT",1757222287319,35.147,110578.7,110578.6,0.801]
["binance-futures","BTCUSDT",1757222340307,14.702,110569.3,110569.2,12.2]
["binance-futures","BTCUSDT",1757222358409,8.361,110569.3,110569.2,13.262]
["binance-futures","BTCUSDT",1757222411743,6.159,110569.3,110569.2,14.412]
["binance-futures","BTCUSDT",1757222473712,0.398,110597.5,110597.4,46.555]
["binance-futures","BTCUSDT",1757222535450,33.606,110581.2,110581.1,2.613]
["binance-futures","BTCUSDT",1757222585989,2.781,110599.3,110599.2,24.892]
["binance-futures","BTCUSDT",1757222607471,18.934,110620.6,110620.5,1.107]
["binance-futures","BTCUSDT",1757222663932,25.912,110605.4,110605.3,6.776]
["binance-futures","BTCUSDT",1757222711963,7.39,110605.4,110605.3,14.464]
["binance-futures","BTCUSDT",1757222731551,8.543,110633.1,110633.0,30.689]
["binance-futures","BTCUSDT",1757222781343,8.098,110646.5,110646.4,25.108]
["binance-futures","BTCUSDT",1757222851870,2.397,110646.5,110646.4,14.73]
["binance-futures","BTCUSDT",1757222892562,1.213,110646.5,110646.4,14.391]
["binance-futures","BTCUSDT",1757222943337,15.0,110649.3,110649.2,4.068]
["binance-futures","BTCUSDT",1757222963088,14.779,110649.3,110649.2,2.895]
["binance-futures","BTCUSDT",1757223008614,6.616,110647.2,110647.1,14.01]
["binance-futures","BTCUSDT",1757223053202,10.885,110647.2,110647.1,15.291]
["binance-futures","BTCUSDT",1757223108573,5.262,110640.7,110640.6,21.642]
["binance-futures","BTCUSDT",1757223114263,7.542,110640.7,110640.6,20.35]
["binance-futures","BTCUSDT",1757223167602,12.423,110640.7,110640.6,14.017]
["binance-futures","BTCUSDT",1757223211062,19.11,110626.9,110626.8,9.303]
["binance-futures","BTCUSDT",1757223260904,1.607,110650.1,110650.0,59.303]
["binance-futures","BTCUSDT",1757223279091,10.228,110650.1,110650.0,56.366]
["binance-futures","BTCUSDT",1757223331378,19.016,110650.1,110650.0,1.037]
["binance-futures","BTCUSDT",1757223379234,27.404,110639.7,110639.6,9.013]
["binance-futures","BTCUSDT",1757223433311,18.17,110639.7,110639.6,8.706]
["binance-futures","BTCUSDT",1757223438514,22.579,110639.7,110639.6,4.012]
["binance-futures","BTCUSDT",1757223494537,25.456,110637.9,110637.8,2.221]
["binance-futures","BTCUSDT",1757223551799,14.457,110637.2,110637.1,7.347]
["binance-futures","BTCUSDT",1757223586656,15.377,110609.5,110609.4,12.971]
["binance-futures","BTCUSDT",1757223602913,18.19,110609.5,110609.4,11.481]
["binance-futures","BTCUSDT",1757223657432,12.796,110607.4,110607.3,11.916]
["binance-futures","BTCUSDT",1757223714639,9.511,110607.4,110607.3,16.895]
["binance-futures","BTCUSDT",1757223761882,17.284,110602.2,110602.1,6.268]
["binance-futures","BTCUSDT",1757223769659,16.826,110602.2,110602.1,7.354]
["binance-futures","BTCUSDT",1757223829122,3.271,110613.5,110613.4,33.575]
["binance-futures","BTCUSDT",1757223871045,23.979,110611.6,110611.5,2.616]
["binance-futures","BTCUSDT",1757223940777,22.855,110601.3,110601.2,6.806]
["binance-futures","BTCUSDT",1757223962931,18.918,110601.3,110601.2,10.616]
["binance-futures","BTCUSDT",1757224020035,6.434,110589.1,110589.0,18.351]
["binance-futures","BTCUSDT",1757224095209,6.904,110593.3,110593.2,16.82]
["binance-futures","BTCUSDT",1757224159364,29.958,110593.3,110593.2,12.32]
["binance-futures","BTCUSDT",1757224168073,24.794,110593.3,110593.2,12.99]
["binance-futures","BTCUSDT",1757224257093,25.353,110593.3,110593.2,8.486]
["binance-futures","BTCUSDT",1757224317221,40.95,110583.4,110583.3,0.064]
["binance-futures","BTCUSDT",1757224361453,26.554,110581.9,110581.8,7.911]
["binance-futures","BTCUSDT",1757224387904,17.674,110581.9,110581.8,6.4]
["binance-futures","BTCUSDT",1757224440615,16.115,110581.9,110581.8,16.456]
["binance-futures","BTCUSDT",1757224509189,29.339,110581.8,110581.7,4.389]
["binance-futures","BTCUSDT",1757224573044,1.143,110600.0,110599.9,32.056]
["binance-futures","BTCUSDT",1757224581185,5.194,110600.0,110599.9,31.86]
["binance-futures","BTCUSDT",1757224663114,17.483,110607.1,110607.0,11.266]
["binance-futures","BTCUSDT",1757224727285,18.43,110607.1,110607.0,15.338]
["binance-futures","BTCUSDT",1757224776102,20.543,110607.1,110607.0,14.583]
["binance-futures","BTCUSDT",1757224812746,5.026,110613.4,110613.3,39.029]
["binance-futures","BTCUSDT",1757224862796,24.938,110607.1,110607.0,8.771]
["binance-futures","BTCUSDT",1757224920340,9.786,110561.5,110561.4,16.198]
["binance-futures","BTCUSDT",1757224972173,5.937,110559.9,110559.8,18.49]
["binance-futures","BTCUSDT",1757224978855,6.179,110559.9,110559.8,17.854]
["binance-futures","BTCUSDT",1757225039689,27.622,110560.0,110559.9,18.25]
["binance-futures","BTCUSDT",1757225094326,9.015,110569.3,110569.2,19.11]
["binance-futures","BTCUSDT",1757225150874,17.807,110569.3,110569.2,5.914]
["binance-futures","BTCUSDT",1757225166058,29.656,110563.4,110563.3,5.414]
["binance-futures","BTCUSDT",1757225222359,30.432,110558.6,110558.5,0.695]
["binance-futures","BTCUSDT",1757225285065,16.624,110545.3,110545.2,4.402]
["binance-futures","BTCUSDT",1757225343888,32.601,110535.3,110535.2,3.666]
["binance-futures","BTCUSDT",1757225361386,18.271,110520.7,110520.6,10.156]
["binance-futures","BTCUSDT",1757225412387,15.046,110537.0,110536.9,13.455]
["binance-futures","BTCUSDT",1757225454038,8.067,110537.0,110536.9,22.135]
["binance-futures","BTCUSDT",1757225512238,14.128,110537.0,110536.9,17.612]
["binance-futures","BTCUSDT",1757225519216,12.015,110537.0,110536.9,17.977]
["binance-futures","BTCUSDT",1757225572165,15.419,110537.0,110536.9,15.1]
["binance-futures","BTCUSDT",1757225637493,21.305,110533.0,110532.9,6.094]
["binance-futures","BTCUSDT",1757225689496,19.636,110533.0,110532.9,8.38]
["binance-futures","BTCUSDT",1757225709643,18.731,110533.0,110532.9,3.884]
["binance-futures","BTCUSDT",1757225763009,13.194,110532.1,110532.0,18.415]
["binance-futures","BTCUSDT",1757225815981,36.646,110530.1,110530.0,2.118]
["binance-futures","BTCUSDT",1757225881923,10.143,110526.0,110525.9,16.048]
["binance-futures","BTCUSDT",1757225904573,12.174,110526.0,110525.9,14.442]
["binance-futures","BTCUSDT",1757225938962,16.862,110526.0,110525.9,4.327]
["binance-futures","BTCUSDT",1757225997970,20.905,110526.0,110525.9,7.036]
["binance-futures","BTCUSDT",1757226047822,6.339,110537.0,110536.9,35.826]
["binance-futures","BTCUSDT",1757226064405,5.945,110542.4,110542.3,33.18]
["binance-futures","BTCUSDT",1757226109553,38.485,110518.4,110518.3,4.878]
["binance-futures","BTCUSDT",1757226161072,12.289,110516.4,110516.3,11.913]
["binance-futures","BTCUSDT",1757226219667,13.804,110516.4,110516.3,7.11]
["binance-futures","BTCUSDT",1757226255101,14.799,110516.4,110516.3,7.575]
["binance-futures","BTCUSDT",1757226292974,17.095,110515.1,110515.0,17.349]
["binance-futures","BTCUSDT",1757226348783,11.867,110515.1,110515.0,18.167]
["binance-futures","BTCUSDT",1757226402378,17.631,110524.8,110524.7,23.696]
["binance-futures","BTCUSDT",1757226423501,15.906,110524.8,110524.7,17.738]
["binance-futures","BTCUSDT",1757226478141,31.211,110524.8,110524.7,8.862]
["binance-futures","BTCUSDT",1757226529898,41.375,110521.7,110521.6,3.865]
["binance-futures","BTCUSDT",1757226596152,27.787,110521.7,110521.6,18.232]
["binance-futures","BTCUSDT",1757226602757,28.834,110521.7,110521.6,18.814]
["binance-futures","BTCUSDT",1757226670473,17.65,110546.9,110546.8,27.563]
["binance-futures","BTCUSDT",1757226721361,13.109,110546.9,110546.8,34.087]
["binance-futures","BTCUSDT",1757226770867,21.997,110541.4,110541.3,18.285]
["binance-futures","BTCUSDT",1757226789546,22.349,110541.4,110541.3,16.176]
["binance-futures","BTCUSDT",1757226838564,22.648,110541.4,110541.3,11.733]
["binance-futures","BTCUSDT",1757226885175,18.477,110541.4,110541.3,15.131]
["binance-futures","BTCUSDT",1757226941525,20.318,110541.4,110541.3,17.231]
["binance-futures","BTCUSDT",1757226948082,27.289,110530.6,110530.5,4.474]
["binance-futures","BTCUSDT",1757227034053,32.18,110530.6,110530.5,7.549]
["binance-futures","BTCUSDT",1757227060999,35.134,110520.6,110520.5,0.513]
["binance-futures","BTCUSDT",1757227105115,36.374,110520.6,110520.5,4.922]
["binance-futures","BTCUSDT",1757227120222,36.283,110520.6,110520.5,6.741]
["binance-futures","BTCUSDT",1757227160387,34.458,110480.1,110480.0,0.239]
["binance-futures","BTCUSDT",1757227212531,19.978,110468.7,110468.6,17.775]
["binance-futures","BTCUSDT",1757227256943,15.411,110492.4,110492.3,17.442]
["binance-futures","BTCUSDT",1757227298582,24.646,110468.7,110468.6,9.657]
["binance-futures","BTCUSDT",1757227308642,23.714,110468.7,110468.6,18.222]
["binance-futures","BTCUSDT",1757227361187,6.994,110468.6,110468.5,24.99]
["binance-futures","BTCUSDT",1757227408619,4.9,110468.6,110468.5,26.857]
["binance-futures","BTCUSDT",1757227425621,5.825,110468.6,110468.5,31.231]
["binance-futures","BTCUSDT",1757227469498,6.205,110484.6,110484.5,29.618]
["binance-futures","BTCUSDT",1757227532725,9.289,110484.6,110484.5,21.457]
["binance-futures","BTCUSDT",1757227583221,8.043,110484.6,110484.5,24.078]
["binance-futures","BTCUSDT",1757227628874,11.637,110484.6,110484.5,25.953]
["binance-futures","BTCUSDT",1757227644132,16.748,110492.4,110492.3,47.151]
["binance-futures","BTCUSDT",1757227688981,8.485,110492.4,110492.3,52.467]
["binance-futures","BTCUSDT",1757227741359,26.705,110467.2,110467.1,21.4]
["binance-futures","BTCUSDT",1757227747072,26.232,110467.2,110467.1,13.204]
["binance-futures","BTCUSDT",1757227788572,23.52,110467.2,110467.1,27.278]
["binance-futures","BTCUSDT",1757227842519,24.828,110467.2,110467.1,63.978]
["binance-futures","BTCUSDT",1757227885482,25.267,110494.7,110494.6,10.995]
["binance-futures","BTCUSDT",1757227930151,14.875,110482.0,110481.9,14.179]
["binance-futures","BTCUSDT",1757227945839,18.012,110482.0,110481.9,35.536]
["binance-futures","BTCUSDT",1757228017239,20.771,110487.8,110487.7,8.648]
["binance-futures","BTCUSDT",1757228055325,19.71,110487.8,110487.7,8.946]
["binance-futures","BTCUSDT",1757228061020,20.224,110487.8,110487.7,8.133]
["binance-futures","BTCUSDT",1757228106221,35.692,110492.5,110492.4,3.883]
["binance-futures","BTCUSDT",1757228161723,30.327,110482.9,110482.8,9.663]
["binance-futures","BTCUSDT",1757228203753,26.978,110472.3,110472.2,3.483]
["binance-futures","BTCUSDT",1757228248902,27.059,110461.0,110460.9,13.504]
["binance-futures","BTCUSDT",1757228265164,76.892,110461.0,110460.9,3.52]
["binance-futures","BTCUSDT",1757228300761,78.763,110461.0,110460.9,6.242]
["binance-futures","BTCUSDT",1757228366640,17.9,110458.6,110458.5,5.989]
["binance-futures","BTCUSDT",1757228373039,16.562,110458.6,110458.5,7.388]
["binance-futures","BTCUSDT",1757228416844,8.423,110457.2,110457.1,20.184]
["binance-futures","BTCUSDT",1757228473764,14.592,110457.2,110457.1,8.798]
["binance-futures","BTCUSDT",1757228514859,6.979,110490.4,110490.3,33.976]
["binance-futures","BTCUSDT",1757228532782,14.778,110490.4,110490.3,16.688]
["binance-futures","BTCUSDT",1757228582202,9.919,110482.4,110482.3,19.8]
["binance-futures","BTCUSDT",1757228625073,30.689,110450.1,110450.0,6.525]
["binance-futures","BTCUSDT",1757228649351,16.907,110446.2,110446.1,6.017]
["binance-futures","BTCUSDT",1757228682341,8.105,110434.0,110433.9,12.504]
["binance-futures","BTCUSDT",1757228725299,9.078,110435.0,110434.9,17.656]
["binance-futures","BTCUSDT",1757228781363,25.261,110445.7,110445.6,9.922]
["binance-futures","BTCUSDT",1757228831372,12.135,110445.7,110445.6,12.998]
["binance-futures","BTCUSDT",1757228846065,3.538,110460.9,110460.8,29.608]
["binance-futures","BTCUSDT",1757228897161,12.809,110465.8,110465.7,26.489]
["binance-futures","BTCUSDT",1757228947982,26.605,110425.9,110425.8,3.591]
["binance-futures","BTCUSDT",1757228983168,5.223,110414.5,110414.4,14.963]
["binance-futures","BTCUSDT",1757229050927,18.87,110437.0,110436.9,12.966]
["binance-futures","BTCUSDT",1757229057241,27.064,110422.7,110422.6,8.677]
["binance-futures","BTCUSDT",1757229111062,11.955,110438.0,110437.9,25.062]
["binance-futures","BTCUSDT",1757229157375,6.001,110452.9,110452.8,30.305]
["binance-futures","BTCUSDT",1757229175000,6.305,110456.9,110456.8,29.831]
["binance-futures","BTCUSDT",1757229224503,15.573,110461.5,110461.4,8.567]
["binance-futures","BTCUSDT",1757229279877,6.404,110461.5,110461.4,16.632]
["binance-futures","BTCUSDT",1757229336464,7.17,110461.5,110461.4,17.535]
["binance-futures","BTCUSDT",1757229387605,1.913,110475.7,110475.6,19.502]
["binance-futures","BTCUSDT",1757229405531,8.453,110475.7,110475.6,19.489]
["binance-futures","BTCUSDT",1757229465092,14.882,110475.7,110475.6,14.676]
["binance-futures","BTCUSDT",1757229514281,5.529,110478.8,110478.7,15.464]
["binance-futures","BTCUSDT",1757229533954,0.834,110480.9,110480.8,25.921]
["binance-futures","BTCUSDT",1757229578998,11.294,110425.8,110425.7,18.754]
["binance-futures","BTCUSDT",1757229628458,7.335,110425.8,110425.7,14.621]
["binance-futures","BTCUSDT",1757229689828,10.415,110440.0,110439.9,18.374]
["binance-futures","BTCUSDT",1757229703053,35.162,110434.4,110434.3,4.199]
["binance-futures","BTCUSDT",1757229748109,16.274,110470.7,110470.6,5.873]
["binance-futures","BTCUSDT",1757229797402,17.624,110470.7,110470.6,6.888]
["binance-futures","BTCUSDT",1757229851221,11.198,110470.7,110470.6,11.339]
["binance-futures","BTCUSDT",1757229868525,11.598,110478.5,110478.4,14.492]
["binance-futures","BTCUSDT",1757229924699,7.172,110483.2,110483.1,25.135]
["binance-futures","BTCUSDT",1757229981409,5.389,110484.3,110484.2,22.937]
["binance-futures","BTCUSDT",1757230033494,3.183,110499.9,110499.8,23.567]
["binance-futures","BTCUSDT",1757230058019,18.183,110513.0,110512.9,7.319]
["binance-futures","BTCUSDT",1757230104901,17.244,110493.8,110493.7,13.647]
["binance-futures","BTCUSDT",1757230168513,6.945,110493.8,110493.7,17.5]
["binance-futures","BTCUSDT",1757230212522,9.608,110673.4,110673.3,8.971]
["binance-futures","BTCUSDT",1757230226975,9.902,110691.9,110691.8,3.617]
["binance-futures","BTCUSDT",1757230271353,2.442,110658.5,110658.4,30.256]
["binance-futures","BTCUSDT",1757230333350,3.623,110671.8,110671.7,26.998]
["binance-futures","BTCUSDT",1757230379389,11.342,110689.5,110689.4,6.229]
["binance-futures","BTCUSDT",1757230422097,1.327,110679.3,110679.2,11.916]
["binance-futures","BTCUSDT",1757230447528,8.12,110684.2,110684.1,11.755]
["binance-futures","BTCUSDT",1757230498525,8.395,110697.6,110697.5,5.377]
["binance-futures","BTCUSDT",1757230546825,22.337,110720.0,110719.9,4.877]
["binance-futures","BTCUSDT",1757230565264,13.747,110720.0,110719.9,10.12]
["binance-futures","BTCUSDT",1757230617801,5.498,110720.0,110719.9,16.233]
["binance-futures","BTCUSDT",1757230669318,2.764,110762.0,110761.9,30.321]
["binance-futures","BTCUSDT",1757230709163,17.555,110777.2,110777.1,9.038]
["binance-futures","BTCUSDT",1757230750717,5.577,110762.6,110762.5,7.502]
["binance-futures","BTCUSDT",1757230778931,27.592,110778.9,110778.8,0.333]
["binance-futures","BTCUSDT",1757230811642,10.518,110777.5,110777.4,17.151]
["binance-futures","BTCUSDT",1757230869420,8.593,110770.4,110770.3,29.984]
["binance-futures","BTCUSDT",1757230918568,10.15,110761.6,110761.5,13.351]
["binance-futures","BTCUSDT",1757230925562,5.582,110761.6,110761.5,17.313]
["binance-futures","BTCUSDT",1757230985763,15.837,110761.6,110761.5,4.74]
["binance-futures","BTCUSDT",1757231045263,14.904,110761.6,110761.5,2.539]
["binance-futures","BTCUSDT",1757231095203,7.853,110750.1,110750.0,12.095]
["binance-futures","BTCUSDT",1757231134542,3.123,110815.0,110814.9,30.968]
["binance-futures","BTCUSDT",1757231153551,31.006,110843.1,110843.0,3.202]
["binance-futures","BTCUSDT",1757231204275,21.055,110816.3,110816.2,7.601]
["binance-futures","BTCUSDT",1757231250408,17.788,110746.0,110745.9,4.195]
["binance-futures","BTCUSDT",1757231255785,25.368,110726.9,110726.8,2.797]
["binance-futures","BTCUSDT",1757231311866,26.492,110706.0,110705.9,1.319]
["binance-futures","BTCUSDT",1757231353247,8.791,110684.9,110684.8,20.691]
["binance-futures","BTCUSDT",1757231371320,9.63,110682.1,110682.0,14.944]
["binance-futures","BTCUSDT",1757231421730,24.611,110665.1,110665.0,2.304]
["binance-futures","BTCUSDT",1757231472579,16.429,110698.7,110698.6,10.139]
["binance-futures","BTCUSDT",1757231531208,14.449,110677.2,110677.1,12.177]
["binance-futures","BTCUSDT",1757231589013,23.568,110677.1,110677.0,0.366]
["binance-futures","BTCUSDT",1757231596035,18.5,110677.1,110677.0,7.386]
["binance-futures","BTCUSDT",1757231671692,12.514,110688.1,110688.0,10.085]
["binance-futures","BTCUSDT",1757231727593,21.268,110670.0,110669.9,8.401]
["binance-futures","BTCUSDT",1757231743643,20.992,110662.9,110662.8,4.893]
["binance-futures","BTCUSDT",1757231791004,7.919,110643.6,110643.5,15.092]
["binance-futures","BTCUSDT",1757231846215,3.504,110652.7,110652.6,28.304]
["binance-futures","BTCUSDT",1757231901162,8.542,110634.5,110634.4,11.237]
["binance-futures","BTCUSDT",1757231959058,15.525,110683.8,110683.7,5.278]
["binance-futures","BTCUSDT",1757231968892,13.366,110683.8,110683.7,6.294]
["binance-futures","BTCUSDT",1757232028894,0.475,110708.6,110708.5,17.582]
["binance-futures","BTCUSDT",1757232076228,14.258,110702.2,110702.1,1.426]
["binance-futures","BTCUSDT",1757232091132,13.065,110683.9,110683.8,5.386]
["binance-futures","BTCUSDT",1757232139678,0.081,110709.4,110709.3,37.05]
["binance-futures","BTCUSDT",1757232218605,14.181,110676.3,110676.2,3.258]
["binance-futures","BTCUSDT",1757232265606,10.85,110670.8,110670.7,8.931]
["binance-futures","BTCUSDT",1757232309582,18.292,110770.1,110770.0,5.219]
["binance-futures","BTCUSDT",1757232328100,0.218,110784.3,110784.2,24.002]
["binance-futures","BTCUSDT",1757232381266,26.902,110741.9,110741.8,5.47]
["binance-futures","BTCUSDT",1757232429279,10.538,110785.0,110784.9,14.628]
["binance-futures","BTCUSDT",1757232443473,15.44,110782.4,110782.3,3.618]
["binance-futures","BTCUSDT",1757232486919,10.71,110790.0,110789.9,10.142]
["binance-futures","BTCUSDT",1757232531041,11.188,110776.3,110776.2,5.598]
["binance-futures","BTCUSDT",1757232599769,9.872,110774.1,110774.0,7.757]
["binance-futures","BTCUSDT",1757232651843,13.914,110781.1,110781.0,0.672]
["binance-futures","BTCUSDT",1757232667602,7.976,110774.8,110774.7,11.179]
["binance-futures","BTCUSDT",1757232716233,1.818,110777.6,110777.5,20.47]
["binance-futures","BTCUSDT",1757232769246,10.72,110797.8,110797.7,13.066]
["binance-futures","BTCUSDT",1757232830272,11.448,110779.9,110779.8,6.703]
["binance-futures","BTCUSDT",1757232835496,9.953,110779.9,110779.8,7.785]
["binance-futures","BTCUSDT",1757232883883,1.541,110785.4,110785.3,25.127]
["binance-futures","BTCUSDT",1757232916342,11.469,110785.4,110785.3,11.825]
["binance-futures","BTCUSDT",1757232990240,2.076,110837.5,110837.4,14.355]
["binance-futures","BTCUSDT",1757233005064,11.157,110858.6,110858.5,4.738]
["binance-futures","BTCUSDT",1757233047291,3.126,110880.0,110879.9,19.692]
["binance-futures","BTCUSDT",1757233090381,3.02,110885.5,110885.4,12.622]
["binance-futures","BTCUSDT",1757233143666,0.328,110872.2,110872.1,45.798]
["binance-futures","BTCUSDT",1757233149109,7.878,110883.2,110883.1,9.814]
["binance-futures","BTCUSDT",1757233201591,16.652,110918.6,110918.5,3.465]
["binance-futures","BTCUSDT",1757233233985,6.254,110929.0,110928.9,4.613]
["binance-futures","BTCUSDT",1757233285577,1.744,110937.0,110936.9,21.743]
["binance-futures","BTCUSDT",1757233298496,10.706,110980.0,110979.9,15.297]
["binance-futures","BTCUSDT",1757233336022,25.963,111000.0,110999.9,20.948]
["binance-futures","BTCUSDT",1757233371730,1.478,111065.6,111065.5,21.866]
["binance-futures","BTCUSDT",1757233417676,4.789,111111.2,111111.1,8.104]
["binance-futures","BTCUSDT",1757233422356,1.461,111106.0,111105.9,24.95]
["binance-futures","BTCUSDT",1757233466725,14.613,111136.8,111136.7,7.072]
["binance-futures","BTCUSDT",1757233503162,10.393,111151.3,111151.2,5.619]
["binance-futures","BTCUSDT",1757233541031,4.55,111112.2,111112.1,9.307]
["binance-futures","BTCUSDT",1757233555105,8.179,111160.1,111160.0,20.028]
["binance-futures","BTCUSDT",1757233593531,2.609,111169.3,111169.2,24.584]
["binance-futures","BTCUSDT",1757233640077,15.123,111233.9,111233.8,6.098]
["binance-futures","BTCUSDT",1757233676040,13.782,111212.2,111212.1,0.191]
["binance-futures","BTCUSDT",1757233681108,14.199,111189.0,111188.9,6.743]
["binance-futures","BTCUSDT",1757233729064,7.368,111173.4,111173.3,7.146]
["binance-futures","BTCUSDT",1757233768787,6.018,111178.7,111178.6,13.683]
["binance-futures","BTCUSDT",1757233783426,2.285,111199.9,111199.8,14.17]
["binance-futures","BTCUSDT",1757233822434,1.432,111312.5,111312.4,18.748]
["binance-futures","BTCUSDT",1757233860558,16.09,111218.5,111218.4,3.481]
["binance-futures","BTCUSDT",1757233909087,15.412,111194.9,111194.8,0.019]
["binance-futures","BTCUSDT",1757233948236,2.71,111251.2,111251.1,15.722]
["binance-futures","BTCUSDT",1757233953221,7.659,111251.2,111251.1,9.393]
["binance-futures","BTCUSDT",1757234005585,1.553,111251.2,111251.1,15.155]
["binance-futures","BTCUSDT",1757234048299,4.272,111254.5,111254.4,19.558]
["binance-futures","BTCUSDT",1757234074105,4.045,111204.7,111204.6,10.116]
["binance-futures","BTCUSDT",1757234102578,14.465,111168.1,111168.0,2.448]
["binance-futures","BTCUSDT",1757234142617,3.489,111169.2,111169.1,21.549]
["binance-futures","BTCUSDT",1757234191049,23.85,111108.0,111107.9,5.042]
["binance-futures","BTCUSDT",1757234232999,23.825,111115.0,111114.9,1.778]
["binance-futures","BTCUSDT",1757234238173,2.561,111115.0,111114.9,12.409]
["binance-futures","BTCUSDT",1757234289277,0.91,111129.4,111129.3,30.687]
["binance-futures","BTCUSDT",1757234332419,9.077,111129.4,111129.3,12.262]
["binance-futures","BTCUSDT",1757234355394,9.66,111129.4,111129.3,8.722]
["binance-futures","BTCUSDT",1757234395097,0.479,111173.8,111173.7,26.927]
["binance-futures","BTCUSDT",1757234434108,3.506,111195.2,111195.1,36.046]
["binance-futures","BTCUSDT",1757234485058,4.476,111204.0,111203.9,29.383]
["binance-futures","BTCUSDT",1757234529493,10.582,111221.3,111221.2,6.601]
["binance-futures","BTCUSDT",1757234573545,24.682,111210.1,111210.0,1.777]
["binance-futures","BTCUSDT",1757234589662,30.448,111189.5,111189.4,0.219]
["binance-futures","BTCUSDT",1757234632958,24.244,111160.1,111160.0,1.584]
["binance-futures","BTCUSDT",1757234690281,6.675,111154.5,111154.4,12.071]
["binance-futures","BTCUSDT",1757234712322,10.376,111132.7,111132.6,11.623]
["binance-futures","BTCUSDT",1757234737285,17.533,111132.7,111132.6,1.767]
["binance-futures","BTCUSDT",1757234789099,34.845,111100.1,111100.0,1.565]
["binance-futures","BTCUSDT",1757234831264,32.541,111091.8,111091.7,0.015]
["binance-futures","BTCUSDT",1757234848177,10.476,111091.8,111091.7,8.237]
["binance-futures","BTCUSDT",1757234894427,36.826,111077.8,111077.7,0.45]
["binance-futures","BTCUSDT",1757234935579,6.168,111043.9,111043.8,15.756]
["binance-futures","BTCUSDT",1757234988322,0.753,111040.9,111040.8,11.139]
["binance-futures","BTCUSDT",1757235022051,9.87,111049.4,111049.3,14.724]
["binance-futures","BTCUSDT",1757235038261,10.914,111049.4,111049.3,11.8]
["binance-futures","BTCUSDT",1757235092356,0.461,111086.2,111086.1,29.589]
["binance-futures","BTCUSDT",1757235142969,18.646,111083.1,111083.0,6.373]
["binance-futures","BTCUSDT",1757235162064,7.268,111083.1,111083.0,11.922]
["binance-futures","BTCUSDT",1757235217508,5.832,111063.8,111063.7,10.805]
["binance-futures","BTCUSDT",1757235266328,15.581,111049.4,111049.3,6.732]
["binance-futures","BTCUSDT",1757235320622,8.942,111038.4,111038.3,2.684]
["binance-futures","BTCUSDT",1757235328258,10.132,111038.4,111038.3,6.381]
["binance-futures","BTCUSDT",1757235371221,4.458,111016.8,111016.7,7.55]
["binance-futures","BTCUSDT",1757235435471,17.271,111012.0,111011.9,4.233]
["binance-futures","BTCUSDT",1757235480521,5.486,111003.9,111003.8,7.179]
["binance-futures","BTCUSDT",1757235496373,12.476,111003.9,111003.8,1.154]
["binance-futures","BTCUSDT",1757235544648,9.187,111000.1,111000.0,20.336]
["binance-futures","BTCUSDT",1757235594539,9.554,111035.6,111035.5,7.444]
["binance-futures","BTCUSDT",1757235645688,15.569,111028.0,111027.9,5.094]
["binance-futures","BTCUSDT",1757235651302,15.421,111028.0,111027.9,6.116]
["binance-futures","BTCUSDT",1757235686886,10.922,111028.0,111027.9,6.59]
["binance-futures","BTCUSDT",1757235744946,10.067,110993.2,110993.1,1.545]
["binance-futures","BTCUSDT",1757235789113,0.37,110974.6,110974.5,25.044]
["binance-futures","BTCUSDT",1757235807642,13.789,110988.4,110988.3,11.39]
["binance-futures","BTCUSDT",1757235851845,6.766,111012.0,111011.9,7.331]
["binance-futures","BTCUSDT",1757235899802,9.666,111000.1,111000.0,2.351]
["binance-futures","BTCUSDT",1757235954375,9.384,111028.9,111028.8,8.499]
["binance-futures","BTCUSDT",1757235961439,26.698,111024.3,111024.2,1.44]
["binance-futures","BTCUSDT",1757236017493,7.425,111042.9,111042.8,1.784]
["binance-futures","BTCUSDT",1757236069138,13.533,111055.5,111055.4,7.15]
["binance-futures","BTCUSDT",1757236120851,7.372,111065.8,111065.7,12.384]
["binance-futures","BTCUSDT",1757236138401,8.205,111078.6,111078.5,12.641]
["binance-futures","BTCUSDT",1757236190438,5.257,111055.7,111055.6,9.148]
["binance-futures","BTCUSDT",1757236235221,1.443,111089.2,111089.1,28.155]
["binance-futures","BTCUSDT",1757236289106,0.037,111141.0,111140.9,39.729]
["binance-futures","BTCUSDT",1757236335099,7.398,111146.6,111146.5,6.362]
["binance-futures","BTCUSDT",1757236358644,8.652,111172.1,111172.0,4.778]
["binance-futures","BTCUSDT",1757236398637,20.421,111155.1,111155.0,11.202]
["binance-futures","BTCUSDT",1757236444879,12.782,111155.1,111155.0,6.562]
["binance-futures","BTCUSDT",1757236463259,14.596,111150.7,111150.6,2.803]
["binance-futures","BTCUSDT",1757236508682,18.437,111145.9,111145.8,2.365]
["binance-futures","BTCUSDT",1757236566192,5.571,111145.9,111145.8,15.635]
["binance-futures","BTCUSDT",1757236613834,6.582,111141.9,111141.8,10.793]
["binance-futures","BTCUSDT",1757236658139,5.215,111192.2,111192.1,18.311]
["binance-futures","BTCUSDT",1757236675559,13.849,111195.4,111195.3,5.577]
["binance-futures","BTCUSDT",1757236702727,6.691,111186.5,111186.4,13.069]
["binance-futures","BTCUSDT",1757236772785,14.731,111199.7,111199.6,6.472]
["binance-futures","BTCUSDT",1757236788939,18.23,111186.9,111186.8,17.511]
["binance-futures","BTCUSDT",1757236834104,31.662,111177.8,111177.7,0.937]
["binance-futures","BTCUSDT",1757236886056,19.942,111155.7,111155.6,9.921]
["binance-futures","BTCUSDT",1757236932166,0.518,111172.2,111172.1,18.77]
["binance-futures","BTCUSDT",1757236980467,7.407,111183.0,111182.9,8.303]
["binance-futures","BTCUSDT",1757237001261,8.657,111183.0,111182.9,7.73]
["binance-futures","BTCUSDT",1757237044278,1.455,111183.0,111182.9,20.483]
["binance-futures","BTCUSDT",1757237117450,18.785,111164.6,111164.5,3.95]
["binance-futures","BTCUSDT",1757237124764,4.144,111198.3,111198.2,14.607]
["binance-futures","BTCUSDT",1757237174149,2.404,111150.0,111149.9,19.557]
["binance-futures","BTCUSDT",1757237230729,18.102,111117.9,111117.8,0.108]
["binance-futures","BTCUSDT",1757237281933,4.211,111108.1,111108.0,6.493]
["binance-futures","BTCUSDT",1757237342031,4.923,111119.6,111119.5,7.936]
["binance-futures","BTCUSDT",1757237360427,8.49,111131.9,111131.8,3.417]
["binance-futures","BTCUSDT",1757237419413,14.945,111128.6,111128.5,1.319]
["binance-futures","BTCUSDT",1757237473563,10.909,111102.9,111102.8,5.157]
["binance-futures","BTCUSDT",1757237478690,4.428,111101.4,111101.3,7.908]
["binance-futures","BTCUSDT",1757237522823,8.406,111072.0,111071.9,5.528]
["binance-futures","BTCUSDT",1757237578107,35.34,111050.1,111050.0,0.49]
["binance-futures","BTCUSDT",1757237632330,11.704,111056.0,111055.9,10.789]
["binance-futures","BTCUSDT",1757237676573,26.561,111010.1,111010.0,3.527]
["binance-futures","BTCUSDT",1757237693748,15.574,111010.1,111010.0,4.958]
["binance-futures","BTCUSDT",1757237746158,10.692,111015.0,111014.9,4.802]
["binance-futures","BTCUSDT",1757237797612,20.475,111005.6,111005.5,2.618]
["binance-futures","BTCUSDT",1757237819879,5.644,110997.4,110997.3,13.628]
["binance-futures","BTCUSDT",1757237861702,11.254,110997.4,110997.3,6.257]
["binance-futures","BTCUSDT",1757237923338,19.397,110990.1,110990.0,6.086]
["binance-futures","BTCUSDT",1757237971123,16.295,110990.1,110990.0,4.855]
["binance-futures","BTCUSDT",1757237985387,37.394,110937.9,110937.8,9.38]
["binance-futures","BTCUSDT",1757238025468,13.07,110962.5,110962.4,9.506]
["binance-futures","BTCUSDT",1757238069782,24.933,110944.0,110943.9,1.736]
["binance-futures","BTCUSDT",1757238127567,16.995,110943.9,110943.8,3.357]
["binance-futures","BTCUSDT",1757238178062,20.08,110954.2,110954.1,2.415]
["binance-futures","BTCUSDT",1757238183349,26.992,110943.9,110943.8,0.959]
["binance-futures","BTCUSDT",1757238252132,8.773,110934.8,110934.7,8.893]
["binance-futures","BTCUSDT",1757238304627,9.11,110934.8,110934.7,12.139]
["binance-futures","BTCUSDT",1757238322302,9.483,110934.8,110934.7,20.75]
["binance-futures","BTCUSDT",1757238369482,10.888,110934.8,110934.7,21.539]
["binance-futures","BTCUSDT",1757238408344,10.626,110876.7,110876.6,9.642]
["binance-futures","BTCUSDT",1757238433807,14.663,110893.2,110893.1,5.035]
["binance-futures","BTCUSDT",1757238512478,13.621,110914.1,110914.0,11.649]
["binance-futures","BTCUSDT",1757238518269,27.987,110914.4,110914.3,25.447]
["binance-futures","BTCUSDT",1757238577106,21.298,110914.4,110914.3,16.744]
["binance-futures","BTCUSDT",1757238623697,0.847,110950.0,110949.9,18.548]
["binance-futures","BTCUSDT",1757238639911,16.147,110950.0,110949.9,7.04]
["binance-futures","BTCUSDT",1757238684408,13.629,110979.1,110979.0,4.032]
["binance-futures","BTCUSDT",1757238730307,0.309,111050.0,111049.9,24.692]
["binance-futures","BTCUSDT",1757238783675,5.597,111064.3,111064.2,10.567]
["binance-futures","BTCUSDT",1757238812668,7.353,111098.0,111097.9,14.321]
["binance-futures","BTCUSDT",1757238846782,10.366,111076.2,111076.1,10.607]
["binance-futures","BTCUSDT",1757238903902,7.991,111031.8,111031.7,20.545]
["binance-futures","BTCUSDT",1757238957169,0.452,111008.7,111008.6,15.446]
["binance-futures","BTCUSDT",1757238975097,1.444,111018.7,111018.6,23.717]
["binance-futures","BTCUSDT",1757239026012,0.158,111025.2,111025.1,24.403]
["binance-futures","BTCUSDT",1757239080353,8.324,111049.0,111048.9,16.166]
["binance-futures","BTCUSDT",1757239152522,15.838,111056.2,111056.1,0.949]
["binance-futures","BTCUSDT",1757239199643,3.917,111074.7,111074.6,21.791]
["binance-futures","BTCUSDT",1757239220742,10.506,111074.7,111074.6,7.953]
["binance-futures","BTCUSDT",1757239273565,9.144,111074.7,111074.6,8.734]
["binance-futures","BTCUSDT",1757239325766,10.097,111074.7,111074.6,4.377]
["binance-futures","BTCUSDT",1757239341051,12.034,111092.2,111092.1,3.619]
["binance-futures","BTCUSDT",1757239391162,24.268,111085.6,111085.5,1.69]
["binance-futures","BTCUSDT",1757239455769,8.095,111084.6,111084.5,7.678]
["binance-futures","BTCUSDT",1757239510347,23.438,111057.9,111057.8,0.674]
["binance-futures","BTCUSDT",1757239522978,14.628,111043.6,111043.5,6.594]
["binance-futures","BTCUSDT",1757239592597,19.19,111043.3,111043.2,2.413]
["binance-futures","BTCUSDT",1757239652222,45.57,111050.0,111049.9,0.918]
["binance-futures","BTCUSDT",1757239706635,6.673,111055.4,111055.3,28.303]
["binance-futures","BTCUSDT",1757239728287,2.887,111055.4,111055.3,27.48]
["binance-futures","BTCUSDT",1757239775853,21.277,111055.4,111055.3,2.775]
["binance-futures","BTCUSDT",1757239846918,4.003,111061.9,111061.8,24.908]
["binance-futures","BTCUSDT",1757239898439,6.995,111128.6,111128.5,7.958]
["binance-futures","BTCUSDT",1757239951524,15.571,111128.6,111128.5,1.194]
["binance-futures","BTCUSDT",1757240004264,35.901,111138.4,111138.3,0.518]
["binance-futures","BTCUSDT",1757240024749,9.252,111138.4,111138.3,4.94]
["binance-futures","BTCUSDT",1757240074132,1.635,111138.4,111138.3,7.498]
["binance-futures","BTCUSDT",1757240139126,16.788,111117.5,111117.4,0.964]
["binance-futures","BTCUSDT",1757240147030,4.945,111117.5,111117.4,12.816]
["binance-futures","BTCUSDT",1757240223582,24.573,111112.3,111112.2,5.71]
["binance-futures","BTCUSDT",1757240291125,12.045,111129.1,111129.0,6.861]
["binance-futures","BTCUSDT",1757240361022,10.889,111129.1,111129.0,4.775]
["binance-futures","BTCUSDT",1757240381895,22.742,111123.5,111123.4,0.88]
["binance-futures","BTCUSDT",1757240433974,10.921,111123.5,111123.4,19.588]
["binance-futures","BTCUSDT",1757240503933,11.3,111072.7,111072.6,5.887]
["binance-futures","BTCUSDT",1757240553632,10.278,111072.7,111072.6,12.248]
["binance-futures","BTCUSDT",1757240558966,29.568,111065.7,111065.6,3.656]
["binance-futures","BTCUSDT",1757240623045,6.346,111051.7,111051.6,8.76]
["binance-futures","BTCUSDT",1757240672613,32.928,111025.3,111025.2,1.116]
["binance-futures","BTCUSDT",1757240720747,15.591,111008.5,111008.4,0.755]
["binance-futures","BTCUSDT",1757240751762,22.585,111008.4,111008.3,2.903]
["binance-futures","BTCUSDT",1757240785083,17.23,111008.4,111008.3,2.8]
["binance-futures","BTCUSDT",1757240851475,3.247,111000.2,111000.1,7.819]
["binance-futures","BTCUSDT",1757240906685,7.19,110992.3,110992.2,9.018]
["binance-futures","BTCUSDT",1757240913842,10.493,110992.3,110992.2,5.803]
["binance-futures","BTCUSDT",1757240982278,15.918,110992.3,110992.2,4.359]
["binance-futures","BTCUSDT",1757241026427,5.309,111005.4,111005.3,17.474]
["binance-futures","BTCUSDT",1757241042881,16.811,111033.5,111033.4,4.05]
["binance-futures","BTCUSDT",1757241088061,6.191,111051.8,111051.7,16.652]
["binance-futures","BTCUSDT",1757241162458,8.872,111082.3,111082.2,3.568]
["binance-futures","BTCUSDT",1757241204565,8.282,111082.3,111082.2,1.502]
["binance-futures","BTCUSDT",1757241260015,7.632,111069.4,111069.3,8.25]
["binance-futures","BTCUSDT",1757241270101,3.965,111069.4,111069.3,9.126]
["binance-futures","BTCUSDT",1757241346694,28.873,111080.1,111080.0,5.803]
["binance-futures","BTCUSDT",1757241408288,7.689,111097.3,111097.2,8.936]
["binance-futures","BTCUSDT",1757241433513,9.66,111097.3,111097.2,4.205]
["binance-futures","BTCUSDT",1757241492602,7.937,111117.8,111117.7,9.857]
["binance-futures","BTCUSDT",1757241541759,4.221,111106.9,111106.8,9.64]
["binance-futures","BTCUSDT",1757241614214,19.333,111094.2,111094.1,3.793]
["binance-futures","BTCUSDT",1757241666385,0.901,111099.9,111099.8,14.488]
["binance-futures","BTCUSDT",1757241673008,8.647,111099.9,111099.8,6.579]
["binance-futures","BTCUSDT",1757241741997,0.062,111122.2,111122.1,28.357]
["binance-futures","BTCUSDT",1757241791473,16.618,111122.5,111122.4,2.969]
["binance-futures","BTCUSDT",1757241808372,5.431,111117.7,111117.6,8.966]
["binance-futures","BTCUSDT",1757241865508,3.802,111125.0,111124.9,18.882]
["binance-futures","BTCUSDT",1757241929502,11.94,111083.7,111083.6,8.09]
["binance-futures","BTCUSDT",1757241983818,1.76,111095.6,111095.5,26.685]
["binance-futures","BTCUSDT",1757242040074,31.377,111084.7,111084.6,0.819]
["binance-futures","BTCUSDT",1757242062467,21.286,111083.8,111083.7,1.019]
["binance-futures","BTCUSDT",1757242120020,7.523,111070.0,111069.9,14.753]
["binance-futures","BTCUSDT",1757242175444,11.609,111080.6,111080.5,5.725]
["binance-futures","BTCUSDT",1757242237669,0.161,111088.8,111088.7,17.137]
["binance-futures","BTCUSDT",1757242244502,2.429,111091.8,111091.7,28.916]
["binance-futures","BTCUSDT",1757242298872,5.26,111091.8,111091.7,16.032]
["binance-futures","BTCUSDT",1757242353326,11.163,111111.0,111110.9,3.699]
["binance-futures","BTCUSDT",1757242420606,18.191,111110.7,111110.6,5.007]
["binance-futures","BTCUSDT",1757242437423,14.505,111110.7,111110.6,8.929]
["binance-futures","BTCUSDT",1757242489792,12.931,111110.7,111110.6,3.773]
["binance-futures","BTCUSDT",1757242540442,5.788,111100.4,111100.3,10.685]
["binance-futures","BTCUSDT",1757242602219,3.503,111110.4,111110.3,27.314]
["binance-futures","BTCUSDT",1757242609044,9.829,111110.4,111110.3,21.555]
["binance-futures","BTCUSDT",1757242656582,1.953,111110.4,111110.3,21.225]
["binance-futures","BTCUSDT",1757242728625,4.644,111111.0,111110.9,12.09]
["binance-futures","BTCUSDT",1757242777442,1.826,111124.2,111124.1,18.864]
["binance-futures","BTCUSDT",1757242794201,11.663,111170.4,111170.3,2.145]
["binance-futures","BTCUSDT",1757242844200,22.849,111188.8,111188.7,3.89]
["binance-futures","BTCUSDT",1757242896073,11.226,111181.4,111181.3,2.464]
["binance-futures","BTCUSDT",1757242974175,6.751,111185.0,111184.9,17.634]
["binance-futures","BTCUSDT",1757242981858,6.809,111189.3,111189.2,6.896]
["binance-futures","BTCUSDT",1757243047072,8.126,111210.0,111209.9,4.29]
["binance-futures","BTCUSDT",1757243069178,7.595,111210.0,111209.9,3.478]
["binance-futures","BTCUSDT",1757243136949,6.63,111190.1,111190.0,17.357]
["binance-futures","BTCUSDT",1757243154787,13.382,111186.3,111186.2,5.842]
["binance-futures","BTCUSDT",1757243209321,8.772,111186.3,111186.2,2.424]
["binance-futures","BTCUSDT",1757243265338,11.794,111150.6,111150.5,4.893]
["binance-futures","BTCUSDT",1757243331244,19.043,111169.4,111169.3,6.36]
["binance-futures","BTCUSDT",1757243337804,9.158,111169.4,111169.3,6.609]
["binance-futures","BTCUSDT",1757243395087,15.716,111168.0,111167.9,0.17]
["binance-futures","BTCUSDT",1757243454325,6.982,111160.6,111160.5,3.621]
["binance-futures","BTCUSDT",1757243492181,13.892,111160.6,111160.5,5.293]
["binance-futures","BTCUSDT",1757243526273,3.394,111174.0,111173.9,8.429]
["binance-futures","BTCUSDT",1757243580241,3.737,111198.0,111197.9,7.24]
["binance-futures","BTCUSDT",1757243640903,5.881,111207.0,111206.9,14.862]
["binance-futures","BTCUSDT",1757243695845,10.631,111207.0,111206.9,4.992]
["binance-futures","BTCUSDT",1757243702584,10.845,111207.0,111206.9,4.43]
["binance-futures","BTCUSDT",1757243765122,10.395,111207.0,111206.9,7.435]
["binance-futures","BTCUSDT",1757243810989,5.379,111201.4,111201.3,20.42]
["binance-futures","BTCUSDT",1757243855516,12.35,111201.4,111201.3,13.968]
["binance-futures","BTCUSDT",1757243873785,10.056,111201.4,111201.3,12.51]
["binance-futures","BTCUSDT",1757243920279,4.807,111193.0,111192.9,16.218]
["binance-futures","BTCUSDT",1757243980466,13.53,111193.0,111192.9,3.788]
["binance-futures","BTCUSDT",1757244020038,3.519,111190.2,111190.1,15.221]
["binance-futures","BTCUSDT",1757244025772,3.32,111190.2,111190.1,14.706]
["binance-futures","BTCUSDT",1757244079592,10.173,111201.2,111201.1,7.932]
["binance-futures","BTCUSDT",1757244122702,9.317,111217.8,111217.7,15.649]
["binance-futures","BTCUSDT",1757244138776,15.23,111228.9,111228.8,1.024]
["binance-futures","BTCUSDT",1757244179776,5.32,111243.5,111243.4,14.391]
["binance-futures","BTCUSDT",1757244218605,6.04,111246.3,111246.2,7.091]
["binance-futures","BTCUSDT",1757244266865,25.472,111243.5,111243.4,0.412]
["binance-futures","BTCUSDT",1757244306593,15.853,111232.7,111232.6,4.465]
["binance-futures","BTCUSDT",1757244312505,15.948,111232.7,111232.6,4.011]
["binance-futures","BTCUSDT",1757244362746,8.867,111232.7,111232.6,9.653]
["binance-futures","BTCUSDT",1757244405529,10.035,111222.2,111222.1,9.973]
["binance-futures","BTCUSDT",1757244466309,31.725,111212.7,111212.6,1.062]
["binance-futures","BTCUSDT",1757244507606,15.951,111212.7,111212.6,9.206]
["binance-futures","BTCUSDT",1757244522624,7.543,111212.7,111212.6,11.011]
["binance-futures","BTCUSDT",1757244581448,6.759,111212.7,111212.6,11.257]
["binance-futures","BTCUSDT",1757244629858,10.437,111214.0,111213.9,23.002]
["binance-futures","BTCUSDT",1757244671989,2.093,111232.3,111232.2,15.947]
["binance-futures","BTCUSDT",1757244686248,12.989,111237.9,111237.8,6.024]
["binance-futures","BTCUSDT",1757244734413,14.093,111231.4,111231.3,5.523]
["binance-futures","BTCUSDT",1757244798229,5.945,111231.4,111231.3,14.409]
["binance-futures","BTCUSDT",1757244811406,5.762,111231.4,111231.3,16.219]
["binance-futures","BTCUSDT",1757244850465,12.217,111231.4,111231.3,5.964]
["binance-futures","BTCUSDT",1757244919801,14.237,111209.6,111209.5,5.014]
["binance-futures","BTCUSDT",1757244978925,25.385,111205.6,111205.5,2.761]
["binance-futures","BTCUSDT",1757245000072,6.072,111204.3,111204.2,7.983]
["binance-futures","BTCUSDT",1757245047472,8.337,111152.7,111152.6,15.848]
["binance-futures","BTCUSDT",1757245094730,7.987,111173.4,111173.3,19.982]
["binance-futures","BTCUSDT",1757245164165,3.135,111174.0,111173.9,24.715]
["binance-futures","BTCUSDT",1757245195779,5.58,111174.0,111173.9,21.99]
["binance-futures","BTCUSDT",1757245228182,12.334,111174.0,111173.9,11.298]
["binance-futures","BTCUSDT",1757245288022,1.542,111190.0,111189.9,26.43]
["binance-futures","BTCUSDT",1757245341293,10.419,111194.7,111194.6,2.921]
["binance-futures","BTCUSDT",1757245356872,8.831,111194.7,111194.6,6.635]
["binance-futures","BTCUSDT",1757245411406,10.629,111194.7,111194.6,3.552]
["binance-futures","BTCUSDT",1757245461602,9.854,111219.1,111219.0,2.789]
["binance-futures","BTCUSDT",1757245523224,9.451,111214.8,111214.7,4.494]
["binance-futures","BTCUSDT",1757245530547,15.93,111207.5,111207.4,3.671]
["binance-futures","BTCUSDT",1757245618947,10.023,111196.2,111196.1,9.908]
["binance-futures","BTCUSDT",1757245654831,13.034,111179.8,111179.7,0.687]
["binance-futures","BTCUSDT",1757245704030,21.249,111171.4,111171.3,4.857]
["binance-futures","BTCUSDT",1757245722119,8.307,111171.4,111171.3,10.772]
["binance-futures","BTCUSDT",1757245777609,6.802,111211.7,111211.6,19.886]
["binance-futures","BTCUSDT",1757245834709,2.725,111204.6,111204.5,14.115]
["binance-futures","BTCUSDT",1757245897382,9.488,111212.7,111212.6,3.569]
["binance-futures","BTCUSDT",1757245905533,9.496,111212.7,111212.6,4.375]
["binance-futures","BTCUSDT",1757245991371,7.183,111220.0,111219.9,10.49]
["binance-futures","BTCUSDT",1757246035790,11.79,111232.0,111231.9,1.462]
["binance-futures","BTCUSDT",1757246094320,7.076,111215.5,111215.4,11.354]
["binance-futures","BTCUSDT",1757246119758,8.929,111215.5,111215.4,7.649]
["binance-futures","BTCUSDT",1757246166062,10.189,111210.4,111210.3,9.672]
["binance-futures","BTCUSDT",1757246221069,4.824,111210.5,111210.4,13.656]
["binance-futures","BTCUSDT",1757246295522,5.863,111213.2,111213.1,10.96]
["binance-futures","BTCUSDT",1757246302900,5.261,111213.2,111213.1,10.492]
["binance-futures","BTCUSDT",1757246356678,11.414,111219.3,111219.2,7.843]
["binance-futures","BTCUSDT",1757246423846,16.984,111240.4,111240.3,0.257]
["binance-futures","BTCUSDT",1757246473883,3.504,111238.9,111238.8,18.735]
["binance-futures","BTCUSDT",1757246490685,4.775,111239.0,111238.9,23.89]
["binance-futures","BTCUSDT",1757246544285,7.575,111241.0,111240.9,17.389]
["binance-futures","BTCUSDT",1757246599262,16.672,111233.0,111232.9,4.409]
["binance-futures","BTCUSDT",1757246674225,4.756,111233.0,111232.9,9.84]
["binance-futures","BTCUSDT",1757246726721,10.773,111233.0,111232.9,6.661]
["binance-futures","BTCUSDT",1757246747953,11.501,111233.0,111232.9,6.213]
["binance-futures","BTCUSDT",1757246792119,26.859,111232.9,111232.8,4.813]
["binance-futures","BTCUSDT",1757246844055,20.654,111232.9,111232.8,1.652]
["binance-futures","BTCUSDT",1757246859349,20.28,111232.9,111232.8,2.087]
["binance-futures","BTCUSDT",1757246905034,24.427,111180.4,111180.3,3.782]
["binance-futures","BTCUSDT",1757246961922,2.747,111154.5,111154.4,9.742]
["binance-futures","BTCUSDT",1757247012008,2.953,111154.5,111154.4,20.114]
["binance-futures","BTCUSDT",1757247057131,27.02,111121.8,111121.7,0.983]
["binance-futures","BTCUSDT",1757247071020,16.229,111100.7,111100.6,4.607]
["binance-futures","BTCUSDT",1757247120039,4.618,111090.1,111090.0,20.041]
["binance-futures","BTCUSDT",1757247153625,4.352,111107.0,111106.9,11.062]
["binance-futures","BTCUSDT",1757247170333,5.759,111128.3,111128.2,16.302]
["binance-futures","BTCUSDT",1757247214987,13.192,111125.7,111125.6,1.949]
["binance-futures","BTCUSDT",1757247276750,10.556,111125.7,111125.6,5.419]
["binance-futures","BTCUSDT",1757247323101,14.047,111105.9,111105.8,16.287]
["binance-futures","BTCUSDT",1757247364617,42.486,111065.1,111065.0,0.075]
["binance-futures","BTCUSDT",1757247377658,44.452,111052.9,111052.8,0.499]
["binance-futures","BTCUSDT",1757247400552,8.221,111046.1,111046.0,9.55]
["binance-futures","BTCUSDT",1757247480047,27.203,111050.3,111050.2,0.252]
["binance-futures","BTCUSDT",1757247485403,23.652,111050.3,111050.2,3.086]
["binance-futures","BTCUSDT",1757247530718,8.268,111061.4,111061.3,24.188]
["binance-futures","BTCUSDT",1757247588219,18.104,111031.4,111031.3,1.232]
["binance-futures","BTCUSDT",1757247632382,0.203,111040.7,111040.6,38.041]
["binance-futures","BTCUSDT",1757247676816,10.791,111040.7,111040.6,22.194]
["binance-futures","BTCUSDT",1757247691890,6.534,111040.7,111040.6,18.707]
["binance-futures","BTCUSDT",1757247734106,1.628,111035.4,111035.3,31.421]
["binance-futures","BTCUSDT",1757247788132,4.998,111041.4,111041.3,25.255]
["binance-futures","BTCUSDT",1757247792901,5.94,111041.4,111041.3,19.464]
["binance-futures","BTCUSDT",1757247839233,6.782,111050.0,111049.9,23.828]
["binance-futures","BTCUSDT",1757247894078,5.217,111065.0,111064.9,23.861]
["binance-futures","BTCUSDT",1757247939493,0.813,111067.9,111067.8,27.882]
["binance-futures","BTCUSDT",1757247990973,1.657,111068.0,111067.9,28.093]
["binance-futures","BTCUSDT",1757248008952,0.543,111068.0,111067.9,29.835]
["binance-futures","BTCUSDT",1757248060453,2.074,111068.0,111067.9,22.344]
["binance-futures","BTCUSDT",1757248090719,0.221,111076.4,111076.3,35.036]
["binance-futures","BTCUSDT",1757248120426,1.342,111083.9,111083.8,22.063]
["binance-futures","BTCUSDT",1757248167922,1.514,111095.5,111095.4,26.023]
["binance-futures","BTCUSDT",1757248231922,35.598,111114.5,111114.4,1.059]
["binance-futures","BTCUSDT",1757248278053,9.492,111086.8,111086.7,6.407]
["binance-futures","BTCUSDT",1757248300572,5.503,111086.8,111086.7,6.535]
["binance-futures","BTCUSDT",1757248355288,2.967,111120.0,111119.9,9.611]
["binance-futures","BTCUSDT",1757248406361,1.452,111097.6,111097.5,12.987]
["binance-futures","BTCUSDT",1757248466583,3.791,111113.3,111113.2,5.548]
["binance-futures","BTCUSDT",1757248541648,1.377,111113.3,111113.2,10.049]
["binance-futures","BTCUSDT",1757248547496,1.473,111113.3,111113.2,7.592]
["binance-futures","BTCUSDT",1757248612869,3.979,111122.1,111122.0,13.476]
["binance-futures","BTCUSDT",1757248660305,12.557,111130.0,111129.9,2.506]
["binance-futures","BTCUSDT",1757248676907,10.48,111130.0,111129.9,3.783]
["binance-futures","BTCUSDT",1757248724518,2.158,111130.0,111129.9,11.411]
["binance-futures","BTCUSDT",1757248766669,21.157,111169.6,111169.5,0.708]
["binance-futures","BTCUSDT",1757248821281,10.312,111145.1,111145.0,5.652]
["binance-futures","BTCUSDT",1757248865188,5.829,111116.5,111116.4,5.814]
["binance-futures","BTCUSDT",1757248875950,6.009,111116.5,111116.4,5.15]
["binance-futures","BTCUSDT",1757248942144,3.875,111111.2,111111.1,9.648]
["binance-futures","BTCUSDT",1757248994963,22.676,111120.0,111119.9,0.733]
["binance-futures","BTCUSDT",1757249015062,10.685,111120.0,111119.9,6.4]
["binance-futures","BTCUSDT",1757249072305,9.453,111120.0,111119.9,4.007]
["binance-futures","BTCUSDT",1757249125601,21.361,111111.6,111111.5,2.693]
["binance-futures","BTCUSDT",1757249196338,9.919,111111.6,111111.5,9.987]
["binance-futures","BTCUSDT",1757249215948,9.705,111107.0,111106.9,5.516]
["binance-futures","BTCUSDT",1757249264599,0.62,111073.9,111073.8,34.761]
["binance-futures","BTCUSDT",1757249312625,7.78,111055.4,111055.3,10.523]
["binance-futures","BTCUSDT",1757249363031,3.497,111045.7,111045.6,21.47]
["binance-futures","BTCUSDT",1757249378719,2.766,111045.7,111045.6,19.963]
["binance-futures","BTCUSDT",1757249431452,11.703,111055.5,111055.4,7.526]
["binance-futures","BTCUSDT",1757249488262,10.711,111055.5,111055.4,8.669]
["binance-futures","BTCUSDT",1757249549144,13.723,111058.6,111058.5,18.533]
["binance-futures","BTCUSDT",1757249580162,14.999,111058.6,111058.5,4.029]
["binance-futures","BTCUSDT",1757249618529,9.968,111058.6,111058.5,13.622]
["binance-futures","BTCUSDT",1757249665022,1.342,111063.7,111063.6,24.125]
["binance-futures","BTCUSDT",1757249712567,0.217,111066.9,111066.8,22.419]
["binance-futures","BTCUSDT",1757249731257,5.044,111067.0,111066.9,23.554]
["binance-futures","BTCUSDT",1757249782591,10.757,111071.0,111070.9,11.838]
["binance-futures","BTCUSDT",1757249857875,16.686,111058.1,111058.0,11.23]
["binance-futures","BTCUSDT",1757249912291,8.88,111064.2,111064.1,17.775]
["binance-futures","BTCUSDT",1757249956548,0.514,111064.2,111064.1,14.116]
["binance-futures","BTCUSDT",1757249978251,0.061,111069.3,111069.2,41.084]
["binance-futures","BTCUSDT",1757250023672,10.514,111074.3,111074.2,18.193]
["binance-futures","BTCUSDT",1757250072818,17.836,111064.7,111064.6,9.536]
["binance-futures","BTCUSDT",1757250093493,14.732,111064.7,111064.6,12.486]
["binance-futures","BTCUSDT",1757250138680,13.734,111064.7,111064.6,11.091]
["binance-futures","BTCUSDT",1757250194528,5.224,111064.7,111064.6,12.408]
["binance-futures","BTCUSDT",1757250241539,4.413,111064.7,111064.6,16.35]
["binance-futures","BTCUSDT",1757250297123,7.897,111069.3,111069.2,12.617]
["binance-futures","BTCUSDT",1757250330893,6.735,111069.3,111069.2,13.568]
["binance-futures","BTCUSDT",1757250361455,7.769,111069.3,111069.2,14.048]
["binance-futures","BTCUSDT",1757250405163,5.008,111069.3,111069.2,15.537]
["binance-futures","BTCUSDT",1757250465502,0.694,111045.0,111044.9,27.956]
["binance-futures","BTCUSDT",1757250473149,0.741,111045.0,111044.9,25.69]
["binance-futures","BTCUSDT",1757250534890,13.703,111054.1,111054.0,10.356]
["binance-futures","BTCUSDT",1757250580249,17.966,111066.5,111066.4,5.627]
["binance-futures","BTCUSDT",1757250625368,8.441,111066.5,111066.4,19.168]
["binance-futures","BTCUSDT",1757250668502,36.487,111057.6,111057.5,2.13]
["binance-futures","BTCUSDT",1757250686908,30.978,111057.5,111057.4,0.938]
["binance-futures","BTCUSDT",1757250758153,2.466,111052.8,111052.7,25.083]
["binance-futures","BTCUSDT",1757250809171,9.336,111052.8,111052.7,28.981]
["binance-futures","BTCUSDT",1757250816216,11.968,111052.8,111052.7,24.433]
["binance-futures","BTCUSDT",1757250880479,29.366,111046.0,111045.9,7.796]
["binance-futures","BTCUSDT",1757250927588,26.882,111018.6,111018.5,4.208]
["binance-futures","BTCUSDT",1757250969524,12.264,110999.2,110999.1,5.29]
["binance-futures","BTCUSDT",1757250985862,26.334,110999.1,110999.0,6.597]
["binance-futures","BTCUSDT",1757251033299,0.759,111018.6,111018.5,29.91]
["binance-futures","BTCUSDT",1757251099288,3.737,111035.2,111035.1,19.282]
["binance-futures","BTCUSDT",1757251140870,5.902,111052.8,111052.7,27.325]
["binance-futures","BTCUSDT",1757251146636,24.276,111033.2,111033.1,3.494]
["binance-futures","BTCUSDT",1757251212718,18.799,111023.1,111023.0,6.651]
["binance-futures","BTCUSDT",1757251262282,15.832,111023.1,111023.0,9.875]
["binance-futures","BTCUSDT",1757251280552,15.298,111023.1,111023.0,8.806]
["binance-futures","BTCUSDT",1757251330184,16.993,111000.1,111000.0,5.451]
["binance-futures","BTCUSDT",1757251394185,12.792,111004.1,111004.0,14.727]
["binance-futures","BTCUSDT",1757251438806,0.429,111017.1,111017.0,30.99]
["binance-futures","BTCUSDT",1757251482669,4.901,111017.2,111017.1,26.683]
["binance-futures","BTCUSDT",1757251488685,11.764,111017.2,111017.1,19.47]
["binance-futures","BTCUSDT",1757251542871,10.226,111017.2,111017.1,19.148]
["binance-futures","BTCUSDT",1757251585384,16.484,111049.3,111049.2,5.26]
["binance-futures","BTCUSDT",1757251601759,1.377,111049.3,111049.2,18.396]
["binance-futures","BTCUSDT",1757251645237,22.803,111055.4,111055.3,3.63]
["binance-futures","BTCUSDT",1757251713493,1.626,111055.4,111055.3,20.895]
["binance-futures","BTCUSDT",1757251744446,10.958,111062.1,111062.0,9.149]
["binance-futures","BTCUSDT",1757251796938,12.925,111062.1,111062.0,6.897]
["binance-futures","BTCUSDT",1757251803546,11.922,111062.1,111062.0,6.274]
["binance-futures","BTCUSDT",1757251864410,14.772,111062.1,111062.0,8.24]
["binance-futures","BTCUSDT",1757251911161,9.857,111066.5,111066.4,22.624]
["binance-futures","BTCUSDT",1757251927981,0.286,111074.3,111074.2,25.873]
["binance-futures","BTCUSDT",1757251967918,4.852,111094.8,111094.7,23.912]
["binance-futures","BTCUSDT",1757252008943,1.368,111115.2,111115.1,27.48]
["binance-futures","BTCUSDT",1757252069822,2.868,111134.2,111134.1,19.996]
["binance-futures","BTCUSDT",1757252110705,8.959,111139.5,111139.4,19.965]
["binance-futures","BTCUSDT",1757252127823,3.855,111148.4,111148.3,23.248]
["binance-futures","BTCUSDT",1757252167991,3.641,111172.1,111172.0,20.577]
["binance-futures","BTCUSDT",1757252213138,0.215,111179.9,111179.8,23.297]
["binance-futures","BTCUSDT",1757252280969,11.291,111189.0,111188.9,6.369]
["binance-futures","BTCUSDT",1757252286291,16.692,111170.1,111170.0,4.446]
["binance-futures","BTCUSDT",1757252346022,7.954,111165.7,111165.6,13.0]
["binance-futures","BTCUSDT",1757252388310,3.139,111165.7,111165.6,13.595]
["binance-futures","BTCUSDT",1757252453712,8.137,111193.5,111193.4,9.675]
["binance-futures","BTCUSDT",1757252470435,22.65,111190.3,111190.2,0.109]
["binance-futures","BTCUSDT",1757252517800,35.144,111168.3,111168.2,0.98]
["binance-futures","BTCUSDT",1757252566143,19.339,111143.7,111143.6,7.604]
["binance-futures","BTCUSDT",1757252626354,13.379,111143.7,111143.6,11.079]
["binance-futures","BTCUSDT",1757252632162,10.374,111143.7,111143.6,13.664]
["binance-futures","BTCUSDT",1757252677715,10.48,111152.7,111152.6,4.627]
["binance-futures","BTCUSDT",1757252729275,0.471,111168.5,111168.4,38.732]
["binance-futures","BTCUSDT",1757252792425,15.015,111143.1,111143.0,9.154]
["binance-futures","BTCUSDT",1757252817334,11.295,111143.1,111143.0,6.342]
["binance-futures","BTCUSDT",1757252884522,10.9,111143.1,111143.0,8.492]
["binance-futures","BTCUSDT",1757252942053,15.007,111143.1,111143.0,6.419]
["binance-futures","BTCUSDT",1757253007072,4.203,111153.9,111153.8,24.459]
["binance-futures","BTCUSDT",1757253012183,0.526,111154.0,111153.9,35.218]
["binance-futures","BTCUSDT",1757253071765,10.901,111190.2,111190.1,7.261]
["binance-futures","BTCUSDT",1757253121362,17.303,111140.1,111140.0,11.473]
["binance-futures","BTCUSDT",1757253170358,82.986,111133.9,111133.8,0.185]
["binance-futures","BTCUSDT",1757253184779,75.347,111131.5,111131.4,0.857]
["binance-futures","BTCUSDT",1757253240240,22.045,111134.2,111134.1,0.794]
["binance-futures","BTCUSDT",1757253286229,46.097,111121.5,111121.4,1.624]
["binance-futures","BTCUSDT",1757253357579,12.69,111102.1,111102.0,17.863]
["binance-futures","BTCUSDT",1757253363275,12.634,111102.1,111102.0,18.146]
["binance-futures","BTCUSDT",1757253427981,4.188,111102.1,111102.0,26.246]
["binance-futures","BTCUSDT",1757253480254,16.786,111145.1,111145.0,26.393]
["binance-futures","BTCUSDT",1757253504768,0.63,111145.1,111145.0,39.014]
["binance-futures","BTCUSDT",1757253545555,32.757,111161.1,111161.0,0.111]
["binance-futures","BTCUSDT",1757253598255,0.205,111168.2,111168.1,27.147]
["binance-futures","BTCUSDT",1757253660319,17.331,111190.8,111190.7,17.849]
["binance-futures","BTCUSDT",1757253719375,17.651,111181.1,111181.0,17.006]
["binance-futures","BTCUSDT",1757253726435,21.826,111168.2,111168.1,16.587]
["binance-futures","BTCUSDT",1757253786554,15.32,111164.4,111164.3,9.437]
["binance-futures","BTCUSDT",1757253842162,31.608,111146.2,111146.1,18.468]
["binance-futures","BTCUSDT",1757253883922,22.569,111119.0,111118.9,26.171]
["binance-futures","BTCUSDT",1757253914415,7.066,111165.4,111165.3,32.312]
["binance-futures","BTCUSDT",1757253956581,9.905,111200.0,111199.9,20.354]
["binance-futures","BTCUSDT",1757254017904,12.974,111209.9,111209.8,16.953]
["binance-futures","BTCUSDT",1757254070600,0.76,111212.7,111212.6,25.232]
["binance-futures","BTCUSDT",1757254075811,0.003,111224.3,111224.0,7.273]
["binance-futures","BTCUSDT",1757254122742,20.766,111309.6,111309.5,0.695]
["binance-futures","BTCUSDT",1757254166202,8.767,111330.0,111329.9,5.512]
["binance-futures","BTCUSDT",1757254205234,17.343,111328.8,111328.7,0.672]
["binance-futures","BTCUSDT",1757254225067,15.144,111273.5,111273.4,4.136]
["binance-futures","BTCUSDT",1757254258320,26.816,111229.0,111228.9,0.723]
["binance-futures","BTCUSDT",1757254306772,23.314,111161.1,111161.0,0.728]
["binance-futures","BTCUSDT",1757254350002,23.117,111124.8,111124.7,0.153]
["binance-futures","BTCUSDT",1757254389002,7.417,111102.7,111102.6,14.957]
["binance-futures","BTCUSDT",1757254403132,6.251,111138.0,111137.9,14.769]
["binance-futures","BTCUSDT",1757254446847,6.219,111107.7,111107.6,7.911]
["binance-futures","BTCUSDT",1757254503577,6.353,111123.2,111123.1,20.571]
["binance-futures","BTCUSDT",1757254530822,3.77,111138.6,111138.5,8.553]
["binance-futures","BTCUSDT",1757254556957,11.526,111161.1,111161.0,4.161]
["binance-futures","BTCUSDT",1757254613105,14.88,111144.7,111144.6,6.364]
["binance-futures","BTCUSDT",1757254660293,15.601,111126.7,111126.6,1.206]
["binance-futures","BTCUSDT",1757254702753,9.401,111085.5,111085.4,8.56]
["binance-futures","BTCUSDT",1757254717501,1.043,111063.2,111063.1,28.227]
["binance-futures","BTCUSDT",1757254763532,9.707,111063.0,111062.9,11.217]
["binance-futures","BTCUSDT",1757254818900,0.904,111016.4,111016.3,21.639]
["binance-futures","BTCUSDT",1757254854571,8.194,111060.7,111060.6,8.216]
["binance-futures","BTCUSDT",1757254866289,6.374,111071.2,111071.1,8.512]
["binance-futures","BTCUSDT",1757254922931,1.968,111091.7,111091.6,11.039]
["binance-futures","BTCUSDT",1757254972616,9.983,111078.1,111078.0,5.935]
["binance-futures","BTCUSDT",1757255018415,11.788,111109.7,111109.6,4.251]
["binance-futures","BTCUSDT",1757255035808,11.986,111087.2,111087.1,3.42]
["binance-futures","BTCUSDT",1757255078106,8.871,111115.0,111114.9,12.197]
["binance-futures","BTCUSDT",1757255127485,11.314,111111.2,111111.1,2.202]
["binance-futures","BTCUSDT",1757255132298,19.449,111090.6,111090.5,1.276]
["binance-futures","BTCUSDT",1757255187361,5.127,111090.6,111090.5,7.918]
["binance-futures","BTCUSDT",1757255243489,19.32,111090.6,111090.5,1.503]
["binance-futures","BTCUSDT",1757255292337,27.494,111087.9,111087.8,3.183]
["binance-futures","BTCUSDT",1757255306953,24.63,111087.9,111087.8,0.944]
["binance-futures","BTCUSDT",1757255353188,5.349,111087.9,111087.8,11.257]
["binance-futures","BTCUSDT",1757255395563,20.64,111085.9,111085.8,2.587]
["binance-futures","BTCUSDT",1757255446010,5.202,111090.5,111090.4,9.134]
["binance-futures","BTCUSDT",1757255451825,1.124,111091.6,111091.5,29.741]
["binance-futures","BTCUSDT",1757255506572,39.599,111095.2,111095.1,0.433]
["binance-futures","BTCUSDT",1757255541819,17.653,111090.9,111090.8,7.634]
["binance-futures","BTCUSDT",1757255584909,2.355,111090.1,111090.0,17.256]
["binance-futures","BTCUSDT",1757255600977,4.06,111090.1,111090.0,16.379]
["binance-futures","BTCUSDT",1757255646438,0.353,111116.9,111116.8,31.321]
["binance-futures","BTCUSDT",1757255695274,4.958,111100.1,111100.0,20.697]
["binance-futures","BTCUSDT",1757255748988,0.167,111119.6,111119.5,28.841]
["binance-futures","BTCUSDT",1757255754515,0.031,111119.6,111119.5,32.649]
["binance-futures","BTCUSDT",1757255807864,3.672,111088.1,111088.0,12.69]
["binance-futures","BTCUSDT",1757255848498,12.389,111126.8,111126.7,4.587]
["binance-futures","BTCUSDT",1757255896111,4.674,111136.9,111136.8,20.319]
["binance-futures","BTCUSDT",1757255912928,6.955,111129.4,111129.3,7.251]
["binance-futures","BTCUSDT",1757255962119,8.045,111136.9,111136.8,8.694]
["binance-futures","BTCUSDT",1757256011662,5.59,111136.9,111136.8,24.19]
["binance-futures","BTCUSDT",1757256069283,8.076,111173.7,111173.6,6.346]
["binance-futures","BTCUSDT",1757256113109,6.722,111201.1,111201.0,16.637]
["binance-futures","BTCUSDT",1757256128502,7.488,111201.1,111201.0,8.638]
["binance-futures","BTCUSDT",1757256182049,23.172,111200.1,111200.0,2.023]
["binance-futures","BTCUSDT",1757256222182,20.331,111173.8,111173.7,4.61]
["binance-futures","BTCUSDT",1757256244148,19.722,111173.8,111173.7,1.042]
["binance-futures","BTCUSDT",1757256296142,9.034,111209.6,111209.5,8.32]
["binance-futures","BTCUSDT",1757256347004,21.606,111198.0,111197.9,0.677]
["binance-futures","BTCUSDT",1757256408421,5.889,111105.6,111105.5,17.761]
["binance-futures","BTCUSDT",1757256458643,17.166,111105.5,111105.4,1.386]
["binance-futures","BTCUSDT",1757256476929,17.715,111117.9,111117.8,5.024]
["binance-futures","BTCUSDT",1757256505861,0.442,111138.2,111138.1,17.391]
["binance-futures","BTCUSDT",1757256579739,5.822,111114.6,111114.5,9.866]
["binance-futures","BTCUSDT",1757256600467,2.616,111127.5,111127.4,9.061]
["binance-futures","BTCUSDT",1757256657043,0.438,111107.7,111107.6,19.977]
["binance-futures","BTCUSDT",1757256721479,6.33,111107.7,111107.6,8.593]
["binance-futures","BTCUSDT",1757256769580,6.484,111090.6,111090.5,17.557]
["binance-futures","BTCUSDT",1757256817919,4.305,111084.2,111084.1,11.157]
["binance-futures","BTCUSDT",1757256832264,2.741,111087.2,111087.1,19.77]
["binance-futures","BTCUSDT",1757256875737,12.659,111066.5,111066.4,4.05]
["binance-futures","BTCUSDT",1757256926255,10.078,111090.1,111090.0,25.202]
["binance-futures","BTCUSDT",1757256948385,14.047,111092.0,111091.9,3.977]
["binance-futures","BTCUSDT",1757257007018,6.452,111092.0,111091.9,5.458]
["binance-futures","BTCUSDT",1757257076041,4.807,111096.6,111096.5,8.628]
["binance-futures","BTCUSDT",1757257122748,11.093,111107.4,111107.3,13.27]
["binance-futures","BTCUSDT",1757257179631,5.131,111092.1,111092.0,24.092]
["binance-futures","BTCUSDT",1757257202606,7.947,111092.1,111092.0,20.222]
["binance-futures","BTCUSDT",1757257245685,1.286,111092.1,111092.0,36.462]
["binance-futures","BTCUSDT",1757257279014,22.061,111082.0,111081.8,0.001]
["binance-futures","BTCUSDT",1757257309079,15.793,111061.1,111061.0,7.3]
["binance-futures","BTCUSDT",1757257356861,24.303,111079.9,111079.8,3.092]
["binance-futures","BTCUSDT",1757257416420,17.268,111078.3,111078.2,10.09]
["binance-futures","BTCUSDT",1757257468683,13.803,111097.7,111097.6,9.461]
["binance-futures","BTCUSDT",1757257518735,0.586,111090.1,111090.0,23.256]
["binance-futures","BTCUSDT",1757257539961,34.424,111076.9,111076.8,0.564]
["binance-futures","BTCUSDT",1757257581613,25.246,111090.1,111090.0,0.618]
["binance-futures","BTCUSDT",1757257626193,40.516,111155.9,111155.8,0.091]
["binance-futures","BTCUSDT",1757257645302,30.542,111134.6,111134.5,0.733]
["binance-futures","BTCUSDT",1757257700472,0.464,111137.7,111137.6,25.793]
["binance-futures","BTCUSDT",1757257766113,0.251,111158.0,111157.9,32.186]
["binance-futures","BTCUSDT",1757257823859,28.382,111124.3,111124.2,6.777]
["binance-futures","BTCUSDT",1757257878325,13.161,111124.3,111124.2,16.592]
["binance-futures","BTCUSDT",1757257899032,14.654,111124.3,111124.2,13.823]
["binance-futures","BTCUSDT",1757257955474,16.055,111124.3,111124.2,15.975]
["binance-futures","BTCUSDT",1757258031768,19.108,111111.1,111111.0,18.025]
["binance-futures","BTCUSDT",1757258093369,16.84,111111.1,111111.0,16.14]
["binance-futures","BTCUSDT",1757258101419,17.072,111111.1,111111.0,17.613]
["binance-futures","BTCUSDT",1757258173805,15.086,111141.6,111141.5,5.712]
["binance-futures","BTCUSDT",1757258231247,0.815,111167.5,111167.4,19.63]
["binance-futures","BTCUSDT",1757258250089,4.036,111180.5,111180.4,16.76]
["binance-futures","BTCUSDT",1757258303092,12.894,111205.9,111205.8,9.983]
["binance-futures","BTCUSDT",1757258355901,8.834,111287.8,111287.7,13.474]
["binance-futures","BTCUSDT",1757258410695,14.542,111258.8,111258.7,5.533]
["binance-futures","BTCUSDT",1757258428747,19.734,111245.2,111245.1,4.469]
["binance-futures","BTCUSDT",1757258467519,28.13,111241.0,111240.9,1.809]
["binance-futures","BTCUSDT",1757258530025,11.29,111240.9,111240.8,5.145]
["binance-futures","BTCUSDT",1757258586997,6.564,111240.9,111240.8,10.054]
["binance-futures","BTCUSDT",1757258608565,1.74,111243.5,111243.4,16.317]
["binance-futures","BTCUSDT",1757258674528,11.856,111243.5,111243.4,7.97]
["binance-futures","BTCUSDT",1757258731185,14.588,111283.3,111283.2,11.649]
["binance-futures","BTCUSDT",1757258806272,12.876,111263.3,111263.2,7.101]
["binance-futures","BTCUSDT",1757258842934,4.129,111243.4,111243.3,13.53]
["binance-futures","BTCUSDT",1757258863969,4.094,111243.4,111243.3,14.705]
["binance-futures","BTCUSDT",1757258941939,4.069,111259.1,111259.0,14.199]
["binance-futures","BTCUSDT",1757258997510,12.236,111270.0,111269.9,2.556]
["binance-futures","BTCUSDT",1757259014805,1.662,111255.5,111255.4,20.614]
["binance-futures","BTCUSDT",1757259068955,11.758,111255.5,111255.4,10.318]
["binance-futures","BTCUSDT",1757259123086,0.71,111289.8,111289.7,23.827]
["binance-futures","BTCUSDT",1757259179272,21.04,111327.3,111327.2,1.453]
["binance-futures","BTCUSDT",1757259223984,23.407,111273.9,111273.8,1.596]
["binance-futures","BTCUSDT",1757259243433,16.094,111260.7,111260.6,8.382]
["binance-futures","BTCUSDT",1757259291408,4.879,111260.7,111260.6,9.334]
["binance-futures","BTCUSDT",1757259338989,4.259,111281.4,111281.3,23.176]
["binance-futures","BTCUSDT",1757259361537,11.885,111281.4,111281.3,6.953]
["binance-futures","BTCUSDT",1757259418513,23.19,111272.1,111272.0,0.183]
["binance-futures","BTCUSDT",1757259485473,10.669,111272.1,111272.0,22.3]
["binance-futures","BTCUSDT",1757259547945,20.683,111271.8,111271.7,4.04]
["binance-futures","BTCUSDT",1757259610729,5.811,111261.8,111261.7,14.646]
["binance-futures","BTCUSDT",1757259662689,2.015,111261.8,111261.7,15.571]
["binance-futures","BTCUSDT",1757259701594,9.237,111270.0,111269.9,21.888]
["binance-futures","BTCUSDT",1757259769758,12.848,111270.0,111269.9,6.34]
["binance-futures","BTCUSDT",1757259795145,9.779,111270.0,111269.9,10.674]
["binance-futures","BTCUSDT",1757259852985,1.449,111270.0,111269.9,11.319]
["binance-futures","BTCUSDT",1757259929373,10.167,111281.7,111281.6,24.557]
["binance-futures","BTCUSDT",1757259975387,18.31,111229.4,111229.3,5.559]
["binance-futures","BTCUSDT",1757260030403,14.131,111221.0,111220.9,12.965]
["binance-futures","BTCUSDT",1757260040001,9.258,111224.7,111224.6,21.102]
["binance-futures","BTCUSDT",1757260103213,20.236,111225.1,111225.0,2.056]
["binance-futures","BTCUSDT",1757260162944,0.57,111219.9,111219.8,30.614]
["binance-futures","BTCUSDT",1757260229572,5.592,111201.2,111201.1,21.694]
["binance-futures","BTCUSDT",1757260234899,8.42,111201.2,111201.1,17.148]
["binance-futures","BTCUSDT",1757260290421,4.82,111208.9,111208.8,38.51]
["binance-futures","BTCUSDT",1757260341696,10.526,111209.6,111209.5,14.139]
["binance-futures","BTCUSDT",1757260396352,3.577,111203.2,111203.1,19.724]
["binance-futures","BTCUSDT",1757260423273,15.898,111208.3,111208.2,4.486]
["binance-futures","BTCUSDT",1757260469834,7.054,111205.5,111205.4,13.917]
["binance-futures","BTCUSDT",1757260533175,13.31,111205.5,111205.4,6.546]
["binance-futures","BTCUSDT",1757260609619,12.87,111205.5,111205.4,2.647]
["binance-futures","BTCUSDT",1757260618532,12.422,111205.5,111205.4,6.049]
["binance-futures","BTCUSDT",1757260696481,15.369,111228.6,111228.5,1.54]
["binance-futures","BTCUSDT",1757260749450,0.399,111250.0,111249.9,38.478]
["binance-futures","BTCUSDT",1757260789622,5.476,111276.2,111276.1,19.65]
["binance-futures","BTCUSDT",1757260806223,7.24,111275.2,111275.1,18.861]
["binance-futures","BTCUSDT",1757260863233,7.575,111320.0,111319.9,9.824]
["binance-futures","BTCUSDT",1757260906188,22.317,111304.5,111304.4,7.761]
["binance-futures","BTCUSDT",1757260962620,2.216,111304.5,111304.4,14.761]
["binance-futures","BTCUSDT",1757260969503,10.151,111304.5,111304.4,10.974]
["binance-futures","BTCUSDT",1757261032563,20.086,111305.7,111305.6,1.156]
["binance-futures","BTCUSDT",1757261086706,2.559,111300.1,111300.0,13.574]
["binance-futures","BTCUSDT",1757261138878,22.335,111266.3,111266.2,2.431]
["binance-futures","BTCUSDT",1757261160163,3.984,111266.3,111266.2,15.805]
["binance-futures","BTCUSDT",1757261203868,11.562,111266.3,111266.2,7.845]
["binance-futures","BTCUSDT",1757261280602,9.792,111287.9,111287.8,9.083]
["binance-futures","BTCUSDT",1757261330245,8.714,111265.0,111264.9,19.199]
["binance-futures","BTCUSDT",1757261337733,11.317,111265.0,111264.9,1.483]
["binance-futures","BTCUSDT",1757261398849,29.582,111245.3,111245.2,0.049]
["binance-futures","BTCUSDT",1757261454458,1.998,111245.3,111245.2,11.069]
["binance-futures","BTCUSDT",1757261473104,25.768,111245.2,111245.1,0.37]
["binance-futures","BTCUSDT",1757261519558,23.773,111236.2,111236.1,5.769]
["binance-futures","BTCUSDT",1757261565049,4.482,111218.4,111218.3,9.443]
["binance-futures","BTCUSDT",1757261622049,22.983,111205.1,111205.0,10.386]
["binance-futures","BTCUSDT",1757261667840,3.439,111176.4,111176.3,15.478]
["binance-futures","BTCUSDT",1757261672999,16.392,111176.4,111176.3,14.781]
["binance-futures","BTCUSDT",1757261729665,5.824,111240.8,111240.7,14.549]
["binance-futures","BTCUSDT",1757261784772,0.501,111204.6,111204.5,14.102]
["binance-futures","BTCUSDT",1757261803491,18.401,111183.0,111182.9,3.159]
["binance-futures","BTCUSDT",1757261858442,28.093,111179.3,111179.2,0.721]
["binance-futures","BTCUSDT",1757261909759,20.716,111184.3,111184.2,0.134]
["binance-futures","BTCUSDT",1757261951252,13.997,111160.0,111159.9,27.346]
["binance-futures","BTCUSDT",1757262023293,11.78,111182.9,111182.8,9.647]
["binance-futures","BTCUSDT",1757262028907,17.793,111182.9,111182.8,5.648]
["binance-futures","BTCUSDT",1757262097907,4.636,111161.6,111161.5,30.413]
["binance-futures","BTCUSDT",1757262147825,0.005,111176.2,111176.1,0.7]
["binance-futures","BTCUSDT",1757262214542,10.989,111184.5,111184.4,4.575]
["binance-futures","BTCUSDT",1757262220549,8.847,111184.5,111184.4,9.772]
["binance-futures","BTCUSDT",1757262268831,14.765,111181.7,111181.6,0.111]
["binance-futures","BTCUSDT",1757262333848,12.357,111164.8,111164.7,7.919]
["binance-futures","BTCUSDT",1757262393649,1.718,111160.0,111159.9,25.619]
["binance-futures","BTCUSDT",1757262411296,5.955,111173.3,111173.2,29.618]
["binance-futures","BTCUSDT",1757262465272,25.768,111167.7,111167.6,0.149]
["binance-futures","BTCUSDT",1757262512559,1.345,111167.7,111167.6,15.684]
["binance-futures","BTCUSDT",1757262573386,14.033,111167.7,111167.6,3.571]
["binance-futures","BTCUSDT",1757262579858,15.234,111167.7,111167.6,0.867]
["binance-futures","BTCUSDT",1757262625520,4.409,111167.7,111167.6,18.966]
["binance-futures","BTCUSDT",1757262686711,13.915,111153.9,111153.8,20.793]
["binance-futures","BTCUSDT",1757262729853,19.662,111156.4,111156.3,0.545]
["binance-futures","BTCUSDT",1757262745667,10.29,111156.4,111156.3,12.926]
["binance-futures","BTCUSDT",1757262808681,11.322,111153.1,111153.0,12.694]
["binance-futures","BTCUSDT",1757262862627,16.369,111141.7,111141.6,0.179]
["binance-futures","BTCUSDT",1757262922383,7.279,111125.4,111125.3,27.053]
["binance-futures","BTCUSDT",1757262928248,7.761,111125.4,111125.3,22.958]
["binance-futures","BTCUSDT",1757262972748,15.018,111122.6,111122.5,8.923]
["binance-futures","BTCUSDT",1757263032758,8.118,111149.0,111148.9,27.148]
["binance-futures","BTCUSDT",1757263058986,0.789,111155.8,111155.7,33.45]
["binance-futures","BTCUSDT",1757263096378,2.029,111174.8,111174.7,30.381]
["binance-futures","BTCUSDT",1757263143213,0.092,111184.7,111184.6,34.637]
["binance-futures","BTCUSDT",1757263184281,11.949,111184.7,111184.6,10.545]
["binance-futures","BTCUSDT",1757263245716,13.401,111178.0,111177.9,2.0]
["binance-futures","BTCUSDT",1757263252182,12.56,111178.0,111177.9,2.882]
["binance-futures","BTCUSDT",1757263312559,6.718,111178.4,111178.3,17.985]
["binance-futures","BTCUSDT",1757263363682,8.809,111205.0,111204.9,22.378]
["binance-futures","BTCUSDT",1757263403259,10.123,111208.4,111208.3,5.262]
["binance-futures","BTCUSDT",1757263432805,39.326,111204.9,111204.8,0.127]
["binance-futures","BTCUSDT",1757263482641,4.705,111204.9,111204.8,11.353]
["binance-futures","BTCUSDT",1757263531278,8.403,111235.5,111235.4,16.648]
["binance-futures","BTCUSDT",1757263592896,37.398,111215.1,111215.0,1.716]
["binance-futures","BTCUSDT",1757263599013,43.019,111195.0,111194.9,0.653]
["binance-futures","BTCUSDT",1757263667882,10.36,111179.2,111179.1,9.061]
["binance-futures","BTCUSDT",1757263715359,38.481,111201.5,111201.4,0.234]
["binance-futures","BTCUSDT",1757263775380,18.048,111156.9,111156.8,8.416]
["binance-futures","BTCUSDT",1757263789525,21.871,111154.6,111154.5,4.263]
["binance-futures","BTCUSDT",1757263837903,11.946,111158.2,111158.1,8.059]
["binance-futures","BTCUSDT",1757263898126,3.825,111158.2,111158.1,23.993]
["binance-futures","BTCUSDT",1757263954132,11.811,111158.2,111158.1,16.821]
["binance-futures","BTCUSDT",1757263961482,14.224,111158.2,111158.1,13.513]
["binance-futures","BTCUSDT",1757264024830,10.99,111156.0,111155.9,15.735]
["binance-futures","BTCUSDT",1757264080096,16.37,111156.5,111156.4,3.423]
["binance-futures","BTCUSDT",1757264129667,20.802,111184.1,111184.0,18.264]
["binance-futures","BTCUSDT",1757264173800,13.901,111184.1,111184.0,18.976]
["binance-futures","BTCUSDT",1757264197129,16.805,111184.1,111184.0,17.962]
["binance-futures","BTCUSDT",1757264256201,15.157,111184.1,111184.0,20.851]
["binance-futures","BTCUSDT",1757264305939,0.032,111211.1,111211.0,27.568]
["binance-futures","BTCUSDT",1757264359682,26.302,111194.1,111194.0,1.536]
["binance-futures","BTCUSDT",1757264380674,13.281,111169.5,111169.4,8.073]
["binance-futures","BTCUSDT",1757264430386,22.858,111144.6,111144.5,9.125]
["binance-futures","BTCUSDT",1757264494088,0.803,111161.1,111161.0,17.062]
["binance-futures","BTCUSDT",1757264509520,5.37,111168.8,111168.7,12.292]
["binance-futures","BTCUSDT",1757264571278,0.116,111171.1,111171.0,21.9]
["binance-futures","BTCUSDT",1757264632011,7.401,111200.1,111200.0,19.461]
["binance-futures","BTCUSDT",1757264678941,17.213,111175.2,111175.1,4.309]
["binance-futures","BTCUSDT",1757264730992,31.432,111167.1,111167.0,4.575]
["binance-futures","BTCUSDT",1757264751725,3.301,111167.1,111167.0,14.932]
["binance-futures","BTCUSDT",1757264804523,23.195,111153.4,111153.3,3.281]
["binance-futures","BTCUSDT",1757264860362,7.062,111134.3,111134.2,13.402]
["binance-futures","BTCUSDT",1757264878014,0.732,111143.5,111143.4,22.449]
["binance-futures","BTCUSDT",1757264912053,8.213,111135.7,111135.6,15.819]
["binance-futures","BTCUSDT",1757264965061,0.498,111079.7,111079.6,29.172]
["binance-futures","BTCUSDT",1757265011152,10.238,111085.6,111085.5,10.371]
["binance-futures","BTCUSDT",1757265053474,9.638,111086.9,111086.8,10.259]
["binance-futures","BTCUSDT",1757265068672,6.958,111110.2,111110.1,10.887]
["binance-futures","BTCUSDT",1757265118556,13.257,111110.2,111110.1,5.313]
["binance-futures","BTCUSDT",1757265187219,42.701,111080.1,111080.0,0.331]
["binance-futures","BTCUSDT",1757265193022,7.49,111070.1,111070.0,9.645]
["binance-futures","BTCUSDT",1757265257581,25.502,111049.3,111049.2,6.252]
["binance-futures","BTCUSDT",1757265293953,28.673,111032.7,111032.6,1.068]
["binance-futures","BTCUSDT",1757265337063,0.958,111048.1,111048.0,31.929]
["binance-futures","BTCUSDT",1757265382082,0.603,111026.5,111026.4,14.898]
["binance-futures","BTCUSDT",1757265401876,11.2,111032.3,111032.2,5.137]
["binance-futures","BTCUSDT",1757265450786,16.313,111030.0,111029.9,1.548]
["binance-futures","BTCUSDT",1757265504833,13.706,110978.0,110977.9,6.857]
["binance-futures","BTCUSDT",1757265509907,12.074,110990.6,110990.5,8.748]
["binance-futures","BTCUSDT",1757265546200,2.012,110977.1,110977.0,27.889]
["binance-futures","BTCUSDT",1757265604941,12.747,110922.8,110922.7,21.384]
["binance-futures","BTCUSDT",1757265647169,9.016,110892.3,110892.2,8.658]
["binance-futures","BTCUSDT",1757265662655,0.841,110901.3,110901.2,29.265]
["binance-futures","BTCUSDT",1757265709117,4.412,110904.3,110904.2,11.039]
["binance-futures","BTCUSDT",1757265750612,17.505,110894.9,110894.8,10.855]
["binance-futures","BTCUSDT",1757265805799,8.903,110966.5,110966.4,18.59]
["binance-futures","BTCUSDT",1757265812145,0.072,110974.8,110974.7,31.822]
["binance-futures","BTCUSDT",1757265862772,7.401,110983.4,110983.3,18.684]
["binance-futures","BTCUSDT",1757265918253,5.428,110987.3,110987.2,13.938]
["binance-futures","BTCUSDT",1757265967033,8.404,110996.4,110996.3,11.546]
["binance-futures","BTCUSDT",1757265983772,4.77,110996.4,110996.3,20.419]
["binance-futures","BTCUSDT",1757266034984,27.226,110946.1,110946.0,9.195]
["binance-futures","BTCUSDT",1757266085628,36.892,110952.6,110952.5,2.347]
["binance-futures","BTCUSDT",1757266162046,26.252,110932.1,110932.0,12.844]
["binance-futures","BTCUSDT",1757266210682,24.958,110912.7,110912.6,24.352]
["binance-futures","BTCUSDT",1757266224699,30.575,110900.1,110900.0,6.599]
["binance-futures","BTCUSDT",1757266252211,3.361,110857.5,110857.4,21.122]
["binance-futures","BTCUSDT",1757266308085,12.664,110891.7,110891.6,15.136]
["binance-futures","BTCUSDT",1757266325942,0.994,110895.0,110894.9,33.983]
["binance-futures","BTCUSDT",1757266371267,0.039,110926.1,110926.0,36.854]
["binance-futures","BTCUSDT",1757266419830,6.65,110932.0,110931.9,16.124]
["binance-futures","BTCUSDT",1757266474909,0.896,110966.6,110966.5,25.108]
["binance-futures","BTCUSDT",1757266523735,10.233,110983.3,110983.2,18.537]
["binance-futures","BTCUSDT",1757266540542,32.045,110970.4,110970.3,1.568]
["binance-futures","BTCUSDT",1757266592229,24.652,110970.4,110970.3,6.478]
["binance-futures","BTCUSDT",1757266648316,6.729,110976.5,110976.4,16.43]
["binance-futures","BTCUSDT",1757266669111,8.041,110976.5,110976.4,16.092]
["binance-futures","BTCUSDT",1757266724868,0.358,111010.7,111010.6,39.376]
["binance-futures","BTCUSDT",1757266776402,26.574,110995.5,110995.4,0.811]
["binance-futures","BTCUSDT",1757266848529,1.071,111017.7,111017.6,24.399]
["binance-futures","BTCUSDT",1757266899034,5.431,111036.5,111036.4,15.538]
["binance-futures","BTCUSDT",1757266920539,10.493,111036.5,111036.4,10.666]
["binance-futures","BTCUSDT",1757266979123,3.506,111085.3,111085.2,18.393]
["binance-futures","BTCUSDT",1757267018448,12.435,111085.3,111085.2,15.926]
["binance-futures","BTCUSDT",1757267038433,13.679,111085.3,111085.2,12.554]
["binance-futures","BTCUSDT",1757267088145,16.893,111061.7,111061.6,12.878]
["binance-futures","BTCUSDT",1757267151643,44.46,111043.6,111043.5,1.091]
["binance-futures","BTCUSDT",1757267204301,30.95,111039.6,111039.5,0.763]
["binance-futures","BTCUSDT",1757267263860,8.934,111023.3,111023.2,14.048]
["binance-futures","BTCUSDT",1757267284712,9.91,111023.3,111023.2,14.395]
["binance-futures","BTCUSDT",1757267341398,42.238,111014.1,111014.0,0.36]
["binance-futures","BTCUSDT",1757267370457,33.03,110989.9,110989.8,3.131]
["binance-futures","BTCUSDT",1757267404927,19.249,110982.4,110982.3,0.607]
["binance-futures","BTCUSDT",1757267452372,32.034,110930.1,110930.0,0.383]
["binance-futures","BTCUSDT",1757267517225,26.159,110919.2,110919.1,5.542]
["binance-futures","BTCUSDT",1757267561629,6.391,110923.2,110923.1,12.224]
["binance-futures","BTCUSDT",1757267605219,9.053,110949.7,110949.6,19.994]
["binance-futures","BTCUSDT",1757267621265,1.407,110949.7,110949.6,21.023]
["binance-futures","BTCUSDT",1757267667409,28.519,110946.7,110946.6,0.588]
["binance-futures","BTCUSDT",1757267729057,10.872,110936.6,110936.5,18.781]
["binance-futures","BTCUSDT",1757267729947,13.899,110936.6,110936.5,16.376]
["binance-futures","BTCUSDT",1757267773633,9.673,110909.1,110909.0,15.587]
["binance-futures","BTCUSDT",1757267829338,6.136,110909.1,110909.0,16.376]
["binance-futures","BTCUSDT",1757267875476,13.987,110940.0,110939.9,12.636]
["binance-futures","BTCUSDT",1757267919745,27.814,110920.1,110920.0,1.798]
["binance-futures","BTCUSDT",1757267941632,23.082,110920.1,110920.0,6.921]
["binance-futures","BTCUSDT",1757267997833,14.384,110925.6,110925.5,21.313]
["binance-futures","BTCUSDT",1757268032773,17.616,110902.1,110902.0,17.15]
["binance-futures","BTCUSDT",1757268108689,12.28,110913.1,110913.0,24.186]
["binance-futures","BTCUSDT",1757268114363,7.131,110918.6,110918.5,31.013]
["binance-futures","BTCUSDT",1757268177292,1.809,110902.1,110902.0,20.656]
["binance-futures","BTCUSDT",1757268227442,3.919,110903.1,110903.0,26.108]
["binance-futures","BTCUSDT",1757268271153,11.523,110932.2,110932.1,25.326]
["binance-futures","BTCUSDT",1757268287329,2.219,110932.2,110932.1,26.903]
["binance-futures","BTCUSDT",1757268328165,16.183,110981.2,110981.1,10.585]
["binance-futures","BTCUSDT",1757268383198,12.264,110981.2,110981.1,9.871]
["binance-futures","BTCUSDT",1757268417069,8.882,110986.7,110986.6,19.766]
["binance-futures","BTCUSDT",1757268432625,6.367,110986.7,110986.6,23.297]
["binance-futures","BTCUSDT",1757268485713,15.665,110986.7,110986.6,13.142]
["binance-futures","BTCUSDT",1757268526073,14.905,110982.8,110982.7,16.014]
["binance-futures","BTCUSDT",1757268542386,5.092,110998.0,110997.9,24.319]
["binance-futures","BTCUSDT",1757268585865,8.666,110998.0,110997.9,21.359]
["binance-futures","BTCUSDT",1757268632904,16.892,110998.0,110997.9,8.916]
["binance-futures","BTCUSDT",1757268692181,17.035,110998.0,110997.9,7.218]
["binance-futures","BTCUSDT",1757268735678,20.262,110972.9,110972.8,16.806]
["binance-futures","BTCUSDT",1757268741765,18.672,110972.9,110972.8,13.555]
["binance-futures","BTCUSDT",1757268799801,18.871,110972.9,110972.8,8.732]
["binance-futures","BTCUSDT",1757268852848,12.893,110960.1,110960.0,24.97]
["binance-futures","BTCUSDT",1757268872608,5.074,110960.1,110960.0,28.8]
["binance-futures","BTCUSDT",1757268925740,20.561,110960.1,110960.0,21.99]
["binance-futures","BTCUSDT",1757268976172,10.161,110995.5,110995.4,38.615]
["binance-futures","BTCUSDT",1757269027049,10.439,111001.4,111001.3,34.278]
["binance-futures","BTCUSDT",1757269045967,7.068,111001.4,111001.3,35.463]
["binance-futures","BTCUSDT",1757269076750,3.758,111001.4,111001.3,37.411]
["binance-futures","BTCUSDT",1757269130233,13.648,111001.4,111001.3,31.344]
["binance-futures","BTCUSDT",1757269173314,41.316,111001.8,111001.7,16.248]
["binance-futures","BTCUSDT",1757269190883,3.957,110948.5,110948.4,29.521]
["binance-futures","BTCUSDT",1757269239759,14.813,110958.7,110958.6,19.355]
["binance-futures","BTCUSDT",1757269297359,7.393,110924.1,110924.0,27.492]
["binance-futures","BTCUSDT",1757269361996,0.465,110924.1,110924.0,34.08]
["binance-futures","BTCUSDT",1757269410649,23.631,110929.6,110929.5,11.746]
["binance-futures","BTCUSDT",1757269423683,22.918,110929.6,110929.5,14.289]
["binance-futures","BTCUSDT",1757269478729,7.161,110938.6,110938.5,33.599]
["binance-futures","BTCUSDT",1757269528518,12.858,110938.6,110938.5,8.171]
["binance-futures","BTCUSDT",1757269546205,10.176,110938.6,110938.5,8.839]
["binance-futures","BTCUSDT",1757269593508,8.979,110938.6,110938.5,11.134]
["binance-futures","BTCUSDT",1757269640755,33.154,110951.9,110951.8,1.002]
["binance-futures","BTCUSDT",1757269698519,13.237,110951.9,110951.8,11.658]
["binance-futures","BTCUSDT",1757269751701,32.166,110929.6,110929.5,0.398]
["binance-futures","BTCUSDT",1757269778222,31.024,110916.4,110916.3,2.12]
["binance-futures","BTCUSDT",1757269818979,13.977,110914.2,110914.1,12.574]
["binance-futures","BTCUSDT",1757269869925,5.924,110921.9,110921.8,26.952]
["binance-futures","BTCUSDT",1757269933254,17.935,110934.7,110934.6,6.265]
["binance-futures","BTCUSDT",1757269939179,20.93,110934.7,110934.6,1.506]
["binance-futures","BTCUSDT",1757270010195,1.648,110885.0,110884.9,19.828]
["binance-futures","BTCUSDT",1757270064230,0.463,110891.6,110891.5,32.82]
["binance-futures","BTCUSDT",1757270112451,3.55,110904.1,110904.0,27.066]
["binance-futures","BTCUSDT",1757270151362,34.108,110880.1,110880.0,1.107]
["binance-futures","BTCUSDT",1757270177353,23.478,110876.0,110875.9,3.074]
["binance-futures","BTCUSDT",1757270222149,17.092,110884.2,110884.1,2.885]
["binance-futures","BTCUSDT",1757270287730,5.052,110871.3,110871.2,13.272]
["binance-futures","BTCUSDT",1757270293418,6.787,110871.3,110871.2,13.243]
["binance-futures","BTCUSDT",1757270347897,15.437,110865.8,110865.7,2.284]
["binance-futures","BTCUSDT",1757270392674,5.373,110840.0,110839.9,10.837]
["binance-futures","BTCUSDT",1757270437899,25.068,110845.9,110845.8,4.719]
["binance-futures","BTCUSDT",1757270452761,29.344,110845.9,110845.8,3.697]
["binance-futures","BTCUSDT",1757270485110,15.252,110817.6,110817.5,15.811]
["binance-futures","BTCUSDT",1757270539045,11.579,110820.1,110820.0,12.203]
["binance-futures","BTCUSDT",1757270596936,3.802,110830.7,110830.6,25.991]
["binance-futures","BTCUSDT",1757270602784,3.782,110830.7,110830.6,25.661]
["binance-futures","BTCUSDT",1757270652186,13.251,110886.3,110886.2,24.344]
["binance-futures","BTCUSDT",1757270697660,3.202,110899.3,110899.2,29.552]
["binance-futures","BTCUSDT",1757270744389,1.136,110892.8,110892.7,26.239]
["binance-futures","BTCUSDT",1757270760888,4.681,110904.1,110904.0,28.255]
["binance-futures","BTCUSDT",1757270823868,14.332,110910.5,110910.4,11.703]
["binance-futures","BTCUSDT",1757270884378,7.563,110900.5,110900.4,17.631]
["binance-futures","BTCUSDT",1757270940607,14.852,110900.5,110900.4,11.849]
["binance-futures","BTCUSDT",1757270947863,15.141,110900.5,110900.4,10.873]
["binance-futures","BTCUSDT",1757271009625,13.831,110900.5,110900.4,9.32]
["binance-futures","BTCUSDT",1757271055162,5.257,110940.0,110939.9,35.199]
["binance-futures","BTCUSDT",1757271104522,2.047,110900.5,110900.4,20.623]
["binance-futures","BTCUSDT",1757271125603,16.549,110910.0,110909.9,4.061]
["binance-futures","BTCUSDT",1757271189312,8.79,110888.1,110888.0,11.683]
["binance-futures","BTCUSDT",1757271233559,1.237,110907.6,110907.5,25.891]
["binance-futures","BTCUSDT",1757271281461,0.451,110926.2,110926.1,42.781]
["binance-futures","BTCUSDT",1757271286578,6.009,110926.2,110926.1,30.561]
["binance-futures","BTCUSDT",1757271350461,13.575,110969.1,110969.0,10.413]
["binance-futures","BTCUSDT",1757271409849,32.174,110964.5,110964.4,3.091]
["binance-futures","BTCUSDT",1757271460025,11.83,110993.3,110993.2,20.525]
["binance-futures","BTCUSDT",1757271480787,16.473,110987.1,110987.0,4.792]
["binance-futures","BTCUSDT",1757271530981,20.36,111023.3,111023.2,10.583]
["binance-futures","BTCUSDT",1757271590869,9.051,111011.8,111011.7,12.198]
["binance-futures","BTCUSDT",1757271637729,2.106,111049.8,111049.7,23.577]
["binance-futures","BTCUSDT",1757271643322,0.274,111050.0,111049.9,36.031]
["binance-futures","BTCUSDT",1757271694536,18.713,111070.7,111070.6,27.301]
["binance-futures","BTCUSDT",1757271742109,19.336,111084.0,111083.9,22.641]
["binance-futures","BTCUSDT",1757271795687,9.082,111141.4,111141.3,14.423]
["binance-futures","BTCUSDT",1757271801217,0.589,111142.4,111142.3,32.173]
["binance-futures","BTCUSDT",1757271843286,27.355,111150.6,111150.5,0.916]
["binance-futures","BTCUSDT",1757271907459,13.184,111149.5,111149.4,88.992]
["binance-futures","BTCUSDT",1757271943298,2.646,111171.6,111171.5,29.12]
["binance-futures","BTCUSDT",1757271991861,8.095,111174.6,111174.5,12.164]
["binance-futures","BTCUSDT",1757272012361,20.563,111174.6,111174.5,0.496]
["binance-futures","BTCUSDT",1757272054310,21.606,111119.8,111119.7,2.104]
["binance-futures","BTCUSDT",1757272109200,16.158,111100.1,111100.0,10.892]
["binance-futures","BTCUSDT",1757272114683,18.603,111075.9,111075.8,13.497]
["binance-futures","BTCUSDT",1757272156405,18.865,111060.7,111060.6,8.396]
["binance-futures","BTCUSDT",1757272190666,14.637,111037.2,111037.1,21.612]
["binance-futures","BTCUSDT",1757272255172,7.247,111063.2,111063.1,24.746]
["binance-futures","BTCUSDT",1757272270678,14.244,111063.2,111063.1,21.512]
["binance-futures","BTCUSDT",1757272315345,2.792,111057.1,111057.0,19.172]
["binance-futures","BTCUSDT",1757272360573,19.556,111020.8,111020.7,8.004]
["binance-futures","BTCUSDT",1757272416448,12.528,111017.1,111017.0,11.305]
["binance-futures","BTCUSDT",1757272422872,12.118,111017.1,111017.0,11.605]
["binance-futures","BTCUSDT",1757272468469,16.773,111028.3,111028.2,8.357]
["binance-futures","BTCUSDT",1757272523426,43.261,111020.0,111019.9,0.052]
["binance-futures","BTCUSDT",1757272559442,1.398,111006.4,111006.3,25.007]
["binance-futures","BTCUSDT",1757272583185,8.16,111035.1,111035.0,20.043]
["binance-futures","BTCUSDT",1757272630065,1.877,111049.4,111049.3,27.443]
["binance-futures","BTCUSDT",1757272679136,10.287,111094.5,111094.4,12.548]
["binance-futures","BTCUSDT",1757272737573,38.547,111086.4,111086.3,0.396]
["binance-futures","BTCUSDT",1757272742449,7.68,111086.4,111086.3,15.185]
["binance-futures","BTCUSDT",1757272791721,32.998,111061.6,111061.5,1.092]
["binance-futures","BTCUSDT",1757272859278,10.897,111060.1,111060.0,5.35]
["binance-futures","BTCUSDT",1757272911220,5.846,111044.2,111044.1,19.832]
["binance-futures","BTCUSDT",1757272922511,10.283,111044.2,111044.1,10.118]
["binance-futures","BTCUSDT",1757272970741,9.586,111035.5,111035.4,8.699]
["binance-futures","BTCUSDT",1757273018907,7.553,111035.5,111035.4,8.957]
["binance-futures","BTCUSDT",1757273073352,13.177,111035.5,111035.4,10.502]
["binance-futures","BTCUSDT",1757273078887,11.436,111035.5,111035.4,10.533]
["binance-futures","BTCUSDT",1757273132898,0.291,111061.0,111060.9,28.915]
["binance-futures","BTCUSDT",1757273176615,0.352,111111.2,111111.1,33.338]
["binance-futures","BTCUSDT",1757273200859,1.529,111097.8,111097.7,26.589]
["binance-futures","BTCUSDT",1757273238939,0.224,111118.7,111118.6,30.172]
["binance-futures","BTCUSDT",1757273289229,0.715,111111.5,111111.4,14.418]
["binance-futures","BTCUSDT",1757273342329,26.476,111113.2,111113.1,0.615]
["binance-futures","BTCUSDT",1757273407202,33.38,111087.8,111087.7,0.458]
["binance-futures","BTCUSDT",1757273413556,2.86,111087.8,111087.7,13.316]
["binance-futures","BTCUSDT",1757273467116,0.59,111098.2,111098.1,13.23]
["binance-futures","BTCUSDT",1757273513365,0.74,111127.8,111127.7,12.577]
["binance-futures","BTCUSDT",1757273556874,19.333,111141.1,111141.0,7.599]
["binance-futures","BTCUSDT",1757273575173,14.811,111141.1,111141.0,7.936]
["binance-futures","BTCUSDT",1757273622843,0.049,111141.4,111141.3,22.095]
["binance-futures","BTCUSDT",1757273674605,21.922,111164.6,111164.5,0.298]
["binance-futures","BTCUSDT",1757273727642,7.665,111164.6,111164.5,7.972]
["binance-futures","BTCUSDT",1757273779109,7.282,111164.6,111164.5,8.202]
["binance-futures","BTCUSDT",1757273795653,29.585,111156.2,111156.1,7.146]
["binance-futures","BTCUSDT",1757273840106,9.487,111161.3,111161.2,7.81]
["binance-futures","BTCUSDT",1757273892726,0.113,111165.2,111165.1,33.122]
["binance-futures","BTCUSDT",1757273921125,0.946,111174.6,111174.5,27.278]
["binance-futures","BTCUSDT",1757273954629,13.082,111177.6,111177.5,5.49]
["binance-futures","BTCUSDT",1757274012641,9.321,111193.0,111192.9,5.349]
["binance-futures","BTCUSDT",1757274055208,2.946,111229.2,111229.1,31.304]
["binance-futures","BTCUSDT",1757274093955,37.913,111258.4,111258.3,0.185]
["binance-futures","BTCUSDT",1757274110094,8.223,111250.4,111250.3,5.482]
["binance-futures","BTCUSDT",1757274160909,32.069,111186.1,111186.0,0.286]
["binance-futures","BTCUSDT",1757274210175,25.135,111190.4,111190.3,1.19]
["binance-futures","BTCUSDT",1757274255205,8.672,111222.2,111222.1,20.599]
["binance-futures","BTCUSDT",1757274282398,30.027,111199.1,111199.0,0.397]
["binance-futures","BTCUSDT",1757274337146,11.392,111201.2,111201.1,25.752]
["binance-futures","BTCUSDT",1757274386792,4.659,111174.6,111174.5,12.833]
["binance-futures","BTCUSDT",1757274443863,6.755,111180.0,111179.9,14.159]
["binance-futures","BTCUSDT",1757274462834,11.012,111180.0,111179.9,4.945]
["binance-futures","BTCUSDT",1757274511293,11.119,111161.7,111161.6,6.156]
["binance-futures","BTCUSDT",1757274574240,6.634,111163.2,111163.1,19.501]
["binance-futures","BTCUSDT",1757274579825,13.405,111163.2,111163.1,5.669]
["binance-futures","BTCUSDT",1757274624461,26.171,111136.2,111136.1,8.225]
["binance-futures","BTCUSDT",1757274689309,12.226,111175.4,111175.3,1.841]
["binance-futures","BTCUSDT",1757274736285,7.524,111190.9,111190.8,17.375]
["binance-futures","BTCUSDT",1757274785232,12.806,111210.0,111209.9,17.307]
["binance-futures","BTCUSDT",1757274802933,25.902,111191.0,111190.9,1.132]
["binance-futures","BTCUSDT",1757274858738,28.252,111172.2,111172.1,2.136]
["binance-futures","BTCUSDT",1757274929929,8.871,111169.1,111169.0,12.814]
["binance-futures","BTCUSDT",1757274936478,2.245,111199.1,111199.0,34.083]
["binance-futures","BTCUSDT",1757274991279,9.173,111184.2,111184.1,6.374]
["binance-futures","BTCUSDT",1757275047701,14.71,111214.5,111214.4,1.383]
["binance-futures","BTCUSDT",1757275095662,9.36,111213.3,111213.2,14.164]
["binance-futures","BTCUSDT",1757275150842,8.425,111199.4,111199.3,16.693]
["binance-futures","BTCUSDT",1757275174590,9.236,111203.8,111203.7,14.375]
["binance-futures","BTCUSDT",1757275230236,9.788,111190.1,111190.0,6.577]
["binance-futures","BTCUSDT",1757275293158,4.271,111185.7,111185.6,13.264]
["binance-futures","BTCUSDT",1757275299313,7.153,111185.7,111185.6,8.188]
["binance-futures","BTCUSDT",1757275371743,9.347,111213.1,111213.0,10.62]
["binance-futures","BTCUSDT",1757275416553,9.31,111248.9,111248.8,9.813]
["binance-futures","BTCUSDT",1757275469164,2.1,111239.3,111239.2,17.55]
["binance-futures","BTCUSDT",1757275485928,6.867,111239.3,111239.2,12.886]
["binance-futures","BTCUSDT",1757275532731,6.605,111260.5,111260.4,11.144]
["binance-futures","BTCUSDT",1757275582061,5.395,111276.8,111276.7,25.425]
["binance-futures","BTCUSDT",1757275637958,5.76,111236.4,111236.3,13.865]
["binance-futures","BTCUSDT",1757275691741,7.283,111231.6,111231.5,11.065]
["binance-futures","BTCUSDT",1757275699198,9.661,111231.6,111231.5,9.002]
["binance-futures","BTCUSDT",1757275768262,9.743,111231.6,111231.5,11.624]
["binance-futures","BTCUSDT",1757275814704,17.909,111221.4,111221.3,8.339]
["binance-futures","BTCUSDT",1757275832016,15.269,111221.4,111221.3,11.193]
["binance-futures","BTCUSDT",1757275881298,25.596,111200.1,111200.0,12.993]
["binance-futures","BTCUSDT",1757275936053,5.909,111149.5,111149.4,14.587]
["binance-futures","BTCUSDT",1757275999775,24.591,111117.6,111117.5,9.686]
["binance-futures","BTCUSDT",1757276059123,26.361,111115.3,111115.2,13.121]
["binance-futures","BTCUSDT",1757276081840,24.202,111115.3,111115.2,14.757]
["binance-futures","BTCUSDT",1757276157818,1.363,111126.5,111126.4,22.949]
["binance-futures","BTCUSDT",1757276191849,14.796,111144.7,111144.6,20.396]
["binance-futures","BTCUSDT",1757276210068,8.037,111144.7,111144.6,20.958]
["binance-futures","BTCUSDT",1757276271258,13.017,111171.0,111170.9,17.168]
["binance-futures","BTCUSDT",1757276333462,12.397,111206.9,111206.8,7.647]
["binance-futures","BTCUSDT",1757276411054,32.579,111217.8,111217.7,0.833]
["binance-futures","BTCUSDT",1757276467945,21.367,111202.0,111201.9,0.567]
["binance-futures","BTCUSDT",1757276493101,9.281,111186.1,111186.0,9.987]
["binance-futures","BTCUSDT",1757276547279,5.1,111175.8,111175.7,13.2]
["binance-futures","BTCUSDT",1757276622222,3.552,111124.2,111124.1,27.564]
["binance-futures","BTCUSDT",1757276644309,0.6,111124.2,111124.1,26.308]
["binance-futures","BTCUSDT",1757276701021,4.947,111124.2,111124.1,17.3]
["binance-futures","BTCUSDT",1757276752916,11.939,111124.4,111124.3,6.099]
["binance-futures","BTCUSDT",1757276821722,0.634,111139.3,111139.2,21.633]
["binance-futures","BTCUSDT",1757276881383,6.027,111150.4,111150.3,11.158]
["binance-futures","BTCUSDT",1757276898589,5.621,111160.0,111159.9,22.996]
["binance-futures","BTCUSDT",1757276965264,8.943,111169.6,111169.5,17.499]
["binance-futures","BTCUSDT",1757277033143,38.792,111160.6,111160.5,0.686]
["binance-futures","BTCUSDT",1757277059473,7.397,111155.1,111155.0,8.555]
["binance-futures","BTCUSDT",1757277113055,28.374,111148.2,111148.1,0.749]
["binance-futures","BTCUSDT",1757277184813,2.361,111143.4,111143.3,11.45]
["binance-futures","BTCUSDT",1757277244549,30.513,111140.1,111140.0,0.704]
["binance-futures","BTCUSDT",1757277313518,3.317,111140.1,111140.0,14.401]
["binance-futures","BTCUSDT",1757277337544,4.206,111140.1,111140.0,13.481]
["binance-futures","BTCUSDT",1757277392991,32.598,111107.5,111107.4,1.144]
["binance-futures","BTCUSDT",1757277473721,5.826,111105.6,111105.5,9.523]
["binance-futures","BTCUSDT",1757277480482,5.069,111105.6,111105.5,10.327]
["binance-futures","BTCUSDT",1757277538371,7.069,111120.7,111120.6,29.606]
["binance-futures","BTCUSDT",1757277614119,0.645,111124.6,111124.5,13.523]
["binance-futures","BTCUSDT",1757277677893,0.51,111142.7,111142.6,18.268]
["binance-futures","BTCUSDT",1757277734106,10.39,111142.7,111142.6,7.018]
["binance-futures","BTCUSDT",1757277752445,12.79,111142.7,111142.6,4.785]
["binance-futures","BTCUSDT",1757277815106,1.521,111131.5,111131.4,12.307]
["binance-futures","BTCUSDT",1757277875422,20.182,111139.5,111139.4,4.379]
["binance-futures","BTCUSDT",1757277949022,7.714,111152.0,111151.9,19.226]
["binance-futures","BTCUSDT",1757277956239,11.101,111152.0,111151.9,4.206]
["binance-futures","BTCUSDT",1757278037119,3.76,111152.0,111151.9,9.691]
["binance-futures","BTCUSDT",1757278093685,9.014,111158.8,111158.7,6.74]
["binance-futures","BTCUSDT",1757278159408,10.13,111158.8,111158.7,6.691]
["binance-futures","BTCUSDT",1757278181522,5.564,111152.1,111152.0,13.233]
["binance-futures","BTCUSDT",1757278245140,5.538,111141.0,111140.9,13.724]
["binance-futures","BTCUSDT",1757278331562,3.53,111141.0,111140.9,12.654]
["binance-futures","BTCUSDT",1757278346421,3.228,111141.0,111140.9,14.465]
["binance-futures","BTCUSDT",1757278396585,25.419,111160.5,111160.4,3.138]
["binance-futures","BTCUSDT",1757278467150,8.274,111194.7,111194.6,18.323]
["binance-futures","BTCUSDT",1757278528826,8.001,111205.5,111205.4,10.478]
["binance-futures","BTCUSDT",1757278584901,3.982,111219.7,111219.6,12.087]
["binance-futures","BTCUSDT",1757278601959,10.622,111219.7,111219.6,13.256]
["binance-futures","BTCUSDT",1757278650064,9.64,111240.9,111240.8,10.958]
["binance-futures","BTCUSDT",1757278710987,0.002,111263.6,111263.5,42.489]
["binance-futures","BTCUSDT",1757278738491,9.49,111255.1,111255.0,7.985]
["binance-futures","BTCUSDT",1757278765177,0.676,111310.0,111309.9,23.663]
["binance-futures","BTCUSDT",1757278815424,6.461,111291.2,111291.1,27.177]
["binance-futures","BTCUSDT",1757278861190,10.91,111252.9,111252.8,4.794]
["binance-futures","BTCUSDT",1757278879585,8.356,111252.9,111252.8,4.456]
["binance-futures","BTCUSDT",1757278931187,9.437,111243.9,111243.8,7.116]
["binance-futures","BTCUSDT",1757278980699,10.785,111226.7,111226.6,9.669]
["binance-futures","BTCUSDT",1757279042767,10.287,111231.0,111230.9,9.217]
["binance-futures","BTCUSDT",1757279088965,10.112,111231.0,111230.9,9.479]
["binance-futures","BTCUSDT",1757279104568,27.837,111218.0,111217.9,0.901]
["binance-futures","BTCUSDT",1757279165638,4.436,111218.0,111217.9,17.099]
["binance-futures","BTCUSDT",1757279225707,8.266,111225.1,111225.0,8.7]
["binance-futures","BTCUSDT",1757279249425,6.848,111225.1,111225.0,12.717]
["binance-futures","BTCUSDT",1757279307945,11.186,111225.1,111225.0,9.091]
["binance-futures","BTCUSDT",1757279361265,25.062,111215.5,111215.4,0.225]
["binance-futures","BTCUSDT",1757279415388,71.703,111207.9,111207.8,0.368]
["binance-futures","BTCUSDT",1757279469108,21.79,111204.5,111204.4,8.597]
["binance-futures","BTCUSDT",1757279479979,22.374,111204.5,111204.4,9.43]
["binance-futures","BTCUSDT",1757279552351,22.527,111204.5,111204.4,17.872]
["binance-futures","BTCUSDT",1757279613290,22.124,111204.5,111204.4,20.761]
["binance-futures","BTCUSDT",1757279633922,21.691,111204.5,111204.4,15.589]
["binance-futures","BTCUSDT",1757279686909,1.291,111195.9,111195.8,23.575]
["binance-futures","BTCUSDT",1757279736714,18.024,111195.9,111195.8,8.523]
["binance-futures","BTCUSDT",1757279796103,22.013,111177.7,111177.6,1.655]
["binance-futures","BTCUSDT",1757279844889,32.464,111166.4,111166.3,7.012]
["binance-futures","BTCUSDT",1757279898072,1.786,111168.6,111168.5,28.183]
["binance-futures","BTCUSDT",1757279928132,16.634,111178.6,111178.5,7.291]
["binance-futures","BTCUSDT",1757280004139,1.756,111171.5,111171.4,21.439]
["binance-futures","BTCUSDT",1757280089617,11.426,111171.5,111171.4,17.704]
["binance-futures","BTCUSDT",1757280098522,11.309,111171.5,111171.4,17.806]
["binance-futures","BTCUSDT",1757280168194,25.396,111169.0,111168.9,10.349]
["binance-futures","BTCUSDT",1757280237622,30.929,111157.9,111157.8,4.648]
["binance-futures","BTCUSDT",1757280287099,34.671,111145.9,111145.8,4.913]
["binance-futures","BTCUSDT",1757280301997,32.011,111145.9,111145.8,6.4]
["binance-futures","BTCUSDT",1757280368341,23.447,111136.1,111136.0,13.508]
["binance-futures","BTCUSDT",1757280427359,25.035,111127.0,111126.9,11.104]
["binance-futures","BTCUSDT",1757280509394,11.442,111132.8,111132.7,18.871]
["binance-futures","BTCUSDT",1757280517438,4.954,111132.8,111132.7,21.401]
["binance-futures","BTCUSDT",1757280585892,15.683,111140.6,111140.5,17.848]
["binance-futures","BTCUSDT",1757280633460,4.862,111159.9,111159.8,33.99]
["binance-futures","BTCUSDT",1757280699462,0.401,111160.3,111160.2,35.017]
["binance-futures","BTCUSDT",1757280720099,6.366,111166.3,111166.2,25.612]
["binance-futures","BTCUSDT",1757280790083,10.577,111155.1,111155.0,13.452]
["binance-futures","BTCUSDT",1757280846150,8.88,111155.1,111155.0,6.076]
["binance-futures","BTCUSDT",1757280917752,18.979,111145.2,111145.1,3.742]
["binance-futures","BTCUSDT",1757280924735,21.705,111145.2,111145.1,1.516]
["binance-futures","BTCUSDT",1757281016581,8.201,111139.5,111139.4,13.304]
["binance-futures","BTCUSDT",1757281088839,14.085,111106.1,111106.0,5.938]
["binance-futures","BTCUSDT",1757281152604,12.206,111106.1,111106.0,31.304]
["binance-futures","BTCUSDT",1757281173429,11.002,111106.1,111106.0,5.528]
["binance-futures","BTCUSDT",1757281253671,7.727,111101.7,111101.6,3.557]
["binance-futures","BTCUSDT",1757281283601,13.374,111094.2,111094.1,1.984]
["binance-futures","BTCUSDT",1757281342072,4.631,111079.4,111079.3,9.529]
["binance-futures","BTCUSDT",1757281347507,4.31,111079.4,111079.3,10.746]
["binance-futures","BTCUSDT",1757281409095,1.493,111079.4,111079.3,9.773]
["binance-futures","BTCUSDT",1757281458402,4.642,111091.0,111090.9,1.984]
["binance-futures","BTCUSDT",1757281513373,15.825,111082.1,111082.0,0.507]
["binance-futures","BTCUSDT",1757281531558,10.925,111079.4,111079.3,2.038]
["binance-futures","BTCUSDT",1757281576285,0.242,111079.6,111079.5,10.442]
["binance-futures","BTCUSDT",1757281661083,1.523,111079.6,111079.5,7.6]
["binance-futures","BTCUSDT",1757281716799,1.72,111079.6,111079.5,5.792]
["binance-futures","BTCUSDT",1757281724305,1.616,111079.6,111079.5,5.725]
["binance-futures","BTCUSDT",1757281798561,3.091,111079.6,111079.5,5.059]
["binance-futures","BTCUSDT",1757281853417,21.883,111078.8,111078.7,1.443]
["binance-futures","BTCUSDT",1757281904652,18.297,111067.1,111067.0,2.315]
["binance-futures","BTCUSDT",1757281924489,18.212,111067.1,111067.0,2.315]
["binance-futures","BTCUSDT",1757281973525,7.526,111060.2,111060.1,6.541]
["binance-futures","BTCUSDT",1757282005285,7.561,111060.2,111060.1,4.529]
["binance-futures","BTCUSDT",1757282088982,13.837,111022.1,111022.0,1.393]
["binance-futures","BTCUSDT",1757282097253,14.688,111022.1,111022.0,1.401]
["binance-futures","BTCUSDT",1757282165967,16.577,111012.7,111012.6,3.185]
["binance-futures","BTCUSDT",1757282225545,6.496,111012.4,111012.3,12.408]
["binance-futures","BTCUSDT",1757282289847,8.933,111012.4,111012.3,10.583]
["binance-futures","BTCUSDT",1757282308337,10.277,111012.4,111012.3,3.318]
["binance-futures","BTCUSDT",1757282370818,16.441,111006.5,111006.4,11.413]
["binance-futures","BTCUSDT",1757282420627,3.41,111065.3,111065.2,20.245]
["binance-futures","BTCUSDT",1757282477432,22.146,111039.1,111039.0,0.141]
["binance-futures","BTCUSDT",1757282521577,5.179,111041.8,111041.7,5.227]
["binance-futures","BTCUSDT",1757282539742,5.138,111040.6,111040.5,12.027]
["binance-futures","BTCUSDT",1757282581322,2.71,111069.9,111069.8,20.734]
["binance-futures","BTCUSDT",1757282639857,16.168,111050.9,111050.8,0.85]
["binance-futures","BTCUSDT",1757282645456,14.784,111037.5,111037.4,10.623]
["binance-futures","BTCUSDT",1757282697102,58.792,110984.6,110984.5,3.358]
["binance-futures","BTCUSDT",1757282750499,8.073,110982.3,110982.2,8.726]
["binance-futures","BTCUSDT",1757282799040,12.729,111069.0,111068.9,27.308]
["binance-futures","BTCUSDT",1757282850253,3.327,111015.7,111015.6,17.053]
["binance-futures","BTCUSDT",1757282867607,9.408,111019.2,111019.1,15.002]
["binance-futures","BTCUSDT",1757282921005,34.904,111072.3,111072.2,0.224]
["binance-futures","BTCUSDT",1757282986939,30.57,111064.9,111064.8,14.084]
["binance-futures","BTCUSDT",1757282994685,29.759,111064.9,111064.8,13.829]
["binance-futures","BTCUSDT",1757283047138,19.245,111094.0,111093.9,8.775]
["binance-futures","BTCUSDT",1757283111411,3.5,111127.2,111127.1,30.771]
["binance-futures","BTCUSDT",1757283128509,0.733,111120.9,111120.8,26.941]
["binance-futures","BTCUSDT",1757283182273,12.976,111150.0,111149.9,13.345]
["binance-futures","BTCUSDT",1757283234685,4.91,111134.2,111134.1,9.636]
["binance-futures","BTCUSDT",1757283284662,4.24,111150.0,111149.9,32.461]
["binance-futures","BTCUSDT",1757283344204,0.187,111144.4,111144.3,23.967]
["binance-futures","BTCUSDT",1757283350221,7.604,111144.4,111144.3,5.021]
["binance-futures","BTCUSDT",1757283408472,11.436,111103.6,111103.5,9.095]
["binance-futures","BTCUSDT",1757283477081,7.584,111117.6,111117.5,27.778]
["binance-futures","BTCUSDT",1757283506143,10.409,111122.9,111122.8,8.796]
["binance-futures","BTCUSDT",1757283543018,10.583,111152.3,111152.2,7.832]
["binance-futures","BTCUSDT",1757283594978,7.87,111191.4,111191.3,15.923]
["binance-futures","BTCUSDT",1757283636519,4.593,111191.4,111191.3,9.948]
["binance-futures","BTCUSDT",1757283692928,18.133,111191.4,111191.3,5.244]
["binance-futures","BTCUSDT",1757283698028,3.149,111191.4,111191.3,12.16]
["binance-futures","BTCUSDT",1757283743921,25.535,111191.4,111191.3,4.55]
["binance-futures","BTCUSDT",1757283796262,3.942,111204.4,111204.3,12.911]
["binance-futures","BTCUSDT",1757283835380,9.448,111195.8,111194.8,0.002]
["binance-futures","BTCUSDT",1757283863918,3.983,111195.0,111194.9,14.995]
["binance-futures","BTCUSDT",1757283914665,8.091,111189.0,111188.9,13.345]
["binance-futures","BTCUSDT",1757283966779,12.906,111204.5,111204.4,4.281]
["binance-futures","BTCUSDT",1757284028622,16.106,111216.5,111216.4,13.915]
["binance-futures","BTCUSDT",1757284036006,12.104,111216.5,111216.4,16.436]
["binance-futures","BTCUSDT",1757284091772,11.059,111254.4,111254.3,22.651]
["binance-futures","BTCUSDT",1757284142946,13.474,111267.9,111267.8,14.555]
["binance-futures","BTCUSDT",1757284191379,2.332,111277.7,111277.6,21.328]
["binance-futures","BTCUSDT",1757284224147,0.687,111306.8,111306.7,30.201]
["binance-futures","BTCUSDT",1757284254981,11.702,111288.2,111288.1,10.672]
["binance-futures","BTCUSDT",1757284302019,28.451,111212.1,111212.0,2.481]
["binance-futures","BTCUSDT",1757284366700,3.786,111197.9,111197.8,20.606]
["binance-futures","BTCUSDT",1757284425178,17.186,111180.1,111180.0,10.306]
["binance-futures","BTCUSDT",1757284444634,15.012,111180.1,111180.0,0.862]
["binance-futures","BTCUSDT",1757284494324,42.581,111147.7,111147.6,1.631]
["binance-futures","BTCUSDT",1757284537346,23.491,111130.9,111130.8,5.061]
["binance-futures","BTCUSDT",1757284592288,31.541,111143.0,111142.9,3.338]
["binance-futures","BTCUSDT",1757284612658,0.485,111136.9,111136.8,45.928]
["binance-futures","BTCUSDT",1757284674045,1.122,111066.9,111066.8,13.046]
["binance-futures","BTCUSDT",1757284723272,18.732,111043.5,111043.4,5.631]
["binance-futures","BTCUSDT",1757284774472,29.704,111031.1,111031.0,3.171]
["binance-futures","BTCUSDT",1757284793234,10.436,111024.1,111024.0,16.776]
["binance-futures","BTCUSDT",1757284843638,1.207,111048.4,111048.3,33.269]
["binance-futures","BTCUSDT",1757284894532,0.434,111068.5,111068.4,40.164]
["binance-futures","BTCUSDT",1757284916509,8.611,111077.0,111076.9,12.298]
["binance-futures","BTCUSDT",1757284968684,11.201,111119.8,111119.7,10.926]
["binance-futures","BTCUSDT",1757285041011,15.281,111143.9,111143.8,14.999]
["binance-futures","BTCUSDT",1757285098967,8.206,111166.8,111166.7,17.552]
["binance-futures","BTCUSDT",1757285147718,14.591,111236.4,111236.3,1.654]
["binance-futures","BTCUSDT",1757285167419,7.49,111200.0,111199.9,14.067]
["binance-futures","BTCUSDT",1757285225092,22.318,111156.2,111156.1,6.656]
["binance-futures","BTCUSDT",1757285283707,0.475,111170.2,111170.1,28.333]
["binance-futures","BTCUSDT",1757285304258,0.146,111190.8,111190.7,26.519]
["binance-futures","BTCUSDT",1757285366631,0.156,111188.3,111188.2,32.832]
["binance-futures","BTCUSDT",1757285419113,1.776,111211.1,111211.0,18.375]
["binance-futures","BTCUSDT",1757285467347,18.288,111161.2,111161.1,14.976]
["binance-futures","BTCUSDT",1757285526918,16.845,111164.1,111164.0,8.719]
["binance-futures","BTCUSDT",1757285547973,10.214,111164.1,111164.0,9.184]
["binance-futures","BTCUSDT",1757285600125,16.906,111142.4,111142.3,0.619]
["binance-futures","BTCUSDT",1757285666545,4.337,111159.7,111159.6,11.66]
["binance-futures","BTCUSDT",1757285673362,11.104,111159.7,111159.6,10.398]
["binance-futures","BTCUSDT",1757285765381,14.334,111202.8,111202.7,10.105]
["binance-futures","BTCUSDT",1757285800429,1.985,111209.2,111209.1,20.119]
["binance-futures","BTCUSDT",1757285847984,0.309,111208.7,111208.6,36.785]
["binance-futures","BTCUSDT",1757285897561,13.461,111224.3,111224.2,8.816]
["binance-futures","BTCUSDT",1757285916026,13.738,111235.3,111235.2,3.451]
["binance-futures","BTCUSDT",1757285967039,4.872,111197.9,111197.8,29.133]
["binance-futures","BTCUSDT",1757286029198,2.034,111224.9,111224.8,12.991]
["binance-futures","BTCUSDT",1757286034481,2.453,111246.2,111246.1,27.202]
["binance-futures","BTCUSDT",1757286072569,5.427,111252.9,111252.8,10.222]
["binance-futures","BTCUSDT",1757286129203,23.717,111258.1,111258.0,1.811]
["binance-futures","BTCUSDT",1757286179433,1.328,111257.7,111257.6,26.301]
["binance-futures","BTCUSDT",1757286228873,29.507,111257.5,111257.4,2.002]
["binance-futures","BTCUSDT",1757286245198,10.427,111250.3,111250.2,9.843]
["binance-futures","BTCUSDT",1757286290442,17.299,111240.1,111240.0,10.007]
["binance-futures","BTCUSDT",1757286359122,7.165,111257.5,111257.4,23.712]
["binance-futures","BTCUSDT",1757286409357,3.477,111290.9,111290.8,10.286]
["binance-futures","BTCUSDT",1757286414745,18.62,111279.4,111279.3,0.516]
["binance-futures","BTCUSDT",1757286492621,14.772,111250.7,111250.6,9.482]
["binance-futures","BTCUSDT",1757286521749,13.77,111225.8,111225.7,7.669]
["binance-futures","BTCUSDT",1757286541790,7.981,111225.8,111225.7,13.34]
["binance-futures","BTCUSDT",1757286592490,9.193,111253.7,111253.6,10.851]
["binance-futures","BTCUSDT",1757286639434,16.884,111242.9,111242.8,6.949]
["binance-futures","BTCUSDT",1757286699027,12.239,111228.7,111228.6,9.447]
["binance-futures","BTCUSDT",1757286749629,0.664,111235.8,111235.7,37.524]
["binance-futures","BTCUSDT",1757286759477,2.884,111235.8,111235.7,28.663]
["binance-futures","BTCUSDT",1757286813838,6.954,111230.9,111230.8,12.51]
["binance-futures","BTCUSDT",1757286869115,4.99,111230.9,111230.8,16.538]
["binance-futures","BTCUSDT",1757286887462,9.929,111230.9,111230.8,13.05]
["binance-futures","BTCUSDT",1757286941044,6.725,111225.4,111225.3,13.395]
["binance-futures","BTCUSDT",1757286994567,16.319,111208.3,111208.2,9.325]
["binance-futures","BTCUSDT",1757287063464,4.234,111280.0,111279.9,23.656]
["binance-futures","BTCUSDT",1757287114627,1.202,111306.1,111306.0,12.266]
["binance-futures","BTCUSDT",1757287129306,4.499,111344.8,111344.7,21.143]
["binance-futures","BTCUSDT",1757287171609,0.322,111370.3,111370.2,38.217]
["binance-futures","BTCUSDT",1757287210350,2.437,111370.9,111370.8,25.114]
["binance-futures","BTCUSDT",1757287225408,10.465,111370.9,111370.8,4.235]
["binance-futures","BTCUSDT",1757287266928,0.57,111398.1,111398.0,32.197]
["binance-futures","BTCUSDT",1757287309936,1.302,111409.1,111409.0,14.328]
["binance-futures","BTCUSDT",1757287366050,10.182,111428.4,111428.3,10.217]
["binance-futures","BTCUSDT",1757287407805,26.465,111400.1,111400.0,0.699]
["binance-futures","BTCUSDT",1757287422485,18.827,111398.2,111398.1,9.77]
["binance-futures","BTCUSDT",1757287466910,9.041,111398.2,111398.1,12.003]
["binance-futures","BTCUSDT",1757287527725,10.994,111449.8,111449.7,3.592]
["binance-futures","BTCUSDT",1757287529893,30.682,111440.1,111440.0,0.129]
["binance-futures","BTCUSDT",1757287569822,7.507,111525.0,111524.9,3.352]
["binance-futures","BTCUSDT",1757287609019,10.726,111543.0,111542.9,9.265]
["binance-futures","BTCUSDT",1757287658447,5.569,111478.7,111478.6,23.022]
["binance-futures","BTCUSDT",1757287703074,7.101,111459.8,111459.7,9.668]
["binance-futures","BTCUSDT",1757287720066,14.125,111426.9,111426.8,4.154]
["binance-futures","BTCUSDT",1757287761767,0.164,111424.6,111424.5,35.636]
["binance-futures","BTCUSDT",1757287797880,3.924,111400.0,111399.9,18.59]
["binance-futures","BTCUSDT",1757287824272,12.872,111445.7,111445.6,12.768]
["binance-futures","BTCUSDT",1757287871646,23.433,111434.2,111434.1,2.058]
["binance-futures","BTCUSDT",1757287926517,5.492,111351.0,111350.9,10.331]
["binance-futures","BTCUSDT",1757287977280,20.764,111382.7,111382.6,4.566]
["binance-futures","BTCUSDT",1757288024467,18.288,111356.1,111356.0,1.441]
["binance-futures","BTCUSDT",1757288041233,34.722,111341.6,111341.5,0.089]
["binance-futures","BTCUSDT",1757288082005,30.026,111392.9,111392.8,0.181]
["binance-futures","BTCUSDT",1757288132543,9.156,111360.3,111360.2,4.81]
["binance-futures","BTCUSDT",1757288196179,12.807,111347.4,111347.3,3.475]
["binance-futures","BTCUSDT",1757288201770,9.882,111347.4,111347.3,3.942]
["binance-futures","BTCUSDT",1757288262761,0.066,111314.7,111314.6,25.829]
["binance-futures","BTCUSDT",1757288311405,0.552,111342.0,111341.9,20.946]
["binance-futures","BTCUSDT",1757288372332,9.025,111323.0,111322.9,11.121]
["binance-futures","BTCUSDT",1757288392004,22.747,111337.8,111337.7,4.085]
["binance-futures","BTCUSDT",1757288445378,14.524,111300.9,111300.8,8.921]
["binance-futures","BTCUSDT",1757288508754,26.082,111324.4,111324.3,0.932]
["binance-futures","BTCUSDT",1757288537069,4.586,111321.9,111321.8,11.705]
["binance-futures","BTCUSDT",1757288564689,30.008,111321.9,111321.8,0.594]
["binance-futures","BTCUSDT",1757288625928,1.963,111348.0,111347.9,28.155]
["binance-futures","BTCUSDT",1757288684847,7.435,111352.0,111351.9,20.61]
["binance-futures","BTCUSDT",1757288734263,8.769,111365.0,111364.9,16.313]
["binance-futures","BTCUSDT",1757288753972,5.434,111320.5,111320.4,11.791]
["binance-futures","BTCUSDT",1757288805349,0.066,111300.5,111299.9,14.483]
["binance-futures","BTCUSDT",1757288871855,22.113,111256.1,111256.0,2.639]
["binance-futures","BTCUSDT",1757288909180,0.363,111212.1,111212.0,28.173]
["binance-futures","BTCUSDT",1757288920609,8.172,111207.4,111207.3,5.973]
["binance-futures","BTCUSDT",1757288978164,21.99,111220.1,111220.0,3.752]
["binance-futures","BTCUSDT",1757289028773,15.916,111240.1,111240.0,4.705]
["binance-futures","BTCUSDT",1757289071404,18.861,111132.2,111132.1,1.56]
["binance-futures","BTCUSDT",1757289084385,25.903,111077.0,111076.9,0.908]
["binance-futures","BTCUSDT",1757289122437,7.222,111071.8,111071.7,8.384]
["binance-futures","BTCUSDT",1757289180221,14.748,111090.2,111090.1,9.98]
["binance-futures","BTCUSDT",1757289192773,30.745,111071.8,111071.7,0.393]
["binance-futures","BTCUSDT",1757289230353,0.568,111086.5,111086.4,14.173]
["binance-futures","BTCUSDT",1757289291675,6.603,111062.5,111062.4,8.293]
["binance-futures","BTCUSDT",1757289343346,8.46,111088.1,111088.0,16.102]
["binance-futures","BTCUSDT",1757289358772,12.124,111074.5,111074.4,1.827]
["binance-futures","BTCUSDT",1757289406072,8.239,111082.4,111082.3,10.025]
["binance-futures","BTCUSDT",1757289453477,2.949,111065.3,111065.2,13.353]
["binance-futures","BTCUSDT",1757289515845,1.591,111112.3,111112.2,31.122]
["binance-futures","BTCUSDT",1757289561819,19.296,111097.9,111097.8,4.294]
["binance-futures","BTCUSDT",1757289566056,18.408,111097.9,111097.8,3.385]
["binance-futures","BTCUSDT",1757289566106,18.412,111097.9,111097.8,3.467]
["binance-futures","BTCUSDT",1757289566159,18.406,111097.9,111097.8,3.385]
["binance-futures","BTCUSDT",1757289566210,18.407,111097.9,111097.8,3.206]
["binance-futures","BTCUSDT",1757289566263,18.41,111097.9,111097.8,3.206]
["binance-futures","BTCUSDT",1757289566315,18.412,111097.9,111097.8,3.206]
["binance-futures","BTCUSDT",1757289566365,18.409,111097.9,111097.8,3.358]
["binance-futures","BTCUSDT",1757289566419,18.536,111097.9,111097.8,3.183]
["binance-futures","BTCUSDT",1757289566470,18.536,111097.9,111097.8,3.41]
["binance-futures","BTCUSDT",1757289566522,18.535,111097.9,111097.8,3.409]
["binance-futures","BTCUSDT",1757289566572,18.539,111097.9,111097.8,3.409]
["binance-futures","BTCUSDT",1757289566626,18.539,111097.9,111097.8,3.361]
["binance-futures","BTCUSDT",1757289566677,18.537,111097.9,111097.8,3.455]
["binance-futures","BTCUSDT",1757289566725,18.53,111097.9,111097.8,3.455]
["binance-futures","BTCUSDT",1757289566779,18.537,111097.9,111097.8,3.455]
["binance-futures","BTCUSDT",1757289566831,18.63,111097.9,111097.8,3.455]
["binance-futures","BTCUSDT",1757289566935,18.63,111097.9,111097.8,3.459]
["binance-futures","BTCUSDT",1757289566989,18.626,111097.9,111097.8,3.459]
["binance-futures","BTCUSDT",1757289567049,18.631,111097.9,111097.8,3.459]
["binance-futures","BTCUSDT",1757289567099,18.627,111097.9,111097.8,3.459]
["binance-futures","BTCUSDT",1757289567204,18.627,111097.9,111097.8,3.423]
["binance-futures","BTCUSDT",1757289567361,18.622,111097.9,111097.8,3.402]
["binance-futures","BTCUSDT",1757289567466,18.649,111097.9,111097.8,3.391]
["binance-futures","BTCUSDT",1757289567517,18.649,111097.9,111097.8,3.212]
["binance-futures","BTCUSDT",1757289567566,18.653,111097.9,111097.8,3.118]
["binance-futures","BTCUSDT",1757289567775,18.977,111097.9,111097.8,3.085]
["binance-futures","BTCUSDT",1757289567935,18.984,111097.9,111097.8,3.085]
["binance-futures","BTCUSDT",1757289568145,18.663,111097.9,111097.8,3.085]
["binance-futures","BTCUSDT",1757289568189,18.66,111097.9,111097.8,3.264]
["binance-futures","BTCUSDT",1757289568249,18.66,111097.9,111097.8,3.082]
["binance-futures","BTCUSDT",1757289568299,18.66,111097.9,111097.8,3.251]
["binance-futures","BTCUSDT",1757289568350,18.984,111097.9,111097.8,3.251]
["binance-futures","BTCUSDT",1757289568458,18.986,111097.9,111097.8,3.251]
["binance-futures","BTCUSDT",1757289568510,19.009,111097.9,111097.8,4.981]
["binance-futures","BTCUSDT",1757289568561,18.674,111097.9,111097.8,4.977]
["binance-futures","BTCUSDT",1757289568612,18.672,111097.9,111097.8,4.977]
["binance-futures","BTCUSDT",1757289568665,18.672,111097.9,111097.8,3.383]
["binance-futures","BTCUSDT",1757289568717,18.672,111097.9,111097.8,3.299]
["binance-futures","BTCUSDT",1757289568822,18.675,111097.9,111097.8,1.985]
["binance-futures","BTCUSDT",1757289568928,18.675,111097.9,111097.8,1.818]
["binance-futures","BTCUSDT",1757289568979,18.675,111097.9,111097.8,1.425]
["binance-futures","BTCUSDT",1757289569029,18.675,111097.9,111097.8,0.903]
["binance-futures","BTCUSDT",1757289569083,18.676,111097.9,111097.8,0.893]
["binance-futures","BTCUSDT",1757289569134,18.997,111097.9,111097.8,0.893]
["binance-futures","BTCUSDT",1757289569185,19.006,111097.9,111097.8,0.893]
["binance-futures","BTCUSDT",1757289569341,19.009,111097.9,111097.8,0.893]
["binance-futures","BTCUSDT",1757289569389,19.016,111097.9,111097.8,0.893]
["binance-futures","BTCUSDT",1757289569446,19.016,111097.9,111097.8,2.103]
["binance-futures","BTCUSDT",1757289569496,19.009,111097.9,111097.8,2.102]
["binance-futures","BTCUSDT",1757289569545,19.005,111097.9,111097.8,2.102]
["binance-futures","BTCUSDT",1757289569599,19.005,111097.9,111097.8,2.099]
["binance-futures","BTCUSDT",1757289569703,19.005,111097.9,111097.8,2.119]
["binance-futures","BTCUSDT",1757289569753,19.002,111097.9,111097.8,2.122]
["binance-futures","BTCUSDT",1757289569963,19.002,111097.9,111097.8,3.122]
["binance-futures","BTCUSDT",1757289570064,19.003,111097.9,111097.8,3.124]
["binance-futures","BTCUSDT",1757289570119,19.007,111097.9,111097.8,3.124]
["binance-futures","BTCUSDT",1757289570219,19.003,111097.9,111097.8,3.124]
["binance-futures","BTCUSDT",1757289570273,18.589,111097.9,111097.8,3.299]
["binance-futures","BTCUSDT",1757289570326,18.584,111097.9,111097.8,3.299]
["binance-futures","BTCUSDT",1757289570379,18.599,111097.9,111097.8,3.309]
["binance-futures","BTCUSDT",1757289570429,18.602,111097.9,111097.8,3.319]
["binance-futures","BTCUSDT",1757289570483,18.671,111097.9,111097.8,4.121]
["binance-futures","BTCUSDT",1757289570537,18.69,111097.9,111097.8,3.368]
["binance-futures","BTCUSDT",1757289570588,18.688,111097.9,111097.8,4.103]
["binance-futures","BTCUSDT",1757289570641,18.688,111097.9,111097.8,4.139]
["binance-futures","BTCUSDT",1757289570744,18.685,111097.9,111097.8,4.139]
["binance-futures","BTCUSDT",1757289570852,18.688,111097.9,111097.8,4.152]
["binance-futures","BTCUSDT",1757289570961,18.674,111097.9,111097.8,4.482]
["binance-futures","BTCUSDT",1757289571014,18.678,111097.9,111097.8,4.152]
["binance-futures","BTCUSDT",1757289571064,18.678,111097.9,111097.8,4.139]
["binance-futures","BTCUSDT",1757289571118,18.675,111097.9,111097.8,4.148]
["binance-futures","BTCUSDT",1757289571167,18.678,111097.9,111097.8,4.482]
["binance-futures","BTCUSDT",1757289571222,18.678,111097.9,111097.8,4.152]
["binance-futures","BTCUSDT",1757289571272,18.678,111097.9,111097.8,4.482]
["binance-futures","BTCUSDT",1757289571323,18.675,111097.9,111097.8,4.482]
["binance-futures","BTCUSDT",1757289571378,18.683,111097.9,111097.8,4.482]
["binance-futures","BTCUSDT",1757289571429,18.686,111097.9,111097.8,4.487]
["binance-futures","BTCUSDT",1757289571482,18.683,111097.9,111097.8,4.487]
["binance-futures","BTCUSDT",1757289571538,18.716,111097.9,111097.8,4.015]
["binance-futures","BTCUSDT",1757289571642,18.696,111097.9,111097.8,4.373]
["binance-futures","BTCUSDT",1757289571849,18.7,111097.9,111097.8,4.353]
["binance-futures","BTCUSDT",1757289571902,18.605,111097.9,111097.8,4.517]
["binance-futures","BTCUSDT",1757289571955,18.608,111097.9,111097.8,4.42]
["binance-futures","BTCUSDT",1757289572005,18.609,111097.9,111097.8,6.256]
["binance-futures","BTCUSDT",1757289572059,18.609,111097.9,111097.8,6.132]
["binance-futures","BTCUSDT",1757289572113,18.612,111097.9,111097.8,6.132]
["binance-futures","BTCUSDT",1757289572164,18.594,111097.9,111097.8,5.966]
["binance-futures","BTCUSDT",1757289572214,18.597,111097.9,111097.8,5.95]
["binance-futures","BTCUSDT",1757289572263,18.594,111097.9,111097.8,5.963]
["binance-futures","BTCUSDT",1757289572319,18.597,111097.9,111097.8,5.963]
["binance-futures","BTCUSDT",1757289572369,18.593,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289572422,18.598,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289572473,18.595,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289572523,18.598,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289572581,18.595,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289572737,18.603,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289572841,18.606,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289572892,18.603,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289572990,18.606,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289573042,18.604,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289573099,18.593,111097.9,111097.8,5.956]
["binance-futures","BTCUSDT",1757289573152,17.42,111097.9,111097.8,5.958]
["binance-futures","BTCUSDT",1757289573205,18.526,111097.9,111097.8,5.958]
["binance-futures","BTCUSDT",1757289573253,18.498,111097.9,111097.8,5.958]
["binance-futures","BTCUSDT",1757289573307,18.498,111097.9,111097.8,6.553]
["binance-futures","BTCUSDT",1757289573359,18.493,111097.9,111097.8,6.553]
["binance-futures","BTCUSDT",1757289573409,18.49,111097.9,111097.8,6.551]
["binance-futures","BTCUSDT",1757289573460,18.49,111097.9,111097.8,6.057]
["binance-futures","BTCUSDT",1757289573513,18.307,111097.9,111097.8,6.139]
["binance-futures","BTCUSDT",1757289573566,18.309,111097.9,111097.8,6.037]
["binance-futures","BTCUSDT",1757289573622,16.543,111097.9,111097.8,7.981]
["binance-futures","BTCUSDT",1757289573673,16.543,111097.9,111097.8,7.996]
["binance-futures","BTCUSDT",1757289573724,16.615,111097.9,111097.8,7.996]
["binance-futures","BTCUSDT",1757289573829,16.672,111097.9,111097.8,7.998]
["binance-futures","BTCUSDT",1757289573927,16.676,111097.9,111097.8,7.998]
["binance-futures","BTCUSDT",1757289573982,16.691,111097.9,111097.8,7.998]
["binance-futures","BTCUSDT",1757289574033,16.695,111097.9,111097.8,7.998]
["binance-futures","BTCUSDT",1757289574136,16.692,111097.9,111097.8,7.998]
["binance-futures","BTCUSDT",1757289574190,16.698,111097.9,111097.8,7.998]
["binance-futures","BTCUSDT",1757289574242,16.695,111097.9,111097.8,7.998]
["binance-futures","BTCUSDT",1757289574291,16.694,111097.9,111097.8,7.995]
["binance-futures","BTCUSDT",1757289574449,16.697,111097.9,111097.8,8.013]
["binance-futures","BTCUSDT",1757289574502,16.694,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289574551,16.682,111097.9,111097.8,8.005]
["binance-futures","BTCUSDT",1757289574609,16.679,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289574713,16.682,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289574822,16.679,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289574874,16.432,111097.9,111097.8,8.009]
["binance-futures","BTCUSDT",1757289574925,6.751,111097.9,111097.8,8.281]
["binance-futures","BTCUSDT",1757289574978,7.064,111097.9,111097.8,8.267]
["binance-futures","BTCUSDT",1757289575026,6.534,111097.9,111097.8,8.482]
["binance-futures","BTCUSDT",1757289575080,6.864,111097.9,111097.8,8.482]
["binance-futures","BTCUSDT",1757289575125,6.867,111097.9,111097.8,8.458]
["binance-futures","BTCUSDT",1757289575182,6.879,111097.9,111097.8,8.458]
["binance-futures","BTCUSDT",1757289575235,6.551,111097.9,111097.8,8.458]
["binance-futures","BTCUSDT",1757289575287,6.55,111097.9,111097.8,8.458]
["binance-futures","BTCUSDT",1757289575341,6.55,111097.9,111097.8,8.463]
["binance-futures","BTCUSDT",1757289575449,6.421,111097.9,111097.8,8.463]
["binance-futures","BTCUSDT",1757289575501,6.552,111097.9,111097.8,8.463]
["binance-futures","BTCUSDT",1757289575549,6.55,111097.9,111097.8,8.463]
["binance-futures","BTCUSDT",1757289575605,7.45,111097.9,111097.8,8.461]
["binance-futures","BTCUSDT",1757289575712,7.447,111097.9,111097.8,8.362]
["binance-futures","BTCUSDT",1757289575762,7.436,111097.9,111097.8,8.459]
["binance-futures","BTCUSDT",1757289575970,7.786,111097.9,111097.8,8.459]
["binance-futures","BTCUSDT",1757289576022,7.786,111097.9,111097.8,8.469]
["binance-futures","BTCUSDT",1757289576126,7.789,111097.9,111097.8,8.469]
["binance-futures","BTCUSDT",1757289576181,6.835,111097.9,111097.8,8.465]
["binance-futures","BTCUSDT",1757289576232,6.149,111097.9,111097.8,8.366]
["binance-futures","BTCUSDT",1757289576282,6.147,111097.9,111097.8,8.456]
["binance-futures","BTCUSDT",1757289576335,6.167,111097.9,111097.8,8.454]
["binance-futures","BTCUSDT",1757289576388,6.518,111097.9,111097.8,8.452]
["binance-futures","BTCUSDT",1757289576490,6.538,111097.9,111097.8,8.452]
["binance-futures","BTCUSDT",1757289576645,6.538,111097.9,111097.8,8.295]
["binance-futures","BTCUSDT",1757289576699,7.188,111097.9,111097.8,8.295]
["binance-futures","BTCUSDT",1757289576802,7.186,111097.9,111097.8,8.295]
["binance-futures","BTCUSDT",1757289576853,8.086,111097.9,111097.8,8.282]
["binance-futures","BTCUSDT",1757289576906,7.943,111097.9,111097.8,8.282]
["binance-futures","BTCUSDT",1757289576959,8.084,111097.9,111097.8,8.295]
["binance-futures","BTCUSDT",1757289577009,8.088,111097.9,111097.8,8.295]
["binance-futures","BTCUSDT",1757289577064,8.088,111097.9,111097.8,8.296]
["binance-futures","BTCUSDT",1757289577222,5.877,111097.9,111097.8,8.298]
["binance-futures","BTCUSDT",1757289577273,7.394,111097.9,111097.8,8.295]
["binance-futures","BTCUSDT",1757289577327,7.394,111097.9,111097.8,8.293]
["binance-futures","BTCUSDT",1757289577431,7.394,111097.9,111097.8,8.294]
["binance-futures","BTCUSDT",1757289577482,7.374,111097.9,111097.8,8.294]
["binance-futures","BTCUSDT",1757289577537,7.423,111097.9,111097.8,8.294]
["binance-futures","BTCUSDT",1757289577589,7.434,111097.9,111097.8,8.294]
["binance-futures","BTCUSDT",1757289577749,7.438,111097.9,111097.8,8.004]
["binance-futures","BTCUSDT",1757289577799,7.438,111097.9,111097.8,8.079]
["binance-futures","BTCUSDT",1757289577904,7.44,111097.9,111097.8,6.409]
["binance-futures","BTCUSDT",1757289577954,10.401,111097.9,111097.8,4.188]
["binance-futures","BTCUSDT",1757289578006,11.081,111097.9,111097.8,4.218]
["binance-futures","BTCUSDT",1757289578058,10.725,111097.9,111097.8,4.228]
["binance-futures","BTCUSDT",1757289578109,9.241,111097.9,111097.8,4.569]
["binance-futures","BTCUSDT",1757289578160,9.227,111097.9,111097.8,4.558]
["binance-futures","BTCUSDT",1757289578210,9.23,111097.9,111097.8,4.558]
["binance-futures","BTCUSDT",1757289578264,9.227,111097.9,111097.8,4.571]
["binance-futures","BTCUSDT",1757289578368,9.229,111097.9,111097.8,4.241]
["binance-futures","BTCUSDT",1757289578419,9.232,111097.9,111097.8,4.241]
["binance-futures","BTCUSDT",1757289578473,9.229,111097.9,111097.8,4.241]
["binance-futures","BTCUSDT",1757289578524,9.227,111097.9,111097.8,4.241]
["binance-futures","BTCUSDT",1757289578578,9.245,111097.9,111097.8,3.667]
["binance-futures","BTCUSDT",1757289578629,9.085,111097.9,111097.8,5.594]
["binance-futures","BTCUSDT",1757289578682,9.224,111097.9,111097.8,5.615]
["binance-futures","BTCUSDT",1757289578733,9.232,111097.9,111097.8,5.687]
["binance-futures","BTCUSDT",1757289578784,9.239,111097.9,111097.8,5.687]
["binance-futures","BTCUSDT",1757289578840,9.241,111097.9,111097.8,5.687]
["binance-futures","BTCUSDT",1757289578893,9.238,111097.9,111097.8,5.687]
["binance-futures","BTCUSDT",1757289578943,9.328,111097.9,111097.8,5.687]
["binance-futures","BTCUSDT",1757289578993,9.328,111097.9,111097.8,5.694]
["binance-futures","BTCUSDT",1757289579049,9.332,111097.9,111097.8,5.696]
["binance-futures","BTCUSDT",1757289579103,9.327,111097.9,111097.8,5.696]
["binance-futures","BTCUSDT",1757289579153,9.24,111097.9,111097.8,5.696]
["binance-futures","BTCUSDT",1757289579259,9.243,111097.9,111097.8,5.696]
["binance-futures","BTCUSDT",1757289579309,9.243,111097.9,111097.8,5.695]
["binance-futures","BTCUSDT",1757289579360,8.982,111097.9,111097.8,8.378]
["binance-futures","BTCUSDT",1757289579412,8.526,111097.9,111097.8,8.45]
["binance-futures","BTCUSDT",1757289579463,6.994,111097.9,111097.8,9.424]
["binance-futures","BTCUSDT",1757289579513,8.201,111097.9,111097.8,9.392]
["binance-futures","BTCUSDT",1757289579565,8.201,111097.9,111097.8,9.389]
["binance-futures","BTCUSDT",1757289579616,8.451,111097.9,111097.8,8.375]
["binance-futures","BTCUSDT",1757289579668,8.451,111097.9,111097.8,8.373]
["binance-futures","BTCUSDT",1757289579822,8.451,111097.9,111097.8,8.372]
["binance-futures","BTCUSDT",1757289579871,8.453,111097.9,111097.8,8.372]
["binance-futures","BTCUSDT",1757289579925,8.448,111097.9,111097.8,8.372]
["binance-futures","BTCUSDT",1757289579979,8.46,111097.9,111097.8,8.372]
["binance-futures","BTCUSDT",1757289580134,8.464,111097.9,111097.8,8.372]
["binance-futures","BTCUSDT",1757289580189,8.461,111097.9,111097.8,8.372]
["binance-futures","BTCUSDT",1757289580241,8.461,111097.9,111097.8,8.444]
["binance-futures","BTCUSDT",1757289580291,8.46,111097.9,111097.8,8.446]
["binance-futures","BTCUSDT",1757289580342,8.463,111097.9,111097.8,8.018]
["binance-futures","BTCUSDT",1757289580394,8.466,111097.9,111097.8,8.018]
["binance-futures","BTCUSDT",1757289580445,8.465,111097.9,111097.8,8.015]
["binance-futures","BTCUSDT",1757289580498,8.468,111097.9,111097.8,7.996]
["binance-futures","BTCUSDT",1757289580549,8.517,111097.9,111097.8,8.009]
["binance-futures","BTCUSDT",1757289580601,8.606,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289580652,8.602,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289580705,8.605,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289580759,8.602,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289580811,8.605,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289580914,8.602,111097.9,111097.8,8.007]
["binance-futures","BTCUSDT",1757289580967,8.513,111097.9,111097.8,7.987]
["binance-futures","BTCUSDT",1757289581019,8.512,111097.9,111097.8,7.987]
["binance-futures","BTCUSDT",1757289581072,8.509,111097.9,111097.8,7.987]
["binance-futures","BTCUSDT",1757289581125,8.502,111097.9,111097.8,7.987]
["binance-futures","BTCUSDT",1757289581179,8.511,111097.9,111097.8,8.176]
["binance-futures","BTCUSDT",1757289581232,8.511,111097.9,111097.8,7.989]
["binance-futures","BTCUSDT",1757289581338,8.514,111097.9,111097.8,7.989]
["binance-futures","BTCUSDT",1757289581442,8.51,111097.9,111097.8,7.989]
["binance-futures","BTCUSDT",1757289581487,8.513,111097.9,111097.8,7.989]
["binance-futures","BTCUSDT",1757289581545,8.513,111097.9,111097.8,8.23]
["binance-futures","BTCUSDT",1757289581599,8.51,111097.9,111097.8,8.23]
["binance-futures","BTCUSDT",1757289581652,8.6,111097.9,111097.8,8.23]
["binance-futures","BTCUSDT",1757289581703,8.601,111097.9,111097.8,8.23]
["binance-futures","BTCUSDT",1757289581759,8.597,111097.9,111097.8,8.23]
["binance-futures","BTCUSDT",1757289581809,8.6,111097.9,111097.8,8.23]
["binance-futures","BTCUSDT",1757289581863,8.598,111097.9,111097.8,7.989]
["binance-futures","BTCUSDT",1757289582019,8.505,111097.9,111097.8,8.325]
["binance-futures","BTCUSDT",1757289582122,8.505,111097.9,111097.8,8.348]
["binance-futures","BTCUSDT",1757289582172,8.51,111097.9,111097.8,8.012]
["binance-futures","BTCUSDT",1757289582225,8.507,111097.9,111097.8,8.012]
["binance-futures","BTCUSDT",1757289582278,8.436,111097.9,111097.8,8.01]
["binance-futures","BTCUSDT",1757289582329,8.439,111097.9,111097.8,8.01]
["binance-futures","BTCUSDT",1757289582384,8.451,111097.9,111097.8,7.923]
["binance-futures","BTCUSDT",1757289582432,8.448,111097.9,111097.8,8.012]
["binance-futures","BTCUSDT",1757289582485,8.448,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289582539,8.538,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289582589,8.541,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289582643,8.538,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289582695,8.538,111097.9,111097.8,8.361]
["binance-futures","BTCUSDT",1757289582745,8.538,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289582799,8.541,111097.9,111097.8,8.361]
["binance-futures","BTCUSDT",1757289582850,8.538,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289582901,8.541,111097.9,111097.8,8.725]
["binance-futures","BTCUSDT",1757289582949,8.436,111097.9,111097.8,8.812]
["binance-futures","BTCUSDT",1757289583005,8.436,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289583056,8.437,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289583162,8.44,111097.9,111097.8,8.363]
["binance-futures","BTCUSDT",1757289583317,8.44,111097.9,111097.8,8.814]
["binance-futures","BTCUSDT",1757289583369,8.437,111097.9,111097.8,8.814]
["binance-futures","BTCUSDT",1757289583420,8.436,111097.9,111097.8,8.724]
["binance-futures","BTCUSDT",1757289583473,8.439,111097.9,111097.8,8.811]
["binance-futures","BTCUSDT",1757289583525,7.837,111097.9,111097.8,8.811]
["binance-futures","BTCUSDT",1757289583573,7.866,111097.9,111097.8,8.809]
["binance-futures","BTCUSDT",1757289583628,9.12,111097.9,111097.8,8.355]
["binance-futures","BTCUSDT",1757289583731,9.123,111097.9,111097.8,8.351]
["binance-futures","BTCUSDT",1757289583782,9.126,111097.9,111097.8,8.332]
["binance-futures","BTCUSDT",1757289583834,9.129,111097.9,111097.8,7.981]
["binance-futures","BTCUSDT",1757289583887,9.124,111097.9,111097.8,7.997]
["binance-futures","BTCUSDT",1757289583939,9.126,111097.9,111097.8,7.997]
["binance-futures","BTCUSDT",1757289583990,9.127,111097.9,111097.8,7.997]
["binance-futures","BTCUSDT",1757289584041,9.127,111097.9,111097.8,8.35]
["binance-futures","BTCUSDT",1757289584093,9.127,111097.9,111097.8,8.803]
["binance-futures","BTCUSDT",1757289584143,9.114,111097.9,111097.8,8.803]
["binance-futures","BTCUSDT",1757289584196,9.111,111097.9,111097.8,8.798]
["binance-futures","BTCUSDT",1757289584247,9.108,111097.9,111097.8,8.347]
["binance-futures","BTCUSDT",1757289584301,9.111,111097.9,111097.8,8.342]
["binance-futures","BTCUSDT",1757289584347,9.114,111097.9,111097.8,8.342]
["binance-futures","BTCUSDT",1757289584403,9.117,111097.9,111097.8,8.342]
["binance-futures","BTCUSDT",1757289584456,9.117,111097.9,111097.8,8.31]
["binance-futures","BTCUSDT",1757289584509,9.116,111097.9,111097.8,8.31]
["binance-futures","BTCUSDT",1757289584560,9.119,111097.9,111097.8,8.527]
["binance-futures","BTCUSDT",1757289584611,9.119,111097.9,111097.8,8.499]
["binance-futures","BTCUSDT",1757289584719,9.116,111097.9,111097.8,8.499]
["binance-futures","BTCUSDT",1757289584768,9.132,111097.9,111097.8,8.499]
["binance-futures","BTCUSDT",1757289584821,9.219,111097.9,111097.8,8.499]
["binance-futures","BTCUSDT",1757289584873,9.222,111097.9,111097.8,8.499]
["binance-futures","BTCUSDT",1757289584973,9.219,111097.9,111097.8,8.499]
["binance-futures","BTCUSDT",1757289585025,9.223,111097.9,111097.8,8.499]
["binance-futures","BTCUSDT",1757289585079,9.222,111097.9,111097.8,8.489]
["binance-futures","BTCUSDT",1757289585127,9.199,111097.9,111097.8,8.489]
["binance-futures","BTCUSDT",1757289585183,9.188,111097.9,111097.8,8.489]
["binance-futures","BTCUSDT",1757289585233,9.185,111097.9,111097.8,8.489]
["binance-futures","BTCUSDT",1757289585284,9.186,111097.9,111097.8,8.489]
["binance-futures","BTCUSDT",1757289585339,9.02,111097.9,111097.8,8.489]
["binance-futures","BTCUSDT",1757289585392,9.05,111097.9,111097.8,8.489]
["binance-futures","BTCUSDT",1757289585444,9.064,111097.9,111097.8,8.489]
["binance-futures","BTCUSDT",1757289585494,9.064,111097.9,111097.8,8.458]
["binance-futures","BTCUSDT",1757289585547,9.062,111097.9,111097.8,8.456]
["binance-futures","BTCUSDT",1757289585599,9.062,111097.9,111097.8,8.454]
["binance-futures","BTCUSDT",1757289585650,9.433,111097.9,111097.8,5.705]
["binance-futures","BTCUSDT",1757289585805,9.433,111097.9,111097.8,3.857]
["binance-futures","BTCUSDT",1757289585859,9.761,111097.9,111097.8,4.93]
["binance-futures","BTCUSDT",1757289585911,9.761,111097.9,111097.8,4.6]
["binance-futures","BTCUSDT",1757289585963,9.777,111097.9,111097.8,4.93]
["binance-futures","BTCUSDT",1757289586015,9.78,111097.9,111097.8,4.93]
["binance-futures","BTCUSDT",1757289586120,9.798,111097.9,111097.8,4.6]
["binance-futures","BTCUSDT",1757289586170,9.801,111097.9,111097.8,4.6]
["binance-futures","BTCUSDT",1757289586221,9.798,111097.9,111097.8,4.6]
["binance-futures","BTCUSDT",1757289586274,9.801,111097.9,111097.8,3.855]
["binance-futures","BTCUSDT",1757289586326,9.801,111097.9,111097.8,3.845]
["binance-futures","BTCUSDT",1757289586376,9.801,111097.9,111097.8,3.855]
["binance-futures","BTCUSDT",1757289586428,9.797,111097.9,111097.8,3.845]
["binance-futures","BTCUSDT",1757289586479,10.093,111097.9,111097.8,3.855]
["binance-futures","BTCUSDT",1757289586531,10.158,111097.9,111097.8,3.855]
["binance-futures","BTCUSDT",1757289586633,10.16,111097.9,111097.8,3.855]
["binance-futures","BTCUSDT",1757289586737,10.16,111097.9,111097.8,3.323]
["binance-futures","BTCUSDT",1757289586840,10.157,111097.9,111097.8,3.495]
["binance-futures","BTCUSDT",1757289586942,20.951,111081.0,111080.9,2.663]
["binance-futures","BTCUSDT",1757289586993,18.115,111081.0,111080.9,1.981]
["binance-futures","BTCUSDT",1757289587044,17.876,111081.0,111080.9,1.656]
["binance-futures","BTCUSDT",1757289587095,17.84,111081.0,111080.9,1.987]
["binance-futures","BTCUSDT",1757289587146,17.093,111081.0,111080.9,2.166]
["binance-futures","BTCUSDT",1757289587198,17.149,111081.0,111080.9,2.27]
["binance-futures","BTCUSDT",1757289587249,17.148,111081.0,111080.9,2.128]
["binance-futures","BTCUSDT",1757289587300,17.159,111081.0,111080.9,2.692]
["binance-futures","BTCUSDT",1757289587352,17.204,111081.0,111080.9,2.142]
["binance-futures","BTCUSDT",1757289587403,17.355,111081.0,111080.9,2.423]
["binance-futures","BTCUSDT",1757289587451,17.357,111081.0,111080.9,2.306]
["binance-futures","BTCUSDT",1757289587555,17.357,111081.0,111080.9,2.143]
["binance-futures","BTCUSDT",1757289587605,17.357,111081.0,111080.9,2.128]
["binance-futures","BTCUSDT",1757289587659,17.355,111081.0,111080.9,2.128]
["binance-futures","BTCUSDT",1757289587762,17.338,111081.0,111080.9,1.964]
["binance-futures","BTCUSDT",1757289587870,17.338,111081.0,111080.9,2.459]
["binance-futures","BTCUSDT",1757289587920,17.681,111081.0,111080.9,2.837]
["binance-futures","BTCUSDT",1757289587972,17.521,111081.0,111080.9,2.98]
["binance-futures","BTCUSDT",1757289588022,17.521,111081.0,111080.9,2.677]
["binance-futures","BTCUSDT",1757289588073,17.793,111081.0,111080.9,3.576]
["binance-futures","BTCUSDT",1757289588124,17.793,111081.0,111080.9,3.192]
["binance-futures","BTCUSDT",1757289588176,17.793,111081.0,111080.9,3.196]
["binance-futures","BTCUSDT",1757289588227,17.815,111081.0,111080.9,4.575]
["binance-futures","BTCUSDT",1757289588278,17.815,111081.0,111080.9,4.577]
["binance-futures","BTCUSDT",1757289588330,17.818,111081.0,111080.9,4.571]
["binance-futures","BTCUSDT",1757289588379,17.828,111081.0,111080.9,4.191]
["binance-futures","BTCUSDT",1757289588428,17.828,111081.0,111080.9,4.193]
["binance-futures","BTCUSDT",1757289588589,17.828,111081.0,111080.9,4.191]
["binance-futures","BTCUSDT",1757289588642,17.832,111081.0,111080.9,4.191]
["binance-futures","BTCUSDT",1757289588797,17.83,111081.0,111080.9,4.191]
["binance-futures","BTCUSDT",1757289588849,17.835,111081.0,111080.9,4.2]
["binance-futures","BTCUSDT",1757289588901,17.873,111081.0,111080.9,4.198]
["binance-futures","BTCUSDT",1757289588951,17.875,111081.0,111080.9,4.198]
["binance-futures","BTCUSDT",1757289589005,16.021,111081.0,111080.9,8.115]
["binance-futures","BTCUSDT",1757289589059,15.247,111081.0,111080.9,8.119]
["binance-futures","BTCUSDT",1757289589105,8.885,111081.0,111080.9,9.046]
["binance-futures","BTCUSDT",1757289589164,8.887,111081.0,111080.9,9.046]
["binance-futures","BTCUSDT",1757289589267,8.888,111081.0,111080.9,9.046]
["binance-futures","BTCUSDT",1757289589318,8.888,111081.0,111080.9,9.116]
["binance-futures","BTCUSDT",1757289589369,8.894,111081.0,111080.9,9.116]
["binance-futures","BTCUSDT",1757289589472,8.802,111081.0,111080.9,9.116]
["binance-futures","BTCUSDT",1757289589526,8.918,111081.0,111080.9,9.113]
["binance-futures","BTCUSDT",1757289589575,8.898,111081.0,111080.9,9.113]
["binance-futures","BTCUSDT",1757289589731,8.898,111081.0,111080.9,8.754]
["binance-futures","BTCUSDT",1757289589837,8.672,111081.0,111080.9,8.829]
["binance-futures","BTCUSDT",1757289589888,8.888,111081.0,111080.9,8.827]
["binance-futures","BTCUSDT",1757289589939,8.888,111081.0,111080.9,8.752]
["binance-futures","BTCUSDT",1757289590048,8.889,111081.0,111080.9,8.827]
["binance-futures","BTCUSDT",1757289590098,8.889,111081.0,111080.9,8.752]
["binance-futures","BTCUSDT",1757289590148,8.915,111081.0,111080.9,8.722]
["binance-futures","BTCUSDT",1757289590252,8.925,111081.0,111080.9,8.719]
["binance-futures","BTCUSDT",1757289590302,8.93,111081.0,111080.9,8.719]
["binance-futures","BTCUSDT",1757289590352,8.929,111081.0,111080.9,8.712]
["binance-futures","BTCUSDT",1757289590453,8.926,111081.0,111080.9,8.732]
["binance-futures","BTCUSDT",1757289590508,8.933,111081.0,111080.9,8.805]
["binance-futures","BTCUSDT",1757289590562,8.933,111081.0,111080.9,8.73]
["binance-futures","BTCUSDT",1757289590614,8.928,111081.0,111080.9,8.805]
["binance-futures","BTCUSDT",1757289590667,8.928,111081.0,111080.9,8.73]
["binance-futures","BTCUSDT",1757289590718,8.928,111081.0,111080.9,8.805]
["binance-futures","BTCUSDT",1757289590773,8.905,111081.0,111080.9,8.805]
["binance-futures","BTCUSDT",1757289590929,8.996,111081.0,111080.9,8.73]
["binance-futures","BTCUSDT",1757289590979,9.01,111081.0,111080.9,8.73]
["binance-futures","BTCUSDT",1757289591025,9.643,111081.0,111080.9,8.73]
["binance-futures","BTCUSDT",1757289591084,9.647,111081.0,111080.9,8.697]
["binance-futures","BTCUSDT",1757289591136,9.648,111081.0,111080.9,8.697]
["binance-futures","BTCUSDT",1757289591241,9.652,111081.0,111080.9,8.697]
["binance-futures","BTCUSDT",1757289591289,9.652,111081.0,111080.9,8.661]
["binance-futures","BTCUSDT",1757289591346,9.671,111081.0,111080.9,8.661]
["binance-futures","BTCUSDT",1757289591397,9.672,111081.0,111080.9,8.643]
["binance-futures","BTCUSDT",1757289591565,9.673,111081.0,111080.9,8.643]
["binance-futures","BTCUSDT",1757289591673,9.659,111081.0,111080.9,8.643]
["binance-futures","BTCUSDT",1757289591729,9.569,111081.0,111080.9,8.645]
["binance-futures","BTCUSDT",1757289591782,9.568,111081.0,111080.9,8.645]
["binance-futures","BTCUSDT",1757289591839,9.563,111081.0,111080.9,8.645]
["binance-futures","BTCUSDT",1757289591890,9.563,111081.0,111080.9,8.644]
["binance-futures","BTCUSDT",1757289591942,9.563,111081.0,111080.9,8.631]
["binance-futures","BTCUSDT",1757289592100,9.327,111081.0,111080.9,8.631]
["binance-futures","BTCUSDT",1757289592150,9.329,111081.0,111080.9,8.631]
["binance-futures","BTCUSDT",1757289592201,9.329,111081.0,111080.9,8.636]
["binance-futures","BTCUSDT",1757289592254,9.343,111081.0,111080.9,8.636]
["binance-futures","BTCUSDT",1757289592305,9.343,111081.0,111080.9,8.634]
["binance-futures","BTCUSDT",1757289592358,9.343,111081.0,111080.9,8.534]
["binance-futures","BTCUSDT",1757289592459,9.347,111081.0,111080.9,8.534]
["binance-futures","BTCUSDT",1757289592513,9.422,111081.0,111080.9,8.579]
["binance-futures","BTCUSDT",1757289592562,9.403,111081.0,111080.9,8.581]
["binance-futures","BTCUSDT",1757289592616,9.403,111081.0,111080.9,8.577]
["binance-futures","BTCUSDT",1757289592773,9.404,111081.0,111080.9,8.577]
["binance-futures","BTCUSDT",1757289592826,9.406,111081.0,111080.9,8.577]
["binance-futures","BTCUSDT",1757289592882,9.402,111081.0,111080.9,8.577]
["binance-futures","BTCUSDT",1757289592933,9.012,111081.0,111080.9,8.87]
["binance-futures","BTCUSDT",1757289592985,9.054,111081.0,111080.9,8.872]
["binance-futures","BTCUSDT",1757289593037,9.052,111081.0,111080.9,8.872]
["binance-futures","BTCUSDT",1757289593089,9.052,111081.0,111080.9,8.873]
["binance-futures","BTCUSDT",1757289593142,8.743,111081.0,111080.9,8.873]
["binance-futures","BTCUSDT",1757289593197,8.736,111081.0,111080.9,8.873]
["binance-futures","BTCUSDT",1757289593245,8.737,111081.0,111080.9,8.873]
["binance-futures","BTCUSDT",1757289593299,8.737,111081.0,111080.9,8.852]
["binance-futures","BTCUSDT",1757289593342,8.74,111081.0,111080.9,8.852]
["binance-futures","BTCUSDT",1757289593455,8.743,111081.0,111080.9,8.852]
["binance-futures","BTCUSDT",1757289593611,8.748,111081.0,111080.9,8.847]
["binance-futures","BTCUSDT",1757289593665,8.748,111081.0,111080.9,8.841]
["binance-futures","BTCUSDT",1757289593771,8.727,111081.0,111080.9,8.841]
["binance-futures","BTCUSDT",1757289593929,8.737,111081.0,111080.9,8.821]
["binance-futures","BTCUSDT",1757289594028,8.738,111081.0,111080.9,8.762]
["binance-futures","BTCUSDT",1757289594085,8.738,111081.0,111080.9,8.763]
["binance-futures","BTCUSDT",1757289594135,8.738,111081.0,111080.9,8.759]
["binance-futures","BTCUSDT",1757289594385,8.757,111081.0,111080.9,8.759]
["binance-futures","BTCUSDT",1757289594445,8.847,111081.0,111080.9,8.759]
["binance-futures","BTCUSDT",1757289594498,8.853,111081.0,111080.9,8.759]
["binance-futures","BTCUSDT",1757289594602,8.852,111081.0,111080.9,8.759]
["binance-futures","BTCUSDT",1757289594706,8.837,111081.0,111080.9,8.759]
["binance-futures","BTCUSDT",1757289594862,9.827,111081.0,111080.9,8.756]
["binance-futures","BTCUSDT",1757289594915,9.828,111081.0,111080.9,8.521]
["binance-futures","BTCUSDT",1757289594964,9.809,111081.0,111080.9,8.521]
["binance-futures","BTCUSDT",1757289595019,9.81,111081.0,111080.9,8.523]
["binance-futures","BTCUSDT",1757289595122,9.81,111081.0,111080.9,8.527]
["binance-futures","BTCUSDT",1757289595279,10.062,111081.0,111080.9,7.881]
["binance-futures","BTCUSDT",1757289595332,10.076,111081.0,111080.9,7.881]
["binance-futures","BTCUSDT",1757289595383,10.071,111081.0,111080.9,7.881]
["binance-futures","BTCUSDT",1757289595433,10.066,111081.0,111080.9,7.881]
["binance-futures","BTCUSDT",1757289595483,10.068,111081.0,111080.9,8.232]
["binance-futures","BTCUSDT",1757289595539,10.12,111081.0,111080.9,8.232]
["binance-futures","BTCUSDT",1757289595642,10.124,111081.0,111080.9,8.232]
["binance-futures","BTCUSDT",1757289595801,10.126,111081.0,111080.9,7.288]
["binance-futures","BTCUSDT",1757289595849,10.123,111081.0,111080.9,7.288]
["binance-futures","BTCUSDT",1757289596010,10.127,111081.0,111080.9,7.298]
["binance-futures","BTCUSDT",1757289596065,10.128,111081.0,111080.9,7.298]
["binance-futures","BTCUSDT",1757289596112,10.126,111081.0,111080.9,7.302]
["binance-futures","BTCUSDT",1757289596165,10.114,111081.0,111080.9,7.302]
["binance-futures","BTCUSDT",1757289596272,10.114,111081.0,111080.9,7.299]
["binance-futures","BTCUSDT",1757289596379,10.121,111081.0,111080.9,7.299]
["binance-futures","BTCUSDT",1757289596487,10.134,111081.0,111080.9,7.331]
["binance-futures","BTCUSDT",1757289596539,10.144,111081.0,111080.9,7.331]
["binance-futures","BTCUSDT",1757289596642,10.14,111081.0,111080.9,7.331]
["binance-futures","BTCUSDT",1757289596752,10.161,111081.0,111080.9,7.331]
["binance-futures","BTCUSDT",1757289597019,10.166,111081.0,111080.9,7.331]
["binance-futures","BTCUSDT",1757289597062,10.163,111081.0,111080.9,7.331]
["binance-futures","BTCUSDT",1757289597122,10.073,111081.0,111080.9,7.263]
["binance-futures","BTCUSDT",1757289597179,10.07,111081.0,111080.9,7.259]
["binance-futures","BTCUSDT",1757289597229,10.074,111081.0,111080.9,7.259]
["binance-futures","BTCUSDT",1757289597282,10.074,111081.0,111080.9,7.238]
["binance-futures","BTCUSDT",1757289597335,10.052,111081.0,111080.9,7.238]
["binance-futures","BTCUSDT",1757289597385,10.046,111081.0,111080.9,7.236]
["binance-futures","BTCUSDT",1757289597439,10.076,111081.0,111080.9,7.237]
["binance-futures","BTCUSDT",1757289597489,10.078,111081.0,111080.9,7.237]
["binance-futures","BTCUSDT",1757289597542,10.03,111081.0,111080.9,7.237]
["binance-futures","BTCUSDT",1757289597595,10.03,111081.0,111080.9,7.226]
["binance-futures","BTCUSDT",1757289597648,10.032,111081.0,111080.9,7.226]
["binance-futures","BTCUSDT",1757289597702,10.032,111081.0,111080.9,7.227]
["binance-futures","BTCUSDT",1757289597859,10.028,111081.0,111080.9,7.187]
["binance-futures","BTCUSDT",1757289597965,9.986,111081.0,111080.9,7.188]
["binance-futures","BTCUSDT",1757289598019,10.048,111081.0,111080.9,7.188]
["binance-futures","BTCUSDT",1757289598069,10.051,111081.0,111080.9,7.188]
["binance-futures","BTCUSDT",1757289598122,10.049,111081.0,111080.9,7.192]
["binance-futures","BTCUSDT",1757289598225,10.048,111081.0,111080.9,7.192]
["binance-futures","BTCUSDT",1757289598279,10.043,111081.0,111080.9,7.192]
["binance-futures","BTCUSDT",1757289598332,10.046,111081.0,111080.9,7.192]
["binance-futures","BTCUSDT",1757289598442,10.039,111081.0,111080.9,7.192]
["binance-futures","BTCUSDT",1757289598493,10.039,111081.0,111080.9,9.072]
["binance-futures","BTCUSDT",1757289598549,10.082,111081.0,111080.9,9.072]
["binance-futures","BTCUSDT",1757289598657,10.082,111081.0,111080.9,8.572]
["binance-futures","BTCUSDT",1757289598705,10.082,111081.0,111080.9,8.57]
["binance-futures","BTCUSDT",1757289598762,10.007,111081.0,111080.9,8.57]
["binance-futures","BTCUSDT",1757289598866,10.009,111081.0,111080.9,8.57]
["binance-futures","BTCUSDT",1757289598919,9.991,111081.0,111080.9,8.57]
["binance-futures","BTCUSDT",1757289599023,9.998,111081.0,111080.9,7.368]
["binance-futures","BTCUSDT",1757289599075,10.645,111081.0,111080.9,7.368]
["binance-futures","BTCUSDT",1757289599125,10.924,111081.0,111080.9,7.463]
["binance-futures","BTCUSDT",1757289599179,10.938,111081.0,111080.9,7.463]
["binance-futures","BTCUSDT",1757289599228,10.936,111081.0,111080.9,7.463]
["binance-futures","BTCUSDT",1757289599335,11.504,111081.0,111080.9,7.639]
["binance-futures","BTCUSDT",1757289599389,11.502,111081.0,111080.9,5.391]
["binance-futures","BTCUSDT",1757289599442,11.995,111081.0,111080.9,5.27]
["binance-futures","BTCUSDT",1757289599490,11.991,111081.0,111080.9,5.517]
["binance-futures","BTCUSDT",1757289599543,11.989,111081.0,111080.9,5.517]
["binance-futures","BTCUSDT",1757289599595,12.582,111081.0,111080.9,0.03]
["binance-futures","BTCUSDT",1757289599697,41.558,111078.1,111078.0,0.029]
["binance-futures","BTCUSDT",1757289599748,33.801,111075.5,111075.4,0.362]
["binance-futures","BTCUSDT",1757289599799,32.862,111075.5,111075.4,0.364]
["binance-futures","BTCUSDT",1757289599850,41.295,111075.5,111075.4,0.034]
["binance-futures","BTCUSDT",1757289599902,42.179,111075.5,111075.4,0.037]
["binance-futures","BTCUSDT",1757289599953,39.014,111075.5,111075.4,1.247]