{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1181220,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757116800002,2.735,110614.9,110614.8,14.758]
["binance-futures","BTCUSDT",1757116800052,2.692,110614.9,110614.8,14.875]
["binance-futures","BTCUSDT",1757116800106,2.448,110614.9,110614.8,14.882]
["binance-futures","BTCUSDT",1757116800327,2.449,110614.9,110614.8,7.71]
["binance-futures","BTCUSDT",1757116800384,2.45,110614.9,110614.8,7.711]
["binance-futures","BTCUSDT",1757116800506,2.41,110614.9,110614.8,7.711]
["binance-futures","BTCUSDT",1757116800815,2.411,110614.9,110614.8,7.712]
["binance-futures","BTCUSDT",1757116800920,2.411,110614.9,110614.8,8.814]
["binance-futures","BTCUSDT",1757116801156,2.509,110614.9,110614.8,8.807]
["binance-futures","BTCUSDT",1757116801207,2.451,110614.9,110614.8,5.693]
["binance-futures","BTCUSDT",1757116801258,2.51,110614.9,110614.8,6.518]
["binance-futures","BTCUSDT",1757116801307,2.438,110614.9,110614.8,7.519]
["binance-futures","BTCUSDT",1757116801362,2.439,110614.9,110614.8,7.519]
["binance-futures","BTCUSDT",1757116801413,2.434,110614.9,110614.8,7.52]
["binance-futures","BTCUSDT",1757116801462,2.436,110614.9,110614.8,7.524]
["binance-futures","BTCUSDT",1757116801519,2.436,110614.9,110614.8,7.525]
["binance-futures","BTCUSDT",1757116801571,3.644,110614.9,110614.8,7.385]
["binance-futures","BTCUSDT",1757116801623,3.783,110614.9,110614.8,7.225]
["binance-futures","BTCUSDT",1757116801675,3.166,110614.9,110614.8,7.378]
["binance-futures","BTCUSDT",1757116801724,3.34,110614.9,110614.8,7.396]
["binance-futures","BTCUSDT",1757116801832,3.329,110614.9,110614.8,7.646]
["binance-futures","BTCUSDT",1757116801885,3.331,110614.9,110614.8,7.646]
["binance-futures","BTCUSDT",1757116801987,3.522,110614.9,110614.8,7.646]
["binance-futures","BTCUSDT",1757116802041,3.522,110614.9,110614.8,8.556]
["binance-futures","BTCUSDT",1757116802094,4.082,110614.9,110614.8,6.796]
["binance-futures","BTCUSDT",1757116802146,4.079,110614.9,110614.8,6.005]
["binance-futures","BTCUSDT",1757116802196,3.878,110614.9,110614.8,6.005]
["binance-futures","BTCUSDT",1757116802246,3.878,110614.9,110614.8,6.054]
["binance-futures","BTCUSDT",1757116802300,3.878,110614.9,110614.8,6.053]
["binance-futures","BTCUSDT",1757116802352,3.861,110614.9,110614.8,6.054]
["binance-futures","BTCUSDT",1757116802403,3.875,110614.9,110614.8,6.047]
["binance-futures","BTCUSDT",1757116802453,3.875,110614.9,110614.8,6.053]
["binance-futures","BTCUSDT",1757116802555,8.592,110614.9,110614.8,3.61]
["binance-futures","BTCUSDT",1757116802606,8.592,110614.9,110614.8,3.573]
["binance-futures","BTCUSDT",1757116802659,8.592,110614.9,110614.8,3.609]
["binance-futures","BTCUSDT",1757116802712,8.592,110614.9,110614.8,3.623]
["binance-futures","BTCUSDT",1757116802762,8.233,110614.9,110614.8,3.991]
["binance-futures","BTCUSDT",1757116802867,8.22,110614.9,110614.8,3.942]
["binance-futures","BTCUSDT",1757116802919,8.22,110614.9,110614.8,3.935]
["binance-futures","BTCUSDT",1757116802972,8.294,110614.9,110614.8,3.935]
["binance-futures","BTCUSDT",1757116803025,8.294,110614.9,110614.8,3.885]
["binance-futures","BTCUSDT",1757116803123,8.28,110614.9,110614.8,3.885]
["binance-futures","BTCUSDT",1757116803181,8.28,110614.9,110614.8,3.907]
["binance-futures","BTCUSDT",1757116803286,8.28,110614.9,110614.8,4.004]
["binance-futures","BTCUSDT",1757116803339,8.28,110614.9,110614.8,4.006]
["binance-futures","BTCUSDT",1757116803391,6.558,110614.9,110614.8,4.006]
["binance-futures","BTCUSDT",1757116803442,6.558,110614.9,110614.8,3.959]
["binance-futures","BTCUSDT",1757116803493,6.55,110614.9,110614.8,3.957]
["binance-futures","BTCUSDT",1757116803546,6.545,110614.9,110614.8,3.957]
["binance-futures","BTCUSDT",1757116803652,6.543,110614.9,110614.8,3.957]
["binance-futures","BTCUSDT",1757116803702,6.298,110614.9,110614.8,3.955]
["binance-futures","BTCUSDT",1757116803753,6.279,110614.9,110614.8,3.954]
["binance-futures","BTCUSDT",1757116804009,6.368,110614.9,110614.8,3.956]
["binance-futures","BTCUSDT",1757116804166,6.37,110614.9,110614.8,3.956]
["binance-futures","BTCUSDT",1757116804322,6.372,110614.9,110614.8,3.956]
["binance-futures","BTCUSDT",1757116804376,6.372,110614.9,110614.8,3.929]
["binance-futures","BTCUSDT",1757116804423,4.542,110614.9,110614.8,4.334]
["binance-futures","BTCUSDT",1757116804532,4.562,110614.9,110614.8,4.335]
["binance-futures","BTCUSDT",1757116804585,4.473,110614.9,110614.8,4.385]
["binance-futures","BTCUSDT",1757116804633,4.473,110614.9,110614.8,4.379]
["binance-futures","BTCUSDT",1757116804742,4.475,110614.9,110614.8,4.379]
["binance-futures","BTCUSDT",1757116804842,5.995,110614.9,110614.8,3.971]
["binance-futures","BTCUSDT",1757116804896,6.008,110614.9,110614.8,3.971]
["binance-futures","BTCUSDT",1757116804949,5.678,110614.9,110614.8,4.386]
["binance-futures","BTCUSDT",1757116805004,5.679,110614.9,110614.8,4.384]
["binance-futures","BTCUSDT",1757116805054,5.679,110614.9,110614.8,4.385]
["binance-futures","BTCUSDT",1757116805106,5.681,110614.9,110614.8,4.382]
["binance-futures","BTCUSDT",1757116805157,5.678,110614.9,110614.8,4.382]
["binance-futures","BTCUSDT",1757116805209,5.778,110614.9,110614.8,4.38]
["binance-futures","BTCUSDT",1757116805259,5.778,110614.9,110614.8,4.412]
["binance-futures","BTCUSDT",1757116805306,5.706,110614.9,110614.8,4.412]
["binance-futures","BTCUSDT",1757116805364,5.778,110614.9,110614.8,4.536]
["binance-futures","BTCUSDT",1757116805413,5.781,110614.9,110614.8,4.542]
["binance-futures","BTCUSDT",1757116805466,5.706,110614.9,110614.8,4.543]
["binance-futures","BTCUSDT",1757116805569,5.706,110614.9,110614.8,4.544]
["binance-futures","BTCUSDT",1757116805673,5.778,110614.9,110614.8,4.522]
["binance-futures","BTCUSDT",1757116805725,5.778,110614.9,110614.8,4.551]
["binance-futures","BTCUSDT",1757116805823,5.606,110614.9,110614.8,4.547]
["binance-futures","BTCUSDT",1757116805880,5.665,110614.9,110614.8,4.477]
["binance-futures","BTCUSDT",1757116805930,5.665,110614.9,110614.8,4.482]
["binance-futures","BTCUSDT",1757116805982,5.593,110614.9,110614.8,4.445]
["binance-futures","BTCUSDT",1757116806027,5.668,110614.9,110614.8,4.445]
["binance-futures","BTCUSDT",1757116806190,5.665,110614.9,110614.8,4.445]
["binance-futures","BTCUSDT",1757116806242,5.656,110614.9,110614.8,4.445]
["binance-futures","BTCUSDT",1757116806298,4.383,110614.9,110614.8,4.85]
["binance-futures","BTCUSDT",1757116806348,4.36,110614.9,110614.8,4.85]
["binance-futures","BTCUSDT",1757116806451,10.122,110605.5,110605.4,8.276]
["binance-futures","BTCUSDT",1757116806504,9.67,110605.5,110605.4,8.356]
["binance-futures","BTCUSDT",1757116806554,9.675,110605.5,110605.4,8.357]
["binance-futures","BTCUSDT",1757116806606,9.674,110605.5,110605.4,8.369]
["binance-futures","BTCUSDT",1757116806657,9.693,110605.5,110605.4,8.371]
["binance-futures","BTCUSDT",1757116806707,8.373,110605.5,110605.4,8.327]
["binance-futures","BTCUSDT",1757116806810,8.282,110605.5,110605.4,8.327]
["binance-futures","BTCUSDT",1757116806862,8.268,110605.5,110605.4,8.327]
["binance-futures","BTCUSDT",1757116806913,7.116,110605.5,110605.4,8.329]
["binance-futures","BTCUSDT",1757116806964,7.115,110605.5,110605.4,8.361]
["binance-futures","BTCUSDT",1757116807017,7.124,110605.5,110605.4,8.361]
["binance-futures","BTCUSDT",1757116807069,7.124,110605.5,110605.4,8.386]
["binance-futures","BTCUSDT",1757116807119,7.124,110605.5,110605.4,8.354]
["binance-futures","BTCUSDT",1757116807179,7.127,110605.5,110605.4,8.354]
["binance-futures","BTCUSDT",1757116807226,7.127,110605.5,110605.4,8.29]
["binance-futures","BTCUSDT",1757116807387,7.277,110605.5,110605.4,8.288]
["binance-futures","BTCUSDT",1757116807492,7.277,110605.5,110605.4,8.293]
["binance-futures","BTCUSDT",1757116807542,7.287,110605.5,110605.4,8.293]
["binance-futures","BTCUSDT",1757116807599,7.381,110605.5,110605.4,8.293]
["binance-futures","BTCUSDT",1757116807706,7.382,110605.5,110605.4,8.293]
["binance-futures","BTCUSDT",1757116807757,7.382,110605.5,110605.4,7.513]
["binance-futures","BTCUSDT",1757116807808,8.816,110605.5,110605.4,7.275]
["binance-futures","BTCUSDT",1757116807858,8.816,110605.5,110605.4,7.295]
["binance-futures","BTCUSDT",1757116807909,8.815,110605.5,110605.4,7.295]
["binance-futures","BTCUSDT",1757116808013,8.819,110605.5,110605.4,7.295]
["binance-futures","BTCUSDT",1757116808067,7.717,110605.5,110605.4,7.295]
["binance-futures","BTCUSDT",1757116808119,7.717,110605.5,110605.4,7.335]
["binance-futures","BTCUSDT",1757116808167,7.349,110605.5,110605.4,7.337]
["binance-futures","BTCUSDT",1757116808222,7.255,110605.5,110605.4,7.328]
["binance-futures","BTCUSDT",1757116808273,7.255,110605.5,110605.4,7.324]
["binance-futures","BTCUSDT",1757116808322,7.255,110605.5,110605.4,7.321]
["binance-futures","BTCUSDT",1757116808379,7.251,110605.5,110605.4,7.311]
["binance-futures","BTCUSDT",1757116808592,7.247,110605.5,110605.4,7.311]
["binance-futures","BTCUSDT",1757116808692,7.145,110605.5,110605.4,7.311]
["binance-futures","BTCUSDT",1757116808749,7.14,110605.5,110605.4,7.334]
["binance-futures","BTCUSDT",1757116808801,7.218,110605.5,110605.4,7.339]
["binance-futures","BTCUSDT",1757116808849,6.979,110605.5,110605.4,7.341]
["binance-futures","BTCUSDT",1757116808958,6.982,110605.5,110605.4,7.341]
["binance-futures","BTCUSDT",1757116809008,6.981,110605.5,110605.4,7.34]
["binance-futures","BTCUSDT",1757116809060,6.981,110605.5,110605.4,7.338]
["binance-futures","BTCUSDT",1757116809110,6.981,110605.5,110605.4,7.316]
["binance-futures","BTCUSDT",1757116809164,6.981,110605.5,110605.4,7.318]
["binance-futures","BTCUSDT",1757116809270,6.981,110605.5,110605.4,7.363]
["binance-futures","BTCUSDT",1757116809322,6.98,110605.5,110605.4,8.143]
["binance-futures","BTCUSDT",1757116809422,6.902,110605.5,110605.4,8.098]
["binance-futures","BTCUSDT",1757116809583,6.9,110605.5,110605.4,8.091]
["binance-futures","BTCUSDT",1757116809744,6.836,110605.5,110605.4,8.091]
["binance-futures","BTCUSDT",1757116809793,6.836,110605.5,110605.4,8.289]
["binance-futures","BTCUSDT",1757116809846,6.837,110605.5,110605.4,8.289]
["binance-futures","BTCUSDT",1757116809899,6.837,110605.5,110605.4,8.286]
["binance-futures","BTCUSDT",1757116810002,6.922,110605.5,110605.4,8.286]
["binance-futures","BTCUSDT",1757116810108,6.923,110605.5,110605.4,8.286]
["binance-futures","BTCUSDT",1757116810158,6.928,110605.5,110605.4,8.287]
["binance-futures","BTCUSDT",1757116810210,6.929,110605.5,110605.4,8.286]
["binance-futures","BTCUSDT",1757116810311,6.922,110605.5,110605.4,8.286]
["binance-futures","BTCUSDT",1757116810363,6.923,110605.5,110605.4,8.286]
["binance-futures","BTCUSDT",1757116810466,6.923,110605.5,110605.4,8.237]
["binance-futures","BTCUSDT",1757116810522,6.926,110605.5,110605.4,8.195]
["binance-futures","BTCUSDT",1757116810573,6.926,110605.5,110605.4,8.204]
["binance-futures","BTCUSDT",1757116810623,6.841,110605.5,110605.4,8.204]
["binance-futures","BTCUSDT",1757116810684,6.843,110605.5,110605.4,8.204]
["binance-futures","BTCUSDT",1757116810736,6.843,110605.5,110605.4,8.202]
["binance-futures","BTCUSDT",1757116810786,7.075,110605.5,110605.4,8.166]
["binance-futures","BTCUSDT",1757116810839,8.255,110605.5,110605.4,8.166]
["binance-futures","BTCUSDT",1757116810888,8.268,110605.5,110605.4,7.422]
["binance-futures","BTCUSDT",1757116810942,8.259,110605.5,110605.4,7.422]
["binance-futures","BTCUSDT",1757116810995,8.259,110605.5,110605.4,7.423]
["binance-futures","BTCUSDT",1757116811101,8.259,110605.5,110605.4,6.823]
["binance-futures","BTCUSDT",1757116811150,8.26,110605.5,110605.4,6.827]
["binance-futures","BTCUSDT",1757116811206,8.348,110605.5,110605.4,6.778]
["binance-futures","BTCUSDT",1757116811259,8.349,110605.5,110605.4,6.787]
["binance-futures","BTCUSDT",1757116811310,8.318,110605.5,110605.4,6.663]
["binance-futures","BTCUSDT",1757116811363,8.321,110605.5,110605.4,6.663]
["binance-futures","BTCUSDT",1757116811413,8.322,110605.5,110605.4,6.663]
["binance-futures","BTCUSDT",1757116811467,7.22,110605.5,110605.4,6.465]
["binance-futures","BTCUSDT",1757116811519,7.222,110605.5,110605.4,6.463]
["binance-futures","BTCUSDT",1757116811622,7.195,110605.5,110605.4,6.463]
["binance-futures","BTCUSDT",1757116811674,7.735,110605.5,110605.4,6.465]
["binance-futures","BTCUSDT",1757116811726,8.837,110605.5,110605.4,6.465]
["binance-futures","BTCUSDT",1757116811779,8.837,110605.5,110605.4,6.467]
["binance-futures","BTCUSDT",1757116811826,8.749,110605.5,110605.4,6.467]
["binance-futures","BTCUSDT",1757116812039,7.632,110605.5,110605.4,6.467]
["binance-futures","BTCUSDT",1757116812087,7.685,110605.5,110605.4,6.467]
["binance-futures","BTCUSDT",1757116812195,7.688,110605.5,110605.4,6.467]
["binance-futures","BTCUSDT",1757116812242,8.17,110605.5,110605.4,7.307]
["binance-futures","BTCUSDT",1757116812304,8.17,110605.5,110605.4,7.295]
["binance-futures","BTCUSDT",1757116812361,8.212,110605.5,110605.4,7.29]
["binance-futures","BTCUSDT",1757116812412,8.309,110605.5,110605.4,7.223]
["binance-futures","BTCUSDT",1757116812462,8.306,110605.5,110605.4,7.223]
["binance-futures","BTCUSDT",1757116812563,8.301,110605.5,110605.4,7.223]
["binance-futures","BTCUSDT",1757116812721,8.284,110605.5,110605.4,7.241]
["binance-futures","BTCUSDT",1757116812773,8.286,110605.5,110605.4,7.241]
["binance-futures","BTCUSDT",1757116812822,8.264,110605.5,110605.4,7.241]
["binance-futures","BTCUSDT",1757116812927,8.258,110605.5,110605.4,7.241]
["binance-futures","BTCUSDT",1757116812978,5.221,110605.5,110605.4,8.583]
["binance-futures","BTCUSDT",1757116813031,5.224,110605.5,110605.4,8.583]
["binance-futures","BTCUSDT",1757116813082,5.844,110605.5,110605.4,8.583]
["binance-futures","BTCUSDT",1757116813188,5.847,110605.5,110605.4,8.585]
["binance-futures","BTCUSDT",1757116813344,5.849,110605.5,110605.4,8.585]
["binance-futures","BTCUSDT",1757116813442,5.849,110605.5,110605.4,8.586]
["binance-futures","BTCUSDT",1757116813503,5.845,110605.5,110605.4,8.586]
["binance-futures","BTCUSDT",1757116813554,5.846,110605.5,110605.4,8.586]
["binance-futures","BTCUSDT",1757116813609,5.74,110605.5,110605.4,8.586]
["binance-futures","BTCUSDT",1757116813662,5.741,110605.5,110605.4,8.587]
["binance-futures","BTCUSDT",1757116813713,5.74,110605.5,110605.4,8.585]
["binance-futures","BTCUSDT",1757116813969,5.742,110605.5,110605.4,8.585]
["binance-futures","BTCUSDT",1757116814072,5.754,110605.5,110605.4,8.583]
["binance-futures","BTCUSDT",1757116814179,5.754,110605.5,110605.4,8.59]
["binance-futures","BTCUSDT",1757116814234,5.83,110605.5,110605.4,8.59]
["binance-futures","BTCUSDT",1757116814285,5.83,110605.5,110605.4,8.493]
["binance-futures","BTCUSDT",1757116814338,5.831,110605.5,110605.4,8.493]
["binance-futures","BTCUSDT",1757116814546,5.789,110605.5,110605.4,8.493]
["binance-futures","BTCUSDT",1757116814599,5.785,110605.5,110605.4,8.493]
["binance-futures","BTCUSDT",1757116814645,5.177,110605.5,110605.4,8.495]
["binance-futures","BTCUSDT",1757116814803,5.099,110605.5,110605.4,8.488]
["binance-futures","BTCUSDT",1757116814907,5.705,110605.5,110605.4,8.488]
["binance-futures","BTCUSDT",1757116814962,5.708,110605.5,110605.4,8.488]
["binance-futures","BTCUSDT",1757116815013,5.709,110605.5,110605.4,8.489]
["binance-futures","BTCUSDT",1757116815064,5.708,110605.5,110605.4,8.456]
["binance-futures","BTCUSDT",1757116815169,5.779,110605.5,110605.4,8.456]
["binance-futures","BTCUSDT",1757116815223,5.528,110605.5,110605.4,8.453]
["binance-futures","BTCUSDT",1757116815328,5.17,110605.5,110605.4,8.453]
["binance-futures","BTCUSDT",1757116815433,5.257,110605.5,110605.4,8.453]
["binance-futures","BTCUSDT",1757116815539,4.861,110605.5,110605.4,8.474]
["binance-futures","BTCUSDT",1757116815591,4.768,110605.5,110605.4,8.474]
["binance-futures","BTCUSDT",1757116815642,4.768,110605.5,110605.4,8.468]
["binance-futures","BTCUSDT",1757116815747,5.21,110605.5,110605.4,6.196]
["binance-futures","BTCUSDT",1757116815798,4.91,110605.5,110605.4,7.403]
["binance-futures","BTCUSDT",1757116815850,4.91,110605.5,110605.4,7.045]
["binance-futures","BTCUSDT",1757116815952,4.906,110605.5,110605.4,7.79]
["binance-futures","BTCUSDT",1757116816005,4.815,110605.5,110605.4,7.785]
["binance-futures","BTCUSDT",1757116816055,4.821,110605.5,110605.4,7.852]
["binance-futures","BTCUSDT",1757116816161,2.723,110605.5,110605.4,7.852]
["binance-futures","BTCUSDT",1757116816212,2.874,110605.5,110605.4,7.871]
["binance-futures","BTCUSDT",1757116816263,2.873,110605.5,110605.4,7.876]
["binance-futures","BTCUSDT",1757116816314,2.874,110605.5,110605.4,7.876]
["binance-futures","BTCUSDT",1757116816365,2.873,110605.5,110605.4,7.874]
["binance-futures","BTCUSDT",1757116816419,4.083,110605.5,110605.4,7.175]
["binance-futures","BTCUSDT",1757116816472,4.079,110605.5,110605.4,7.724]
["binance-futures","BTCUSDT",1757116816579,4.079,110605.5,110605.4,7.188]
["binance-futures","BTCUSDT",1757116816632,4.788,110605.5,110605.4,6.475]
["binance-futures","BTCUSDT",1757116816684,6.596,110605.5,110605.4,6.475]
["binance-futures","BTCUSDT",1757116816731,6.596,110605.5,110605.4,5.728]
["binance-futures","BTCUSDT",1757116816843,6.596,110605.5,110605.4,5.727]
["binance-futures","BTCUSDT",1757116817102,6.601,110605.5,110605.4,5.727]
["binance-futures","BTCUSDT",1757116817155,6.603,110605.5,110605.4,5.187]
["binance-futures","BTCUSDT",1757116817209,6.5,110605.5,110605.4,4.689]
["binance-futures","BTCUSDT",1757116817258,6.505,110605.5,110605.4,4.689]
["binance-futures","BTCUSDT",1757116817365,6.506,110605.5,110605.4,4.691]
["binance-futures","BTCUSDT",1757116817417,6.503,110605.5,110605.4,4.691]
["binance-futures","BTCUSDT",1757116817468,6.505,110605.5,110605.4,4.691]
["binance-futures","BTCUSDT",1757116817521,6.501,110605.5,110605.4,4.691]
["binance-futures","BTCUSDT",1757116817572,6.42,110605.5,110605.4,4.646]
["binance-futures","BTCUSDT",1757116817623,6.418,110605.5,110605.4,4.646]
["binance-futures","BTCUSDT",1757116817678,6.42,110605.5,110605.4,4.644]
["binance-futures","BTCUSDT",1757116817835,6.511,110605.5,110605.4,4.644]
["binance-futures","BTCUSDT",1757116817888,6.511,110605.5,110605.4,3.879]
["binance-futures","BTCUSDT",1757116818045,6.514,110605.5,110605.4,3.879]
["binance-futures","BTCUSDT",1757116818244,6.908,110605.5,110605.4,3.879]
["binance-futures","BTCUSDT",1757116818304,6.909,110605.5,110605.4,3.879]
["binance-futures","BTCUSDT",1757116818409,6.814,110605.5,110605.4,3.848]
["binance-futures","BTCUSDT",1757116818462,6.558,110605.5,110605.4,3.849]
["binance-futures","BTCUSDT",1757116818515,6.559,110605.5,110605.4,3.864]
["binance-futures","BTCUSDT",1757116818566,6.557,110605.5,110605.4,3.865]
["binance-futures","BTCUSDT",1757116818617,6.565,110605.5,110605.4,3.864]
["binance-futures","BTCUSDT",1757116818722,6.618,110605.5,110605.4,3.864]
["binance-futures","BTCUSDT",1757116818827,6.618,110605.5,110605.4,3.839]
["binance-futures","BTCUSDT",1757116819038,6.696,110605.5,110605.4,3.839]
["binance-futures","BTCUSDT",1757116819142,6.694,110605.5,110605.4,3.841]
["binance-futures","BTCUSDT",1757116819243,6.694,110605.5,110605.4,3.842]
["binance-futures","BTCUSDT",1757116819405,6.697,110605.5,110605.4,3.842]
["binance-futures","BTCUSDT",1757116819508,6.697,110605.5,110605.4,3.84]
["binance-futures","BTCUSDT",1757116819562,6.697,110605.5,110605.4,4.906]
["binance-futures","BTCUSDT",1757116819616,6.615,110605.5,110605.4,4.777]
["binance-futures","BTCUSDT",1757116819668,6.615,110605.5,110605.4,4.813]
["binance-futures","BTCUSDT",1757116819718,6.615,110605.5,110605.4,4.812]
["binance-futures","BTCUSDT",1757116819769,6.618,110605.5,110605.4,4.812]
["binance-futures","BTCUSDT",1757116819973,6.618,110605.5,110605.4,4.676]
["binance-futures","BTCUSDT",1757116820029,6.618,110605.5,110605.4,4.642]
["binance-futures","BTCUSDT",1757116820125,6.618,110605.5,110605.4,4.678]
["binance-futures","BTCUSDT",1757116820188,6.704,110605.5,110605.4,4.678]
["binance-futures","BTCUSDT",1757116820242,6.704,110605.5,110605.4,4.676]
["binance-futures","BTCUSDT",1757116820293,6.704,110605.5,110605.4,4.424]
["binance-futures","BTCUSDT",1757116820449,6.704,110605.5,110605.4,4.422]
["binance-futures","BTCUSDT",1757116820609,6.7,110605.5,110605.4,3.701]
["binance-futures","BTCUSDT",1757116820660,6.66,110605.5,110605.4,3.704]
["binance-futures","BTCUSDT",1757116820703,6.66,110605.5,110605.4,3.705]
["binance-futures","BTCUSDT",1757116820763,6.654,110605.5,110605.4,3.704]
["binance-futures","BTCUSDT",1757116820816,6.568,110605.5,110605.4,3.705]
["binance-futures","BTCUSDT",1757116820868,6.568,110605.5,110605.4,3.706]
["binance-futures","BTCUSDT",1757116820918,6.569,110605.5,110605.4,3.706]
["binance-futures","BTCUSDT",1757116820970,6.565,110605.5,110605.4,3.705]
["binance-futures","BTCUSDT",1757116821175,6.565,110605.5,110605.4,3.707]
["binance-futures","BTCUSDT",1757116821229,6.565,110605.5,110605.4,3.705]
["binance-futures","BTCUSDT",1757116821279,6.563,110605.5,110605.4,3.703]
["binance-futures","BTCUSDT",1757116821327,6.578,110605.5,110605.4,4.803]
["binance-futures","BTCUSDT",1757116821385,6.576,110605.5,110605.4,4.803]
["binance-futures","BTCUSDT",1757116821438,6.665,110605.5,110605.4,4.793]
["binance-futures","BTCUSDT",1757116821544,6.667,110605.5,110605.4,4.793]
["binance-futures","BTCUSDT",1757116821649,6.667,110605.5,110605.4,4.704]
["binance-futures","BTCUSDT",1757116821702,6.663,110605.5,110605.4,4.704]
["binance-futures","BTCUSDT",1757116821754,6.662,110605.5,110605.4,4.704]
["binance-futures","BTCUSDT",1757116821806,6.662,110605.5,110605.4,4.702]
["binance-futures","BTCUSDT",1757116822016,6.573,110605.5,110605.4,4.699]
["binance-futures","BTCUSDT",1757116822069,6.573,110605.5,110605.4,4.711]
["binance-futures","BTCUSDT",1757116822119,6.923,110605.5,110605.4,4.712]
["binance-futures","BTCUSDT",1757116822170,6.922,110605.5,110605.4,4.725]
["binance-futures","BTCUSDT",1757116822326,6.901,110605.5,110605.4,4.675]
["binance-futures","BTCUSDT",1757116822380,6.903,110605.5,110605.4,4.675]
["binance-futures","BTCUSDT",1757116822430,6.917,110605.5,110605.4,4.658]
["binance-futures","BTCUSDT",1757116822481,6.917,110605.5,110605.4,4.653]
["binance-futures","BTCUSDT",1757116822539,6.917,110605.5,110605.4,4.685]
["binance-futures","BTCUSDT",1757116822592,7.019,110605.5,110605.4,4.685]
["binance-futures","BTCUSDT",1757116822695,7.015,110605.5,110605.4,4.685]
["binance-futures","BTCUSDT",1757116822803,6.894,110605.5,110605.4,4.685]
["binance-futures","BTCUSDT",1757116822969,6.895,110605.5,110605.4,4.683]
["binance-futures","BTCUSDT",1757116823021,6.896,110605.5,110605.4,4.683]
["binance-futures","BTCUSDT",1757116823072,6.895,110605.5,110605.4,4.683]
["binance-futures","BTCUSDT",1757116823224,7.052,110605.5,110605.4,3.987]
["binance-futures","BTCUSDT",1757116823330,7.05,110605.5,110605.4,3.987]
["binance-futures","BTCUSDT",1757116823490,7.05,110605.5,110605.4,3.985]
["binance-futures","BTCUSDT",1757116823545,7.05,110605.5,110605.4,3.968]
["binance-futures","BTCUSDT",1757116823603,7.05,110605.5,110605.4,3.967]
["binance-futures","BTCUSDT",1757116823759,7.046,110605.5,110605.4,3.967]
["binance-futures","BTCUSDT",1757116823809,7.113,110605.5,110605.4,5.069]
["binance-futures","BTCUSDT",1757116824022,7.114,110605.5,110605.4,4.952]
["binance-futures","BTCUSDT",1757116824073,7.113,110605.5,110605.4,4.952]
["binance-futures","BTCUSDT",1757116824229,7.135,110605.5,110605.4,4.683]
["binance-futures","BTCUSDT",1757116824282,7.06,110605.5,110605.4,4.683]
["binance-futures","BTCUSDT",1757116824384,7.051,110605.5,110605.4,4.683]
["binance-futures","BTCUSDT",1757116824433,6.938,110605.5,110605.4,4.681]
["binance-futures","BTCUSDT",1757116824544,6.936,110605.5,110605.4,4.663]
["binance-futures","BTCUSDT",1757116824648,6.929,110605.5,110605.4,4.656]
["binance-futures","BTCUSDT",1757116824701,6.929,110605.5,110605.4,4.644]
["binance-futures","BTCUSDT",1757116824752,6.929,110605.5,110605.4,4.642]
["binance-futures","BTCUSDT",1757116824805,6.921,110605.5,110605.4,4.606]
["binance-futures","BTCUSDT",1757116824908,4.365,110600.1,110600.0,0.004]
["binance-futures","BTCUSDT",1757116825010,24.675,110590.1,110590.0,0.091]
["binance-futures","BTCUSDT",1757116825061,17.587,110590.1,110590.0,3.098]
["binance-futures","BTCUSDT",1757116825112,17.264,110590.1,110590.0,3.171]
["binance-futures","BTCUSDT",1757116825163,17.562,110590.1,110590.0,3.236]
["binance-futures","BTCUSDT",1757116825214,17.563,110590.1,110590.0,4.189]
["binance-futures","BTCUSDT",1757116825267,17.566,110590.1,110590.0,4.147]
["binance-futures","BTCUSDT",1757116825369,17.623,110590.1,110590.0,4.151]
["binance-futures","BTCUSDT",1757116825422,17.624,110590.1,110590.0,4.151]
["binance-futures","BTCUSDT",1757116825474,17.64,110590.1,110590.0,4.136]
["binance-futures","BTCUSDT",1757116825576,17.64,110590.1,110590.0,4.163]
["binance-futures","BTCUSDT",1757116825628,17.649,110590.1,110590.0,4.11]
["binance-futures","BTCUSDT",1757116825679,17.649,110590.1,110590.0,3.951]
["binance-futures","BTCUSDT",1757116825731,17.649,110590.1,110590.0,4.112]
["binance-futures","BTCUSDT",1757116825781,17.646,110590.1,110590.0,3.946]
["binance-futures","BTCUSDT",1757116825834,16.97,110590.1,110590.0,3.914]
["binance-futures","BTCUSDT",1757116825886,17.295,110590.1,110590.0,3.914]
["binance-futures","BTCUSDT",1757116825938,17.296,110590.1,110590.0,3.914]
["binance-futures","BTCUSDT",1757116825984,17.299,110590.1,110590.0,3.914]
["binance-futures","BTCUSDT",1757116826094,17.299,110590.1,110590.0,3.923]
["binance-futures","BTCUSDT",1757116826200,17.407,110590.1,110590.0,3.824]
["binance-futures","BTCUSDT",1757116826251,17.411,110590.1,110590.0,3.931]
["binance-futures","BTCUSDT",1757116826302,17.411,110590.1,110590.0,3.884]
["binance-futures","BTCUSDT",1757116826356,17.414,110590.1,110590.0,3.881]
["binance-futures","BTCUSDT",1757116826404,17.909,110590.1,110590.0,3.707]
["binance-futures","BTCUSDT",1757116826458,17.909,110590.1,110590.0,3.698]
["binance-futures","BTCUSDT",1757116826561,17.909,110590.1,110590.0,2.788]
["binance-futures","BTCUSDT",1757116826617,17.909,110590.1,110590.0,2.778]
["binance-futures","BTCUSDT",1757116826721,17.909,110590.1,110590.0,2.774]
["binance-futures","BTCUSDT",1757116826770,17.909,110590.1,110590.0,2.778]
["binance-futures","BTCUSDT",1757116826822,17.816,110590.1,110590.0,3.222]
["binance-futures","BTCUSDT",1757116826873,17.81,110590.1,110590.0,2.783]
["binance-futures","BTCUSDT",1757116826925,17.809,110590.1,110590.0,2.794]
["binance-futures","BTCUSDT",1757116826975,17.806,110590.1,110590.0,2.794]
["binance-futures","BTCUSDT",1757116827026,17.808,110590.1,110590.0,2.791]
["binance-futures","BTCUSDT",1757116827077,17.808,110590.1,110590.0,2.432]
["binance-futures","BTCUSDT",1757116827128,17.808,110590.1,110590.0,2.791]
["binance-futures","BTCUSDT",1757116827235,17.808,110590.1,110590.0,2.786]
["binance-futures","BTCUSDT",1757116827282,17.81,110590.1,110590.0,2.786]
["binance-futures","BTCUSDT",1757116827388,17.903,110590.1,110590.0,2.786]
["binance-futures","BTCUSDT",1757116827438,17.903,110590.1,110590.0,2.199]
["binance-futures","BTCUSDT",1757116827487,17.905,110590.1,110590.0,2.199]
["binance-futures","BTCUSDT",1757116827544,17.907,110590.1,110590.0,2.199]
["binance-futures","BTCUSDT",1757116827643,17.909,110590.1,110590.0,2.556]
["binance-futures","BTCUSDT",1757116827696,17.909,110590.1,110590.0,2.554]
["binance-futures","BTCUSDT",1757116827748,17.909,110590.1,110590.0,2.294]
["binance-futures","BTCUSDT",1757116827799,17.909,110590.1,110590.0,3.15]
["binance-futures","BTCUSDT",1757116827849,17.903,110590.1,110590.0,2.28]
["binance-futures","BTCUSDT",1757116828005,17.811,110590.1,110590.0,2.28]
["binance-futures","BTCUSDT",1757116828055,17.797,110590.1,110590.0,3.217]
["binance-futures","BTCUSDT",1757116828107,17.797,110590.1,110590.0,4.087]
["binance-futures","BTCUSDT",1757116828159,17.797,110590.1,110590.0,3.209]
["binance-futures","BTCUSDT",1757116828263,17.647,110590.1,110590.0,3.209]
["binance-futures","BTCUSDT",1757116828363,16.81,110590.1,110590.0,3.209]
["binance-futures","BTCUSDT",1757116828418,16.805,110590.1,110590.0,3.209]
["binance-futures","BTCUSDT",1757116828471,16.807,110590.1,110590.0,3.209]
["binance-futures","BTCUSDT",1757116828522,16.808,110590.1,110590.0,3.207]
["binance-futures","BTCUSDT",1757116828575,16.807,110590.1,110590.0,3.207]
["binance-futures","BTCUSDT",1757116828626,17.051,110590.1,110590.0,3.189]
["binance-futures","BTCUSDT",1757116828676,17.05,110590.1,110590.0,4.089]
["binance-futures","BTCUSDT",1757116828728,17.05,110590.1,110590.0,3.189]
["binance-futures","BTCUSDT",1757116828780,17.018,110590.1,110590.0,4.09]
["binance-futures","BTCUSDT",1757116828830,17.02,110590.1,110590.0,3.187]
["binance-futures","BTCUSDT",1757116828881,17.019,110590.1,110590.0,3.189]
["binance-futures","BTCUSDT",1757116829137,17.019,110590.1,110590.0,4.092]
["binance-futures","BTCUSDT",1757116829188,16.95,110590.1,110590.0,3.191]
["binance-futures","BTCUSDT",1757116829241,16.974,110590.1,110590.0,3.193]
["binance-futures","BTCUSDT",1757116829342,15.421,110590.1,110590.0,3.193]
["binance-futures","BTCUSDT",1757116829395,15.444,110590.1,110590.0,3.193]
["binance-futures","BTCUSDT",1757116829443,15.479,110590.1,110590.0,3.171]
["binance-futures","BTCUSDT",1757116829654,15.477,110590.1,110590.0,3.147]
["binance-futures","BTCUSDT",1757116829709,15.477,110590.1,110590.0,3.178]
["binance-futures","BTCUSDT",1757116829761,15.477,110590.1,110590.0,4.094]
["binance-futures","BTCUSDT",1757116829811,15.569,110590.1,110590.0,4.092]
["binance-futures","BTCUSDT",1757116829864,15.569,110590.1,110590.0,4.084]
["binance-futures","BTCUSDT",1757116829919,15.636,110590.1,110590.0,4.084]
["binance-futures","BTCUSDT",1757116830076,17.759,110590.1,110590.0,4.085]
["binance-futures","BTCUSDT",1757116830127,17.758,110590.1,110590.0,4.084]
["binance-futures","BTCUSDT",1757116830179,17.76,110590.1,110590.0,4.084]
["binance-futures","BTCUSDT",1757116830282,17.762,110590.1,110590.0,4.084]
["binance-futures","BTCUSDT",1757116830333,17.762,110590.1,110590.0,3.977]
["binance-futures","BTCUSDT",1757116830385,17.762,110590.1,110590.0,2.617]
["binance-futures","BTCUSDT",1757116830433,17.67,110590.1,110590.0,2.617]
["binance-futures","BTCUSDT",1757116830535,17.67,110590.1,110590.0,2.631]
["binance-futures","BTCUSDT",1757116830589,19.481,110590.1,110590.0,2.631]
["binance-futures","BTCUSDT",1757116830639,19.481,110590.1,110590.0,1.99]
["binance-futures","BTCUSDT",1757116830688,19.483,110590.1,110590.0,1.99]
["binance-futures","BTCUSDT",1757116830742,19.485,110590.1,110590.0,2.906]
["binance-futures","BTCUSDT",1757116830793,19.485,110590.1,110590.0,1.99]
["binance-futures","BTCUSDT",1757116830849,19.43,110590.1,110590.0,3.315]
["binance-futures","BTCUSDT",1757116830899,19.434,110590.1,110590.0,3.315]
["binance-futures","BTCUSDT",1757116830950,19.431,110590.1,110590.0,3.325]
["binance-futures","BTCUSDT",1757116831002,19.536,110590.1,110590.0,3.309]
["binance-futures","BTCUSDT",1757116831048,19.537,110590.1,110590.0,3.309]
["binance-futures","BTCUSDT",1757116831160,19.537,110590.1,110590.0,2.297]
["binance-futures","BTCUSDT",1757116831206,19.537,110590.1,110590.0,3.308]
["binance-futures","BTCUSDT",1757116831309,19.537,110590.1,110590.0,3.311]
["binance-futures","BTCUSDT",1757116831366,19.537,110590.1,110590.0,3.308]
["binance-futures","BTCUSDT",1757116831465,19.539,110590.1,110590.0,3.308]
["binance-futures","BTCUSDT",1757116831522,19.539,110590.1,110590.0,3.333]
["binance-futures","BTCUSDT",1757116831574,19.534,110590.1,110590.0,3.333]
["binance-futures","BTCUSDT",1757116831627,19.434,110590.1,110590.0,3.333]
["binance-futures","BTCUSDT",1757116831678,19.434,110590.1,110590.0,3.334]
["binance-futures","BTCUSDT",1757116831730,19.433,110590.1,110590.0,3.333]
["binance-futures","BTCUSDT",1757116831780,19.43,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116831986,19.498,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116832036,19.498,110590.1,110590.0,3.325]
["binance-futures","BTCUSDT",1757116832087,19.496,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116832139,19.473,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116832191,19.589,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116832349,19.592,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116832449,19.589,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116832559,19.589,110590.1,110590.0,2.055]
["binance-futures","BTCUSDT",1757116832612,19.571,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116832665,19.574,110590.1,110590.0,3.328]
["binance-futures","BTCUSDT",1757116832718,19.574,110590.1,110590.0,2.077]
["binance-futures","BTCUSDT",1757116832766,19.574,110590.1,110590.0,1.783]
["binance-futures","BTCUSDT",1757116832821,19.485,110590.1,110590.0,1.885]
["binance-futures","BTCUSDT",1757116832872,19.485,110590.1,110590.0,1.837]
["binance-futures","BTCUSDT",1757116832977,19.486,110590.1,110590.0,1.927]
["binance-futures","BTCUSDT",1757116833030,19.483,110590.1,110590.0,1.935]
["binance-futures","BTCUSDT",1757116833081,19.487,110590.1,110590.0,1.934]
["binance-futures","BTCUSDT",1757116833133,19.487,110590.1,110590.0,1.936]
["binance-futures","BTCUSDT",1757116833183,19.54,110590.1,110590.0,1.936]
["binance-futures","BTCUSDT",1757116833286,19.563,110590.1,110590.0,1.976]
["binance-futures","BTCUSDT",1757116833338,19.563,110590.1,110590.0,3.093]
["binance-futures","BTCUSDT",1757116833390,19.643,110590.1,110590.0,3.096]
["binance-futures","BTCUSDT",1757116833438,19.643,110590.1,110590.0,1.977]
["binance-futures","BTCUSDT",1757116833492,19.643,110590.1,110590.0,3.094]
["binance-futures","BTCUSDT",1757116833542,19.645,110590.1,110590.0,3.202]
["binance-futures","BTCUSDT",1757116833595,19.645,110590.1,110590.0,3.561]
["binance-futures","BTCUSDT",1757116833698,19.624,110590.1,110590.0,3.553]
["binance-futures","BTCUSDT",1757116833749,19.57,110590.1,110590.0,3.539]
["binance-futures","BTCUSDT",1757116833798,19.57,110590.1,110590.0,3.624]
["binance-futures","BTCUSDT",1757116833853,19.572,110590.1,110590.0,3.625]
["binance-futures","BTCUSDT",1757116834006,19.492,110590.1,110590.0,3.625]
["binance-futures","BTCUSDT",1757116834057,19.532,110590.1,110590.0,3.625]
["binance-futures","BTCUSDT",1757116834106,19.532,110590.1,110590.0,3.626]
["binance-futures","BTCUSDT",1757116834212,19.53,110590.1,110590.0,3.626]
["binance-futures","BTCUSDT",1757116834263,19.53,110590.1,110590.0,3.623]
["binance-futures","BTCUSDT",1757116834312,19.509,110590.1,110590.0,3.623]
["binance-futures","BTCUSDT",1757116834366,19.513,110590.1,110590.0,3.623]
["binance-futures","BTCUSDT",1757116834471,19.514,110590.1,110590.0,3.623]
["binance-futures","BTCUSDT",1757116834522,19.514,110590.1,110590.0,3.657]
["binance-futures","BTCUSDT",1757116834629,19.594,110590.1,110590.0,3.66]
["binance-futures","BTCUSDT",1757116834680,19.595,110590.1,110590.0,3.663]
["binance-futures","BTCUSDT",1757116834732,19.594,110590.1,110590.0,3.663]
["binance-futures","BTCUSDT",1757116834834,19.594,110590.1,110590.0,3.661]
["binance-futures","BTCUSDT",1757116834934,19.595,110590.1,110590.0,3.661]
["binance-futures","BTCUSDT",1757116835042,19.644,110590.1,110590.0,3.661]
["binance-futures","BTCUSDT",1757116835092,19.642,110590.1,110590.0,3.661]
["binance-futures","BTCUSDT",1757116835197,19.564,110590.1,110590.0,3.642]
["binance-futures","BTCUSDT",1757116835249,19.564,110590.1,110590.0,3.639]
["binance-futures","BTCUSDT",1757116835298,19.561,110590.1,110590.0,3.639]
["binance-futures","BTCUSDT",1757116835350,19.563,110590.1,110590.0,3.456]
["binance-futures","BTCUSDT",1757116835559,19.563,110590.1,110590.0,3.425]
["binance-futures","BTCUSDT",1757116835662,19.566,110590.1,110590.0,3.425]
["binance-futures","BTCUSDT",1757116835767,19.566,110590.1,110590.0,3.426]
["binance-futures","BTCUSDT",1757116835821,19.686,110590.1,110590.0,3.423]
["binance-futures","BTCUSDT",1757116835972,19.686,110590.1,110590.0,3.426]
["binance-futures","BTCUSDT",1757116836027,19.689,110590.1,110590.0,3.426]
["binance-futures","BTCUSDT",1757116836079,19.697,110590.1,110590.0,3.376]
["binance-futures","BTCUSDT",1757116836182,19.698,110590.1,110590.0,3.376]
["binance-futures","BTCUSDT",1757116836232,19.698,110590.1,110590.0,3.377]
["binance-futures","BTCUSDT",1757116836284,19.694,110590.1,110590.0,3.377]
["binance-futures","BTCUSDT",1757116836334,19.683,110590.1,110590.0,3.377]
["binance-futures","BTCUSDT",1757116836385,19.582,110590.1,110590.0,3.363]
["binance-futures","BTCUSDT",1757116836435,19.582,110590.1,110590.0,3.36]
["binance-futures","BTCUSDT",1757116836539,19.58,110590.1,110590.0,3.506]
["binance-futures","BTCUSDT",1757116836588,19.58,110590.1,110590.0,3.53]
["binance-futures","BTCUSDT",1757116836853,19.583,110590.1,110590.0,3.527]
["binance-futures","BTCUSDT",1757116836902,19.583,110590.1,110590.0,3.524]
["binance-futures","BTCUSDT",1757116837009,19.672,110590.1,110590.0,3.524]
["binance-futures","BTCUSDT",1757116837064,19.672,110590.1,110590.0,3.047]
["binance-futures","BTCUSDT",1757116837117,19.677,110590.1,110590.0,2.872]
["binance-futures","BTCUSDT",1757116837169,19.734,110590.1,110590.0,0.833]
["binance-futures","BTCUSDT",1757116837218,20.334,110590.1,110590.0,1.498]
["binance-futures","BTCUSDT",1757116837272,19.734,110590.1,110590.0,2.257]
["binance-futures","BTCUSDT",1757116837323,19.734,110590.1,110590.0,2.26]
["binance-futures","BTCUSDT",1757116837374,19.734,110590.1,110590.0,2.398]
["binance-futures","BTCUSDT",1757116837429,19.734,110590.1,110590.0,2.599]
["binance-futures","BTCUSDT",1757116837484,19.678,110590.1,110590.0,2.6]
["binance-futures","BTCUSDT",1757116837534,19.678,110590.1,110590.0,2.562]
["binance-futures","BTCUSDT",1757116837586,19.589,110590.1,110590.0,3.152]
["binance-futures","BTCUSDT",1757116837637,19.589,110590.1,110590.0,2.234]
["binance-futures","BTCUSDT",1757116837689,19.589,110590.1,110590.0,2.236]
["binance-futures","BTCUSDT",1757116837792,19.589,110590.1,110590.0,2.035]
["binance-futures","BTCUSDT",1757116837847,19.589,110590.1,110590.0,2.951]
["binance-futures","BTCUSDT",1757116837899,19.591,110590.1,110590.0,3.152]
["binance-futures","BTCUSDT",1757116838055,19.594,110590.1,110590.0,2.316]
["binance-futures","BTCUSDT",1757116838105,19.594,110590.1,110590.0,1.988]
["binance-futures","BTCUSDT",1757116838160,19.594,110590.1,110590.0,3.105]
["binance-futures","BTCUSDT",1757116838209,19.695,110590.1,110590.0,3.104]
["binance-futures","BTCUSDT",1757116838316,19.695,110590.1,110590.0,3.103]
["binance-futures","BTCUSDT",1757116838420,19.639,110590.1,110590.0,3.534]
["binance-futures","BTCUSDT",1757116838525,19.639,110590.1,110590.0,4.404]
["binance-futures","BTCUSDT",1757116838572,19.629,110590.1,110590.0,4.407]
["binance-futures","BTCUSDT",1757116838679,19.669,110590.1,110590.0,4.407]
["binance-futures","BTCUSDT",1757116838835,19.569,110590.1,110590.0,4.409]
["binance-futures","BTCUSDT",1757116838885,19.568,110590.1,110590.0,4.408]
["binance-futures","BTCUSDT",1757116838987,19.565,110590.1,110590.0,4.408]
["binance-futures","BTCUSDT",1757116839088,19.567,110590.1,110590.0,4.408]
["binance-futures","BTCUSDT",1757116839140,19.567,110590.1,110590.0,4.41]
["binance-futures","BTCUSDT",1757116839189,19.567,110590.1,110590.0,4.408]
["binance-futures","BTCUSDT",1757116839243,19.565,110590.1,110590.0,4.408]
["binance-futures","BTCUSDT",1757116839297,17.753,110590.1,110590.0,5.553]
["binance-futures","BTCUSDT",1757116839348,17.342,110590.1,110590.0,5.553]
["binance-futures","BTCUSDT",1757116839398,17.43,110590.1,110590.0,5.551]
["binance-futures","BTCUSDT",1757116839504,17.43,110590.1,110590.0,5.78]
["binance-futures","BTCUSDT",1757116839558,17.714,110590.1,110590.0,5.78]
["binance-futures","BTCUSDT",1757116839607,17.809,110590.1,110590.0,4.637]
["binance-futures","BTCUSDT",1757116839715,17.809,110590.1,110590.0,4.348]
["binance-futures","BTCUSDT",1757116839867,17.948,110590.1,110590.0,4.349]
["binance-futures","BTCUSDT",1757116839973,17.948,110590.1,110590.0,4.346]
["binance-futures","BTCUSDT",1757116840024,17.857,110590.1,110590.0,4.346]
["binance-futures","BTCUSDT",1757116840079,17.851,110590.1,110590.0,4.346]
["binance-futures","BTCUSDT",1757116840235,17.852,110590.1,110590.0,4.347]
["binance-futures","BTCUSDT",1757116840288,17.851,110590.1,110590.0,4.346]
["binance-futures","BTCUSDT",1757116840338,17.851,110590.1,110590.0,4.4]
["binance-futures","BTCUSDT",1757116840440,17.85,110590.1,110590.0,4.4]
["binance-futures","BTCUSDT",1757116840491,17.847,110590.1,110590.0,4.4]
["binance-futures","BTCUSDT",1757116840541,17.847,110590.1,110590.0,4.413]
["binance-futures","BTCUSDT",1757116840598,17.936,110590.1,110590.0,4.413]
["binance-futures","BTCUSDT",1757116840806,17.936,110590.1,110590.0,4.41]
["binance-futures","BTCUSDT",1757116841016,17.472,110590.1,110590.0,4.41]
["binance-futures","BTCUSDT",1757116841064,17.47,110590.1,110590.0,4.41]
["binance-futures","BTCUSDT",1757116841173,17.49,110590.1,110590.0,4.413]
["binance-futures","BTCUSDT",1757116841222,17.404,110590.1,110590.0,4.413]
["binance-futures","BTCUSDT",1757116841281,17.427,110590.1,110590.0,4.413]
["binance-futures","BTCUSDT",1757116841329,17.427,110590.1,110590.0,4.414]
["binance-futures","BTCUSDT",1757116841382,17.43,110590.1,110590.0,4.414]
["binance-futures","BTCUSDT",1757116841436,17.42,110590.1,110590.0,4.411]
["binance-futures","BTCUSDT",1757116841487,17.431,110590.1,110590.0,4.412]
["binance-futures","BTCUSDT",1757116841538,17.431,110590.1,110590.0,4.411]
["binance-futures","BTCUSDT",1757116841641,17.431,110590.1,110590.0,4.349]
["binance-futures","BTCUSDT",1757116841689,17.433,110590.1,110590.0,4.209]
["binance-futures","BTCUSDT",1757116841742,17.433,110590.1,110590.0,4.346]
["binance-futures","BTCUSDT",1757116841797,17.499,110590.1,110590.0,4.346]
["binance-futures","BTCUSDT",1757116841846,17.499,110590.1,110590.0,4.279]
["binance-futures","BTCUSDT",1757116842005,17.499,110590.1,110590.0,4.276]
["binance-futures","BTCUSDT",1757116842062,17.499,110590.1,110590.0,4.275]
["binance-futures","BTCUSDT",1757116842115,17.499,110590.1,110590.0,3.044]
["binance-futures","BTCUSDT",1757116842162,17.499,110590.1,110590.0,3.185]
["binance-futures","BTCUSDT",1757116842218,17.499,110590.1,110590.0,3.186]
["binance-futures","BTCUSDT",1757116842273,17.497,110590.1,110590.0,3.171]
["binance-futures","BTCUSDT",1757116842324,17.499,110590.1,110590.0,3.4]
["binance-futures","BTCUSDT",1757116842373,17.521,110590.1,110590.0,3.043]
["binance-futures","BTCUSDT",1757116842425,17.435,110590.1,110590.0,3.057]
["binance-futures","BTCUSDT",1757116842482,17.435,110590.1,110590.0,3.006]
["binance-futures","BTCUSDT",1757116842531,17.435,110590.1,110590.0,2.986]
["binance-futures","BTCUSDT",1757116842582,17.437,110590.1,110590.0,2.986]
["binance-futures","BTCUSDT",1757116842639,17.438,110590.1,110590.0,3.023]
["binance-futures","BTCUSDT",1757116842689,17.437,110590.1,110590.0,3.023]
["binance-futures","BTCUSDT",1757116842896,17.44,110590.1,110590.0,2.107]
["binance-futures","BTCUSDT",1757116842947,17.44,110590.1,110590.0,0.752]
["binance-futures","BTCUSDT",1757116842997,17.507,110590.1,110590.0,1.733]
["binance-futures","BTCUSDT",1757116843050,17.506,110590.1,110590.0,1.739]
["binance-futures","BTCUSDT",1757116843100,17.506,110590.1,110590.0,1.76]
["binance-futures","BTCUSDT",1757116843150,17.503,110590.1,110590.0,1.736]
["binance-futures","BTCUSDT",1757116843253,20.573,110587.4,110587.3,0.195]
["binance-futures","BTCUSDT",1757116843304,31.228,110584.2,110584.1,2.13]
["binance-futures","BTCUSDT",1757116843355,13.197,110584.2,110584.1,3.078]
["binance-futures","BTCUSDT",1757116843406,13.305,110584.2,110584.1,3.169]
["binance-futures","BTCUSDT",1757116843457,13.311,110584.2,110584.1,3.999]
["binance-futures","BTCUSDT",1757116843510,12.918,110584.2,110584.1,4.061]
["binance-futures","BTCUSDT",1757116843561,13.427,110584.2,110584.1,4.061]
["binance-futures","BTCUSDT",1757116843612,13.508,110584.2,110584.1,3.957]
["binance-futures","BTCUSDT",1757116843664,13.022,110584.2,110584.1,3.957]
["binance-futures","BTCUSDT",1757116843715,13.001,110584.2,110584.1,4.265]
["binance-futures","BTCUSDT",1757116843766,13.001,110584.2,110584.1,4.277]
["binance-futures","BTCUSDT",1757116843822,12.913,110584.2,110584.1,4.277]
["binance-futures","BTCUSDT",1757116843873,12.91,110584.2,110584.1,4.277]
["binance-futures","BTCUSDT",1757116843923,12.913,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116843981,12.91,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844033,12.911,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844088,12.912,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844140,12.986,110584.2,110584.1,4.223]
["binance-futures","BTCUSDT",1757116844191,13.35,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844243,13.347,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844346,13.489,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844450,13.486,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844503,13.488,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844556,13.491,110584.2,110584.1,4.222]
["binance-futures","BTCUSDT",1757116844605,13.499,110584.2,110584.1,4.259]
["binance-futures","BTCUSDT",1757116844658,13.494,110584.2,110584.1,4.259]
["binance-futures","BTCUSDT",1757116844711,13.767,110584.2,110584.1,4.259]
["binance-futures","BTCUSDT",1757116844763,14.004,110584.2,110584.1,4.259]
["binance-futures","BTCUSDT",1757116844817,13.906,110584.2,110584.1,4.259]
["binance-futures","BTCUSDT",1757116844864,13.906,110584.2,110584.1,4.349]
["binance-futures","BTCUSDT",1757116844919,13.904,110584.2,110584.1,4.349]
["binance-futures","BTCUSDT",1757116844967,13.907,110584.2,110584.1,4.349]
["binance-futures","BTCUSDT",1757116845022,13.904,110584.2,110584.1,4.349]
["binance-futures","BTCUSDT",1757116845126,13.907,110584.2,110584.1,3.992]
["binance-futures","BTCUSDT",1757116845178,13.904,110584.2,110584.1,4.351]
["binance-futures","BTCUSDT",1757116845229,13.907,110584.2,110584.1,3.994]
["binance-futures","BTCUSDT",1757116845283,13.911,110584.2,110584.1,3.994]
["binance-futures","BTCUSDT",1757116845334,13.964,110584.2,110584.1,3.992]
["binance-futures","BTCUSDT",1757116845386,13.945,110584.2,110584.1,3.996]
["binance-futures","BTCUSDT",1757116845438,14.039,110584.2,110584.1,3.996]
["binance-futures","BTCUSDT",1757116845490,14.042,110584.2,110584.1,3.999]
["binance-futures","BTCUSDT",1757116845541,14.04,110584.2,110584.1,3.999]
["binance-futures","BTCUSDT",1757116845592,14.114,110584.2,110584.1,3.08]
["binance-futures","BTCUSDT",1757116845644,14.114,110584.2,110584.1,3.523]
["binance-futures","BTCUSDT",1757116845696,14.114,110584.2,110584.1,3.168]
["binance-futures","BTCUSDT",1757116845802,14.062,110584.2,110584.1,3.621]
["binance-futures","BTCUSDT",1757116845853,14.057,110584.2,110584.1,3.619]
["binance-futures","BTCUSDT",1757116845958,14.114,110584.2,110584.1,3.619]
["binance-futures","BTCUSDT",1757116846009,14.027,110584.2,110584.1,3.619]
["binance-futures","BTCUSDT",1757116846059,14.03,110584.2,110584.1,3.619]
["binance-futures","BTCUSDT",1757116846113,14.027,110584.2,110584.1,3.582]
["binance-futures","BTCUSDT",1757116846165,14.033,110584.2,110584.1,3.582]
["binance-futures","BTCUSDT",1757116846371,14.03,110584.2,110584.1,3.582]
["binance-futures","BTCUSDT",1757116846472,14.032,110584.2,110584.1,3.579]
["binance-futures","BTCUSDT",1757116846525,14.035,110584.2,110584.1,3.592]
["binance-futures","BTCUSDT",1757116846580,14.018,110584.2,110584.1,3.59]
["binance-futures","BTCUSDT",1757116846633,14.102,110584.2,110584.1,3.59]
["binance-futures","BTCUSDT",1757116846686,14.105,110584.2,110584.1,3.59]
["binance-futures","BTCUSDT",1757116846737,14.099,110584.2,110584.1,3.591]
["binance-futures","BTCUSDT",1757116846789,14.102,110584.2,110584.1,3.591]
["binance-futures","BTCUSDT",1757116846841,14.1,110584.2,110584.1,3.496]
["binance-futures","BTCUSDT",1757116846892,14.102,110584.2,110584.1,3.495]
["binance-futures","BTCUSDT",1757116846943,14.099,110584.2,110584.1,3.495]
["binance-futures","BTCUSDT",1757116847043,14.174,110584.2,110584.1,3.495]
["binance-futures","BTCUSDT",1757116847102,14.171,110584.2,110584.1,3.495]
["binance-futures","BTCUSDT",1757116847157,14.171,110584.2,110584.1,3.49]
["binance-futures","BTCUSDT",1757116847209,14.109,110584.2,110584.1,3.49]
["binance-futures","BTCUSDT",1757116847260,14.595,110584.2,110584.1,1.654]
["binance-futures","BTCUSDT",1757116847304,14.595,110584.2,110584.1,3.248]
["binance-futures","BTCUSDT",1757116847363,14.112,110584.2,110584.1,3.248]
["binance-futures","BTCUSDT",1757116847413,14.109,110584.2,110584.1,3.292]
["binance-futures","BTCUSDT",1757116847466,14.109,110584.2,110584.1,3.25]
["binance-futures","BTCUSDT",1757116847518,14.034,110584.2,110584.1,3.638]
["binance-futures","BTCUSDT",1757116847572,14.109,110584.2,110584.1,3.638]
["binance-futures","BTCUSDT",1757116847622,14.112,110584.2,110584.1,3.638]
["binance-futures","BTCUSDT",1757116847673,14.107,110584.2,110584.1,2.677]
["binance-futures","BTCUSDT",1757116847783,14.091,110584.2,110584.1,2.665]
["binance-futures","BTCUSDT",1757116847833,14.179,110584.2,110584.1,2.665]
["binance-futures","BTCUSDT",1757116847889,14.179,110584.2,110584.1,3.208]
["binance-futures","BTCUSDT",1757116847941,14.104,110584.2,110584.1,3.245]
["binance-futures","BTCUSDT",1757116847992,14.177,110584.2,110584.1,3.246]
["binance-futures","BTCUSDT",1757116848044,14.15,110584.2,110584.1,3.245]
["binance-futures","BTCUSDT",1757116848146,14.149,110584.2,110584.1,3.245]
["binance-futures","BTCUSDT",1757116848199,14.152,110584.2,110584.1,2.197]
["binance-futures","BTCUSDT",1757116848250,14.222,110584.2,110584.1,3.113]
["binance-futures","BTCUSDT",1757116848302,14.225,110584.2,110584.1,3.115]
["binance-futures","BTCUSDT",1757116848406,14.15,110584.2,110584.1,3.243]
["binance-futures","BTCUSDT",1757116848458,14.155,110584.2,110584.1,3.243]
["binance-futures","BTCUSDT",1757116848504,14.18,110584.2,110584.1,3.243]
["binance-futures","BTCUSDT",1757116848563,14.192,110584.2,110584.1,3.243]
["binance-futures","BTCUSDT",1757116848612,14.195,110584.2,110584.1,3.243]
["binance-futures","BTCUSDT",1757116848666,14.195,110584.2,110584.1,3.6]
["binance-futures","BTCUSDT",1757116848777,14.192,110584.2,110584.1,4.42]
["binance-futures","BTCUSDT",1757116848829,14.12,110584.2,110584.1,4.42]
["binance-futures","BTCUSDT",1757116848882,14.117,110584.2,110584.1,4.42]
["binance-futures","BTCUSDT",1757116848933,14.195,110584.2,110584.1,4.389]
["binance-futures","BTCUSDT",1757116848986,14.193,110584.2,110584.1,4.389]
["binance-futures","BTCUSDT",1757116849038,14.297,110584.2,110584.1,4.389]
["binance-futures","BTCUSDT",1757116849143,14.295,110584.2,110584.1,4.394]
["binance-futures","BTCUSDT",1757116849194,14.294,110584.2,110584.1,4.394]
["binance-futures","BTCUSDT",1757116849245,14.294,110584.2,110584.1,4.303]
["binance-futures","BTCUSDT",1757116849297,14.216,110584.2,110584.1,4.303]
["binance-futures","BTCUSDT",1757116849346,14.219,110584.2,110584.1,4.339]
["binance-futures","BTCUSDT",1757116849405,14.179,110584.2,110584.1,4.339]
["binance-futures","BTCUSDT",1757116849465,14.182,110584.2,110584.1,4.385]
["binance-futures","BTCUSDT",1757116849522,14.179,110584.2,110584.1,4.393]
["binance-futures","BTCUSDT",1757116849573,14.272,110584.2,110584.1,4.393]
["binance-futures","BTCUSDT",1757116849622,14.168,110584.2,110584.1,4.393]
["binance-futures","BTCUSDT",1757116849681,14.168,110584.2,110584.1,4.389]
["binance-futures","BTCUSDT",1757116849731,14.171,110584.2,110584.1,4.389]
["binance-futures","BTCUSDT",1757116849837,14.096,110584.2,110584.1,4.389]
["binance-futures","BTCUSDT",1757116849888,14.171,110584.2,110584.1,4.387]
["binance-futures","BTCUSDT",1757116850044,14.245,110584.2,110584.1,4.036]
["binance-futures","BTCUSDT",1757116850095,14.168,110584.2,110584.1,4.035]
["binance-futures","BTCUSDT",1757116850146,14.171,110584.2,110584.1,4.035]
["binance-futures","BTCUSDT",1757116850197,14.251,110584.2,110584.1,4.035]
["binance-futures","BTCUSDT",1757116850249,14.177,110584.2,110584.1,5.41]
["binance-futures","BTCUSDT",1757116850352,14.174,110584.2,110584.1,5.41]
["binance-futures","BTCUSDT",1757116850406,14.177,110584.2,110584.1,5.41]
["binance-futures","BTCUSDT",1757116850462,12.433,110584.2,110584.1,5.41]
["binance-futures","BTCUSDT",1757116850511,12.237,110584.2,110584.1,5.452]
["binance-futures","BTCUSDT",1757116850564,12.237,110584.2,110584.1,5.455]
["binance-futures","BTCUSDT",1757116850612,12.244,110584.2,110584.1,5.455]
["binance-futures","BTCUSDT",1757116850665,12.247,110584.2,110584.1,5.455]
["binance-futures","BTCUSDT",1757116850718,12.244,110584.2,110584.1,5.816]
["binance-futures","BTCUSDT",1757116850769,12.268,110584.2,110584.1,5.816]
["binance-futures","BTCUSDT",1757116850822,12.116,110584.2,110584.1,5.816]
["binance-futures","BTCUSDT",1757116850926,12.12,110584.2,110584.1,5.827]
["binance-futures","BTCUSDT",1757116850977,12.12,110584.2,110584.1,5.802]
["binance-futures","BTCUSDT",1757116851026,12.152,110584.2,110584.1,5.79]
["binance-futures","BTCUSDT",1757116851133,12.152,110584.2,110584.1,5.788]
["binance-futures","BTCUSDT",1757116851187,12.152,110584.2,110584.1,5.792]
["binance-futures","BTCUSDT",1757116851241,12.149,110584.2,110584.1,5.79]
["binance-futures","BTCUSDT",1757116851289,12.146,110584.2,110584.1,5.755]
["binance-futures","BTCUSDT",1757116851346,12.149,110584.2,110584.1,5.758]
["binance-futures","BTCUSDT",1757116851397,12.227,110584.2,110584.1,5.757]
["binance-futures","BTCUSDT",1757116851449,12.229,110584.2,110584.1,5.755]
["binance-futures","BTCUSDT",1757116851499,12.229,110584.2,110584.1,5.752]
["binance-futures","BTCUSDT",1757116851551,12.229,110584.2,110584.1,5.747]
["binance-futures","BTCUSDT",1757116851603,12.226,110584.2,110584.1,5.747]
["binance-futures","BTCUSDT",1757116851707,12.23,110584.2,110584.1,5.837]
["binance-futures","BTCUSDT",1757116851758,12.227,110584.2,110584.1,5.837]
["binance-futures","BTCUSDT",1757116851863,12.229,110584.2,110584.1,5.837]
["binance-futures","BTCUSDT",1757116851914,12.232,110584.2,110584.1,5.815]
["binance-futures","BTCUSDT",1757116851963,12.301,110584.2,110584.1,5.825]
["binance-futures","BTCUSDT",1757116852017,12.199,110584.2,110584.1,5.825]
["binance-futures","BTCUSDT",1757116852068,12.196,110584.2,110584.1,5.825]
["binance-futures","BTCUSDT",1757116852179,12.198,110584.2,110584.1,5.822]
["binance-futures","BTCUSDT",1757116852225,12.196,110584.2,110584.1,5.822]
["binance-futures","BTCUSDT",1757116852284,12.199,110584.2,110584.1,5.82]
["binance-futures","BTCUSDT",1757116852386,12.196,110584.2,110584.1,5.82]
["binance-futures","BTCUSDT",1757116852443,12.199,110584.2,110584.1,5.82]
["binance-futures","BTCUSDT",1757116852544,12.199,110584.2,110584.1,5.838]
["binance-futures","BTCUSDT",1757116852596,12.279,110584.2,110584.1,5.837]
["binance-futures","BTCUSDT",1757116852648,12.288,110584.2,110584.1,5.836]
["binance-futures","BTCUSDT",1757116852699,12.287,110584.2,110584.1,5.802]
["binance-futures","BTCUSDT",1757116852749,12.285,110584.2,110584.1,6.002]
["binance-futures","BTCUSDT",1757116852853,12.303,110584.2,110584.1,6.002]
["binance-futures","BTCUSDT",1757116852903,12.3,110584.2,110584.1,6.002]
["binance-futures","BTCUSDT",1757116852958,12.3,110584.2,110584.1,6.011]
["binance-futures","BTCUSDT",1757116853006,12.304,110584.2,110584.1,6.011]
["binance-futures","BTCUSDT",1757116853061,12.308,110584.2,110584.1,6.011]
["binance-futures","BTCUSDT",1757116853113,12.301,110584.2,110584.1,6.011]
["binance-futures","BTCUSDT",1757116853162,12.324,110584.2,110584.1,6.01]
["binance-futures","BTCUSDT",1757116853218,12.218,110584.2,110584.1,6.022]
["binance-futures","BTCUSDT",1757116853269,12.222,110584.2,110584.1,6.009]
["binance-futures","BTCUSDT",1757116853322,12.302,110584.2,110584.1,5.967]
["binance-futures","BTCUSDT",1757116853373,12.303,110584.2,110584.1,5.967]
["binance-futures","BTCUSDT",1757116853425,12.306,110584.2,110584.1,5.967]
["binance-futures","BTCUSDT",1757116853478,12.303,110584.2,110584.1,5.967]
["binance-futures","BTCUSDT",1757116853530,12.306,110584.2,110584.1,5.967]
["binance-futures","BTCUSDT",1757116853583,12.306,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116853688,12.304,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116853743,12.282,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116853797,12.338,110584.2,110584.1,5.967]
["binance-futures","BTCUSDT",1757116853848,12.342,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116853899,12.341,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116853950,12.336,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116854001,12.333,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116854053,12.342,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116854102,12.354,110584.2,110584.1,5.966]
["binance-futures","BTCUSDT",1757116854159,12.375,110584.2,110584.1,5.969]
["binance-futures","BTCUSDT",1757116854206,12.378,110584.2,110584.1,5.969]
["binance-futures","BTCUSDT",1757116854266,12.378,110584.2,110584.1,6.009]
["binance-futures","BTCUSDT",1757116854318,12.354,110584.2,110584.1,6.007]
["binance-futures","BTCUSDT",1757116854372,12.378,110584.2,110584.1,6.007]
["binance-futures","BTCUSDT",1757116854423,12.299,110584.2,110584.1,6.007]
["binance-futures","BTCUSDT",1757116854473,12.296,110584.2,110584.1,6.007]
["binance-futures","BTCUSDT",1757116854577,12.301,110584.2,110584.1,6.007]
["binance-futures","BTCUSDT",1757116854681,12.26,110584.2,110584.1,6.004]
["binance-futures","BTCUSDT",1757116854733,16.787,110584.2,110584.1,5.964]
["binance-futures","BTCUSDT",1757116854786,16.788,110584.2,110584.1,5.603]
["binance-futures","BTCUSDT",1757116854837,16.785,110584.2,110584.1,5.603]
["binance-futures","BTCUSDT",1757116854941,16.785,110584.2,110584.1,5.601]
["binance-futures","BTCUSDT",1757116854992,16.939,110584.2,110584.1,5.601]
["binance-futures","BTCUSDT",1757116855044,16.942,110584.2,110584.1,5.601]
["binance-futures","BTCUSDT",1757116855149,17.013,110584.2,110584.1,3.498]
["binance-futures","BTCUSDT",1757116855199,17.013,110584.2,110584.1,3.504]
["binance-futures","BTCUSDT",1757116855250,17.011,110584.2,110584.1,3.509]
["binance-futures","BTCUSDT",1757116855355,17.008,110584.2,110584.1,3.509]
["binance-futures","BTCUSDT",1757116855507,17.011,110584.2,110584.1,3.511]
["binance-futures","BTCUSDT",1757116855562,16.988,110584.2,110584.1,3.542]
["binance-futures","BTCUSDT",1757116855619,16.891,110584.2,110584.1,3.542]
["binance-futures","BTCUSDT",1757116855671,16.891,110584.2,110584.1,3.415]
["binance-futures","BTCUSDT",1757116855723,16.894,110584.2,110584.1,3.542]
["binance-futures","BTCUSDT",1757116855776,16.976,110584.2,110584.1,2.917]
["binance-futures","BTCUSDT",1757116855828,17.463,110584.2,110584.1,0.7]
["binance-futures","BTCUSDT",1757116855878,17.536,110584.2,110584.1,0.65]
["binance-futures","BTCUSDT",1757116855930,17.701,110584.2,110584.1,0.78]
["binance-futures","BTCUSDT",1757116856033,17.698,110584.2,110584.1,0.785]
["binance-futures","BTCUSDT",1757116856138,22.914,110578.3,110578.2,2.684]
["binance-futures","BTCUSDT",1757116856189,23.23,110578.3,110578.2,5.934]
["binance-futures","BTCUSDT",1757116856239,22.116,110578.3,110578.2,4.167]
["binance-futures","BTCUSDT",1757116856289,22.121,110578.3,110578.2,2.83]
["binance-futures","BTCUSDT",1757116856394,22.246,110578.3,110578.2,2.873]
["binance-futures","BTCUSDT",1757116856447,22.246,110578.3,110578.2,3.99]
["binance-futures","BTCUSDT",1757116856499,22.246,110578.3,110578.2,4.392]
["binance-futures","BTCUSDT",1757116856549,22.246,110578.3,110578.2,4.389]
["binance-futures","BTCUSDT",1757116856600,22.247,110578.3,110578.2,4.39]
["binance-futures","BTCUSDT",1757116856651,22.258,110578.3,110578.2,4.389]
["binance-futures","BTCUSDT",1757116856754,22.331,110578.3,110578.2,4.389]
["binance-futures","BTCUSDT",1757116856804,22.215,110578.3,110578.2,4.428]
["binance-futures","BTCUSDT",1757116856853,22.632,110578.3,110578.2,4.428]
["binance-futures","BTCUSDT",1757116856962,22.639,110578.3,110578.2,2.909]
["binance-futures","BTCUSDT",1757116857014,22.647,110578.3,110578.2,4.024]
["binance-futures","BTCUSDT",1757116857064,22.65,110578.3,110578.2,4.026]
["binance-futures","BTCUSDT",1757116857114,22.655,110578.3,110578.2,4.027]
["binance-futures","BTCUSDT",1757116857169,22.684,110578.3,110578.2,2.91]
["binance-futures","BTCUSDT",1757116857219,22.596,110578.3,110578.2,2.907]
["binance-futures","BTCUSDT",1757116857272,22.602,110578.3,110578.2,2.908]
["binance-futures","BTCUSDT",1757116857373,22.615,110578.3,110578.2,2.908]
["binance-futures","BTCUSDT",1757116857422,22.71,110578.3,110578.2,2.517]
["binance-futures","BTCUSDT",1757116857531,22.712,110578.3,110578.2,2.516]
["binance-futures","BTCUSDT",1757116857582,22.994,110578.3,110578.2,2.516]
["binance-futures","BTCUSDT",1757116857627,23.207,110578.3,110578.2,2.518]
["binance-futures","BTCUSDT",1757116857684,23.207,110578.3,110578.2,2.505]
["binance-futures","BTCUSDT",1757116857851,23.206,110578.3,110578.2,2.506]
["binance-futures","BTCUSDT",1757116857903,23.203,110578.3,110578.2,2.505]
["binance-futures","BTCUSDT",1757116857954,23.203,110578.3,110578.2,2.748]
["binance-futures","BTCUSDT",1757116858004,23.099,110578.3,110578.2,2.748]
["binance-futures","BTCUSDT",1757116858055,23.098,110578.3,110578.2,2.748]
["binance-futures","BTCUSDT",1757116858105,23.099,110578.3,110578.2,2.748]
["binance-futures","BTCUSDT",1757116858263,23.099,110578.3,110578.2,2.744]
["binance-futures","BTCUSDT",1757116858419,23.098,110578.3,110578.2,2.744]
["binance-futures","BTCUSDT",1757116858467,23.101,110578.3,110578.2,2.744]
["binance-futures","BTCUSDT",1757116858523,23.101,110578.3,110578.2,2.754]
["binance-futures","BTCUSDT",1757116858623,23.261,110578.3,110578.2,2.752]
["binance-futures","BTCUSDT",1757116858782,23.256,110578.3,110578.2,2.551]
["binance-futures","BTCUSDT",1757116858888,23.256,110578.3,110578.2,2.752]
["binance-futures","BTCUSDT",1757116858939,23.256,110578.3,110578.2,2.779]
["binance-futures","BTCUSDT",1757116858991,23.249,110578.3,110578.2,2.779]
["binance-futures","BTCUSDT",1757116859043,23.278,110578.3,110578.2,2.948]
["binance-futures","BTCUSDT",1757116859149,23.278,110578.3,110578.2,2.911]
["binance-futures","BTCUSDT",1757116859202,23.171,110578.3,110578.2,2.482]
["binance-futures","BTCUSDT",1757116859252,23.173,110578.3,110578.2,2.483]
["binance-futures","BTCUSDT",1757116859304,23.172,110578.3,110578.2,2.482]
["binance-futures","BTCUSDT",1757116859356,23.176,110578.3,110578.2,2.281]
["binance-futures","BTCUSDT",1757116859406,23.176,110578.3,110578.2,2.482]
["binance-futures","BTCUSDT",1757116859562,23.158,110578.3,110578.2,2.482]
["binance-futures","BTCUSDT",1757116859613,23.158,110578.3,110578.2,2.667]
["binance-futures","BTCUSDT",1757116859666,23.157,110578.3,110578.2,2.516]
["binance-futures","BTCUSDT",1757116859718,22.877,110578.3,110578.2,4.935]
["binance-futures","BTCUSDT",1757116859767,22.897,110578.3,110578.2,5.237]
["binance-futures","BTCUSDT",1757116859821,22.983,110578.3,110578.2,5.594]
["binance-futures","BTCUSDT",1757116859873,22.983,110578.3,110578.2,5.237]
["binance-futures","BTCUSDT",1757116859923,22.983,110578.3,110578.2,5.594]
["binance-futures","BTCUSDT",1757116859977,22.983,110578.3,110578.2,4.951]
["binance-futures","BTCUSDT",1757116860082,22.983,110578.3,110578.2,4.321]
["binance-futures","BTCUSDT",1757116860133,22.985,110578.3,110578.2,4.52]
["binance-futures","BTCUSDT",1757116860182,22.985,110578.3,110578.2,4.65]
["binance-futures","BTCUSDT",1757116860243,22.985,110578.3,110578.2,4.314]
["binance-futures","BTCUSDT",1757116860297,22.985,110578.3,110578.2,4.669]
["binance-futures","BTCUSDT",1757116860347,22.578,110578.3,110578.2,4.67]
["binance-futures","BTCUSDT",1757116860399,22.47,110578.3,110578.2,4.667]
["binance-futures","BTCUSDT",1757116860449,22.467,110578.3,110578.2,4.667]
["binance-futures","BTCUSDT",1757116860553,23.584,110578.3,110578.2,4.667]
["binance-futures","BTCUSDT",1757116860604,23.584,110578.3,110578.2,4.668]
["binance-futures","BTCUSDT",1757116860707,23.583,110578.3,110578.2,4.668]
["binance-futures","BTCUSDT",1757116860757,23.583,110578.3,110578.2,5.771]
["binance-futures","BTCUSDT",1757116860858,23.58,110578.3,110578.2,5.771]
["binance-futures","BTCUSDT",1757116860910,23.57,110578.3,110578.2,5.771]
["binance-futures","BTCUSDT",1757116860961,23.619,110578.3,110578.2,6.132]
["binance-futures","BTCUSDT",1757116861018,23.704,110578.3,110578.2,6.133]
["binance-futures","BTCUSDT",1757116861069,23.706,110578.3,110578.2,3.56]
["binance-futures","BTCUSDT",1757116861120,23.777,110578.3,110578.2,3.56]
["binance-futures","BTCUSDT",1757116861172,23.777,110578.3,110578.2,2.382]
["binance-futures","BTCUSDT",1757116861222,23.775,110578.3,110578.2,2.367]
["binance-futures","BTCUSDT",1757116861275,23.775,110578.3,110578.2,2.417]
["binance-futures","BTCUSDT",1757116861326,23.775,110578.3,110578.2,5.292]
["binance-futures","BTCUSDT",1757116861382,23.775,110578.3,110578.2,5.244]
["binance-futures","BTCUSDT",1757116861434,23.775,110578.3,110578.2,4.33]
["binance-futures","BTCUSDT",1757116861487,23.778,110578.3,110578.2,2.336]
["binance-futures","BTCUSDT",1757116861538,23.78,110578.3,110578.2,2.334]
["binance-futures","BTCUSDT",1757116861589,23.687,110578.3,110578.2,2.334]
["binance-futures","BTCUSDT",1757116861645,23.683,110578.3,110578.2,2.277]
["binance-futures","BTCUSDT",1757116861745,23.679,110578.3,110578.2,2.277]
["binance-futures","BTCUSDT",1757116861801,23.679,110578.3,110578.2,2.317]
["binance-futures","BTCUSDT",1757116861905,23.679,110578.3,110578.2,2.318]
["binance-futures","BTCUSDT",1757116861956,23.68,110578.3,110578.2,2.317]
["binance-futures","BTCUSDT",1757116862006,23.679,110578.3,110578.2,2.317]
["binance-futures","BTCUSDT",1757116862059,23.676,110578.3,110578.2,2.317]
["binance-futures","BTCUSDT",1757116862110,23.676,110578.3,110578.2,2.558]
["binance-futures","BTCUSDT",1757116862161,23.676,110578.3,110578.2,3.388]
["binance-futures","BTCUSDT",1757116862210,23.787,110578.3,110578.2,5.148]
["binance-futures","BTCUSDT",1757116862262,23.792,110578.3,110578.2,5.15]
["binance-futures","BTCUSDT",1757116862317,23.792,110578.3,110578.2,6.067]
["binance-futures","BTCUSDT",1757116862365,23.796,110578.3,110578.2,5.144]
["binance-futures","BTCUSDT",1757116862422,23.796,110578.3,110578.2,4.941]
["binance-futures","BTCUSDT",1757116862522,23.796,110578.3,110578.2,4.934]
["binance-futures","BTCUSDT",1757116862679,23.798,110578.3,110578.2,4.934]
["binance-futures","BTCUSDT",1757116862730,23.802,110578.3,110578.2,4.934]
["binance-futures","BTCUSDT",1757116862782,23.785,110578.3,110578.2,4.934]
["binance-futures","BTCUSDT",1757116862833,23.689,110578.3,110578.2,4.934]
["binance-futures","BTCUSDT",1757116862882,23.689,110578.3,110578.2,6.207]
["binance-futures","BTCUSDT",1757116862938,23.685,110578.3,110578.2,6.207]
["binance-futures","BTCUSDT",1757116862989,23.685,110578.3,110578.2,4.712]
["binance-futures","BTCUSDT",1757116863040,23.686,110578.3,110578.2,4.428]
["binance-futures","BTCUSDT",1757116863085,23.686,110578.3,110578.2,3.445]
["binance-futures","BTCUSDT",1757116863145,23.686,110578.3,110578.2,2.252]
["binance-futures","BTCUSDT",1757116863252,23.604,110578.3,110578.2,4.948]
["binance-futures","BTCUSDT",1757116863304,23.595,110578.3,110578.2,7.798]
["binance-futures","BTCUSDT",1757116863353,23.592,110578.3,110578.2,7.798]
["binance-futures","BTCUSDT",1757116863402,23.689,110578.3,110578.2,7.798]
["binance-futures","BTCUSDT",1757116863456,23.695,110578.3,110578.2,7.879]
["binance-futures","BTCUSDT",1757116863559,23.699,110578.3,110578.2,7.878]
["binance-futures","BTCUSDT",1757116863611,23.7,110578.3,110578.2,7.878]
["binance-futures","BTCUSDT",1757116863662,23.697,110578.3,110578.2,7.878]
["binance-futures","BTCUSDT",1757116863872,23.7,110578.3,110578.2,7.878]
["binance-futures","BTCUSDT",1757116863925,23.7,110578.3,110578.2,7.877]
["binance-futures","BTCUSDT",1757116863979,23.685,110578.3,110578.2,8.238]
["binance-futures","BTCUSDT",1757116864031,23.672,110578.3,110578.2,8.238]
["binance-futures","BTCUSDT",1757116864083,23.619,110578.3,110578.2,8.238]
["binance-futures","BTCUSDT",1757116864135,23.632,110578.3,110578.2,8.238]
["binance-futures","BTCUSDT",1757116864189,23.632,110578.3,110578.2,7.923]
["binance-futures","BTCUSDT",1757116864286,23.632,110578.3,110578.2,7.917]
["binance-futures","BTCUSDT",1757116864394,23.632,110578.3,110578.2,7.914]
["binance-futures","BTCUSDT",1757116864447,23.63,110578.3,110578.2,7.557]
["binance-futures","BTCUSDT",1757116864499,23.63,110578.3,110578.2,7.911]
["binance-futures","BTCUSDT",1757116864549,23.628,110578.3,110578.2,7.948]
["binance-futures","BTCUSDT",1757116864604,23.735,110578.3,110578.2,7.908]
["binance-futures","BTCUSDT",1757116864657,23.742,110578.3,110578.2,7.915]
["binance-futures","BTCUSDT",1757116864707,23.743,110578.3,110578.2,7.912]
["binance-futures","BTCUSDT",1757116864759,23.746,110578.3,110578.2,7.911]
["binance-futures","BTCUSDT",1757116864966,23.748,110578.3,110578.2,7.909]
["binance-futures","BTCUSDT",1757116865016,23.748,110578.3,110578.2,7.878]
["binance-futures","BTCUSDT",1757116865066,23.751,110578.3,110578.2,7.878]
["binance-futures","BTCUSDT",1757116865118,23.752,110578.3,110578.2,7.878]
["binance-futures","BTCUSDT",1757116865173,23.73,110578.3,110578.2,7.878]
["binance-futures","BTCUSDT",1757116865222,23.645,110578.3,110578.2,7.865]
["binance-futures","BTCUSDT",1757116865272,23.699,110578.3,110578.2,7.865]
["binance-futures","BTCUSDT",1757116865382,23.695,110578.3,110578.2,7.811]
["binance-futures","BTCUSDT",1757116865646,23.695,110578.3,110578.2,7.973]
["binance-futures","BTCUSDT",1757116865801,23.793,110578.3,110578.2,7.96]
["binance-futures","BTCUSDT",1757116865852,23.798,110578.3,110578.2,7.96]
["binance-futures","BTCUSDT",1757116865958,23.802,110578.3,110578.2,7.96]
["binance-futures","BTCUSDT",1757116866010,23.804,110578.3,110578.2,7.961]
["binance-futures","BTCUSDT",1757116866061,23.803,110578.3,110578.2,7.76]
["binance-futures","BTCUSDT",1757116866214,23.799,110578.3,110578.2,7.76]
["binance-futures","BTCUSDT",1757116866265,23.796,110578.3,110578.2,7.76]
["binance-futures","BTCUSDT",1757116866372,23.778,110578.3,110578.2,6.951]
["binance-futures","BTCUSDT",1757116866423,23.705,110578.3,110578.2,6.951]
["binance-futures","BTCUSDT",1757116866472,23.705,110578.3,110578.2,6.649]
["binance-futures","BTCUSDT",1757116866579,23.701,110578.3,110578.2,6.635]
["binance-futures","BTCUSDT",1757116866630,23.702,110578.3,110578.2,5.34]
["binance-futures","BTCUSDT",1757116866685,23.702,110578.3,110578.2,5.358]
["binance-futures","BTCUSDT",1757116866733,23.714,110578.3,110578.2,5.452]
["binance-futures","BTCUSDT",1757116866788,23.714,110578.3,110578.2,4.794]
["binance-futures","BTCUSDT",1757116866891,23.717,110578.3,110578.2,4.521]
["binance-futures","BTCUSDT",1757116866945,23.717,110578.3,110578.2,4.432]
["binance-futures","BTCUSDT",1757116866997,23.831,110578.3,110578.2,4.432]
["binance-futures","BTCUSDT",1757116867049,24.26,110578.3,110578.2,2.252]
["binance-futures","BTCUSDT",1757116867102,24.334,110578.3,110578.2,2.252]
["binance-futures","BTCUSDT",1757116867154,24.339,110578.3,110578.2,2.277]
["binance-futures","BTCUSDT",1757116867204,23.989,110578.3,110578.2,2.277]
["binance-futures","BTCUSDT",1757116867261,23.99,110578.3,110578.2,2.275]
["binance-futures","BTCUSDT",1757116867311,23.915,110578.3,110578.2,2.263]
["binance-futures","BTCUSDT",1757116867364,24.265,110578.3,110578.2,1.763]
["binance-futures","BTCUSDT",1757116867417,23.915,110578.3,110578.2,1.763]
["binance-futures","BTCUSDT",1757116867466,23.925,110578.3,110578.2,1.757]
["binance-futures","BTCUSDT",1757116867518,23.925,110578.3,110578.2,1.735]
["binance-futures","BTCUSDT",1757116867573,23.657,110578.3,110578.2,1.735]
["binance-futures","BTCUSDT",1757116867626,23.565,110578.3,110578.2,1.735]
["binance-futures","BTCUSDT",1757116867678,23.565,110578.3,110578.2,1.723]
["binance-futures","BTCUSDT",1757116867782,23.56,110578.3,110578.2,1.679]
["binance-futures","BTCUSDT",1757116867888,23.437,110572.8,110572.7,1.64]
["binance-futures","BTCUSDT",1757116867939,19.929,110572.8,110572.7,1.24]
["binance-futures","BTCUSDT",1757116867987,20.091,110572.8,110572.7,1.233]
["binance-futures","BTCUSDT",1757116868041,20.091,110572.8,110572.7,2.271]
["binance-futures","BTCUSDT",1757116868092,20.091,110572.8,110572.7,1.681]
["binance-futures","BTCUSDT",1757116868146,20.112,110572.8,110572.7,2.806]
["binance-futures","BTCUSDT",1757116868196,19.854,110572.8,110572.7,3.199]
["binance-futures","BTCUSDT",1757116868247,19.97,110572.8,110572.7,3.199]
["binance-futures","BTCUSDT",1757116868299,19.684,110572.8,110572.7,3.199]
["binance-futures","BTCUSDT",1757116868352,19.638,110572.8,110572.7,2.909]
["binance-futures","BTCUSDT",1757116868404,19.638,110572.8,110572.7,2.904]
["binance-futures","BTCUSDT",1757116868612,19.711,110572.8,110572.7,2.905]
["binance-futures","BTCUSDT",1757116868662,19.714,110572.8,110572.7,2.909]
["binance-futures","BTCUSDT",1757116868713,19.853,110572.8,110572.7,2.691]
["binance-futures","BTCUSDT",1757116868766,20.124,110572.8,110572.7,2.892]
["binance-futures","BTCUSDT",1757116868822,20.05,110572.8,110572.7,2.838]
["binance-futures","BTCUSDT",1757116868872,20.051,110572.8,110572.7,2.838]
["binance-futures","BTCUSDT",1757116868929,20.051,110572.8,110572.7,2.637]
["binance-futures","BTCUSDT",1757116869038,20.38,110568.9,110568.8,3.93]
["binance-futures","BTCUSDT",1757116869089,20.043,110568.9,110568.8,3.607]
["binance-futures","BTCUSDT",1757116869138,19.949,110568.9,110568.8,4.313]
["binance-futures","BTCUSDT",1757116869187,18.532,110568.9,110568.8,4.313]
["binance-futures","BTCUSDT",1757116869242,18.552,110568.9,110568.8,4.723]
["binance-futures","BTCUSDT",1757116869293,18.615,110568.9,110568.8,4.723]
["binance-futures","BTCUSDT",1757116869345,18.713,110568.9,110568.8,3.807]
["binance-futures","BTCUSDT",1757116869395,19.208,110568.9,110568.8,4.723]
["binance-futures","BTCUSDT",1757116869447,19.216,110568.9,110568.8,3.448]
["binance-futures","BTCUSDT",1757116869495,19.216,110568.9,110568.8,3.45]
["binance-futures","BTCUSDT",1757116869548,19.219,110568.9,110568.8,3.42]
["binance-futures","BTCUSDT",1757116869709,19.216,110568.9,110568.8,3.39]
["binance-futures","BTCUSDT",1757116869763,19.217,110568.9,110568.8,3.331]
["binance-futures","BTCUSDT",1757116869814,19.221,110568.9,110568.8,3.329]
["binance-futures","BTCUSDT",1757116869864,19.224,110568.9,110568.8,3.329]
["binance-futures","BTCUSDT",1757116869966,19.212,110568.9,110568.8,3.329]
["binance-futures","BTCUSDT",1757116870017,18.643,110568.9,110568.8,3.335]
["binance-futures","BTCUSDT",1757116870068,18.762,110568.9,110568.8,2.585]
["binance-futures","BTCUSDT",1757116870118,18.702,110568.9,110568.8,2.444]
["binance-futures","BTCUSDT",1757116870172,19.197,110568.9,110568.8,0.779]
["binance-futures","BTCUSDT",1757116870223,19.211,110568.9,110568.8,0.779]
["binance-futures","BTCUSDT",1757116870273,19.213,110568.9,110568.8,0.698]
["binance-futures","BTCUSDT",1757116870325,19.894,110568.9,110568.8,0.546]
["binance-futures","BTCUSDT",1757116870375,22.591,110568.9,110568.8,0.336]
["binance-futures","BTCUSDT",1757116870429,22.594,110568.9,110568.8,0.372]
["binance-futures","BTCUSDT",1757116870479,22.668,110568.9,110568.8,0.372]
["binance-futures","BTCUSDT",1757116870530,22.668,110568.9,110568.8,0.383]
["binance-futures","BTCUSDT",1757116870584,23.107,110568.9,110568.8,0.383]
["binance-futures","BTCUSDT",1757116870635,23.868,110568.9,110568.8,0.383]
["binance-futures","BTCUSDT",1757116870687,23.875,110568.9,110568.8,0.381]
["binance-futures","BTCUSDT",1757116870740,23.873,110568.9,110568.8,0.381]
["binance-futures","BTCUSDT",1757116870790,23.875,110568.9,110568.8,0.381]
["binance-futures","BTCUSDT",1757116871046,25.039,110563.4,110563.3,0.367]
["binance-futures","BTCUSDT",1757116871098,25.222,110563.4,110563.3,0.349]
["binance-futures","BTCUSDT",1757116871149,20.928,110563.4,110563.3,1.249]
["binance-futures","BTCUSDT",1757116871201,19.176,110563.4,110563.3,1.245]
["binance-futures","BTCUSDT",1757116871252,19.228,110563.4,110563.3,1.245]
["binance-futures","BTCUSDT",1757116871304,19.228,110563.4,110563.3,1.396]
["binance-futures","BTCUSDT",1757116871356,18.634,110563.4,110563.3,3.132]
["binance-futures","BTCUSDT",1757116871406,18.758,110563.4,110563.3,3.132]
["binance-futures","BTCUSDT",1757116871458,22.572,110563.4,110563.3,0.248]
["binance-futures","BTCUSDT",1757116871509,21.888,110563.4,110563.3,0.248]
["binance-futures","BTCUSDT",1757116871559,21.891,110563.4,110563.3,0.285]
["binance-futures","BTCUSDT",1757116871613,25.837,110563.4,110563.3,0.099]
["binance-futures","BTCUSDT",1757116871664,26.709,110563.4,110563.3,0.099]
["binance-futures","BTCUSDT",1757116871714,26.701,110563.4,110563.3,0.1]
["binance-futures","BTCUSDT",1757116871765,29.43,110563.4,110563.3,0.071]
["binance-futures","BTCUSDT",1757116871816,29.522,110563.4,110563.3,0.071]
["binance-futures","BTCUSDT",1757116871867,28.647,110563.4,110563.3,0.071]
["binance-futures","BTCUSDT",1757116871918,29.575,110563.4,110563.3,0.071]
["binance-futures","BTCUSDT",1757116871969,21.673,110563.1,110563.0,0.013]
["binance-futures","BTCUSDT",1757116872019,22.598,110561.1,110561.0,1.877]
["binance-futures","BTCUSDT",1757116872071,22.257,110561.1,110561.0,1.31]
["binance-futures","BTCUSDT",1757116872123,22.501,110561.1,110561.0,0.861]
["binance-futures","BTCUSDT",1757116872172,22.551,110561.1,110561.0,0.862]
["binance-futures","BTCUSDT",1757116872222,22.08,110561.1,110561.0,0.864]
["binance-futures","BTCUSDT",1757116872279,22.812,110561.1,110561.0,0.825]
["binance-futures","BTCUSDT",1757116872329,22.811,110561.1,110561.0,0.825]
["binance-futures","BTCUSDT",1757116872387,22.974,110561.1,110561.0,0.825]
["binance-futures","BTCUSDT",1757116872437,23.262,110561.1,110561.0,0.861]
["binance-futures","BTCUSDT",1757116872490,23.406,110561.1,110561.0,0.861]
["binance-futures","BTCUSDT",1757116872542,23.817,110561.1,110561.0,0.861]
["binance-futures","BTCUSDT",1757116872699,23.844,110561.1,110561.0,0.803]
["binance-futures","BTCUSDT",1757116872751,28.994,110561.1,110561.0,0.051]
["binance-futures","BTCUSDT",1757116872803,30.292,110561.1,110561.0,0.051]
["binance-futures","BTCUSDT",1757116872904,14.843,110555.1,110555.0,1.225]
["binance-futures","BTCUSDT",1757116872955,15.238,110555.1,110555.0,1.438]
["binance-futures","BTCUSDT",1757116873007,15.341,110555.1,110555.0,1.439]
["binance-futures","BTCUSDT",1757116873057,15.359,110555.1,110555.0,1.901]
["binance-futures","BTCUSDT",1757116873108,15.431,110555.1,110555.0,1.732]
["binance-futures","BTCUSDT",1757116873160,15.967,110555.1,110555.0,0.883]
["binance-futures","BTCUSDT",1757116873211,15.884,110555.1,110555.0,0.883]
["binance-futures","BTCUSDT",1757116873262,15.887,110555.1,110555.0,5.436]
["binance-futures","BTCUSDT",1757116873311,15.896,110555.1,110555.0,5.436]
["binance-futures","BTCUSDT",1757116873365,15.455,110555.1,110555.0,5.796]
["binance-futures","BTCUSDT",1757116873468,15.942,110555.1,110555.0,5.438]
["binance-futures","BTCUSDT",1757116873519,15.467,110555.1,110555.0,5.826]
["binance-futures","BTCUSDT",1757116873568,15.453,110555.1,110555.0,5.826]
["binance-futures","BTCUSDT",1757116873622,15.461,110555.1,110555.0,5.826]
["binance-futures","BTCUSDT",1757116873675,14.78,110555.1,110555.0,6.178]
["binance-futures","BTCUSDT",1757116873782,14.785,110555.1,110555.0,6.178]
["binance-futures","BTCUSDT",1757116873885,14.871,110555.1,110555.0,6.268]
["binance-futures","BTCUSDT",1757116873993,15.357,110555.1,110555.0,5.911]
["binance-futures","BTCUSDT",1757116874043,15.217,110555.1,110555.0,5.549]
["binance-futures","BTCUSDT",1757116874096,15.215,110555.1,110555.0,5.551]
["binance-futures","BTCUSDT",1757116874146,15.227,110555.1,110555.0,5.553]
["binance-futures","BTCUSDT",1757116874199,15.242,110555.1,110555.0,5.553]
["binance-futures","BTCUSDT",1757116874251,15.524,110555.1,110555.0,5.553]
["binance-futures","BTCUSDT",1757116874303,15.663,110555.1,110555.0,5.553]
["binance-futures","BTCUSDT",1757116874355,15.658,110555.1,110555.0,5.553]
["binance-futures","BTCUSDT",1757116874405,15.563,110555.1,110555.0,5.397]
["binance-futures","BTCUSDT",1757116874458,16.047,110555.1,110555.0,5.082]
["binance-futures","BTCUSDT",1757116874512,16.047,110555.1,110555.0,5.382]
["binance-futures","BTCUSDT",1757116874562,16.047,110555.1,110555.0,5.132]
["binance-futures","BTCUSDT",1757116874667,16.05,110555.1,110555.0,5.168]
["binance-futures","BTCUSDT",1757116874719,16.052,110555.1,110555.0,5.168]
["binance-futures","BTCUSDT",1757116874770,16.031,110555.1,110555.0,5.168]
["binance-futures","BTCUSDT",1757116874821,16.11,110555.1,110555.0,5.118]
["binance-futures","BTCUSDT",1757116874870,16.106,110555.1,110555.0,5.078]
["binance-futures","BTCUSDT",1757116874975,16.11,110555.1,110555.0,5.078]
["binance-futures","BTCUSDT",1757116875026,16.11,110555.1,110555.0,5.077]
["binance-futures","BTCUSDT",1757116875076,16.11,110555.1,110555.0,5.278]
["binance-futures","BTCUSDT",1757116875184,16.111,110555.1,110555.0,5.066]
["binance-futures","BTCUSDT",1757116875229,16.109,110555.1,110555.0,5.066]
["binance-futures","BTCUSDT",1757116875282,16.11,110555.1,110555.0,5.064]
["binance-futures","BTCUSDT",1757116875339,16.11,110555.1,110555.0,5.516]
["binance-futures","BTCUSDT",1757116875391,16.042,110555.1,110555.0,5.516]
["binance-futures","BTCUSDT",1757116875442,16.045,110555.1,110555.0,5.516]
["binance-futures","BTCUSDT",1757116875493,16.044,110555.1,110555.0,5.516]
["binance-futures","BTCUSDT",1757116875548,16.044,110555.1,110555.0,5.264]
["binance-futures","BTCUSDT",1757116875602,16.044,110555.1,110555.0,5.516]
["binance-futures","BTCUSDT",1757116875653,16.173,110555.1,110555.0,5.265]
["binance-futures","BTCUSDT",1757116875868,16.174,110555.1,110555.0,5.265]
["binance-futures","BTCUSDT",1757116875918,16.174,110555.1,110555.0,5.266]
["binance-futures","BTCUSDT",1757116875969,16.159,110555.1,110555.0,5.265]
["binance-futures","BTCUSDT",1757116876021,16.235,110555.1,110555.0,5.516]
["binance-futures","BTCUSDT",1757116876121,16.193,110555.1,110555.0,6.693]
["binance-futures","BTCUSDT",1757116876177,16.198,110555.1,110555.0,6.695]
["binance-futures","BTCUSDT",1757116876229,16.198,110555.1,110555.0,7.056]
["binance-futures","BTCUSDT",1757116876279,16.199,110555.1,110555.0,6.699]
["binance-futures","BTCUSDT",1757116876386,16.222,110555.1,110555.0,7.056]
["binance-futures","BTCUSDT",1757116876439,16.222,110555.1,110555.0,7.055]
["binance-futures","BTCUSDT",1757116876489,16.215,110555.1,110555.0,7.971]
["binance-futures","BTCUSDT",1757116876542,16.215,110555.1,110555.0,6.797]
["binance-futures","BTCUSDT",1757116876593,12.199,110555.1,110555.0,7.239]
["binance-futures","BTCUSDT",1757116876645,12.185,110555.1,110555.0,7.276]
["binance-futures","BTCUSDT",1757116876696,12.085,110555.1,110555.0,8.374]
["binance-futures","BTCUSDT",1757116876745,12.165,110555.1,110555.0,8.355]
["binance-futures","BTCUSDT",1757116876798,12.09,110555.1,110555.0,8.355]
["binance-futures","BTCUSDT",1757116876902,12.09,110555.1,110555.0,8.349]
["binance-futures","BTCUSDT",1757116876956,12.091,110555.1,110555.0,8.357]
["binance-futures","BTCUSDT",1757116877006,12.092,110555.1,110555.0,8.357]
["binance-futures","BTCUSDT",1757116877059,12.171,110555.1,110555.0,8.178]
["binance-futures","BTCUSDT",1757116877162,12.079,110555.1,110555.0,8.141]
["binance-futures","BTCUSDT",1757116877219,12.24,110555.1,110555.0,7.038]
["binance-futures","BTCUSDT",1757116877270,12.241,110555.1,110555.0,6.04]
["binance-futures","BTCUSDT",1757116877320,12.24,110555.1,110555.0,6.396]
["binance-futures","BTCUSDT",1757116877371,12.728,110555.1,110555.0,6.382]
["binance-futures","BTCUSDT",1757116877422,12.242,110555.1,110555.0,6.383]
["binance-futures","BTCUSDT",1757116877476,12.241,110555.1,110555.0,6.383]
["binance-futures","BTCUSDT",1757116877526,12.256,110555.1,110555.0,6.383]
["binance-futures","BTCUSDT",1757116877582,12.042,110555.1,110555.0,6.462]
["binance-futures","BTCUSDT",1757116877634,12.029,110555.1,110555.0,7.632]
["binance-futures","BTCUSDT",1757116877738,12.047,110555.1,110555.0,7.632]
["binance-futures","BTCUSDT",1757116877788,11.99,110555.1,110555.0,7.632]
["binance-futures","BTCUSDT",1757116877843,11.987,110555.1,110555.0,7.632]
["binance-futures","BTCUSDT",1757116877948,11.988,110555.1,110555.0,7.584]
["binance-futures","BTCUSDT",1757116878001,11.99,110555.1,110555.0,7.584]
["binance-futures","BTCUSDT",1757116878053,11.992,110555.1,110555.0,6.358]
["binance-futures","BTCUSDT",1757116878152,12.034,110555.1,110555.0,6.177]
["binance-futures","BTCUSDT",1757116878205,12.034,110555.1,110555.0,6.387]
["binance-futures","BTCUSDT",1757116878261,12.049,110555.1,110555.0,6.389]
["binance-futures","BTCUSDT",1757116878364,12.026,110555.1,110555.0,6.389]
["binance-futures","BTCUSDT",1757116878413,12.123,110555.1,110555.0,6.389]
["binance-futures","BTCUSDT",1757116878470,8.782,110555.1,110555.0,7.496]
["binance-futures","BTCUSDT",1757116878521,8.784,110555.1,110555.0,7.497]
["binance-futures","BTCUSDT",1757116878571,8.759,110555.1,110555.0,7.496]
["binance-futures","BTCUSDT",1757116878622,8.8,110555.1,110555.0,7.496]
["binance-futures","BTCUSDT",1757116878675,8.811,110555.1,110555.0,7.496]
["binance-futures","BTCUSDT",1757116878727,8.808,110555.1,110555.0,7.496]
["binance-futures","BTCUSDT",1757116878781,8.896,110555.1,110555.0,7.496]
["binance-futures","BTCUSDT",1757116878889,9.144,110555.1,110555.0,7.197]
["binance-futures","BTCUSDT",1757116878987,8.975,110555.1,110555.0,7.199]
["binance-futures","BTCUSDT",1757116879045,8.97,110555.1,110555.0,7.2]
["binance-futures","BTCUSDT",1757116879149,8.974,110555.1,110555.0,7.274]
["binance-futures","BTCUSDT",1757116879202,8.724,110555.1,110555.0,7.274]
["binance-futures","BTCUSDT",1757116879305,8.724,110555.1,110555.0,7.275]
["binance-futures","BTCUSDT",1757116879405,8.798,110555.1,110555.0,7.275]
["binance-futures","BTCUSDT",1757116879461,8.725,110555.1,110555.0,7.273]
["binance-futures","BTCUSDT",1757116879512,8.724,110555.1,110555.0,7.309]
["binance-futures","BTCUSDT",1757116879566,8.711,110555.1,110555.0,7.309]
["binance-futures","BTCUSDT",1757116879618,8.8,110555.1,110555.0,7.309]
["binance-futures","BTCUSDT",1757116879669,8.8,110555.1,110555.0,7.308]
["binance-futures","BTCUSDT",1757116879722,8.801,110555.1,110555.0,7.309]
["binance-futures","BTCUSDT",1757116879773,8.8,110555.1,110555.0,7.308]
["binance-futures","BTCUSDT",1757116879926,8.8,110555.1,110555.0,7.315]
["binance-futures","BTCUSDT",1757116879982,8.801,110555.1,110555.0,7.315]
["binance-futures","BTCUSDT",1757116880029,8.691,110555.1,110555.0,7.46]
["binance-futures","BTCUSDT",1757116880089,8.689,110555.1,110555.0,7.313]
["binance-futures","BTCUSDT",1757116880202,8.622,110555.1,110555.0,7.276]
["binance-futures","BTCUSDT",1757116880257,8.62,110555.1,110555.0,7.276]
["binance-futures","BTCUSDT",1757116880361,8.616,110555.1,110555.0,7.276]
["binance-futures","BTCUSDT",1757116880412,8.616,110555.1,110555.0,7.279]
["binance-futures","BTCUSDT",1757116880523,8.617,110555.1,110555.0,7.28]
["binance-futures","BTCUSDT",1757116880573,8.618,110555.1,110555.0,7.316]
["binance-futures","BTCUSDT",1757116880624,8.618,110555.1,110555.0,7.37]
["binance-futures","BTCUSDT",1757116880678,8.626,110555.1,110555.0,7.37]
["binance-futures","BTCUSDT",1757116880727,8.625,110555.1,110555.0,7.371]
["binance-futures","BTCUSDT",1757116880785,8.616,110555.1,110555.0,7.425]
["binance-futures","BTCUSDT",1757116880839,8.732,110555.1,110555.0,7.425]
["binance-futures","BTCUSDT",1757116880892,8.339,110555.1,110555.0,7.425]
["binance-futures","BTCUSDT",1757116880943,8.359,110555.1,110555.0,7.431]
["binance-futures","BTCUSDT",1757116880994,8.363,110555.1,110555.0,7.431]
["binance-futures","BTCUSDT",1757116881049,8.435,110555.1,110555.0,7.424]
["binance-futures","BTCUSDT",1757116881102,8.437,110555.1,110555.0,7.424]
["binance-futures","BTCUSDT",1757116881255,8.436,110555.1,110555.0,7.441]
["binance-futures","BTCUSDT",1757116881312,8.436,110555.1,110555.0,7.351]
["binance-futures","BTCUSDT",1757116881363,8.45,110555.1,110555.0,7.351]
["binance-futures","BTCUSDT",1757116881421,9.461,110555.1,110555.0,7.262]
["binance-futures","BTCUSDT",1757116881524,9.462,110555.1,110555.0,7.473]
["binance-futures","BTCUSDT",1757116881575,9.461,110555.1,110555.0,7.418]
["binance-futures","BTCUSDT",1757116881677,9.461,110555.1,110555.0,7.416]
["binance-futures","BTCUSDT",1757116881778,9.461,110555.1,110555.0,7.409]
["binance-futures","BTCUSDT",1757116881832,9.463,110555.1,110555.0,7.317]
["binance-futures","BTCUSDT",1757116881882,10.6,110555.1,110555.0,4.865]
["binance-futures","BTCUSDT",1757116881934,11.338,110555.1,110555.0,4.604]
["binance-futures","BTCUSDT",1757116881986,11.324,110555.1,110555.0,4.394]
["binance-futures","BTCUSDT",1757116882037,11.421,110555.1,110555.0,3.522]
["binance-futures","BTCUSDT",1757116882139,11.571,110555.1,110555.0,3.524]
["binance-futures","BTCUSDT",1757116882188,11.571,110555.1,110555.0,3.526]
["binance-futures","BTCUSDT",1757116882242,11.409,110555.1,110555.0,3.513]
["binance-futures","BTCUSDT",1757116882294,11.273,110555.1,110555.0,3.513]
["binance-futures","BTCUSDT",1757116882345,11.273,110555.1,110555.0,3.546]
["binance-futures","BTCUSDT",1757116882396,11.772,110555.1,110555.0,3.546]
["binance-futures","BTCUSDT",1757116882501,11.286,110555.1,110555.0,3.546]
["binance-futures","BTCUSDT",1757116882549,11.286,110555.1,110555.0,3.553]
["binance-futures","BTCUSDT",1757116882602,11.214,110555.1,110555.0,3.553]
["binance-futures","BTCUSDT",1757116882710,11.7,110555.1,110555.0,3.553]
["binance-futures","BTCUSDT",1757116882758,11.7,110555.1,110555.0,3.551]
["binance-futures","BTCUSDT",1757116882812,11.306,110555.1,110555.0,3.551]
["binance-futures","BTCUSDT",1757116882915,11.304,110555.1,110555.0,3.56]
["binance-futures","BTCUSDT",1757116882967,11.221,110555.1,110555.0,3.46]
["binance-futures","BTCUSDT",1757116883018,11.221,110555.1,110555.0,4.351]
["binance-futures","BTCUSDT",1757116883065,11.218,110555.1,110555.0,4.351]
["binance-futures","BTCUSDT",1757116883122,11.218,110555.1,110555.0,4.353]
["binance-futures","BTCUSDT",1757116883174,11.196,110555.1,110555.0,8.04]
["binance-futures","BTCUSDT",1757116883225,11.365,110555.1,110555.0,8.04]
["binance-futures","BTCUSDT",1757116883277,11.365,110555.1,110555.0,8.039]
["binance-futures","BTCUSDT",1757116883327,11.366,110555.1,110555.0,8.039]
["binance-futures","BTCUSDT",1757116883482,11.368,110555.1,110555.0,8.039]
["binance-futures","BTCUSDT",1757116883533,11.368,110555.1,110555.0,8.043]
["binance-futures","BTCUSDT",1757116883581,11.368,110555.1,110555.0,8.08]
["binance-futures","BTCUSDT",1757116883639,10.686,110555.1,110555.0,8.076]
["binance-futures","BTCUSDT",1757116883692,10.689,110555.1,110555.0,5.805]
["binance-futures","BTCUSDT",1757116883793,10.613,110555.1,110555.0,5.796]
["binance-futures","BTCUSDT",1757116883846,10.618,110555.1,110555.0,5.796]
["binance-futures","BTCUSDT",1757116883900,10.618,110555.1,110555.0,5.717]
["binance-futures","BTCUSDT",1757116883952,10.613,110555.1,110555.0,5.726]
["binance-futures","BTCUSDT",1757116884005,10.477,110555.1,110555.0,5.69]
["binance-futures","BTCUSDT",1757116884058,10.424,110555.1,110555.0,5.941]
["binance-futures","BTCUSDT",1757116884110,10.075,110555.1,110555.0,5.977]
["binance-futures","BTCUSDT",1757116884159,10.071,110555.1,110555.0,5.968]
["binance-futures","BTCUSDT",1757116884211,10.233,110555.1,110555.0,5.959]
["binance-futures","BTCUSDT",1757116884316,10.232,110555.1,110555.0,6.106]
["binance-futures","BTCUSDT",1757116884367,10.216,110555.1,110555.0,6.144]
["binance-futures","BTCUSDT",1757116884421,10.306,110555.1,110555.0,6.144]
["binance-futures","BTCUSDT",1757116884525,10.282,110555.1,110555.0,6.142]
["binance-futures","BTCUSDT",1757116884576,10.284,110555.1,110555.0,6.143]
["binance-futures","BTCUSDT",1757116884627,10.283,110555.1,110555.0,6.143]
["binance-futures","BTCUSDT",1757116884677,10.283,110555.1,110555.0,6.142]
["binance-futures","BTCUSDT",1757116884728,10.28,110555.1,110555.0,6.142]
["binance-futures","BTCUSDT",1757116884779,10.28,110555.1,110555.0,6.086]
["binance-futures","BTCUSDT",1757116884830,10.63,110555.1,110555.0,5.835]
["binance-futures","BTCUSDT",1757116884882,10.625,110555.1,110555.0,6.34]
["binance-futures","BTCUSDT",1757116884985,10.203,110555.1,110555.0,6.349]
["binance-futures","BTCUSDT",1757116885040,10.208,110555.1,110555.0,6.353]
["binance-futures","BTCUSDT",1757116885089,10.208,110555.1,110555.0,6.309]
["binance-futures","BTCUSDT",1757116885192,10.261,110555.1,110555.0,6.311]
["binance-futures","BTCUSDT",1757116885349,10.261,110555.1,110555.0,6.136]
["binance-futures","BTCUSDT",1757116885401,10.261,110555.1,110555.0,6.283]
["binance-futures","BTCUSDT",1757116885453,10.263,110555.1,110555.0,6.274]
["binance-futures","BTCUSDT",1757116885502,10.263,110555.1,110555.0,6.023]
["binance-futures","BTCUSDT",1757116885555,10.263,110555.1,110555.0,6.315]
["binance-futures","BTCUSDT",1757116885607,10.335,110555.1,110555.0,6.315]
["binance-futures","BTCUSDT",1757116885763,10.33,110555.1,110555.0,6.291]
["binance-futures","BTCUSDT",1757116885812,10.33,110555.1,110555.0,6.327]
["binance-futures","BTCUSDT",1757116885863,10.286,110555.1,110555.0,6.327]
["binance-futures","BTCUSDT",1757116885916,10.286,110555.1,110555.0,6.318]
["binance-futures","BTCUSDT",1757116886020,10.279,110555.1,110555.0,6.28]
["binance-futures","BTCUSDT",1757116886072,10.279,110555.1,110555.0,6.289]
["binance-futures","BTCUSDT",1757116886125,10.279,110555.1,110555.0,6.318]
["binance-futures","BTCUSDT",1757116886178,10.256,110555.1,110555.0,6.321]
["binance-futures","BTCUSDT",1757116886229,10.224,110555.1,110555.0,6.281]
["binance-futures","BTCUSDT",1757116886331,10.222,110555.1,110555.0,6.281]
["binance-futures","BTCUSDT",1757116886381,10.235,110555.1,110555.0,6.281]
["binance-futures","BTCUSDT",1757116886436,10.236,110555.1,110555.0,6.255]
["binance-futures","BTCUSDT",1757116886538,10.238,110555.1,110555.0,6.288]
["binance-futures","BTCUSDT",1757116886588,10.238,110555.1,110555.0,6.325]
["binance-futures","BTCUSDT",1757116886642,10.239,110555.1,110555.0,6.325]
["binance-futures","BTCUSDT",1757116886689,10.239,110555.1,110555.0,6.322]
["binance-futures","BTCUSDT",1757116886798,10.353,110555.1,110555.0,6.322]
["binance-futures","BTCUSDT",1757116886853,10.348,110555.1,110555.0,6.322]
["binance-futures","BTCUSDT",1757116886956,10.343,110555.1,110555.0,6.322]
["binance-futures","BTCUSDT",1757116887007,10.344,110555.1,110555.0,6.314]
["binance-futures","BTCUSDT",1757116887058,10.346,110555.1,110555.0,6.314]
["binance-futures","BTCUSDT",1757116887166,10.346,110555.1,110555.0,6.323]
["binance-futures","BTCUSDT",1757116887272,10.344,110555.1,110555.0,6.323]
["binance-futures","BTCUSDT",1757116887373,10.322,110555.1,110555.0,6.32]
["binance-futures","BTCUSDT",1757116887426,10.235,110555.1,110555.0,6.493]
["binance-futures","BTCUSDT",1757116887479,10.236,110555.1,110555.0,6.494]
["binance-futures","BTCUSDT",1757116887530,10.235,110555.1,110555.0,6.493]
["binance-futures","BTCUSDT",1757116887580,10.24,110555.1,110555.0,6.493]
["binance-futures","BTCUSDT",1757116887631,10.24,110555.1,110555.0,6.455]
["binance-futures","BTCUSDT",1757116887787,10.24,110555.1,110555.0,6.448]
["binance-futures","BTCUSDT",1757116887841,10.241,110555.1,110555.0,6.448]
["binance-futures","BTCUSDT",1757116887888,10.244,110555.1,110555.0,6.414]
["binance-futures","BTCUSDT",1757116887996,10.36,110555.1,110555.0,6.414]
["binance-futures","BTCUSDT",1757116888049,10.354,110555.1,110555.0,6.405]
["binance-futures","BTCUSDT",1757116888156,10.349,110555.1,110555.0,6.331]
["binance-futures","BTCUSDT",1757116888205,11.454,110555.1,110555.0,6.34]
["binance-futures","BTCUSDT",1757116888473,11.451,110555.1,110555.0,6.338]
["binance-futures","BTCUSDT",1757116888525,11.449,110555.1,110555.0,6.343]
["binance-futures","BTCUSDT",1757116888579,11.433,110555.1,110555.0,6.344]
["binance-futures","BTCUSDT",1757116888630,11.337,110555.1,110555.0,6.343]
["binance-futures","BTCUSDT",1757116888739,11.343,110555.1,110555.0,6.343]
["binance-futures","BTCUSDT",1757116888789,11.343,110555.1,110555.0,6.341]
["binance-futures","BTCUSDT",1757116889000,11.345,110555.1,110555.0,6.341]
["binance-futures","BTCUSDT",1757116889053,11.347,110555.1,110555.0,6.342]
["binance-futures","BTCUSDT",1757116889105,12.266,110555.1,110555.0,5.156]
["binance-futures","BTCUSDT",1757116889209,12.305,110555.1,110555.0,5.155]
["binance-futures","BTCUSDT",1757116889259,12.312,110555.1,110555.0,5.128]
["binance-futures","BTCUSDT",1757116889312,13.038,110555.1,110555.0,5.128]
["binance-futures","BTCUSDT",1757116889362,12.318,110555.1,110555.0,5.164]
["binance-futures","BTCUSDT",1757116889620,12.318,110555.1,110555.0,5.201]
["binance-futures","BTCUSDT",1757116889722,12.298,110555.1,110555.0,5.201]
["binance-futures","BTCUSDT",1757116889773,12.192,110555.1,110555.0,5.2]
["binance-futures","BTCUSDT",1757116889826,12.104,110555.1,110555.0,5.204]
["binance-futures","BTCUSDT",1757116889930,12.105,110555.1,110555.0,5.203]
["binance-futures","BTCUSDT",1757116889981,12.183,110555.1,110555.0,5.169]
["binance-futures","BTCUSDT",1757116890032,12.183,110555.1,110555.0,5.333]
["binance-futures","BTCUSDT",1757116890084,12.182,110555.1,110555.0,5.332]
["binance-futures","BTCUSDT",1757116890134,12.182,110555.1,110555.0,5.402]
["binance-futures","BTCUSDT",1757116890185,12.18,110555.1,110555.0,5.395]
["binance-futures","BTCUSDT",1757116890236,12.179,110555.1,110555.0,5.395]
["binance-futures","BTCUSDT",1757116890289,12.191,110555.1,110555.0,5.395]
["binance-futures","BTCUSDT",1757116890341,12.191,110555.1,110555.0,5.388]
["binance-futures","BTCUSDT",1757116890398,12.299,110555.1,110555.0,5.388]
["binance-futures","BTCUSDT",1757116890452,12.294,110555.1,110555.0,5.388]
["binance-futures","BTCUSDT",1757116890556,12.291,110555.1,110555.0,5.388]
["binance-futures","BTCUSDT",1757116890609,11.723,110555.1,110555.0,5.388]
["binance-futures","BTCUSDT",1757116890711,11.663,110555.1,110555.0,5.387]
["binance-futures","BTCUSDT",1757116890815,11.665,110555.1,110555.0,5.387]
["binance-futures","BTCUSDT",1757116890866,12.151,110555.1,110555.0,5.387]
["binance-futures","BTCUSDT",1757116890912,12.151,110555.1,110555.0,5.389]
["binance-futures","BTCUSDT",1757116890965,12.141,110555.1,110555.0,5.389]
["binance-futures","BTCUSDT",1757116891023,12.048,110555.1,110555.0,5.389]
["binance-futures","BTCUSDT",1757116891073,12.053,110555.1,110555.0,5.388]
["binance-futures","BTCUSDT",1757116891126,12.054,110555.1,110555.0,5.388]
["binance-futures","BTCUSDT",1757116891179,12.066,110555.1,110555.0,5.39]
["binance-futures","BTCUSDT",1757116891231,12.067,110555.1,110555.0,5.381]
["binance-futures","BTCUSDT",1757116891282,12.066,110555.1,110555.0,5.382]
["binance-futures","BTCUSDT",1757116891334,12.066,110555.1,110555.0,5.381]
["binance-futures","BTCUSDT",1757116891385,12.066,110555.1,110555.0,5.39]
["binance-futures","BTCUSDT",1757116891436,12.058,110555.1,110555.0,5.39]
["binance-futures","BTCUSDT",1757116891545,12.058,110555.1,110555.0,5.425]
["binance-futures","BTCUSDT",1757116891599,12.174,110555.1,110555.0,5.425]
["binance-futures","BTCUSDT",1757116891649,11.817,110555.1,110555.0,5.423]
["binance-futures","BTCUSDT",1757116891704,11.817,110555.1,110555.0,5.421]
["binance-futures","BTCUSDT",1757116891810,11.818,110555.1,110555.0,5.421]
["binance-futures","BTCUSDT",1757116891863,12.311,110555.1,110555.0,3.511]
["binance-futures","BTCUSDT",1757116892021,12.311,110555.1,110555.0,3.501]
["binance-futures","BTCUSDT",1757116892074,12.309,110555.1,110555.0,3.501]
["binance-futures","BTCUSDT",1757116892126,12.299,110555.1,110555.0,3.501]
["binance-futures","BTCUSDT",1757116892178,12.281,110555.1,110555.0,3.501]
["binance-futures","BTCUSDT",1757116892232,12.105,110555.1,110555.0,3.465]
["binance-futures","BTCUSDT",1757116892283,11.751,110555.1,110555.0,3.455]
["binance-futures","BTCUSDT",1757116892335,11.75,110555.1,110555.0,3.455]
["binance-futures","BTCUSDT",1757116892386,11.746,110555.1,110555.0,3.452]
["binance-futures","BTCUSDT",1757116892437,11.746,110555.1,110555.0,3.461]
["binance-futures","BTCUSDT",1757116892538,11.746,110555.1,110555.0,3.457]
["binance-futures","BTCUSDT",1757116892642,12.198,110555.1,110555.0,3.494]
["binance-futures","BTCUSDT",1757116892693,12.201,110555.1,110555.0,3.494]
["binance-futures","BTCUSDT",1757116892748,12.21,110555.1,110555.0,3.494]
["binance-futures","BTCUSDT",1757116892801,12.319,110555.1,110555.0,3.494]
["binance-futures","BTCUSDT",1757116892845,12.316,110555.1,110555.0,3.494]
["binance-futures","BTCUSDT",1757116892905,12.316,110555.1,110555.0,3.497]
["binance-futures","BTCUSDT",1757116892957,12.32,110555.1,110555.0,3.497]
["binance-futures","BTCUSDT",1757116893008,12.32,110555.1,110555.0,3.452]
["binance-futures","BTCUSDT",1757116893115,12.32,110555.1,110555.0,3.448]
["binance-futures","BTCUSDT",1757116893272,12.317,110555.1,110555.0,3.448]
["binance-futures","BTCUSDT",1757116893323,12.288,110555.1,110555.0,7.065]
["binance-futures","BTCUSDT",1757116893374,11.779,110555.1,110555.0,7.895]
["binance-futures","BTCUSDT",1757116893427,11.689,110555.1,110555.0,7.914]
["binance-futures","BTCUSDT",1757116893477,11.058,110555.1,110555.0,7.923]
["binance-futures","BTCUSDT",1757116893527,11.059,110555.1,110555.0,7.923]
["binance-futures","BTCUSDT",1757116893579,11.134,110555.1,110555.0,7.923]
["binance-futures","BTCUSDT",1757116893683,11.135,110555.1,110555.0,7.928]
["binance-futures","BTCUSDT",1757116893734,11.134,110555.1,110555.0,7.929]
["binance-futures","BTCUSDT",1757116893786,11.134,110555.1,110555.0,7.928]
["binance-futures","BTCUSDT",1757116893836,11.136,110555.1,110555.0,7.928]
["binance-futures","BTCUSDT",1757116893888,11.139,110555.1,110555.0,7.928]
["binance-futures","BTCUSDT",1757116893940,11.147,110555.1,110555.0,7.928]
["binance-futures","BTCUSDT",1757116893992,10.24,110555.1,110555.0,8.172]
["binance-futures","BTCUSDT",1757116894043,10.241,110555.1,110555.0,8.175]
["binance-futures","BTCUSDT",1757116894149,10.237,110555.1,110555.0,8.175]
["binance-futures","BTCUSDT",1757116894198,10.764,110555.1,110555.0,7.648]
["binance-futures","BTCUSDT",1757116894249,10.72,110555.1,110555.0,7.819]
["binance-futures","BTCUSDT",1757116894303,10.038,110555.1,110555.0,7.821]
["binance-futures","BTCUSDT",1757116894357,10.108,110555.1,110555.0,7.821]
["binance-futures","BTCUSDT",1757116894405,9.661,110555.1,110555.0,7.812]
["binance-futures","BTCUSDT",1757116894513,9.656,110555.1,110555.0,7.846]
["binance-futures","BTCUSDT",1757116894564,9.577,110555.1,110555.0,8.199]
["binance-futures","BTCUSDT",1757116894608,9.616,110555.1,110555.0,8.199]
["binance-futures","BTCUSDT",1757116894772,9.621,110555.1,110555.0,8.186]
["binance-futures","BTCUSDT",1757116894825,9.696,110555.1,110555.0,8.184]
["binance-futures","BTCUSDT",1757116894878,9.703,110555.1,110555.0,8.184]
["binance-futures","BTCUSDT",1757116894933,9.701,110555.1,110555.0,8.184]
["binance-futures","BTCUSDT",1757116894983,10.187,110555.1,110555.0,7.678]
["binance-futures","BTCUSDT",1757116895035,9.702,110555.1,110555.0,8.029]
["binance-futures","BTCUSDT",1757116895087,9.698,110555.1,110555.0,8.027]
["binance-futures","BTCUSDT",1757116895138,9.692,110555.1,110555.0,8.386]
["binance-futures","BTCUSDT",1757116895187,9.673,110555.1,110555.0,8.386]
["binance-futures","BTCUSDT",1757116895241,9.678,110555.1,110555.0,8.349]
["binance-futures","BTCUSDT",1757116895342,9.673,110555.1,110555.0,8.349]
["binance-futures","BTCUSDT",1757116895402,9.673,110555.1,110555.0,8.347]
["binance-futures","BTCUSDT",1757116895455,9.253,110555.1,110555.0,8.347]
["binance-futures","BTCUSDT",1757116895506,9.255,110555.1,110555.0,8.338]
["binance-futures","BTCUSDT",1757116895558,9.253,110555.1,110555.0,8.338]
["binance-futures","BTCUSDT",1757116895612,9.255,110555.1,110555.0,8.347]
["binance-futures","BTCUSDT",1757116895666,9.255,110555.1,110555.0,8.384]
["binance-futures","BTCUSDT",1757116895721,9.253,110555.1,110555.0,8.378]
["binance-futures","BTCUSDT",1757116895774,9.284,110555.1,110555.0,8.378]
["binance-futures","BTCUSDT",1757116895830,9.161,110555.1,110555.0,8.472]
["binance-futures","BTCUSDT",1757116895882,9.161,110555.1,110555.0,7.439]
["binance-futures","BTCUSDT",1757116895933,9.163,110555.1,110555.0,7.439]
["binance-futures","BTCUSDT",1757116896036,9.162,110555.1,110555.0,7.44]
["binance-futures","BTCUSDT",1757116896187,9.16,110555.1,110555.0,7.442]
["binance-futures","BTCUSDT",1757116896242,9.16,110555.1,110555.0,7.436]
["binance-futures","BTCUSDT",1757116896291,9.16,110555.1,110555.0,7.434]
["binance-futures","BTCUSDT",1757116896343,9.234,110555.1,110555.0,7.434]
["binance-futures","BTCUSDT",1757116896398,9.217,110555.1,110555.0,7.434]
["binance-futures","BTCUSDT",1757116896445,9.22,110555.1,110555.0,7.423]
["binance-futures","BTCUSDT",1757116896556,9.222,110555.1,110555.0,7.414]
["binance-futures","BTCUSDT",1757116896662,9.222,110555.1,110555.0,7.422]
["binance-futures","BTCUSDT",1757116896718,8.033,110555.1,110555.0,7.419]
["binance-futures","BTCUSDT",1757116896769,8.043,110555.1,110555.0,7.419]
["binance-futures","BTCUSDT",1757116896925,8.118,110555.1,110555.0,7.448]
["binance-futures","BTCUSDT",1757116896981,8.149,110555.1,110555.0,7.098]
["binance-futures","BTCUSDT",1757116897033,8.075,110555.1,110555.0,7.098]
["binance-futures","BTCUSDT",1757116897088,8.075,110555.1,110555.0,7.099]
["binance-futures","BTCUSDT",1757116897139,8.075,110555.1,110555.0,7.033]
["binance-futures","BTCUSDT",1757116897292,8.075,110555.1,110555.0,7.066]
["binance-futures","BTCUSDT",1757116897343,8.022,110555.1,110555.0,7.066]
["binance-futures","BTCUSDT",1757116897393,8.021,110555.1,110555.0,7.063]
["binance-futures","BTCUSDT",1757116897448,8.018,110555.1,110555.0,6.971]
["binance-futures","BTCUSDT",1757116897552,8.018,110555.1,110555.0,6.98]
["binance-futures","BTCUSDT",1757116897602,7.995,110555.1,110555.0,6.971]
["binance-futures","BTCUSDT",1757116897659,7.998,110555.1,110555.0,7.061]
["binance-futures","BTCUSDT",1757116897710,7.998,110555.1,110555.0,7.22]
["binance-futures","BTCUSDT",1757116897765,7.923,110555.1,110555.0,7.229]
["binance-futures","BTCUSDT",1757116897922,7.923,110555.1,110555.0,7.234]
["binance-futures","BTCUSDT",1757116898082,8.072,110555.1,110555.0,7.072]
["binance-futures","BTCUSDT",1757116898136,8.064,110555.1,110555.0,7.072]
["binance-futures","BTCUSDT",1757116898189,8.014,110555.1,110555.0,7.073]
["binance-futures","BTCUSDT",1757116898239,8.011,110555.1,110555.0,7.213]
["binance-futures","BTCUSDT",1757116898291,8.011,110555.1,110555.0,7.174]
["binance-futures","BTCUSDT",1757116898342,7.074,110555.1,110555.0,7.856]
["binance-futures","BTCUSDT",1757116898393,7.064,110555.1,110555.0,7.526]
["binance-futures","BTCUSDT",1757116898441,6.671,110555.1,110555.0,7.532]
["binance-futures","BTCUSDT",1757116898493,5.872,110555.1,110555.0,7.896]
["binance-futures","BTCUSDT",1757116898545,5.874,110555.1,110555.0,7.896]
["binance-futures","BTCUSDT",1757116898598,4.458,110555.1,110555.0,8.61]
["binance-futures","BTCUSDT",1757116898649,5.779,110555.1,110555.0,9.357]
["binance-futures","BTCUSDT",1757116898701,4.312,110555.1,110555.0,9.348]
["binance-futures","BTCUSDT",1757116898752,4.322,110555.1,110555.0,9.343]
["binance-futures","BTCUSDT",1757116898805,4.322,110555.1,110555.0,9.352]
["binance-futures","BTCUSDT",1757116898857,4.47,110555.1,110555.0,9.352]
["binance-futures","BTCUSDT",1757116898962,4.324,110555.1,110555.0,9.356]
["binance-futures","BTCUSDT",1757116899013,3.457,110555.1,110555.0,9.356]
["binance-futures","BTCUSDT",1757116899117,3.455,110555.1,110555.0,9.356]
["binance-futures","BTCUSDT",1757116899169,4.372,110555.1,110555.0,9.426]
["binance-futures","BTCUSDT",1757116899221,5.831,110555.1,110555.0,9.426]
["binance-futures","BTCUSDT",1757116899273,5.581,110555.1,110555.0,9.424]
["binance-futures","BTCUSDT",1757116899373,5.559,110555.1,110555.0,9.424]
["binance-futures","BTCUSDT",1757116899427,5.564,110555.1,110555.0,9.424]
["binance-futures","BTCUSDT",1757116899533,5.565,110555.1,110555.0,9.421]
["binance-futures","BTCUSDT",1757116899583,5.56,110555.1,110555.0,9.421]
["binance-futures","BTCUSDT",1757116899638,3.434,110555.1,110555.0,9.421]
["binance-futures","BTCUSDT",1757116899689,3.435,110555.1,110555.0,9.416]
["binance-futures","BTCUSDT",1757116899742,3.585,110555.1,110555.0,9.406]
["binance-futures","BTCUSDT",1757116899846,3.583,110555.1,110555.0,9.398]
["binance-futures","BTCUSDT",1757116899897,0.129,110559.9,110558.4,16.286]
["binance-futures","BTCUSDT",1757116899948,2.138,110559.9,110559.8,16.39]
["binance-futures","BTCUSDT",1757116899999,3.732,110559.9,110559.8,15.846]
["binance-futures","BTCUSDT",1757116900051,3.375,110559.9,110559.8,15.833]
["binance-futures","BTCUSDT",1757116900103,3.125,110559.9,110559.8,16.377]
["binance-futures","BTCUSDT",1757116900153,3.014,110559.9,110559.8,16.375]
["binance-futures","BTCUSDT",1757116900204,3.017,110559.9,110559.8,16.341]
["binance-futures","BTCUSDT",1757116900256,2.831,110559.9,110559.8,16.346]
["binance-futures","BTCUSDT",1757116900308,3.014,110559.9,110559.8,15.911]
["binance-futures","BTCUSDT",1757116900359,3.013,110559.9,110559.8,16.003]
["binance-futures","BTCUSDT",1757116900411,3.016,110559.9,110559.8,16.255]
["binance-futures","BTCUSDT",1757116900463,3.015,110559.9,110559.8,16.516]
["binance-futures","BTCUSDT",1757116900515,3.018,110559.9,110559.8,16.536]
["binance-futures","BTCUSDT",1757116900567,3.246,110559.9,110559.8,16.536]
["binance-futures","BTCUSDT",1757116900621,2.493,110559.9,110559.8,16.536]
["binance-futures","BTCUSDT",1757116900673,2.345,110559.9,110559.8,16.536]
["binance-futures","BTCUSDT",1757116900727,2.496,110559.9,110559.8,16.536]
["binance-futures","BTCUSDT",1757116900779,2.143,110559.9,110559.8,16.537]
["binance-futures","BTCUSDT",1757116900829,2.347,110559.9,110559.8,16.537]
["binance-futures","BTCUSDT",1757116900883,2.141,110559.9,110559.8,17.218]
["binance-futures","BTCUSDT",1757116900935,2.146,110559.9,110559.8,16.552]
["binance-futures","BTCUSDT",1757116900983,2.576,110559.9,110559.8,16.549]
["binance-futures","BTCUSDT",1757116901035,2.576,110559.9,110559.8,16.55]
["binance-futures","BTCUSDT",1757116901089,2.577,110559.9,110559.8,16.55]
["binance-futures","BTCUSDT",1757116901140,2.578,110559.9,110559.8,16.551]
["binance-futures","BTCUSDT",1757116901191,2.594,110559.9,110559.8,16.55]
["binance-futures","BTCUSDT",1757116901242,2.597,110559.9,110559.8,16.548]
["binance-futures","BTCUSDT",1757116901295,2.593,110559.9,110559.8,16.573]
["binance-futures","BTCUSDT",1757116901344,2.588,110559.9,110559.8,16.573]
["binance-futures","BTCUSDT",1757116901404,2.768,110559.9,110559.8,16.573]
["binance-futures","BTCUSDT",1757116901457,2.859,110559.9,110559.8,16.567]
["binance-futures","BTCUSDT",1757116901510,3.364,110559.9,110559.8,14.499]
["binance-futures","BTCUSDT",1757116901563,3.107,110559.9,110559.8,14.499]
["binance-futures","BTCUSDT",1757116901669,3.315,110559.9,110559.8,14.536]
["binance-futures","BTCUSDT",1757116901723,3.318,110559.9,110559.8,14.568]
["binance-futures","BTCUSDT",1757116901773,3.298,110559.9,110559.8,14.566]
["binance-futures","BTCUSDT",1757116901822,3.295,110559.9,110559.8,14.566]
["binance-futures","BTCUSDT",1757116901879,3.298,110559.9,110559.8,14.566]
["binance-futures","BTCUSDT",1757116901929,3.295,110559.9,110559.8,14.571]
["binance-futures","BTCUSDT",1757116901983,3.302,110559.9,110559.8,14.571]
["binance-futures","BTCUSDT",1757116902192,3.302,110559.9,110559.8,14.572]
["binance-futures","BTCUSDT",1757116902243,3.302,110559.9,110559.8,14.575]
["binance-futures","BTCUSDT",1757116902294,3.276,110559.9,110559.8,14.574]
["binance-futures","BTCUSDT",1757116902345,3.273,110559.9,110559.8,14.574]
["binance-futures","BTCUSDT",1757116902398,3.113,110559.9,110559.8,14.33]
["binance-futures","BTCUSDT",1757116902449,3.309,110559.9,110559.8,14.36]
["binance-futures","BTCUSDT",1757116902499,2.862,110559.9,110559.8,14.36]
["binance-futures","BTCUSDT",1757116902602,3.333,110559.9,110559.8,14.352]
["binance-futures","BTCUSDT",1757116902655,3.116,110559.9,110559.8,14.352]
["binance-futures","BTCUSDT",1757116902709,3.411,110559.9,110559.8,14.477]
["binance-futures","BTCUSDT",1757116902764,3.113,110559.9,110559.8,14.477]
["binance-futures","BTCUSDT",1757116902872,3.39,110559.9,110559.8,14.477]
["binance-futures","BTCUSDT",1757116902918,3.387,110559.9,110559.8,14.481]
["binance-futures","BTCUSDT",1757116902973,2.84,110559.9,110559.8,15.102]
["binance-futures","BTCUSDT",1757116903024,0.37,110559.9,110559.8,15.786]
["binance-futures","BTCUSDT",1757116903076,0.378,110561.1,110561.0,24.787]
["binance-futures","BTCUSDT",1757116903127,5.375,110568.9,110568.8,37.001]
["binance-futures","BTCUSDT",1757116903178,6.188,110568.9,110568.8,17.03]
["binance-futures","BTCUSDT",1757116903231,7.779,110568.9,110568.8,17.136]
["binance-futures","BTCUSDT",1757116903282,7.296,110568.9,110568.8,17.33]
["binance-futures","BTCUSDT",1757116903331,6.381,110568.9,110568.8,17.495]
["binance-futures","BTCUSDT",1757116903383,6.378,110568.9,110568.8,18.614]
["binance-futures","BTCUSDT",1757116903436,6.453,110568.9,110568.8,18.614]
["binance-futures","BTCUSDT",1757116903489,6.945,110568.9,110568.8,18.618]
["binance-futures","BTCUSDT",1757116903539,6.456,110568.9,110568.8,18.269]
["binance-futures","BTCUSDT",1757116903592,6.723,110568.9,110568.8,18.27]
["binance-futures","BTCUSDT",1757116903644,7.009,110568.9,110568.8,18.27]
["binance-futures","BTCUSDT",1757116903694,7.012,110568.9,110568.8,18.269]
["binance-futures","BTCUSDT",1757116903745,7.012,110568.9,110568.8,18.262]
["binance-futures","BTCUSDT",1757116903849,7.012,110568.9,110568.8,18.227]
["binance-futures","BTCUSDT",1757116903899,7.009,110568.9,110568.8,18.242]
["binance-futures","BTCUSDT",1757116903947,7.012,110568.9,110568.8,18.229]
["binance-futures","BTCUSDT",1757116904007,7.009,110568.9,110568.8,18.577]
["binance-futures","BTCUSDT",1757116904059,7.012,110568.9,110568.8,18.443]
["binance-futures","BTCUSDT",1757116904111,7.011,110568.9,110568.8,18.456]
["binance-futures","BTCUSDT",1757116904163,7.078,110568.9,110568.8,18.458]
["binance-futures","BTCUSDT",1757116904209,7.081,110568.9,110568.8,18.808]
["binance-futures","BTCUSDT",1757116904269,5.555,110568.9,110568.8,18.897]
["binance-futures","BTCUSDT",1757116904320,4.85,110568.9,110568.8,18.906]
["binance-futures","BTCUSDT",1757116904369,5.097,110568.9,110568.8,18.906]
["binance-futures","BTCUSDT",1757116904422,4.85,110568.9,110568.8,18.905]
["binance-futures","BTCUSDT",1757116904475,5.097,110568.9,110568.8,18.905]
["binance-futures","BTCUSDT",1757116904526,4.85,110568.9,110568.8,18.907]
["binance-futures","BTCUSDT",1757116904584,5.326,110568.9,110568.8,18.907]
["binance-futures","BTCUSDT",1757116904632,6.689,110568.9,110568.8,18.898]
["binance-futures","BTCUSDT",1757116904687,6.686,110568.9,110568.8,18.935]
["binance-futures","BTCUSDT",1757116904739,6.683,110568.9,110568.8,18.938]
["binance-futures","BTCUSDT",1757116904785,6.715,110568.9,110568.8,18.938]
["binance-futures","BTCUSDT",1757116904844,6.716,110568.9,110568.8,18.939]
["binance-futures","BTCUSDT",1757116904895,6.718,110568.9,110568.8,18.938]
["binance-futures","BTCUSDT",1757116904947,6.727,110568.9,110568.8,18.594]
["binance-futures","BTCUSDT",1757116905049,6.73,110568.9,110568.8,18.944]
["binance-futures","BTCUSDT",1757116905098,6.73,110568.9,110568.8,18.594]
["binance-futures","BTCUSDT",1757116905149,6.719,110568.9,110568.8,18.944]
["binance-futures","BTCUSDT",1757116905205,6.719,110568.9,110568.8,18.942]
["binance-futures","BTCUSDT",1757116905256,6.722,110568.9,110568.8,18.929]
["binance-futures","BTCUSDT",1757116905305,6.725,110568.9,110568.8,18.929]
["binance-futures","BTCUSDT",1757116905360,6.693,110568.9,110568.8,18.931]
["binance-futures","BTCUSDT",1757116905408,6.689,110568.9,110568.8,18.937]
["binance-futures","BTCUSDT",1757116905464,6.689,110568.9,110568.8,18.59]
["binance-futures","BTCUSDT",1757116905512,6.692,110568.9,110568.8,18.59]
["binance-futures","BTCUSDT",1757116905619,6.688,110568.9,110568.8,18.596]
["binance-futures","BTCUSDT",1757116905781,6.691,110568.9,110568.8,18.596]
["binance-futures","BTCUSDT",1757116905832,6.691,110568.9,110568.8,18.603]
["binance-futures","BTCUSDT",1757116905885,6.688,110568.9,110568.8,19.553]
["binance-futures","BTCUSDT",1757116905936,6.434,110568.9,110568.8,19.567]
["binance-futures","BTCUSDT",1757116905984,6.465,110568.9,110568.8,19.208]
["binance-futures","BTCUSDT",1757116906040,6.468,110568.9,110568.8,19.209]
["binance-futures","BTCUSDT",1757116906093,5.192,110568.9,110568.8,19.57]
["binance-futures","BTCUSDT",1757116906196,6.72,110568.9,110568.8,19.209]
["binance-futures","BTCUSDT",1757116906246,6.716,110568.9,110568.8,19.209]
["binance-futures","BTCUSDT",1757116906352,6.719,110568.9,110568.8,19.21]
["binance-futures","BTCUSDT",1757116906406,0.241,110568.9,110568.8,20.265]
["binance-futures","BTCUSDT",1757116906457,0.155,110568.9,110568.8,21.63]
["binance-futures","BTCUSDT",1757116906508,0.155,110568.9,110568.8,20.952]
["binance-futures","BTCUSDT",1757116906558,0.124,110568.9,110568.8,20.952]
["binance-futures","BTCUSDT",1757116906713,0.124,110568.9,110568.8,20.791]
["binance-futures","BTCUSDT",1757116906767,0.124,110568.9,110568.8,20.659]
["binance-futures","BTCUSDT",1757116906818,0.281,110568.9,110568.8,20.791]
["binance-futures","BTCUSDT",1757116906870,0.258,110569.0,110568.9,21.59]
["binance-futures","BTCUSDT",1757116906921,0.108,110569.0,110568.9,30.462]
["binance-futures","BTCUSDT",1757116906973,0.257,110569.0,110568.9,29.775]
["binance-futures","BTCUSDT",1757116907024,0.259,110569.0,110568.9,29.369]
["binance-futures","BTCUSDT",1757116907077,0.559,110569.0,110568.9,25.747]
["binance-futures","BTCUSDT",1757116907124,0.11,110569.0,110568.9,25.75]
["binance-futures","BTCUSDT",1757116907181,4.162,110575.6,110575.5,10.572]
["binance-futures","BTCUSDT",1757116907230,4.246,110575.6,110575.5,10.971]
["binance-futures","BTCUSDT",1757116907282,4.239,110575.6,110575.5,13.069]
["binance-futures","BTCUSDT",1757116907334,4.829,110575.6,110575.5,13.338]
["binance-futures","BTCUSDT",1757116907386,1.297,110575.6,110575.5,13.637]
["binance-futures","BTCUSDT",1757116907435,2.867,110575.6,110575.5,15.913]
["binance-futures","BTCUSDT",1757116907488,3.425,110575.6,110575.5,15.914]
["binance-futures","BTCUSDT",1757116907539,3.82,110575.6,110575.5,14.551]
["binance-futures","BTCUSDT",1757116907588,3.82,110575.6,110575.5,14.56]
["binance-futures","BTCUSDT",1757116907641,3.337,110575.6,110575.5,14.56]
["binance-futures","BTCUSDT",1757116907696,3.731,110575.6,110575.5,14.78]
["binance-futures","BTCUSDT",1757116907747,4.833,110575.6,110575.5,14.817]
["binance-futures","BTCUSDT",1757116907799,4.872,110575.6,110575.5,14.816]
["binance-futures","BTCUSDT",1757116907848,4.872,110575.6,110575.5,14.825]
["binance-futures","BTCUSDT",1757116907901,5.719,110575.6,110575.5,14.823]
["binance-futures","BTCUSDT",1757116908003,5.719,110575.6,110575.5,14.824]
["binance-futures","BTCUSDT",1757116908053,5.719,110575.6,110575.5,14.781]
["binance-futures","BTCUSDT",1757116908106,5.72,110575.6,110575.5,14.781]
["binance-futures","BTCUSDT",1757116908159,5.757,110575.6,110575.5,14.318]
["binance-futures","BTCUSDT",1757116908207,5.757,110575.6,110575.5,13.945]
["binance-futures","BTCUSDT",1757116908263,6.374,110575.6,110575.5,13.756]
["binance-futures","BTCUSDT",1757116908362,6.44,110575.6,110575.5,13.756]
["binance-futures","BTCUSDT",1757116908411,6.44,110575.6,110575.5,13.754]
["binance-futures","BTCUSDT",1757116908469,6.521,110575.6,110575.5,13.754]
["binance-futures","BTCUSDT",1757116908521,6.511,110575.6,110575.5,13.754]
["binance-futures","BTCUSDT",1757116908625,6.511,110575.6,110575.5,13.757]
["binance-futures","BTCUSDT",1757116908678,6.513,110575.6,110575.5,13.755]
["binance-futures","BTCUSDT",1757116908729,6.513,110575.6,110575.5,13.757]
["binance-futures","BTCUSDT",1757116908783,6.513,110575.6,110575.5,13.754]
["binance-futures","BTCUSDT",1757116908833,6.513,110575.6,110575.5,13.757]
["binance-futures","BTCUSDT",1757116908889,6.513,110575.6,110575.5,13.355]
["binance-futures","BTCUSDT",1757116908938,6.513,110575.6,110575.5,13.361]
["binance-futures","BTCUSDT",1757116908985,6.538,110575.6,110575.5,13.361]
["binance-futures","BTCUSDT",1757116909097,6.539,110575.6,110575.5,13.417]
["binance-futures","BTCUSDT",1757116909148,6.54,110575.6,110575.5,13.416]
["binance-futures","BTCUSDT",1757116909303,6.545,110575.6,110575.5,13.416]
["binance-futures","BTCUSDT",1757116909521,7.031,110575.6,110575.5,13.416]
["binance-futures","BTCUSDT",1757116909575,7.006,110575.6,110575.5,13.42]
["binance-futures","BTCUSDT",1757116909627,6.521,110575.6,110575.5,13.42]
["binance-futures","BTCUSDT",1757116909942,6.521,110575.6,110575.5,13.425]
["binance-futures","BTCUSDT",1757116910049,6.527,110575.6,110575.5,13.425]
["binance-futures","BTCUSDT",1757116910101,7.022,110575.6,110575.5,13.425]
["binance-futures","BTCUSDT",1757116910151,7.022,110575.6,110575.5,13.418]
["binance-futures","BTCUSDT",1757116910202,6.553,110575.6,110575.5,13.425]
["binance-futures","BTCUSDT",1757116910305,6.551,110575.6,110575.5,13.447]
["binance-futures","BTCUSDT",1757116910355,6.551,110575.6,110575.5,13.412]
["binance-futures","BTCUSDT",1757116910409,6.551,110575.6,110575.5,13.415]
["binance-futures","BTCUSDT",1757116910461,6.551,110575.6,110575.5,13.434]
["binance-futures","BTCUSDT",1757116910564,6.553,110575.6,110575.5,13.436]
["binance-futures","BTCUSDT",1757116910618,6.551,110575.6,110575.5,13.378]
["binance-futures","BTCUSDT",1757116910672,6.551,110575.6,110575.5,13.377]
["binance-futures","BTCUSDT",1757116910775,6.526,110575.6,110575.5,13.414]
["binance-futures","BTCUSDT",1757116910928,6.526,110575.6,110575.5,13.418]
["binance-futures","BTCUSDT",1757116910989,6.517,110575.6,110575.5,13.418]
["binance-futures","BTCUSDT",1757116911050,6.517,110575.6,110575.5,13.584]
["binance-futures","BTCUSDT",1757116911152,6.517,110575.6,110575.5,13.583]
["binance-futures","BTCUSDT",1757116911359,6.517,110575.6,110575.5,13.574]
["binance-futures","BTCUSDT",1757116911409,6.549,110575.6,110575.5,13.583]
["binance-futures","BTCUSDT",1757116911462,6.468,110575.6,110575.5,13.585]
["binance-futures","BTCUSDT",1757116911618,6.216,110575.6,110575.5,15.158]
["binance-futures","BTCUSDT",1757116911672,5.383,110575.6,110575.5,15.158]
["binance-futures","BTCUSDT",1757116911722,5.383,110575.6,110575.5,14.661]
["binance-futures","BTCUSDT",1757116911829,5.383,110575.6,110575.5,14.659]
["binance-futures","BTCUSDT",1757116911931,5.383,110575.6,110575.5,14.664]
["binance-futures","BTCUSDT",1757116911985,5.351,110575.6,110575.5,14.674]
["binance-futures","BTCUSDT",1757116912101,5.352,110575.6,110575.5,14.681]
["binance-futures","BTCUSDT",1757116912151,5.347,110575.6,110575.5,14.689]
["binance-futures","BTCUSDT",1757116912202,4.4,110575.6,110575.5,14.674]
["binance-futures","BTCUSDT",1757116912252,4.314,110575.6,110575.5,15.026]
["binance-futures","BTCUSDT",1757116912304,3.928,110575.6,110575.5,15.032]
["binance-futures","BTCUSDT",1757116912357,4.325,110575.6,110575.5,15.04]
["binance-futures","BTCUSDT",1757116912409,4.074,110575.6,110575.5,15.046]
["binance-futures","BTCUSDT",1757116912467,4.374,110575.6,110575.5,15.051]
["binance-futures","BTCUSDT",1757116912519,4.227,110575.6,110575.5,15.052]
["binance-futures","BTCUSDT",1757116912569,1.073,110575.6,110575.5,15.065]
["binance-futures","BTCUSDT",1757116912620,1.06,110575.6,110575.5,15.75]
["binance-futures","BTCUSDT",1757116912671,1.063,110575.6,110575.5,17.119]
["binance-futures","BTCUSDT",1757116912722,1.063,110575.6,110575.5,17.408]
["binance-futures","BTCUSDT",1757116912775,1.064,110575.6,110575.5,17.408]
["binance-futures","BTCUSDT",1757116912828,1.064,110575.6,110575.5,18.169]
["binance-futures","BTCUSDT",1757116912879,1.067,110575.6,110575.5,17.486]
["binance-futures","BTCUSDT",1757116912930,1.067,110575.6,110575.5,16.124]
["binance-futures","BTCUSDT",1757116912982,1.072,110575.6,110575.5,16.805]
["binance-futures","BTCUSDT",1757116913033,1.077,110575.6,110575.5,16.807]
["binance-futures","BTCUSDT",1757116913089,1.082,110575.6,110575.5,16.807]
["binance-futures","BTCUSDT",1757116913139,1.082,110575.6,110575.5,16.81]
["binance-futures","BTCUSDT",1757116913189,1.054,110575.6,110575.5,16.808]
["binance-futures","BTCUSDT",1757116913245,1.059,110575.6,110575.5,16.91]
["binance-futures","BTCUSDT",1757116913347,1.034,110575.6,110575.5,16.871]
["binance-futures","BTCUSDT",1757116913401,2.417,110575.6,110575.5,16.191]
["binance-futures","BTCUSDT",1757116913452,1.035,110575.6,110575.5,16.872]
["binance-futures","BTCUSDT",1757116913503,1.034,110575.6,110575.5,16.871]
["binance-futures","BTCUSDT",1757116913659,1.034,110575.6,110575.5,16.873]
["binance-futures","BTCUSDT",1757116913764,1.064,110575.6,110575.5,16.91]
["binance-futures","BTCUSDT",1757116913816,1.064,110575.6,110575.5,16.923]
["binance-futures","BTCUSDT",1757116913869,1.064,110575.6,110575.5,16.91]
["binance-futures","BTCUSDT",1757116913921,1.063,110575.6,110575.5,16.91]
["binance-futures","BTCUSDT",1757116913975,1.062,110575.6,110575.5,16.91]
["binance-futures","BTCUSDT",1757116914025,1.062,110575.6,110575.5,16.886]
["binance-futures","BTCUSDT",1757116914182,1.061,110575.6,110575.5,16.888]
["binance-futures","BTCUSDT",1757116914230,1.06,110575.6,110575.5,16.888]
["binance-futures","BTCUSDT",1757116914289,1.048,110575.6,110575.5,16.888]
["binance-futures","BTCUSDT",1757116914394,0.947,110575.6,110575.5,16.852]
["binance-futures","BTCUSDT",1757116914445,0.947,110575.6,110575.5,16.885]
["binance-futures","BTCUSDT",1757116914552,0.948,110575.6,110575.5,16.885]
["binance-futures","BTCUSDT",1757116914603,0.948,110575.6,110575.5,16.886]
["binance-futures","BTCUSDT",1757116914655,0.947,110575.6,110575.5,16.885]
["binance-futures","BTCUSDT",1757116914859,0.948,110575.6,110575.5,16.885]
["binance-futures","BTCUSDT",1757116914912,0.947,110575.6,110575.5,16.885]
["binance-futures","BTCUSDT",1757116914961,0.978,110575.6,110575.5,16.885]
["binance-futures","BTCUSDT",1757116915172,0.974,110575.6,110575.5,16.815]
["binance-futures","BTCUSDT",1757116915333,3.657,110575.6,110575.5,16.813]
["binance-futures","BTCUSDT",1757116915381,3.625,110575.6,110575.5,16.232]
["binance-futures","BTCUSDT",1757116915432,3.627,110575.6,110575.5,16.223]
["binance-futures","BTCUSDT",1757116915539,3.622,110575.6,110575.5,16.223]
["binance-futures","BTCUSDT",1757116915590,3.598,110575.6,110575.5,16.223]
["binance-futures","BTCUSDT",1757116915645,3.849,110575.6,110575.5,16.238]
["binance-futures","BTCUSDT",1757116915753,3.599,110575.6,110575.5,16.239]
["binance-futures","BTCUSDT",1757116915804,3.598,110575.6,110575.5,16.239]
["binance-futures","BTCUSDT",1757116915855,3.598,110575.6,110575.5,16.238]
["binance-futures","BTCUSDT",1757116916008,3.6,110575.6,110575.5,16.239]
["binance-futures","BTCUSDT",1757116916059,3.603,110575.6,110575.5,16.239]
["binance-futures","BTCUSDT",1757116916113,3.389,110575.6,110575.5,16.405]
["binance-futures","BTCUSDT",1757116916162,3.198,110575.6,110575.5,16.405]
["binance-futures","BTCUSDT",1757116916209,3.528,110575.6,110575.5,16.405]
["binance-futures","BTCUSDT",1757116916269,3.779,110575.6,110575.5,16.407]
["binance-futures","BTCUSDT",1757116916375,3.527,110575.6,110575.5,16.324]
["binance-futures","BTCUSDT",1757116916425,3.777,110575.6,110575.5,16.323]
["binance-futures","BTCUSDT",1757116916479,4.621,110575.6,110575.5,11.382]
["binance-futures","BTCUSDT",1757116916522,4.619,110575.6,110575.5,11.382]
["binance-futures","BTCUSDT",1757116916581,4.619,110575.6,110575.5,11.418]
["binance-futures","BTCUSDT",1757116916785,4.23,110575.6,110575.5,11.452]
["binance-futures","BTCUSDT",1757116916845,4.587,110575.6,110575.5,11.451]
["binance-futures","BTCUSDT",1757116916899,4.587,110575.6,110575.5,11.453]
["binance-futures","BTCUSDT",1757116917055,4.588,110575.6,110575.5,11.453]
["binance-futures","BTCUSDT",1757116917106,4.587,110575.6,110575.5,11.453]
["binance-futures","BTCUSDT",1757116917157,3.729,110575.6,110575.5,11.524]
["binance-futures","BTCUSDT",1757116917209,4.051,110575.6,110575.5,11.524]
["binance-futures","BTCUSDT",1757116917259,4.049,110575.6,110575.5,11.524]
["binance-futures","BTCUSDT",1757116917313,4.029,110575.6,110575.5,11.524]
["binance-futures","BTCUSDT",1757116917362,4.057,110575.6,110575.5,11.524]
["binance-futures","BTCUSDT",1757116917415,3.806,110575.6,110575.5,11.876]
["binance-futures","BTCUSDT",1757116917470,4.059,110575.6,110575.5,11.876]
["binance-futures","BTCUSDT",1757116917522,4.056,110575.6,110575.5,11.877]
["binance-futures","BTCUSDT",1757116917625,4.058,110575.6,110575.5,11.877]
["binance-futures","BTCUSDT",1757116917680,3.516,110575.6,110575.5,11.877]
["binance-futures","BTCUSDT",1757116917733,3.993,110575.6,110575.5,11.877]
["binance-futures","BTCUSDT",1757116917839,4.35,110575.6,110575.5,11.528]
["binance-futures","BTCUSDT",1757116917889,4.344,110575.6,110575.5,11.528]
["binance-futures","BTCUSDT",1757116917942,4.341,110575.6,110575.5,11.878]
["binance-futures","BTCUSDT",1757116917997,4.313,110575.6,110575.5,11.306]
["binance-futures","BTCUSDT",1757116918048,4.313,110575.6,110575.5,11.573]
["binance-futures","BTCUSDT",1757116918145,3.956,110575.6,110575.5,11.575]
["binance-futures","BTCUSDT",1757116918203,4.313,110575.6,110575.5,11.573]
["binance-futures","BTCUSDT",1757116918254,4.311,110575.6,110575.5,11.573]
["binance-futures","BTCUSDT",1757116918307,4.311,110575.6,110575.5,11.577]
["binance-futures","BTCUSDT",1757116918357,4.312,110575.6,110575.5,11.577]
["binance-futures","BTCUSDT",1757116918409,4.392,110575.6,110575.5,11.576]
["binance-futures","BTCUSDT",1757116918459,4.392,110575.6,110575.5,11.597]
["binance-futures","BTCUSDT",1757116918511,4.392,110575.6,110575.5,11.697]
["binance-futures","BTCUSDT",1757116918562,4.417,110575.6,110575.5,11.697]
["binance-futures","BTCUSDT",1757116918621,4.417,110575.6,110575.5,12.059]
["binance-futures","BTCUSDT",1757116918676,4.417,110575.6,110575.5,12.065]
["binance-futures","BTCUSDT",1757116918729,4.389,110575.6,110575.5,12.065]
["binance-futures","BTCUSDT",1757116918933,4.381,110575.6,110575.5,12.063]
["binance-futures","BTCUSDT",1757116919042,4.384,110575.6,110575.5,12.065]
["binance-futures","BTCUSDT",1757116919089,4.384,110575.6,110575.5,12.155]
["binance-futures","BTCUSDT",1757116919149,4.386,110575.6,110575.5,12.155]
["binance-futures","BTCUSDT",1757116919201,4.361,110575.6,110575.5,12.155]
["binance-futures","BTCUSDT",1757116919305,4.358,110575.6,110575.5,12.158]
["binance-futures","BTCUSDT",1757116919358,4.359,110575.6,110575.5,12.025]
["binance-futures","BTCUSDT",1757116919409,4.358,110575.6,110575.5,12.126]
["binance-futures","BTCUSDT",1757116919460,4.36,110575.6,110575.5,12.124]
["binance-futures","BTCUSDT",1757116919511,4.604,110575.6,110575.5,12.122]
["binance-futures","BTCUSDT",1757116919561,4.61,110575.6,110575.5,12.122]
["binance-futures","BTCUSDT",1757116919772,4.642,110575.6,110575.5,12.159]
["binance-futures","BTCUSDT",1757116919929,4.644,110575.6,110575.5,12.159]
["binance-futures","BTCUSDT",1757116919984,4.644,110575.6,110575.5,12.145]
["binance-futures","BTCUSDT",1757116920039,4.396,110575.6,110575.5,12.145]
["binance-futures","BTCUSDT",1757116920193,4.397,110575.6,110575.5,12.147]
["binance-futures","BTCUSDT",1757116920302,3.789,110575.6,110575.5,12.149]
["binance-futures","BTCUSDT",1757116920352,4.397,110575.6,110575.5,12.098]
["binance-futures","BTCUSDT",1757116920403,4.365,110575.6,110575.5,12.1]
["binance-futures","BTCUSDT",1757116920458,4.389,110575.6,110575.5,12.097]
["binance-futures","BTCUSDT",1757116920508,4.391,110575.6,110575.5,12.098]
["binance-futures","BTCUSDT",1757116920559,4.391,110575.6,110575.5,12.096]
["binance-futures","BTCUSDT",1757116920611,4.031,110575.6,110575.5,12.095]
["binance-futures","BTCUSDT",1757116920661,4.388,110575.6,110575.5,12.108]
["binance-futures","BTCUSDT",1757116920711,4.031,110575.6,110575.5,12.458]
["binance-futures","BTCUSDT",1757116920763,4.031,110575.6,110575.5,12.108]
["binance-futures","BTCUSDT",1757116920816,4.388,110575.6,110575.5,12.108]
["binance-futures","BTCUSDT",1757116920869,4.031,110575.6,110575.5,12.46]
["binance-futures","BTCUSDT",1757116920923,4.301,110575.6,110575.5,12.551]
["binance-futures","BTCUSDT",1757116920973,4.335,110575.6,110575.5,12.557]
["binance-futures","BTCUSDT",1757116921026,4.336,110575.6,110575.5,12.724]
["binance-futures","BTCUSDT",1757116921134,4.417,110575.6,110575.5,12.724]
["binance-futures","BTCUSDT",1757116921189,4.417,110575.6,110575.5,12.734]
["binance-futures","BTCUSDT",1757116921289,4.417,110575.6,110575.5,12.738]
["binance-futures","BTCUSDT",1757116921340,4.417,110575.6,110575.5,12.785]
["binance-futures","BTCUSDT",1757116921395,4.417,110575.6,110575.5,12.597]
["binance-futures","BTCUSDT",1757116921450,4.407,110575.6,110575.5,12.72]
["binance-futures","BTCUSDT",1757116921501,4.407,110575.6,110575.5,12.698]
["binance-futures","BTCUSDT",1757116921548,4.326,110575.6,110575.5,12.7]
["binance-futures","BTCUSDT",1757116921604,4.298,110575.6,110575.5,12.7]
["binance-futures","BTCUSDT",1757116921657,2.637,110575.6,110575.5,12.702]
["binance-futures","BTCUSDT",1757116921709,2.161,110575.6,110575.5,12.704]
["binance-futures","BTCUSDT",1757116921760,2.01,110575.6,110575.5,12.705]
["binance-futures","BTCUSDT",1757116921810,2.009,110575.6,110575.5,12.704]
["binance-futures","BTCUSDT",1757116921861,2.16,110575.6,110575.5,12.702]
["binance-futures","BTCUSDT",1757116921969,2.16,110575.6,110575.5,12.697]
["binance-futures","BTCUSDT",1757116922019,2.16,110575.6,110575.5,12.698]
["binance-futures","BTCUSDT",1757116922125,3.303,110575.6,110575.5,12.698]
["binance-futures","BTCUSDT",1757116922181,2.692,110575.6,110575.5,12.695]
["binance-futures","BTCUSDT",1757116922233,3.336,110575.6,110575.5,12.695]
["binance-futures","BTCUSDT",1757116922282,2.188,110575.6,110575.5,12.695]
["binance-futures","BTCUSDT",1757116922390,4.05,110575.6,110575.5,12.574]
["binance-futures","BTCUSDT",1757116922439,4.05,110575.6,110575.5,12.403]
["binance-futures","BTCUSDT",1757116922492,3.369,110575.6,110575.5,12.568]
["binance-futures","BTCUSDT",1757116922544,2.89,110575.6,110575.5,12.565]
["binance-futures","BTCUSDT",1757116922593,2.883,110575.6,110575.5,12.574]
["binance-futures","BTCUSDT",1757116922647,2.031,110575.6,110575.5,12.574]
["binance-futures","BTCUSDT",1757116922702,2.182,110575.6,110575.5,12.574]
["binance-futures","BTCUSDT",1757116922756,1.998,110575.6,110575.5,12.574]
["binance-futures","BTCUSDT",1757116922809,0.79,110575.6,110575.5,12.693]
["binance-futures","BTCUSDT",1757116922860,0.793,110575.6,110575.5,12.627]
["binance-futures","BTCUSDT",1757116922913,0.981,110575.6,110575.5,12.729]
["binance-futures","BTCUSDT",1757116922964,0.981,110575.6,110575.5,12.747]
["binance-futures","BTCUSDT",1757116923022,1.011,110575.6,110575.5,12.665]
["binance-futures","BTCUSDT",1757116923076,2.221,110575.6,110575.5,12.665]
["binance-futures","BTCUSDT",1757116923129,2.917,110575.6,110575.5,12.607]
["binance-futures","BTCUSDT",1757116923180,3.404,110575.6,110575.5,15.56]
["binance-futures","BTCUSDT",1757116923231,3.605,110575.6,110575.5,16.482]
["binance-futures","BTCUSDT",1757116923285,4.207,110575.6,110575.5,17.158]
["binance-futures","BTCUSDT",1757116923334,4.169,110575.6,110575.5,17.264]
["binance-futures","BTCUSDT",1757116923386,2.734,110575.6,110575.5,17.755]
["binance-futures","BTCUSDT",1757116923440,2.734,110575.6,110575.5,17.405]
["binance-futures","BTCUSDT",1757116923492,2.728,110575.6,110575.5,17.761]
["binance-futures","BTCUSDT",1757116923544,2.728,110575.6,110575.5,17.407]
["binance-futures","BTCUSDT",1757116923594,2.602,110575.6,110575.5,17.762]
["binance-futures","BTCUSDT",1757116923642,2.6,110575.6,110575.5,17.774]
["binance-futures","BTCUSDT",1757116923699,2.6,110575.6,110575.5,17.757]
["binance-futures","BTCUSDT",1757116923747,2.602,110575.6,110575.5,17.757]
["binance-futures","BTCUSDT",1757116923805,2.602,110575.6,110575.5,17.773]
["binance-futures","BTCUSDT",1757116923861,2.603,110575.6,110575.5,17.747]
["binance-futures","BTCUSDT",1757116923913,2.602,110575.6,110575.5,17.732]
["binance-futures","BTCUSDT",1757116923964,2.6,110575.6,110575.5,17.717]
["binance-futures","BTCUSDT",1757116924014,2.088,110575.6,110575.5,17.993]
["binance-futures","BTCUSDT",1757116924069,2.089,110575.6,110575.5,17.995]
["binance-futures","BTCUSDT",1757116924119,2.089,110575.6,110575.5,17.919]
["binance-futures","BTCUSDT",1757116924225,2.089,110575.6,110575.5,17.917]
["binance-futures","BTCUSDT",1757116924279,2.241,110575.6,110575.5,17.915]
["binance-futures","BTCUSDT",1757116924322,3.579,110575.6,110575.5,17.562]
["binance-futures","BTCUSDT",1757116924382,5.971,110575.6,110575.5,18.213]
["binance-futures","BTCUSDT",1757116924436,5.721,110575.6,110575.5,18.201]
["binance-futures","BTCUSDT",1757116924489,5.719,110575.6,110575.5,18.199]
["binance-futures","BTCUSDT",1757116924540,4.803,110575.6,110575.5,18.197]
["binance-futures","BTCUSDT",1757116924585,4.831,110575.6,110575.5,18.199]
["binance-futures","BTCUSDT",1757116924647,4.831,110575.6,110575.5,18.195]
["binance-futures","BTCUSDT",1757116924697,4.436,110575.6,110575.5,18.197]
["binance-futures","BTCUSDT",1757116924749,5.354,110575.6,110575.5,18.195]
["binance-futures","BTCUSDT",1757116924800,5.347,110575.6,110575.5,18.19]
["binance-futures","BTCUSDT",1757116924902,5.338,110575.6,110575.5,18.199]
["binance-futures","BTCUSDT",1757116924958,5.79,110575.6,110575.5,18.205]
["binance-futures","BTCUSDT",1757116925012,5.791,110575.6,110575.5,18.205]
["binance-futures","BTCUSDT",1757116925063,5.79,110575.6,110575.5,18.207]
["binance-futures","BTCUSDT",1757116925113,5.79,110575.6,110575.5,18.206]
["binance-futures","BTCUSDT",1757116925164,5.717,110575.6,110575.5,18.206]
["binance-futures","BTCUSDT",1757116925216,5.687,110575.6,110575.5,18.206]
["binance-futures","BTCUSDT",1757116925318,5.686,110575.6,110575.5,18.159]
["binance-futures","BTCUSDT",1757116925368,5.686,110575.6,110575.5,18.206]
["binance-futures","BTCUSDT",1757116925422,5.686,110575.6,110575.5,18.167]
["binance-futures","BTCUSDT",1757116925473,5.686,110575.6,110575.5,18.168]
["binance-futures","BTCUSDT",1757116925529,5.686,110575.6,110575.5,18.17]
["binance-futures","BTCUSDT",1757116925582,5.767,110575.6,110575.5,18.17]
["binance-futures","BTCUSDT",1757116925629,5.769,110575.6,110575.5,18.17]
["binance-futures","BTCUSDT",1757116925789,5.799,110575.6,110575.5,18.17]
["binance-futures","BTCUSDT",1757116925847,5.798,110575.6,110575.5,18.207]
["binance-futures","BTCUSDT",1757116925953,5.798,110575.6,110575.5,18.211]
["binance-futures","BTCUSDT",1757116926159,5.798,110575.6,110575.5,18.282]
["binance-futures","BTCUSDT",1757116926204,5.799,110575.6,110575.5,18.282]
["binance-futures","BTCUSDT",1757116926264,5.799,110575.6,110575.5,18.263]
["binance-futures","BTCUSDT",1757116926314,5.799,110575.6,110575.5,18.262]
["binance-futures","BTCUSDT",1757116926365,5.769,110575.6,110575.5,18.275]
["binance-futures","BTCUSDT",1757116926419,5.769,110575.6,110575.5,18.291]
["binance-futures","BTCUSDT",1757116926572,5.769,110575.6,110575.5,18.292]
["binance-futures","BTCUSDT",1757116926672,5.769,110575.6,110575.5,18.308]
["binance-futures","BTCUSDT",1757116926782,5.769,110575.6,110575.5,18.314]
["binance-futures","BTCUSDT",1757116926829,5.769,110575.6,110575.5,18.312]
["binance-futures","BTCUSDT",1757116926887,6.222,110575.6,110575.5,18.311]
["binance-futures","BTCUSDT",1757116926985,6.255,110575.6,110575.5,18.311]
["binance-futures","BTCUSDT",1757116927047,6.264,110575.6,110575.5,18.309]
["binance-futures","BTCUSDT",1757116927098,6.264,110575.6,110575.5,18.31]
["binance-futures","BTCUSDT",1757116927362,6.241,110575.6,110575.5,18.311]
["binance-futures","BTCUSDT",1757116927414,6.161,110575.6,110575.5,18.31]
["binance-futures","BTCUSDT",1757116927466,4.887,110575.6,110575.5,18.311]
["binance-futures","BTCUSDT",1757116927517,5.244,110575.6,110575.5,18.311]
["binance-futures","BTCUSDT",1757116927569,5.244,110575.6,110575.5,18.308]
["binance-futures","BTCUSDT",1757116927621,5.235,110575.6,110575.5,18.299]
["binance-futures","BTCUSDT",1757116927726,5.235,110575.6,110575.5,18.269]
["binance-futures","BTCUSDT",1757116927777,3.968,110575.6,110575.5,18.269]
["binance-futures","BTCUSDT",1757116927827,4.325,110575.6,110575.5,18.235]
["binance-futures","BTCUSDT",1757116928035,4.325,110575.6,110575.5,18.236]
["binance-futures","BTCUSDT",1757116928139,4.316,110575.6,110575.5,18.251]
["binance-futures","BTCUSDT",1757116928189,3.926,110575.6,110575.5,18.267]
["binance-futures","BTCUSDT",1757116928245,4.286,110575.6,110575.5,18.347]
["binance-futures","BTCUSDT",1757116928297,3.728,110575.6,110575.5,18.699]
["binance-futures","BTCUSDT",1757116928349,3.929,110575.6,110575.5,18.681]
["binance-futures","BTCUSDT",1757116928401,3.714,110575.6,110575.5,18.682]
["binance-futures","BTCUSDT",1757116928452,3.711,110575.6,110575.5,18.643]
["binance-futures","BTCUSDT",1757116928505,3.694,110575.6,110575.5,18.636]
["binance-futures","BTCUSDT",1757116928557,3.895,110575.6,110575.5,18.636]
["binance-futures","BTCUSDT",1757116928608,5.168,110575.6,110575.5,18.556]
["binance-futures","BTCUSDT",1757116928659,6.271,110575.6,110575.5,18.194]
["binance-futures","BTCUSDT",1757116928709,5.355,110575.6,110575.5,18.194]
["binance-futures","BTCUSDT",1757116928763,5.382,110575.6,110575.5,18.194]
["binance-futures","BTCUSDT",1757116928809,5.382,110575.6,110575.5,18.192]
["binance-futures","BTCUSDT",1757116928865,5.381,110575.6,110575.5,17.936]
["binance-futures","BTCUSDT",1757116928967,5.378,110575.6,110575.5,17.935]
["binance-futures","BTCUSDT",1757116929069,6.294,110575.6,110575.5,17.959]
["binance-futures","BTCUSDT",1757116929122,5.374,110575.6,110575.5,17.965]
["binance-futures","BTCUSDT",1757116929175,6.29,110575.6,110575.5,17.965]
["binance-futures","BTCUSDT",1757116929229,5.374,110575.6,110575.5,17.965]
["binance-futures","BTCUSDT",1757116929330,6.29,110575.6,110575.5,17.965]
["binance-futures","BTCUSDT",1757116929384,6.263,110575.6,110575.5,17.906]
["binance-futures","BTCUSDT",1757116929435,6.266,110575.6,110575.5,17.961]
["binance-futures","BTCUSDT",1757116929481,5.351,110575.6,110575.5,17.999]
["binance-futures","BTCUSDT",1757116929538,5.334,110575.6,110575.5,17.696]
["binance-futures","BTCUSDT",1757116929589,5.334,110575.6,110575.5,18.023]
["binance-futures","BTCUSDT",1757116929696,5.334,110575.6,110575.5,18.034]
["binance-futures","BTCUSDT",1757116929745,5.334,110575.6,110575.5,18.214]
["binance-futures","BTCUSDT",1757116929855,6.242,110575.6,110575.5,18.214]
["binance-futures","BTCUSDT",1757116929906,6.241,110575.6,110575.5,18.183]
["binance-futures","BTCUSDT",1757116929948,6.238,110575.6,110575.5,18.186]
["binance-futures","BTCUSDT",1757116930009,6.267,110575.6,110575.5,18.186]
["binance-futures","BTCUSDT",1757116930059,6.267,110575.6,110575.5,18.187]
["binance-futures","BTCUSDT",1757116930164,6.248,110575.6,110575.5,18.187]
["binance-futures","BTCUSDT",1757116930217,6.324,110575.6,110575.5,17.972]
["binance-futures","BTCUSDT",1757116930269,6.251,110575.6,110575.5,17.792]
["binance-futures","BTCUSDT",1757116930320,6.248,110575.6,110575.5,17.975]
["binance-futures","BTCUSDT",1757116930422,6.248,110575.6,110575.5,17.973]
["binance-futures","BTCUSDT",1757116930472,5.332,110575.6,110575.5,17.967]
["binance-futures","BTCUSDT",1757116930526,6.248,110575.6,110575.5,17.967]
["binance-futures","BTCUSDT",1757116930575,6.221,110575.6,110575.5,17.978]
["binance-futures","BTCUSDT",1757116930795,6.221,110575.6,110575.5,17.931]
["binance-futures","BTCUSDT",1757116930898,6.221,110575.6,110575.5,17.927]
["binance-futures","BTCUSDT",1757116930945,6.221,110575.6,110575.5,17.929]
["binance-futures","BTCUSDT",1757116931003,5.697,110575.6,110575.5,17.931]
["binance-futures","BTCUSDT",1757116931053,5.697,110575.6,110575.5,17.932]
["binance-futures","BTCUSDT",1757116931161,5.778,110575.6,110575.5,17.932]
["binance-futures","BTCUSDT",1757116931209,5.808,110575.6,110575.5,17.942]
["binance-futures","BTCUSDT",1757116931263,7.91,110575.6,110575.5,11.442]
["binance-futures","BTCUSDT",1757116931314,6.719,110575.6,110575.5,11.627]
["binance-futures","BTCUSDT",1757116931365,6.78,110575.6,110575.5,11.695]
["binance-futures","BTCUSDT",1757116931418,6.781,110575.6,110575.5,11.695]
["binance-futures","BTCUSDT",1757116931469,6.782,110575.6,110575.5,12.02]
["binance-futures","BTCUSDT",1757116931520,6.782,110575.6,110575.5,12.059]
["binance-futures","BTCUSDT",1757116931571,6.78,110575.6,110575.5,12.061]
["binance-futures","BTCUSDT",1757116931672,6.42,110575.6,110575.5,12.061]
["binance-futures","BTCUSDT",1757116931773,6.39,110575.6,110575.5,12.061]
["binance-futures","BTCUSDT",1757116931825,6.762,110575.6,110575.5,12.061]
["binance-futures","BTCUSDT",1757116931874,6.648,110575.6,110575.5,12.098]
["binance-futures","BTCUSDT",1757116931929,6.65,110575.6,110575.5,12.06]
["binance-futures","BTCUSDT",1757116932032,6.65,110575.6,110575.5,12.094]
["binance-futures","BTCUSDT",1757116932085,6.65,110575.6,110575.5,12.085]
["binance-futures","BTCUSDT",1757116932193,6.653,110575.6,110575.5,12.085]
["binance-futures","BTCUSDT",1757116932349,6.653,110575.6,110575.5,12.087]
["binance-futures","BTCUSDT",1757116932402,6.683,110575.6,110575.5,12.087]
["binance-futures","BTCUSDT",1757116932452,6.683,110575.6,110575.5,12.078]
["binance-futures","BTCUSDT",1757116932559,6.737,110575.6,110575.5,12.078]
["binance-futures","BTCUSDT",1757116932613,6.737,110575.6,110575.5,12.075]
["binance-futures","BTCUSDT",1757116932711,6.735,110575.6,110575.5,12.089]
["binance-futures","BTCUSDT",1757116932770,6.735,110575.6,110575.5,12.09]
["binance-futures","BTCUSDT",1757116932821,6.736,110575.6,110575.5,12.089]
["binance-futures","BTCUSDT",1757116932973,6.714,110575.6,110575.5,12.089]
["binance-futures","BTCUSDT",1757116933081,6.716,110575.6,110575.5,12.089]
["binance-futures","BTCUSDT",1757116933131,6.707,110575.6,110575.5,12.012]
["binance-futures","BTCUSDT",1757116933183,6.709,110575.6,110575.5,11.62]
["binance-futures","BTCUSDT",1757116933236,7.102,110575.6,110575.5,10.685]
["binance-futures","BTCUSDT",1757116933287,7.771,110575.6,110575.5,10.721]
["binance-futures","BTCUSDT",1757116933337,8.198,110575.6,110575.5,10.721]
["binance-futures","BTCUSDT",1757116933389,7.74,110575.6,110575.5,10.714]
["binance-futures","BTCUSDT",1757116933441,8.921,110575.6,110575.5,10.678]
["binance-futures","BTCUSDT",1757116933491,8.075,110575.6,110575.5,10.68]
["binance-futures","BTCUSDT",1757116933545,8.882,110575.6,110575.5,10.716]
["binance-futures","BTCUSDT",1757116933597,8.942,110575.6,110575.5,10.732]
["binance-futures","BTCUSDT",1757116933649,8.942,110575.6,110575.5,10.728]
["binance-futures","BTCUSDT",1757116933702,8.942,110575.6,110575.5,10.633]
["binance-futures","BTCUSDT",1757116933752,8.942,110575.6,110575.5,10.636]
["binance-futures","BTCUSDT",1757116933803,9.018,110575.6,110575.5,7.464]
["binance-futures","BTCUSDT",1757116933856,9.386,110575.6,110575.5,7.464]
["binance-futures","BTCUSDT",1757116933906,9.035,110575.6,110575.5,7.5]
["binance-futures","BTCUSDT",1757116933958,9.02,110575.6,110575.5,7.5]
["binance-futures","BTCUSDT",1757116934011,9.06,110575.6,110575.5,7.485]
["binance-futures","BTCUSDT",1757116934062,8.984,110575.6,110575.5,7.485]
["binance-futures","BTCUSDT",1757116934112,8.978,110575.6,110575.5,7.478]
["binance-futures","BTCUSDT",1757116934165,8.873,110575.6,110575.5,7.478]
["binance-futures","BTCUSDT",1757116934218,8.845,110575.6,110575.5,8.688]
["binance-futures","BTCUSDT",1757116934270,8.839,110575.6,110575.5,8.689]
["binance-futures","BTCUSDT",1757116934321,8.838,110575.6,110575.5,8.69]
["binance-futures","BTCUSDT",1757116934372,8.832,110575.6,110575.5,8.689]
["binance-futures","BTCUSDT",1757116934424,8.406,110575.6,110575.5,8.689]
["binance-futures","BTCUSDT",1757116934475,8.481,110575.6,110575.5,8.653]
["binance-futures","BTCUSDT",1757116934582,8.481,110575.6,110575.5,8.633]
["binance-futures","BTCUSDT",1757116934633,8.828,110575.6,110575.5,7.423]
["binance-futures","BTCUSDT",1757116934788,8.9,110575.6,110575.5,7.423]
["binance-futures","BTCUSDT",1757116934845,8.9,110575.6,110575.5,7.45]
["binance-futures","BTCUSDT",1757116934893,8.9,110575.6,110575.5,7.487]
["binance-futures","BTCUSDT",1757116934941,8.9,110575.6,110575.5,7.485]
["binance-futures","BTCUSDT",1757116935002,8.925,110575.6,110575.5,7.485]
["binance-futures","BTCUSDT",1757116935052,8.928,110575.6,110575.5,7.484]
["binance-futures","BTCUSDT",1757116935159,8.928,110575.6,110575.5,7.556]
["binance-futures","BTCUSDT",1757116935372,8.455,110575.6,110575.5,8.767]
["binance-futures","BTCUSDT",1757116935422,8.419,110575.6,110575.5,8.767]
["binance-futures","BTCUSDT",1757116935474,8.419,110575.6,110575.5,8.764]
["binance-futures","BTCUSDT",1757116935525,8.419,110575.6,110575.5,8.766]
["binance-futures","BTCUSDT",1757116935782,8.419,110575.6,110575.5,9.127]
["binance-futures","BTCUSDT",1757116935835,8.445,110575.6,110575.5,8.973]
["binance-futures","BTCUSDT",1757116935939,8.445,110575.6,110575.5,9.129]
["binance-futures","BTCUSDT",1757116935988,8.505,110575.6,110575.5,9.129]
["binance-futures","BTCUSDT",1757116936093,8.505,110575.6,110575.5,9.127]
["binance-futures","BTCUSDT",1757116936142,8.505,110575.6,110575.5,9.122]
["binance-futures","BTCUSDT",1757116975234,4.494,110518.7,110518.6,9.107]
["binance-futures","BTCUSDT",1757116978913,3.879,110532.4,110532.3,6.185]
["binance-futures","BTCUSDT",1757117043636,6.813,110548.9,110548.8,20.951]
["binance-futures","BTCUSDT",1757117071201,7.718,110575.9,110575.8,18.418]
["binance-futures","BTCUSDT",1757117124441,5.378,110552.4,110552.3,8.843]
["binance-futures","BTCUSDT",1757117156341,3.811,110595.2,110595.1,9.928]
["binance-futures","BTCUSDT",1757117178991,3.52,110574.8,110574.7,21.981]
["binance-futures","BTCUSDT",1757117233493,7.894,110592.5,110592.4,4.878]
["binance-futures","BTCUSDT",1757117299557,0.102,110610.9,110610.8,18.952]
["binance-futures","BTCUSDT",1757117337793,4.652,110614.6,110614.5,1.412]
["binance-futures","BTCUSDT",1757117396140,1.289,110600.6,110600.5,20.377]
["binance-futures","BTCUSDT",1757117427787,12.823,110584.2,110584.1,3.084]
["binance-futures","BTCUSDT",1757117453899,2.474,110584.1,110584.0,18.344]
["binance-futures","BTCUSDT",1757117522955,1.783,110589.6,110589.5,13.934]
["binance-futures","BTCUSDT",1757117555805,0.762,110612.8,110612.7,15.81]
["binance-futures","BTCUSDT",1757117602705,5.923,110649.7,110649.6,5.407]
["binance-futures","BTCUSDT",1757117615689,2.769,110642.0,110641.9,6.168]
["binance-futures","BTCUSDT",1757117662271,3.534,110642.0,110641.9,8.351]
["binance-futures","BTCUSDT",1757117713922,3.969,110664.7,110664.6,11.512]
["binance-futures","BTCUSDT",1757117734641,4.639,110669.9,110669.8,18.604]
["binance-futures","BTCUSDT",1757117813233,9.872,110600.2,110600.1,3.415]
["binance-futures","BTCUSDT",1757117818273,9.132,110600.2,110600.1,3.904]
["binance-futures","BTCUSDT",1757117895632,2.867,110587.6,110587.5,16.836]
["binance-futures","BTCUSDT",1757117922073,5.027,110559.7,110559.6,11.772]
["binance-futures","BTCUSDT",1757117966622,7.067,110567.0,110566.9,2.679]
["binance-futures","BTCUSDT",1757118025678,23.836,110536.9,110536.8,1.296]
["binance-futures","BTCUSDT",1757118034552,17.031,110534.7,110534.6,3.714]
["binance-futures","BTCUSDT",1757118084882,14.957,110505.0,110504.9,3.049]
["binance-futures","BTCUSDT",1757118133149,1.381,110536.7,110536.6,17.974]
["binance-futures","BTCUSDT",1757118181227,5.657,110567.0,110566.9,16.756]
["binance-futures","BTCUSDT",1757118206881,3.1,110592.5,110592.4,20.652]
["binance-futures","BTCUSDT",1757118248152,15.269,110554.5,110554.4,6.523]
["binance-futures","BTCUSDT",1757118294551,4.014,110591.9,110591.8,7.21]
["binance-futures","BTCUSDT",1757118334261,7.016,110600.0,110599.9,6.998]
["binance-futures","BTCUSDT",1757118416003,14.373,110603.0,110602.9,1.886]
["binance-futures","BTCUSDT",1757118466652,10.74,110613.4,110613.3,5.029]
["binance-futures","BTCUSDT",1757118513858,5.17,110629.2,110629.1,17.231]
["binance-futures","BTCUSDT",1757118531885,3.297,110629.2,110629.1,18.749]
["binance-futures","BTCUSDT",1757118595413,8.519,110634.8,110634.7,10.004]
["binance-futures","BTCUSDT",1757118643004,12.582,110662.6,110662.5,5.305]
["binance-futures","BTCUSDT",1757118691029,0.636,110666.6,110666.5,14.397]
["binance-futures","BTCUSDT",1757118717953,14.763,110653.4,110653.3,2.425]
["binance-futures","BTCUSDT",1757118751742,13.821,110620.9,110620.8,4.941]
["binance-futures","BTCUSDT",1757118814303,5.537,110654.5,110654.4,12.558]
["binance-futures","BTCUSDT",1757118850244,8.887,110668.4,110668.3,3.945]
["binance-futures","BTCUSDT",1757118919342,6.637,110698.5,110698.4,6.427]
["binance-futures","BTCUSDT",1757118932690,5.392,110698.5,110698.4,4.812]
["binance-futures","BTCUSDT",1757118973738,4.851,110690.9,110690.8,5.16]
["binance-futures","BTCUSDT",1757119033461,11.153,110676.9,110676.8,8.353]
["binance-futures","BTCUSDT",1757119088646,1.827,110687.4,110687.3,13.654]
["binance-futures","BTCUSDT",1757119129683,0.457,110730.4,110730.3,17.471]
["binance-futures","BTCUSDT",1757119139972,1.74,110730.4,110730.3,14.164]
["binance-futures","BTCUSDT",1757119201019,1.561,110728.9,110728.8,13.898]
["binance-futures","BTCUSDT",1757119231531,19.2,110728.1,110728.0,3.827]
["binance-futures","BTCUSDT",1757119280185,20.813,110742.6,110742.5,5.289]
["binance-futures","BTCUSDT",1757119292545,4.292,110740.7,110740.6,11.259]
["binance-futures","BTCUSDT",1757119338447,24.428,110769.1,110769.0,6.205]
["binance-futures","BTCUSDT",1757119391184,21.306,110756.9,110756.8,5.06]
["binance-futures","BTCUSDT",1757119448436,24.002,110747.4,110747.3,6.165]
["binance-futures","BTCUSDT",1757119481606,31.393,110732.9,110732.8,3.395]
["binance-futures","BTCUSDT",1757119531406,2.8,110757.9,110757.8,15.511]
["binance-futures","BTCUSDT",1757119561575,5.673,110757.9,110757.8,9.198]
["binance-futures","BTCUSDT",1757119587279,8.071,110757.9,110757.8,7.64]
["binance-futures","BTCUSDT",1757119629099,4.086,110758.9,110758.8,8.238]
["binance-futures","BTCUSDT",1757119682990,1.705,110765.9,110765.8,16.165]
["binance-futures","BTCUSDT",1757119734109,4.386,110780.0,110779.9,13.28]
["binance-futures","BTCUSDT",1757119743360,6.502,110785.0,110784.9,14.392]
["binance-futures","BTCUSDT",1757119788589,9.847,110750.3,110750.2,6.563]
["binance-futures","BTCUSDT",1757119840487,15.804,110737.6,110737.5,0.647]
["binance-futures","BTCUSDT",1757119856853,14.586,110737.6,110737.5,2.833]
["binance-futures","BTCUSDT",1757119935434,9.995,110729.8,110729.7,8.367]
["binance-futures","BTCUSDT",1757119940389,8.4,110729.8,110729.7,8.515]
["binance-futures","BTCUSDT",1757120013975,8.255,110718.1,110718.0,5.178]
["binance-futures","BTCUSDT",1757120046278,3.113,110726.5,110726.4,15.883]
["binance-futures","BTCUSDT",1757120086382,4.124,110740.3,110740.2,12.719]
["binance-futures","BTCUSDT",1757120145949,7.516,110714.3,110714.2,6.957]
["binance-futures","BTCUSDT",1757120150858,7.622,110714.3,110714.2,6.032]
["binance-futures","BTCUSDT",1757120206599,4.497,110733.7,110733.6,9.72]
["binance-futures","BTCUSDT",1757120254003,10.295,110733.7,110733.6,2.99]
["binance-futures","BTCUSDT",1757120301845,5.317,110733.7,110733.6,7.434]
["binance-futures","BTCUSDT",1757120325799,6.986,110737.0,110736.9,8.327]
["binance-futures","BTCUSDT",1757120369306,5.03,110729.4,110729.3,8.316]
["binance-futures","BTCUSDT",1757120415203,8.255,110733.9,110733.8,6.266]
["binance-futures","BTCUSDT",1757120442642,13.662,110714.3,110714.2,2.228]
["binance-futures","BTCUSDT",1757120509282,8.073,110713.7,110713.6,5.241]
["binance-futures","BTCUSDT",1757120554879,8.158,110713.7,110713.6,1.906]
["binance-futures","BTCUSDT",1757120587999,9.929,110705.4,110705.3,3.446]
["binance-futures","BTCUSDT",1757120603642,10.026,110705.4,110705.3,0.797]
["binance-futures","BTCUSDT",1757120652589,8.31,110705.4,110705.3,3.346]
["binance-futures","BTCUSDT",1757120702342,6.568,110705.4,110705.3,7.501]
["binance-futures","BTCUSDT",1757120743323,5.164,110705.4,110705.3,7.988]
["binance-futures","BTCUSDT",1757120762789,5.377,110705.4,110705.3,7.454]
["binance-futures","BTCUSDT",1757120795972,5.123,110705.4,110705.3,7.128]
["binance-futures","BTCUSDT",1757120843843,19.812,110701.9,110701.8,2.357]
["binance-futures","BTCUSDT",1757120869390,12.052,110700.9,110700.8,6.078]
["binance-futures","BTCUSDT",1757120935286,8.183,110696.1,110696.0,4.799]
["binance-futures","BTCUSDT",1757120945359,10.334,110696.1,110696.0,3.428]
["binance-futures","BTCUSDT",1757121001202,1.917,110702.4,110702.3,17.144]
["binance-futures","BTCUSDT",1757121038053,6.007,110727.1,110727.0,10.289]
["binance-futures","BTCUSDT",1757121089402,5.031,110745.9,110745.8,12.845]
["binance-futures","BTCUSDT",1757121135555,4.969,110767.0,110766.9,4.488]
["binance-futures","BTCUSDT",1757121145683,7.114,110767.0,110766.9,3.047]
["binance-futures","BTCUSDT",1757121205162,5.946,110810.4,110810.3,8.009]
["binance-futures","BTCUSDT",1757121240328,20.181,110802.4,110802.3,2.373]
["binance-futures","BTCUSDT",1757121288262,21.609,110787.7,110787.6,9.785]
["binance-futures","BTCUSDT",1757121339113,3.906,110798.9,110798.8,9.199]
["binance-futures","BTCUSDT",1757121345142,5.164,110798.9,110798.8,15.184]
["binance-futures","BTCUSDT",1757121399505,4.05,110800.0,110799.9,20.002]
["binance-futures","BTCUSDT",1757121459312,9.552,110796.7,110796.6,9.124]
["binance-futures","BTCUSDT",1757121506352,17.965,110786.6,110786.5,4.669]
["binance-futures","BTCUSDT",1757121546808,25.701,110775.2,110775.1,2.784]
["binance-futures","BTCUSDT",1757121577797,7.755,110775.2,110775.1,8.956]
["binance-futures","BTCUSDT",1757121612879,1.552,110805.6,110805.5,15.302]
["binance-futures","BTCUSDT",1757121661616,15.583,110784.7,110784.6,4.872]
["binance-futures","BTCUSDT",1757121722472,15.39,110781.2,110781.1,5.42]
["binance-futures","BTCUSDT",1757121784612,13.319,110775.3,110775.2,5.67]
["binance-futures","BTCUSDT",1757121793381,13.843,110775.3,110775.2,2.016]
["binance-futures","BTCUSDT",1757121840612,8.471,110753.4,110753.3,4.725]
["binance-futures","BTCUSDT",1757121884975,15.904,110734.2,110734.1,3.583]
["binance-futures","BTCUSDT",1757121944818,11.994,110727.0,110726.9,5.668]
["binance-futures","BTCUSDT",1757121987688,24.336,110709.6,110709.5,9.836]
["binance-futures","BTCUSDT",1757121992953,24.526,110709.6,110709.5,9.625]
["binance-futures","BTCUSDT",1757122070319,9.844,110753.5,110753.4,3.94]
["binance-futures","BTCUSDT",1757122109436,8.308,110753.5,110753.4,4.653]
["binance-futures","BTCUSDT",1757122153143,9.849,110753.5,110753.4,4.609]
["binance-futures","BTCUSDT",1757122211898,19.279,110753.4,110753.3,0.289]
["binance-futures","BTCUSDT",1757122215774,19.185,110753.4,110753.3,2.087]
["binance-futures","BTCUSDT",1757122267618,15.373,110753.4,110753.3,2.494]
["binance-futures","BTCUSDT",1757122320001,9.56,110735.6,110735.5,8.333]
["binance-futures","BTCUSDT",1757122369237,13.87,110774.4,110774.3,2.254]
["binance-futures","BTCUSDT",1757122391011,4.573,110744.3,110744.2,7.657]
["binance-futures","BTCUSDT",1757122433517,4.495,110773.0,110772.9,17.759]
["binance-futures","BTCUSDT",1757122484778,16.362,110780.2,110780.1,3.539]
["binance-futures","BTCUSDT",1757122557566,5.236,110798.4,110798.3,8.307]
["binance-futures","BTCUSDT",1757122589072,7.217,110798.4,110798.3,4.752]
["binance-futures","BTCUSDT",1757122649542,4.199,110794.8,110794.7,8.431]
["binance-futures","BTCUSDT",1757122687574,2.284,110829.0,110828.9,31.353]
["binance-futures","BTCUSDT",1757122710696,7.139,110836.6,110836.5,4.667]
["binance-futures","BTCUSDT",1757122762295,15.695,110790.9,110790.8,6.61]
["binance-futures","BTCUSDT",1757122810502,15.294,110808.6,110808.5,6.33]
["binance-futures","BTCUSDT",1757122866979,2.2,110812.5,110812.4,14.518]
["binance-futures","BTCUSDT",1757122883502,3.837,110835.2,110835.1,16.813]
["binance-futures","BTCUSDT",1757122922277,1.27,110823.7,110823.6,9.1]
["binance-futures","BTCUSDT",1757122983262,4.332,110832.6,110832.5,7.995]
["binance-futures","BTCUSDT",1757123042365,9.941,110825.8,110825.7,8.321]
["binance-futures","BTCUSDT",1757123101822,5.675,110825.8,110825.7,7.893]
["binance-futures","BTCUSDT",1757123113911,8.153,110825.8,110825.7,6.733]
["binance-futures","BTCUSDT",1757123174586,5.904,110825.8,110825.7,7.015]
["binance-futures","BTCUSDT",1757123216119,6.037,110825.8,110825.7,8.459]
["binance-futures","BTCUSDT",1757123263946,4.181,110855.9,110855.8,16.439]
["binance-futures","BTCUSDT",1757123314429,11.683,110844.8,110844.7,6.515]
["binance-futures","BTCUSDT",1757123325181,10.138,110844.8,110844.7,5.642]
["binance-futures","BTCUSDT",1757123369318,6.991,110844.8,110844.7,7.212]
["binance-futures","BTCUSDT",1757123433805,5.532,110850.4,110850.3,8.52]
["binance-futures","BTCUSDT",1757123485197,2.548,110859.0,110858.9,19.409]
["binance-futures","BTCUSDT",1757123532461,5.743,110870.1,110870.0,5.497]
["binance-futures","BTCUSDT",1757123542699,9.822,110866.1,110866.0,7.377]
["binance-futures","BTCUSDT",1757123608121,7.949,110866.1,110866.0,5.491]
["binance-futures","BTCUSDT",1757123665176,16.496,110828.4,110828.3,4.711]
["binance-futures","BTCUSDT",1757123706616,24.027,110821.8,110821.7,3.295]
["binance-futures","BTCUSDT",1757123749905,10.412,110812.3,110812.2,12.054]
["binance-futures","BTCUSDT",1757123777965,4.312,110831.1,110831.0,20.633]
["binance-futures","BTCUSDT",1757123825893,5.37,110836.0,110835.9,6.703]
["binance-futures","BTCUSDT",1757123874591,12.274,110829.3,110829.2,3.338]
["binance-futures","BTCUSDT",1757123937612,10.603,110812.3,110812.2,11.765]
["binance-futures","BTCUSDT",1757123989153,1.198,110812.3,110812.2,15.04]
["binance-futures","BTCUSDT",1757124001534,4.378,110817.6,110817.5,15.64]
["binance-futures","BTCUSDT",1757124059221,5.136,110837.0,110836.9,8.713]
["binance-futures","BTCUSDT",1757124110811,4.61,110837.0,110836.9,6.983]
["binance-futures","BTCUSDT",1757124176201,3.13,110859.3,110859.2,17.766]
["binance-futures","BTCUSDT",1757124179957,3.953,110859.3,110859.2,16.918]
["binance-futures","BTCUSDT",1757124225063,20.033,110859.3,110859.2,3.086]
["binance-futures","BTCUSDT",1757124300193,14.282,110812.3,110812.2,5.468]
["binance-futures","BTCUSDT",1757124331473,7.225,110803.6,110803.5,7.763]
["binance-futures","BTCUSDT",1757124374399,8.947,110803.6,110803.5,6.307]
["binance-futures","BTCUSDT",1757124440350,7.489,110800.1,110800.0,52.658]
["binance-futures","BTCUSDT",1757124444244,3.503,110803.6,110803.5,19.208]
["binance-futures","BTCUSDT",1757124505026,12.734,110782.4,110782.3,3.761]
["binance-futures","BTCUSDT",1757124564843,13.635,110813.1,110813.0,0.212]
["binance-futures","BTCUSDT",1757124616078,2.025,110800.7,110800.6,9.427]
["binance-futures","BTCUSDT",1757124632952,19.914,110800.1,110800.0,5.11]
["binance-futures","BTCUSDT",1757124670456,14.89,110793.2,110793.1,2.8]
["binance-futures","BTCUSDT",1757124718062,14.25,110750.1,110750.0,4.788]
["binance-futures","BTCUSDT",1757124783249,4.577,110750.0,110749.9,13.933]
["binance-futures","BTCUSDT",1757124817133,5.553,110750.0,110749.9,12.139]
["binance-futures","BTCUSDT",1757124879186,10.439,110751.8,110751.7,4.053]
["binance-futures","BTCUSDT",1757124898252,8.996,110751.8,110751.7,4.697]
["binance-futures","BTCUSDT",1757124947787,6.126,110747.8,110747.7,15.878]
["binance-futures","BTCUSDT",1757125001509,4.695,110737.1,110737.0,9.765]
["binance-futures","BTCUSDT",1757125055258,6.311,110744.6,110744.5,11.696]
["binance-futures","BTCUSDT",1757125116347,11.907,110739.0,110738.9,1.777]
["binance-futures","BTCUSDT",1757125131649,5.998,110744.2,110744.1,13.208]
["binance-futures","BTCUSDT",1757125180020,6.32,110758.4,110758.3,9.988]
["binance-futures","BTCUSDT",1757125235163,17.047,110768.9,110768.8,5.257]
["binance-futures","BTCUSDT",1757125282402,20.732,110750.1,110750.0,4.452]
["binance-futures","BTCUSDT",1757125330738,22.846,110741.8,110741.7,0.829]
["binance-futures","BTCUSDT",1757125341152,9.653,110739.1,110739.0,3.288]
["binance-futures","BTCUSDT",1757125396909,17.48,110715.3,110715.2,0.296]
["binance-futures","BTCUSDT",1757125439793,15.623,110714.4,110714.3,5.547]
["binance-futures","BTCUSDT",1757125466536,17.261,110710.6,110710.5,2.567]
["binance-futures","BTCUSDT",1757125532024,4.302,110695.6,110695.5,9.572]
["binance-futures","BTCUSDT",1757125544341,15.042,110695.6,110695.5,0.276]
["binance-futures","BTCUSDT",1757125592979,7.703,110700.0,110699.9,5.967]
["binance-futures","BTCUSDT",1757125660148,6.042,110695.3,110695.2,14.422]
["binance-futures","BTCUSDT",1757125724598,9.731,110698.3,110698.2,4.009]
["binance-futures","BTCUSDT",1757125777849,8.916,110698.3,110698.2,4.645]
["binance-futures","BTCUSDT",1757125791325,7.584,110698.3,110698.2,7.446]
["binance-futures","BTCUSDT",1757125838403,10.661,110722.7,110722.6,4.067]
["binance-futures","BTCUSDT",1757125903607,5.515,110722.7,110722.6,25.032]
["binance-futures","BTCUSDT",1757125948856,11.603,110730.1,110730.0,16.253]
["binance-futures","BTCUSDT",1757125996182,8.791,110763.4,110763.3,11.928]
["binance-futures","BTCUSDT",1757126022073,7.94,110763.4,110763.3,6.003]
["binance-futures","BTCUSDT",1757126065842,17.372,110761.3,110761.2,3.571]
["binance-futures","BTCUSDT",1757126104803,15.174,110761.3,110761.2,4.146]
["binance-futures","BTCUSDT",1757126173353,6.618,110759.0,110758.9,9.5]
["binance-futures","BTCUSDT",1757126216499,19.085,110756.4,110756.3,8.606]
["binance-futures","BTCUSDT",1757126223077,9.266,110787.6,110787.5,7.235]
["binance-futures","BTCUSDT",1757126282137,10.572,110792.6,110792.5,7.456]
["binance-futures","BTCUSDT",1757126331981,0.099,110810.5,110810.4,30.134]
["binance-futures","BTCUSDT",1757126387972,11.615,110820.9,110820.8,3.395]
["binance-futures","BTCUSDT",1757126429299,6.432,110815.4,110815.3,9.38]
["binance-futures","BTCUSDT",1757126439561,1.018,110815.4,110815.3,10.891]
["binance-futures","BTCUSDT",1757126507175,1.371,110846.6,110846.5,23.868]
["binance-futures","BTCUSDT",1757126539922,0.144,110849.6,110849.5,15.92]
["binance-futures","BTCUSDT",1757126583529,0.281,110854.0,110853.9,23.676]
["binance-futures","BTCUSDT",1757126606629,14.049,110857.2,110857.1,5.095]
["binance-futures","BTCUSDT",1757126659198,6.543,110845.8,110845.7,5.578]
["binance-futures","BTCUSDT",1757126718649,5.48,110845.8,110845.7,8.412]
["binance-futures","BTCUSDT",1757126787352,9.559,110959.0,110958.9,53.602]
["binance-futures","BTCUSDT",1757126834462,1.203,111017.0,111016.9,18.954]
["binance-futures","BTCUSDT",1757126845145,0.172,111020.6,111020.5,24.303]
["binance-futures","BTCUSDT",1757126881057,9.833,111036.7,111036.6,6.303]
["binance-futures","BTCUSDT",1757126924960,24.384,111036.3,111036.2,5.489]
["binance-futures","BTCUSDT",1757126983407,6.98,111070.7,111070.6,11.623]
["binance-futures","BTCUSDT",1757127016387,7.531,111045.8,111045.7,5.178]
["binance-futures","BTCUSDT",1757127027089,9.548,111043.4,111043.3,8.931]
["binance-futures","BTCUSDT",1757127085065,11.803,111055.5,111055.4,7.867]
["binance-futures","BTCUSDT",1757127128826,4.358,111073.0,111072.9,11.85]
["binance-futures","BTCUSDT",1757127171243,19.626,111072.9,111072.8,3.838]
["binance-futures","BTCUSDT",1757127213363,16.147,111072.9,111072.8,4.949]
["binance-futures","BTCUSDT",1757127259662,15.227,111050.1,111050.0,7.894]
["binance-futures","BTCUSDT",1757127289255,26.873,111043.3,111043.2,7.378]
["binance-futures","BTCUSDT",1757127307204,21.48,111043.3,111043.2,8.188]
["binance-futures","BTCUSDT",1757127349700,14.702,111043.3,111043.2,6.208]
["binance-futures","BTCUSDT",1757127384111,11.692,111043.3,111043.2,10.726]
["binance-futures","BTCUSDT",1757127427868,3.977,111063.3,111063.2,20.344]
["binance-futures","BTCUSDT",1757127438286,2.902,111081.2,111081.1,23.928]
["binance-futures","BTCUSDT",1757127487965,2.527,111104.0,111103.9,21.955]
["binance-futures","BTCUSDT",1757127532819,3.314,111115.2,111115.1,30.937]
["binance-futures","BTCUSDT",1757127557088,13.102,111137.2,111137.1,5.488]
["binance-futures","BTCUSDT",1757127620439,9.087,111157.4,111157.3,12.875]
["binance-futures","BTCUSDT",1757127629402,11.337,111157.4,111157.3,9.737]
["binance-futures","BTCUSDT",1757127658642,3.487,111155.8,111155.7,25.078]
["binance-futures","BTCUSDT",1757127718729,8.043,111141.4,111141.3,9.567]
["binance-futures","BTCUSDT",1757127758343,12.514,111132.4,111132.3,6.59]
["binance-futures","BTCUSDT",1757127800242,15.966,111127.9,111127.8,9.656]
["binance-futures","BTCUSDT",1757127813935,16.601,111127.9,111127.8,9.526]
["binance-futures","BTCUSDT",1757127858272,15.384,111127.9,111127.8,11.079]
["binance-futures","BTCUSDT",1757127913618,4.138,111156.8,111156.7,27.463]
["binance-futures","BTCUSDT",1757127962103,11.75,111160.0,111159.9,6.871]
["binance-futures","BTCUSDT",1757128008281,26.059,111131.1,111131.0,2.625]
["binance-futures","BTCUSDT",1757128027712,13.092,111093.5,111093.4,3.359]
["binance-futures","BTCUSDT",1757128058064,16.841,111063.3,111063.2,8.887]
["binance-futures","BTCUSDT",1757128096962,8.997,111073.5,111073.4,10.3]
["binance-futures","BTCUSDT",1757128160290,6.34,111094.6,111094.5,8.885]
["binance-futures","BTCUSDT",1757128208741,10.644,111094.7,111094.6,6.106]
["binance-futures","BTCUSDT",1757128212096,10.717,111094.7,111094.6,4.972]
["binance-futures","BTCUSDT",1757128266885,11.456,111094.7,111094.6,23.334]
["binance-futures","BTCUSDT",1757128307074,11.824,111080.5,111080.4,9.112]
["binance-futures","BTCUSDT",1757128355044,8.727,111064.4,111064.3,9.352]
["binance-futures","BTCUSDT",1757128399244,13.135,111070.3,111070.2,3.322]
["binance-futures","BTCUSDT",1757128410669,12.933,111070.3,111070.2,5.507]
["binance-futures","BTCUSDT",1757128477729,12.162,111080.0,111079.9,16.614]
["binance-futures","BTCUSDT",1757128518310,11.073,111059.0,111058.9,13.393]
["binance-futures","BTCUSDT",1757128558047,13.593,111059.0,111058.9,4.489]
["binance-futures","BTCUSDT",1757128620565,15.442,111088.9,111088.8,15.03]
["binance-futures","BTCUSDT",1757128632762,12.362,111088.9,111088.8,17.472]
["binance-futures","BTCUSDT",1757128671561,12.042,111088.9,111088.8,15.265]
["binance-futures","BTCUSDT",1757128728040,11.944,111118.6,111118.5,42.917]
["binance-futures","BTCUSDT",1757128775576,16.61,111090.2,111090.1,3.236]
["binance-futures","BTCUSDT",1757128785318,14.047,111090.2,111090.1,6.547]
["binance-futures","BTCUSDT",1757128831863,52.224,111072.7,111072.6,0.041]
["binance-futures","BTCUSDT",1757128888753,9.606,111090.3,111090.2,10.735]
["binance-futures","BTCUSDT",1757128935184,3.297,111130.6,111130.5,23.891]
["binance-futures","BTCUSDT",1757128991732,10.639,111142.5,111142.4,16.622]
["binance-futures","BTCUSDT",1757129004409,11.507,111142.5,111142.4,9.782]
["binance-futures","BTCUSDT",1757129055778,0.09,111147.0,111146.9,30.735]
["binance-futures","BTCUSDT",1757129108113,0.158,111163.7,111163.6,26.87]
["binance-futures","BTCUSDT",1757129170933,11.66,111219.9,111219.8,3.786]
["binance-futures","BTCUSDT",1757129202539,7.391,111219.9,111219.8,10.261]
["binance-futures","BTCUSDT",1757129213133,5.395,111219.9,111219.8,11.39]
["binance-futures","BTCUSDT",1757129283801,9.265,111231.0,111230.9,9.869]
["binance-futures","BTCUSDT",1757129310289,0.555,111250.5,111250.4,34.17]
["binance-futures","BTCUSDT",1757129358755,25.314,111230.0,111229.9,1.923]
["binance-futures","BTCUSDT",1757129396463,17.634,111198.5,111198.4,0.934]
["binance-futures","BTCUSDT",1757129412033,5.96,111198.5,111198.4,10.896]
["binance-futures","BTCUSDT",1757129454433,11.476,111114.6,111114.5,6.817]
["binance-futures","BTCUSDT",1757129503479,13.99,111039.2,111039.1,8.717]
["binance-futures","BTCUSDT",1757129545458,7.029,110983.8,110983.7,18.968]
["binance-futures","BTCUSDT",1757129564484,12.373,110973.4,110973.3,6.211]
["binance-futures","BTCUSDT",1757129598889,28.61,110973.3,110973.2,2.013]
["binance-futures","BTCUSDT",1757129651587,4.727,111000.1,111000.0,9.028]
["binance-futures","BTCUSDT",1757129726712,2.297,111035.5,111035.4,18.134]
["binance-futures","BTCUSDT",1757129754242,0.097,111046.2,111046.1,20.213]
["binance-futures","BTCUSDT",1757129801457,20.958,111030.1,111030.0,5.528]
["binance-futures","BTCUSDT",1757129855656,13.122,111015.5,111015.4,8.87]
["binance-futures","BTCUSDT",1757129876816,6.264,111015.5,111015.4,7.379]
["binance-futures","BTCUSDT",1757129920743,11.074,111015.4,111015.3,6.705]
["binance-futures","BTCUSDT",1757129974611,9.69,111015.4,111015.3,6.012]
["binance-futures","BTCUSDT",1757130023677,7.446,111015.4,111015.3,9.783]
["binance-futures","BTCUSDT",1757130075385,17.908,111015.4,111015.3,5.992]
["binance-futures","BTCUSDT",1757130093666,10.825,111015.4,111015.3,6.363]
["binance-futures","BTCUSDT",1757130135019,10.776,111015.4,111015.3,6.651]
["binance-futures","BTCUSDT",1757130169726,18.24,111002.2,111002.1,7.48]
["binance-futures","BTCUSDT",1757130242275,2.616,111021.9,111021.8,17.377]
["binance-futures","BTCUSDT",1757130289258,4.919,111021.9,111021.8,10.42]
["binance-futures","BTCUSDT",1757130334362,8.877,111029.9,111029.8,11.581]
["binance-futures","BTCUSDT",1757130348981,15.349,111029.9,111029.8,4.89]
["binance-futures","BTCUSDT",1757130397518,11.868,111029.9,111029.8,10.264]
["binance-futures","BTCUSDT",1757130447272,6.576,111013.5,111013.4,11.096]
["binance-futures","BTCUSDT",1757130498543,20.491,111010.0,111009.9,7.15]
["binance-futures","BTCUSDT",1757130508111,27.004,111004.7,111004.6,0.378]
["binance-futures","BTCUSDT",1757130565527,9.251,111004.7,111004.6,8.875]
["binance-futures","BTCUSDT",1757130606742,4.415,111004.7,111004.6,12.1]
["binance-futures","BTCUSDT",1757130639410,2.425,111007.8,111007.7,16.612]
["binance-futures","BTCUSDT",1757130711799,24.435,110991.9,110991.8,1.577]
["binance-futures","BTCUSDT",1757130721760,14.772,110981.3,110981.2,3.422]
["binance-futures","BTCUSDT",1757130762384,15.13,110980.1,110980.0,6.075]
["binance-futures","BTCUSDT",1757130825702,9.813,110980.1,110980.0,10.265]
["binance-futures","BTCUSDT",1757130882055,4.121,110987.4,110987.3,15.535]
["binance-futures","BTCUSDT",1757130912853,7.709,110987.4,110987.3,8.707]
["binance-futures","BTCUSDT",1757130938267,6.082,110987.4,110987.3,8.706]
["binance-futures","BTCUSDT",1757130993169,3.774,110999.8,110999.7,25.746]
["binance-futures","BTCUSDT",1757131041012,3.411,111007.8,111007.7,15.137]
["binance-futures","BTCUSDT",1757131107069,4.423,111015.3,111015.2,15.091]
["binance-futures","BTCUSDT",1757131119292,3.793,111018.3,111018.2,22.226]
["binance-futures","BTCUSDT",1757131167204,3.817,111034.0,111033.9,20.632]
["binance-futures","BTCUSDT",1757131222112,8.784,111024.3,111024.2,8.605]
["binance-futures","BTCUSDT",1757131288403,21.478,110983.3,110983.2,3.521]
["binance-futures","BTCUSDT",1757131326782,16.551,110983.3,110983.2,10.579]
["binance-futures","BTCUSDT",1757131339124,13.792,110983.3,110983.2,11.3]
["binance-futures","BTCUSDT",1757131408538,22.058,110961.9,110961.8,6.769]
["binance-futures","BTCUSDT",1757131438127,6.579,110983.3,110983.2,24.032]
["binance-futures","BTCUSDT",1757131490419,3.072,110999.2,110999.1,26.929]
["binance-futures","BTCUSDT",1757131531249,3.544,111000.0,110999.9,20.774]
["binance-futures","BTCUSDT",1757131553564,25.962,110983.3,110983.2,1.377]
["binance-futures","BTCUSDT",1757131602594,15.646,110949.5,110949.4,2.078]
["binance-futures","BTCUSDT",1757131652126,22.837,110938.7,110938.6,1.146]
["binance-futures","BTCUSDT",1757131710031,8.888,110933.5,110933.4,8.489]
["binance-futures","BTCUSDT",1757131729372,10.672,110933.5,110933.4,8.452]
["binance-futures","BTCUSDT",1757131766854,10.728,110895.7,110895.6,8.95]
["binance-futures","BTCUSDT",1757131805439,28.239,110851.4,110851.3,1.373]
["binance-futures","BTCUSDT",1757131870087,13.051,110845.5,110845.4,5.325]
["binance-futures","BTCUSDT",1757131900698,9.187,110845.5,110845.4,5.629]
["binance-futures","BTCUSDT",1757131940365,6.366,110830.4,110830.3,18.788]
["binance-futures","BTCUSDT",1757131982964,9.686,110827.9,110827.8,8.319]
["binance-futures","BTCUSDT",1757132002437,9.477,110827.9,110827.8,8.155]
["binance-futures","BTCUSDT",1757132046318,5.805,110850.0,110849.9,22.192]
["binance-futures","BTCUSDT",1757132099066,8.956,110850.1,110850.0,10.905]
["binance-futures","BTCUSDT",1757132151399,19.504,110839.0,110838.9,6.785]
["binance-futures","BTCUSDT",1757132164993,19.797,110839.0,110838.9,2.832]
["binance-futures","BTCUSDT",1757132227501,14.579,110801.1,110801.0,9.66]
["binance-futures","BTCUSDT",1757132267250,10.493,110819.5,110819.4,14.831]
["binance-futures","BTCUSDT",1757132299679,10.146,110830.5,110830.4,7.031]
["binance-futures","BTCUSDT",1757132370026,17.98,110804.0,110803.9,9.36]
["binance-futures","BTCUSDT",1757132425228,11.935,110804.0,110803.9,5.893]
["binance-futures","BTCUSDT",1757132466800,10.27,110804.0,110803.9,7.76]
["binance-futures","BTCUSDT",1757132485365,5.529,110804.0,110803.9,12.12]
["binance-futures","BTCUSDT",1757132534751,4.499,110762.3,110762.2,15.51]
["binance-futures","BTCUSDT",1757132581264,24.513,110774.7,110774.6,1.92]
["binance-futures","BTCUSDT",1757132634680,15.993,110767.1,110767.0,6.852]
["binance-futures","BTCUSDT",1757132645425,16.159,110767.1,110767.0,6.974]
["binance-futures","BTCUSDT",1757132683273,14.079,110767.1,110767.0,10.054]
["binance-futures","BTCUSDT",1757132736766,5.528,110759.5,110759.4,18.596]
["binance-futures","BTCUSDT",1757132765663,4.001,110760.2,110760.1,24.889]
["binance-futures","BTCUSDT",1757132843172,16.109,110775.5,110775.4,9.022]
["binance-futures","BTCUSDT",1757132855339,13.889,110775.5,110775.4,13.105]
["binance-futures","BTCUSDT",1757132922359,16.592,110785.1,110785.0,13.669]
["binance-futures","BTCUSDT",1757132960304,17.068,110785.1,110785.0,11.888]
["binance-futures","BTCUSDT",1757133013516,5.096,110784.3,110784.2,18.111]
["binance-futures","BTCUSDT",1757133042241,12.173,110784.3,110784.2,5.566]
["binance-futures","BTCUSDT",1757133071130,12.505,110784.3,110784.2,4.352]
["binance-futures","BTCUSDT",1757133120623,16.203,110769.9,110769.8,5.831]
["binance-futures","BTCUSDT",1757133153560,18.355,110769.9,110769.8,3.742]
["binance-futures","BTCUSDT",1757133211063,25.277,110751.4,110751.3,3.904]
["binance-futures","BTCUSDT",1757133253252,30.783,110751.4,110751.3,7.357]
["binance-futures","BTCUSDT",1757133260997,32.395,110751.4,110751.3,8.222]
["binance-futures","BTCUSDT",1757133310907,34.587,110741.5,110741.4,10.313]
["binance-futures","BTCUSDT",1757133371137,28.58,110752.4,110752.3,1.912]
["binance-futures","BTCUSDT",1757133412393,18.101,110735.1,110735.0,9.779]
["binance-futures","BTCUSDT",1757133423445,18.49,110735.1,110735.0,10.041]
["binance-futures","BTCUSDT",1757133494012,1.91,110755.7,110755.6,17.222]
["binance-futures","BTCUSDT",1757133522317,13.988,110785.9,110785.8,15.517]
["binance-futures","BTCUSDT",1757133566626,8.384,110785.9,110785.8,21.763]
["binance-futures","BTCUSDT",1757133608044,2.683,110785.9,110785.8,27.726]
["binance-futures","BTCUSDT",1757133630430,1.817,110796.8,110796.7,46.68]
["binance-futures","BTCUSDT",1757133673559,3.511,110828.0,110827.9,36.126]
["binance-futures","BTCUSDT",1757133727054,13.653,110828.0,110827.9,31.468]
["binance-futures","BTCUSDT",1757133787853,9.086,110817.0,110816.9,17.317]
["binance-futures","BTCUSDT",1757133810487,15.904,110825.4,110825.3,3.941]
["binance-futures","BTCUSDT",1757133854962,25.816,110815.8,110815.7,7.554]
["binance-futures","BTCUSDT",1757133901708,45.672,110807.9,110807.8,3.026]
["binance-futures","BTCUSDT",1757133971342,40.668,110807.9,110807.8,8.49]
["binance-futures","BTCUSDT",1757134005148,38.788,110807.9,110807.8,9.822]
["binance-futures","BTCUSDT",1757134052113,21.009,110807.9,110807.8,10.531]
["binance-futures","BTCUSDT",1757134092063,25.051,110807.9,110807.8,5.978]
["binance-futures","BTCUSDT",1757134111121,17.015,110807.9,110807.8,13.687]
["binance-futures","BTCUSDT",1757134173201,0.791,110835.0,110834.9,23.324]
["binance-futures","BTCUSDT",1757134217462,3.386,110848.0,110847.9,24.558]
["binance-futures","BTCUSDT",1757134274161,5.023,110850.0,110849.9,23.034]
["binance-futures","BTCUSDT",1757134286247,9.633,110854.0,110853.9,17.398]
["binance-futures","BTCUSDT",1757134353809,3.362,110854.0,110853.9,26.055]
["binance-futures","BTCUSDT",1757134406151,1.827,110854.0,110853.9,20.615]
["binance-futures","BTCUSDT",1757134438575,1.251,110865.1,110865.0,29.705]
["binance-futures","BTCUSDT",1757134510945,10.408,110913.2,110913.1,7.381]
["binance-futures","BTCUSDT",1757134525681,11.45,110913.2,110913.1,4.219]
["binance-futures","BTCUSDT",1757134620521,22.545,110887.9,110887.8,5.175]
["binance-futures","BTCUSDT",1757134642460,9.93,110897.7,110897.6,8.94]
["binance-futures","BTCUSDT",1757134703305,27.923,110835.0,110834.9,1.855]
["binance-futures","BTCUSDT",1757134735706,41.901,110835.0,110834.9,2.33]
["binance-futures","BTCUSDT",1757134770488,47.785,110834.8,110834.7,2.66]
["binance-futures","BTCUSDT",1757134827845,45.602,110814.8,110814.7,4.626]
["binance-futures","BTCUSDT",1757134862205,55.825,110800.1,110800.0,91.618]
["binance-futures","BTCUSDT",1757134931808,54.725,110800.1,110800.0,82.924]
["binance-futures","BTCUSDT",1757134956865,49.739,110756.3,110756.2,4.249]
["binance-futures","BTCUSDT",1757134984329,19.298,110776.5,110776.4,8.991]
["binance-futures","BTCUSDT",1757135035611,7.283,110722.7,110722.6,19.556]
["binance-futures","BTCUSDT",1757135102973,9.75,110765.8,110765.7,27.254]
["binance-futures","BTCUSDT",1757135147564,13.746,110776.4,110776.3,29.162]
["binance-futures","BTCUSDT",1757135204051,9.304,110785.0,110784.9,26.259]
["binance-futures","BTCUSDT",1757135228304,0.402,110765.4,110765.3,21.452]
["binance-futures","BTCUSDT",1757135261412,6.733,110803.7,110803.6,25.799]
["binance-futures","BTCUSDT",1757135308291,0.57,110821.7,110821.6,27.485]
["binance-futures","BTCUSDT",1757135352593,4.905,110830.0,110829.9,10.141]
["binance-futures","BTCUSDT",1757135421742,14.234,110761.6,110761.5,8.261]
["binance-futures","BTCUSDT",1757135476028,10.117,110775.1,110775.0,3.957]
["binance-futures","BTCUSDT",1757135483261,9.426,110775.1,110775.0,5.135]
["binance-futures","BTCUSDT",1757135545599,5.275,110800.0,110799.9,17.173]
["binance-futures","BTCUSDT",1757135615074,10.522,110807.8,110807.7,6.471]
["binance-futures","BTCUSDT",1757135665022,3.199,110807.8,110807.7,9.095]
["binance-futures","BTCUSDT",1757135713863,11.609,110794.0,110793.9,6.178]
["binance-futures","BTCUSDT",1757135748294,7.653,110790.6,110790.5,5.281]
["binance-futures","BTCUSDT",1757135796033,9.512,110790.6,110790.5,3.202]
["binance-futures","BTCUSDT",1757135850239,22.229,110772.0,110771.9,4.155]
["binance-futures","BTCUSDT",1757135887096,16.892,110769.9,110769.8,0.531]
["binance-futures","BTCUSDT",1757135917011,16.4,110769.9,110769.8,3.026]
["binance-futures","BTCUSDT",1757135977376,62.095,110757.1,110757.0,1.95]
["binance-futures","BTCUSDT",1757136037395,50.132,110757.1,110757.0,3.868]
["binance-futures","BTCUSDT",1757136105011,51.371,110757.1,110757.0,3.63]
["binance-futures","BTCUSDT",1757136125053,17.031,110746.5,110746.4,4.402]
["binance-futures","BTCUSDT",1757136170293,60.205,110737.2,110737.1,7.048]
["binance-futures","BTCUSDT",1757136210550,18.634,110712.5,110712.4,1.547]
["binance-futures","BTCUSDT",1757136268513,14.494,110672.4,110672.3,6.393]
["binance-futures","BTCUSDT",1757136295862,19.768,110666.2,110666.1,4.938]
["binance-futures","BTCUSDT",1757136345283,5.04,110693.0,110692.9,16.959]
["binance-futures","BTCUSDT",1757136379229,13.983,110715.9,110715.8,2.628]
["binance-futures","BTCUSDT",1757136406369,19.152,110692.1,110692.0,2.1]
["binance-futures","BTCUSDT",1757136457323,3.879,110653.2,110653.1,6.972]
["binance-futures","BTCUSDT",1757136498842,1.779,110703.0,110702.9,17.351]
["binance-futures","BTCUSDT",1757136569593,8.105,110703.1,110703.0,7.316]
["binance-futures","BTCUSDT",1757136585253,8.866,110703.1,110703.0,4.859]
["binance-futures","BTCUSDT",1757136675775,16.691,110685.0,110684.9,4.12]
["binance-futures","BTCUSDT",1757136699690,10.708,110661.6,110661.5,3.281]
["binance-futures","BTCUSDT",1757136723919,12.304,110656.0,110655.9,10.084]
["binance-futures","BTCUSDT",1757136803719,1.364,110723.3,110723.2,17.353]
["binance-futures","BTCUSDT",1757136814533,0.259,110728.5,110728.4,29.578]
["binance-futures","BTCUSDT",1757136889456,16.843,110739.3,110739.2,3.804]
["binance-futures","BTCUSDT",1757136920305,3.359,110764.1,110764.0,21.732]
["binance-futures","BTCUSDT",1757136986394,3.157,110770.5,110770.4,25.575]
["binance-futures","BTCUSDT",1757137010190,8.899,110777.9,110777.8,4.151]
["binance-futures","BTCUSDT",1757137043893,5.219,110777.9,110777.8,8.396]
["binance-futures","BTCUSDT",1757137102596,5.546,110777.9,110777.8,8.544]
["binance-futures","BTCUSDT",1757137142062,10.502,110780.0,110779.9,3.662]
["binance-futures","BTCUSDT",1757137221240,13.47,110745.1,110745.0,4.453]
["binance-futures","BTCUSDT",1757137294531,7.582,110745.1,110745.0,8.594]
["binance-futures","BTCUSDT",1757137309435,7.331,110745.1,110745.0,8.001]
["binance-futures","BTCUSDT",1757137382003,4.012,110724.1,110724.0,11.06]
["binance-futures","BTCUSDT",1757137455245,5.179,110713.0,110712.9,12.263]
["binance-futures","BTCUSDT",1757137514491,15.302,110700.2,110700.1,0.493]
["binance-futures","BTCUSDT",1757137564143,10.549,110676.3,110676.2,3.337]
["binance-futures","BTCUSDT",1757137584321,1.305,110693.5,110693.4,16.848]
["binance-futures","BTCUSDT",1757137619695,16.652,110653.2,110653.1,45.963]
["binance-futures","BTCUSDT",1757137662780,0.086,110672.9,110672.8,20.29]
["binance-futures","BTCUSDT",1757137701242,1.382,110675.8,110675.7,18.238]
["binance-futures","BTCUSDT",1757137772290,11.238,110677.4,110677.3,2.157]
["binance-futures","BTCUSDT",1757137776804,14.612,110669.1,110669.0,8.819]
["binance-futures","BTCUSDT",1757137826533,14.48,110664.9,110664.8,4.875]
["binance-futures","BTCUSDT",1757137891813,10.663,110669.1,110669.0,3.987]
["binance-futures","BTCUSDT",1757137960428,9.392,110669.1,110669.0,6.422]
["binance-futures","BTCUSDT",1757138006551,3.864,110681.7,110681.6,15.423]
["binance-futures","BTCUSDT",1757138011022,2.565,110681.7,110681.6,14.807]
["binance-futures","BTCUSDT",1757138095176,3.607,110686.1,110686.0,9.329]
["binance-futures","BTCUSDT",1757138131472,4.033,110699.9,110699.8,12.377]
["binance-futures","BTCUSDT",1757138180469,10.271,110699.9,110699.8,9.0]
["binance-futures","BTCUSDT",1757138221067,7.403,110699.9,110699.8,6.894]
["binance-futures","BTCUSDT",1757138304529,14.602,110665.4,110665.3,7.89]
["binance-futures","BTCUSDT",1757138314741,8.03,110665.4,110665.3,11.445]
["binance-futures","BTCUSDT",1757138366362,9.089,110678.7,110678.6,17.175]
["binance-futures","BTCUSDT",1757138424792,13.511,110685.7,110685.6,2.974]
["binance-futures","BTCUSDT",1757138487851,19.173,110675.2,110675.1,3.003]
["binance-futures","BTCUSDT",1757138493839,19.283,110675.2,110675.1,1.606]
["binance-futures","BTCUSDT",1757138544770,9.95,110661.6,110661.5,10.814]
["binance-futures","BTCUSDT",1757138623147,6.435,110674.5,110674.4,13.831]
["binance-futures","BTCUSDT",1757138661205,6.041,110684.5,110684.4,11.729]
["binance-futures","BTCUSDT",1757138716297,15.589,110686.2,110686.1,15.234]
["binance-futures","BTCUSDT",1757138751610,11.973,110668.9,110668.8,5.02]
["binance-futures","BTCUSDT",1757138777928,5.52,110668.9,110668.8,10.449]
["binance-futures","BTCUSDT",1757138837277,4.997,110668.9,110668.8,11.874]
["binance-futures","BTCUSDT",1757138859808,1.606,110677.9,110677.8,18.043]
["binance-futures","BTCUSDT",1757138939113,9.943,110677.9,110677.8,4.453]
["binance-futures","BTCUSDT",1757138948616,10.653,110677.9,110677.8,5.032]
["binance-futures","BTCUSDT",1757139029655,5.396,110677.9,110677.8,19.614]
["binance-futures","BTCUSDT",1757139056609,7.324,110677.9,110677.8,8.479]
["binance-futures","BTCUSDT",1757139124644,25.824,110670.0,110669.9,1.608]
["binance-futures","BTCUSDT",1757139166369,1.207,110670.0,110669.9,10.983]
["binance-futures","BTCUSDT",1757139176365,4.359,110677.9,110677.8,18.73]
["binance-futures","BTCUSDT",1757139231030,10.239,110677.9,110677.8,5.172]
["binance-futures","BTCUSDT",1757139277178,13.135,110677.9,110677.8,4.568]
["binance-futures","BTCUSDT",1757139333568,11.762,110677.9,110677.8,6.84]
["binance-futures","BTCUSDT",1757139357284,9.493,110677.9,110677.8,9.517]
["binance-futures","BTCUSDT",1757139398042,4.388,110672.9,110672.8,21.37]
["binance-futures","BTCUSDT",1757139443744,3.815,110672.9,110672.8,17.321]
["binance-futures","BTCUSDT",1757139480109,8.391,110672.9,110672.8,12.818]
["binance-futures","BTCUSDT",1757139555595,4.485,110672.9,110672.8,16.71]
["binance-futures","BTCUSDT",1757139616746,7.499,110672.0,110671.9,16.85]
["binance-futures","BTCUSDT",1757139638483,5.904,110672.0,110671.9,16.775]
["binance-futures","BTCUSDT",1757139705225,10.178,110672.0,110671.9,5.394]
["binance-futures","BTCUSDT",1757139768059,5.209,110672.0,110671.9,10.735]
["binance-futures","BTCUSDT",1757139822701,6.227,110672.0,110671.9,9.907]
["binance-futures","BTCUSDT",1757139884288,9.59,110665.3,110665.2,4.891]
["binance-futures","BTCUSDT",1757139914421,10.382,110665.3,110665.2,4.869]
["binance-futures","BTCUSDT",1757139961556,8.105,110660.1,110660.0,10.637]
["binance-futures","BTCUSDT",1757140007645,5.737,110728.3,110728.2,15.454]
["binance-futures","BTCUSDT",1757140041151,2.332,110724.1,110724.0,22.27]
["binance-futures","BTCUSDT",1757140130752,3.423,110731.6,110731.5,13.244]
["binance-futures","BTCUSDT",1757140136301,11.585,110743.3,110743.2,12.326]
["binance-futures","BTCUSDT",1757140178901,24.339,110736.6,110736.5,5.493]
["binance-futures","BTCUSDT",1757140245697,0.016,110740.2,110740.1,23.129]
["binance-futures","BTCUSDT",1757140304792,7.822,110773.9,110773.8,4.549]
["binance-futures","BTCUSDT",1757140363361,9.683,110734.3,110734.2,3.892]
["binance-futures","BTCUSDT",1757140368039,9.759,110734.3,110734.2,3.416]
["binance-futures","BTCUSDT",1757140438507,16.282,110718.5,110718.4,8.473]
["binance-futures","BTCUSDT",1757140483594,13.469,110726.6,110726.5,4.248]
["binance-futures","BTCUSDT",1757140549285,1.965,110763.8,110763.7,28.858]
["binance-futures","BTCUSDT",1757140583361,4.418,110763.8,110763.7,23.766]
["binance-futures","BTCUSDT",1757140614675,26.795,110760.1,110760.0,2.622]
["binance-futures","BTCUSDT",1757140675707,15.063,110753.4,110753.3,9.868]
["binance-futures","BTCUSDT",1757140725895,4.606,110753.8,110753.7,21.903]
["binance-futures","BTCUSDT",1757140801554,0.948,110756.8,110756.7,17.462]
["binance-futures","BTCUSDT",1757140873119,0.718,110756.8,110756.7,16.199]
["binance-futures","BTCUSDT",1757140876542,2.251,110756.8,110756.7,15.68]
["binance-futures","BTCUSDT",1757140929011,10.862,110749.7,110749.6,7.267]
["binance-futures","BTCUSDT",1757140987312,21.9,110716.4,110716.3,5.251]
["binance-futures","BTCUSDT",1757141022214,2.93,110703.6,110703.5,10.63]
["binance-futures","BTCUSDT",1757141085578,5.052,110703.6,110703.5,7.965]
["binance-futures","BTCUSDT",1757141123320,4.307,110705.1,110705.0,15.675]
["binance-futures","BTCUSDT",1757141162367,3.824,110701.3,110701.2,9.625]
["binance-futures","BTCUSDT",1757141229457,8.043,110716.4,110716.3,7.585]
["binance-futures","BTCUSDT",1757141298902,14.164,110754.5,110754.4,5.304]
["binance-futures","BTCUSDT",1757141341309,12.961,110741.9,110741.8,4.578]
["binance-futures","BTCUSDT",1757141355474,9.522,110741.9,110741.8,8.321]
["binance-futures","BTCUSDT",1757141429158,16.713,110727.9,110727.8,4.423]
["binance-futures","BTCUSDT",1757141462975,9.558,110727.9,110727.8,3.873]
["binance-futures","BTCUSDT",1757141512688,9.072,110727.9,110727.8,6.676]
["binance-futures","BTCUSDT",1757141581052,15.554,110722.3,110722.2,4.512]
["binance-futures","BTCUSDT",1757141595650,12.599,110720.1,110720.0,8.727]
["binance-futures","BTCUSDT",1757141663019,7.422,110722.3,110722.2,20.609]
["binance-futures","BTCUSDT",1757141717533,14.096,110715.9,110715.8,6.489]
["binance-futures","BTCUSDT",1757141777173,3.789,110706.7,110706.6,10.668]
["binance-futures","BTCUSDT",1757141795482,2.563,110713.9,110713.8,21.37]
["binance-futures","BTCUSDT",1757141842541,2.885,110722.1,110722.0,22.903]
["binance-futures","BTCUSDT",1757141895541,8.422,110727.9,110727.8,10.634]
["binance-futures","BTCUSDT",1757141989873,17.549,110705.1,110705.0,3.937]
["binance-futures","BTCUSDT",1757142023667,24.244,110702.9,110702.8,5.028]
["binance-futures","BTCUSDT",1757142063822,20.791,110700.1,110700.0,10.292]
["binance-futures","BTCUSDT",1757142083008,12.704,110700.1,110700.0,10.549]
["binance-futures","BTCUSDT",1757142140402,13.317,110700.1,110700.0,8.517]
["binance-futures","BTCUSDT",1757142201051,12.821,110717.2,110717.1,14.094]
["binance-futures","BTCUSDT",1757142262382,7.686,110725.0,110724.9,9.277]
["binance-futures","BTCUSDT",1757142318224,24.281,110718.9,110718.8,4.541]
["binance-futures","BTCUSDT",1757142339889,20.01,110718.9,110718.8,4.498]
["binance-futures","BTCUSDT",1757142388422,8.967,110718.9,110718.8,8.971]
["binance-futures","BTCUSDT",1757142443299,7.228,110757.0,110756.9,17.935]
["binance-futures","BTCUSDT",1757142481417,12.479,110723.8,110723.7,7.562]
["binance-futures","BTCUSDT",1757142571308,6.583,110728.9,110728.8,11.504]
["binance-futures","BTCUSDT",1757142583465,6.369,110728.9,110728.8,10.478]
["binance-futures","BTCUSDT",1757142678181,7.417,110732.2,110732.1,15.541]
["binance-futures","BTCUSDT",1757142696493,9.219,110741.6,110741.5,17.763]
["binance-futures","BTCUSDT",1757142768139,17.846,110720.5,110720.4,12.325]
["binance-futures","BTCUSDT",1757142841624,4.125,110736.1,110736.0,23.631]
["binance-futures","BTCUSDT",1757142846707,4.399,110736.1,110736.0,22.961]
["binance-futures","BTCUSDT",1757142912922,11.298,110743.4,110743.3,26.298]
["binance-futures","BTCUSDT",1757142958362,9.804,110743.4,110743.3,21.011]
["binance-futures","BTCUSDT",1757143013107,4.642,110747.2,110747.1,13.289]
["binance-futures","BTCUSDT",1757143043279,9.537,110747.2,110747.1,12.73]
["binance-futures","BTCUSDT",1757143078309,6.813,110747.2,110747.1,11.311]
["binance-futures","BTCUSDT",1757143136200,2.043,110747.2,110747.1,13.944]
["binance-futures","BTCUSDT",1757143202330,5.79,110745.1,110745.0,12.518]
["binance-futures","BTCUSDT",1757143249237,3.345,110758.3,110758.2,33.265]
["binance-futures","BTCUSDT",1757143312479,20.545,110755.1,110755.0,6.993]
["binance-futures","BTCUSDT",1757143319963,20.284,110755.1,110755.0,6.946]
["binance-futures","BTCUSDT",1757143381182,11.343,110755.0,110754.9,7.258]
["binance-futures","BTCUSDT",1757143455258,2.207,110749.5,110749.4,14.436]
["binance-futures","BTCUSDT",1757143495555,7.333,110758.4,110758.3,12.565]
["binance-futures","BTCUSDT",1757143555330,12.812,110758.4,110758.3,10.811]
["binance-futures","BTCUSDT",1757143564539,13.093,110758.4,110758.3,7.79]
["binance-futures","BTCUSDT",1757143617489,24.555,110756.1,110756.0,2.785]
["binance-futures","BTCUSDT",1757143675713,23.574,110770.1,110770.0,5.43]
["binance-futures","BTCUSDT",1757143737505,19.376,110770.1,110770.0,6.652]
["binance-futures","BTCUSDT",1757143780483,5.779,110770.1,110770.0,13.523]
["binance-futures","BTCUSDT",1757143793480,5.584,110770.1,110770.0,15.075]
["binance-futures","BTCUSDT",1757143865464,20.007,110765.5,110765.4,6.927]
["binance-futures","BTCUSDT",1757143898380,16.498,110765.5,110765.4,12.827]
["binance-futures","BTCUSDT",1757143946185,14.081,110774.3,110774.2,7.321]
["binance-futures","BTCUSDT",1757144021188,3.091,110773.5,110773.4,12.687]
["binance-futures","BTCUSDT",1757144031165,1.496,110774.9,110774.8,17.239]
["binance-futures","BTCUSDT",1757144073507,12.451,110774.9,110774.8,11.305]
["binance-futures","BTCUSDT",1757144118071,13.813,110770.3,110770.2,10.847]
["binance-futures","BTCUSDT",1757144160832,7.451,110781.9,110781.8,22.193]
["binance-futures","BTCUSDT",1757144183245,17.571,110771.6,110771.5,3.25]
["binance-futures","BTCUSDT",1757144234449,1.807,110765.8,110765.7,20.166]
["binance-futures","BTCUSDT",1757144291844,8.836,110765.8,110765.7,15.496]
["binance-futures","BTCUSDT",1757144365518,14.334,110783.5,110783.4,3.731]
["binance-futures","BTCUSDT",1757144398671,19.702,110781.3,110781.2,2.787]
["binance-futures","BTCUSDT",1757144430584,11.54,110781.3,110781.2,11.068]
["binance-futures","BTCUSDT",1757144446789,11.886,110781.3,110781.2,10.8]
["binance-futures","BTCUSDT",1757144483606,19.507,110779.9,110779.8,7.071]
["binance-futures","BTCUSDT",1757144527651,7.013,110776.2,110776.1,16.906]
["binance-futures","BTCUSDT",1757144570393,8.849,110776.2,110776.1,15.333]
["binance-futures","BTCUSDT",1757144608530,7.328,110776.2,110776.1,12.722]
["binance-futures","BTCUSDT",1757144623235,0.972,110776.2,110776.1,15.912]
["binance-futures","BTCUSDT",1757144661045,13.145,110783.5,110783.4,3.582]
["binance-futures","BTCUSDT",1757144716165,15.799,110776.2,110776.1,5.934]
["binance-futures","BTCUSDT",1757144742801,12.166,110776.2,110776.1,10.599]
["binance-futures","BTCUSDT",1757144804611,19.783,110770.1,110770.0,4.231]
["binance-futures","BTCUSDT",1757144813000,19.029,110770.1,110770.0,3.867]
["binance-futures","BTCUSDT",1757144877443,13.211,110770.1,110770.0,10.879]
["binance-futures","BTCUSDT",1757144898312,6.425,110775.6,110775.5,16.542]
["binance-futures","BTCUSDT",1757144946122,4.758,110771.2,110771.1,14.135]
["binance-futures","BTCUSDT",1757144986989,1.788,110778.2,110778.1,22.2]
["binance-futures","BTCUSDT",1757145001276,1.16,110778.2,110778.1,22.096]
["binance-futures","BTCUSDT",1757145070726,18.167,110786.3,110786.2,7.256]
["binance-futures","BTCUSDT",1757145107221,5.167,110787.9,110787.8,7.307]
["binance-futures","BTCUSDT",1757145147081,10.793,110787.9,110787.8,1.352]
["binance-futures","BTCUSDT",1757145167170,21.535,110776.7,110776.6,4.592]
["binance-futures","BTCUSDT",1757145192913,21.023,110776.7,110776.6,4.304]
["binance-futures","BTCUSDT",1757145233631,18.375,110776.7,110776.6,5.367]
["binance-futures","BTCUSDT",1757145278099,10.356,110776.7,110776.6,9.102]
["binance-futures","BTCUSDT",1757145311876,24.247,110763.0,110762.9,3.239]
["binance-futures","BTCUSDT",1757145367558,6.693,110750.1,110750.0,11.263]
["binance-futures","BTCUSDT",1757145377178,2.746,110754.6,110754.5,21.75]
["binance-futures","BTCUSDT",1757145441022,6.374,110771.3,110771.2,21.919]
["binance-futures","BTCUSDT",1757145492302,5.34,110771.3,110771.2,25.611]
["binance-futures","BTCUSDT",1757145570154,41.595,110771.3,110771.2,20.604]
["binance-futures","BTCUSDT",1757145631762,0.128,110788.0,110787.9,27.034]
["binance-futures","BTCUSDT",1757145637203,0.854,110789.0,110788.9,31.646]
["binance-futures","BTCUSDT",1757145689341,3.197,110790.6,110790.5,24.356]
["binance-futures","BTCUSDT",1757145742172,11.996,110792.0,110791.9,6.719]
["binance-futures","BTCUSDT",1757145787129,24.325,110781.0,110780.9,4.346]
["binance-futures","BTCUSDT",1757145825829,12.989,110781.0,110780.9,7.759]
["binance-futures","BTCUSDT",1757145829882,7.845,110781.0,110780.9,13.062]
["binance-futures","BTCUSDT",1757145898418,6.342,110790.9,110790.8,15.645]
["binance-futures","BTCUSDT",1757145932113,20.684,110785.4,110785.3,4.538]
["binance-futures","BTCUSDT",1757145972830,11.102,110783.3,110783.2,10.214]
["binance-futures","BTCUSDT",1757146042822,21.484,110770.8,110770.7,6.361]
["binance-futures","BTCUSDT",1757146047650,4.444,110770.8,110770.7,13.048]
["binance-futures","BTCUSDT",1757146108447,12.561,110770.8,110770.7,4.021]
["binance-futures","BTCUSDT",1757146166250,30.8,110760.1,110760.0,0.08]
["binance-futures","BTCUSDT",1757146205870,22.339,110749.8,110749.7,5.151]
["binance-futures","BTCUSDT",1757146219509,24.549,110749.8,110749.7,0.385]
["binance-futures","BTCUSDT",1757146256963,30.133,110734.1,110734.0,2.101]
["binance-futures","BTCUSDT",1757146297197,20.687,110730.7,110730.6,8.256]
["binance-futures","BTCUSDT",1757146351176,22.393,110730.7,110730.6,12.091]
["binance-futures","BTCUSDT",1757146382602,7.913,110764.5,110764.4,21.398]
["binance-futures","BTCUSDT",1757146440489,14.075,110764.5,110764.4,16.704]
["binance-futures","BTCUSDT",1757146465607,18.663,110764.5,110764.4,15.757]
["binance-futures","BTCUSDT",1757146524433,17.113,110764.5,110764.4,14.456]
["binance-futures","BTCUSDT",1757146580344,17.056,110764.5,110764.4,10.006]
["binance-futures","BTCUSDT",1757146634262,17.24,110747.7,110747.6,5.038]
["binance-futures","BTCUSDT",1757146673878,15.148,110747.7,110747.6,7.626]
["binance-futures","BTCUSDT",1757146686835,14.596,110747.7,110747.6,5.085]
["binance-futures","BTCUSDT",1757146732789,4.133,110751.7,110751.6,15.535]
["binance-futures","BTCUSDT",1757146778666,27.985,110747.7,110747.6,3.958]
["binance-futures","BTCUSDT",1757146798247,22.279,110747.6,110747.5,5.992]
["binance-futures","BTCUSDT",1757146862331,6.714,110747.6,110747.5,8.767]
["binance-futures","BTCUSDT",1757146871269,6.773,110747.6,110747.5,9.743]
["binance-futures","BTCUSDT",1757146925159,11.673,110751.4,110751.3,9.482]
["binance-futures","BTCUSDT",1757146975661,11.772,110751.4,110751.3,5.82]
["binance-futures","BTCUSDT",1757147029545,26.191,110748.1,110748.0,3.806]
["binance-futures","BTCUSDT",1757147094423,13.138,110751.9,110751.8,15.977]
["binance-futures","BTCUSDT",1757147107609,12.343,110751.9,110751.8,16.841]
["binance-futures","BTCUSDT",1757147176165,25.572,110751.9,110751.8,7.82]
["binance-futures","BTCUSDT",1757147226073,5.315,110738.2,110738.1,14.221]
["binance-futures","BTCUSDT",1757147293178,12.768,110738.2,110738.1,4.194]
["binance-futures","BTCUSDT",1757147363245,4.66,110733.8,110733.7,17.581]
["binance-futures","BTCUSDT",1757147382221,5.268,110733.8,110733.7,17.502]
["binance-futures","BTCUSDT",1757147441994,11.045,110784.2,110784.1,11.86]
["binance-futures","BTCUSDT",1757147512129,12.44,110784.2,110784.1,9.83]
["binance-futures","BTCUSDT",1757147559117,5.411,110784.3,110784.2,27.452]
["binance-futures","BTCUSDT",1757147627028,4.779,110797.3,110797.2,29.212]
["binance-futures","BTCUSDT",1757147638200,5.3,110797.3,110797.2,28.732]
["binance-futures","BTCUSDT",1757147700397,13.005,110823.8,110823.7,16.959]
["binance-futures","BTCUSDT",1757147733172,8.637,110827.2,110827.1,17.817]
["binance-futures","BTCUSDT",1757147794741,6.896,110827.2,110827.1,12.535]
["binance-futures","BTCUSDT",1757147850207,14.538,110835.0,110834.9,7.734]
["binance-futures","BTCUSDT",1757147851823,15.05,110835.0,110834.9,7.283]
["binance-futures","BTCUSDT",1757147899059,20.657,110829.5,110829.4,9.501]
["binance-futures","BTCUSDT",1757147941365,13.869,110829.5,110829.4,10.967]
["binance-futures","BTCUSDT",1757147993821,26.102,110823.4,110823.3,6.819]
["binance-futures","BTCUSDT",1757148046582,17.306,110822.1,110822.0,15.421]
["binance-futures","BTCUSDT",1757148052990,16.866,110822.1,110822.0,15.717]
["binance-futures","BTCUSDT",1757148128049,8.812,110822.1,110822.0,16.874]
["binance-futures","BTCUSDT",1757148168778,14.569,110838.9,110838.8,7.216]
["binance-futures","BTCUSDT",1757148200761,6.847,110838.9,110838.8,12.635]
["binance-futures","BTCUSDT",1757148261962,3.935,110861.0,110860.9,17.911]
["binance-futures","BTCUSDT",1757148268115,4.739,110861.0,110860.9,17.949]
["binance-futures","BTCUSDT",1757148319152,2.297,110861.0,110860.9,19.411]
["binance-futures","BTCUSDT",1757148371647,4.554,110857.6,110857.5,9.983]
["binance-futures","BTCUSDT",1757148417018,4.497,110870.0,110869.9,28.593]
["binance-futures","BTCUSDT",1757148429322,2.675,110870.0,110869.9,30.684]
["binance-futures","BTCUSDT",1757148469753,10.882,110874.2,110874.1,11.216]
["binance-futures","BTCUSDT",1757148530138,14.38,110874.2,110874.1,12.031]
["binance-futures","BTCUSDT",1757148591517,12.723,110874.2,110874.1,5.172]
["binance-futures","BTCUSDT",1757148619992,16.279,110872.5,110872.4,5.583]
["binance-futures","BTCUSDT",1757148652085,7.344,110872.5,110872.4,10.144]
["binance-futures","BTCUSDT",1757148673378,12.309,110872.5,110872.4,6.93]
["binance-futures","BTCUSDT",1757148711042,13.226,110872.5,110872.4,3.561]
["binance-futures","BTCUSDT",1757148749627,7.131,110872.5,110872.4,10.323]
["binance-futures","BTCUSDT",1757148794808,6.587,110911.2,110911.1,13.111]
["binance-futures","BTCUSDT",1757148839172,2.89,110919.6,110919.5,9.585]
["binance-futures","BTCUSDT",1757148849515,7.966,110919.6,110919.5,15.107]
["binance-futures","BTCUSDT",1757148892254,11.886,110919.6,110919.5,11.794]
["binance-futures","BTCUSDT",1757148939475,17.716,110919.6,110919.5,8.033]
["binance-futures","BTCUSDT",1757148958260,14.444,110919.6,110919.5,8.415]
["binance-futures","BTCUSDT",1757149028072,12.057,110919.6,110919.5,19.324]
["binance-futures","BTCUSDT",1757149038002,11.601,110919.6,110919.5,18.977]
["binance-futures","BTCUSDT",1757149084313,7.799,110919.6,110919.5,18.416]
["binance-futures","BTCUSDT",1757149121634,0.361,110926.7,110926.6,37.154]
["binance-futures","BTCUSDT",1757149156781,6.276,110928.5,110928.4,20.415]
["binance-futures","BTCUSDT",1757149201378,16.867,110904.6,110904.5,3.433]
["binance-futures","BTCUSDT",1757149209887,28.137,110869.1,110869.0,3.27]
["binance-futures","BTCUSDT",1757149269886,26.674,110850.1,110850.0,4.963]
["binance-futures","BTCUSDT",1757149288686,19.321,110850.1,110850.0,12.097]
["binance-futures","BTCUSDT",1757149337490,34.643,110834.4,110834.3,0.665]
["binance-futures","BTCUSDT",1757149373138,33.614,110823.4,110823.3,5.352]
["binance-futures","BTCUSDT",1757149385158,32.837,110823.4,110823.3,6.492]
["binance-futures","BTCUSDT",1757149432535,41.071,110800.1,110800.0,12.439]
["binance-futures","BTCUSDT",1757149474538,39.838,110766.4,110766.3,4.906]
["binance-futures","BTCUSDT",1757149519455,16.722,110790.4,110790.3,4.932]
["binance-futures","BTCUSDT",1757149546526,10.397,110823.8,110823.7,18.496]
["binance-futures","BTCUSDT",1757149586342,18.996,110809.7,110809.6,11.065]
["binance-futures","BTCUSDT",1757149660376,19.177,110809.7,110809.6,6.947]
["binance-futures","BTCUSDT",1757149693052,17.992,110809.7,110809.6,10.298]
["binance-futures","BTCUSDT",1757149755769,29.021,110787.7,110787.6,6.501]
["binance-futures","BTCUSDT",1757149799009,17.937,110768.4,110768.3,9.727]
["binance-futures","BTCUSDT",1757149839193,22.49,110755.7,110755.6,3.559]
["binance-futures","BTCUSDT",1757149858601,25.302,110755.7,110755.6,2.782]
["binance-futures","BTCUSDT",1757149902508,15.729,110726.3,110726.2,1.85]
["binance-futures","BTCUSDT",1757149962421,13.276,110700.1,110700.0,11.676]
["binance-futures","BTCUSDT",1757149973763,10.797,110700.1,110700.0,10.723]
["binance-futures","BTCUSDT",1757150020144,11.741,110678.6,110678.5,7.116]
["binance-futures","BTCUSDT",1757150088217,13.505,110678.6,110678.5,3.606]
["binance-futures","BTCUSDT",1757150123834,10.61,110689.7,110689.6,20.912]
["binance-futures","BTCUSDT",1757150159114,5.793,110695.2,110695.1,24.473]
["binance-futures","BTCUSDT",1757150226627,18.296,110680.4,110680.3,7.43]
["binance-futures","BTCUSDT",1757150232075,14.633,110680.4,110680.3,8.368]
["binance-futures","BTCUSDT",1757150275149,0.214,110688.1,110688.0,24.956]
["binance-futures","BTCUSDT",1757150339940,5.646,110688.1,110688.0,14.624]
["binance-futures","BTCUSDT",1757150388888,5.704,110688.1,110688.0,12.771]
["binance-futures","BTCUSDT",1757150440710,10.553,110705.0,110704.9,16.57]
["binance-futures","BTCUSDT",1757150444725,5.526,110705.0,110704.9,17.155]
["binance-futures","BTCUSDT",1757150499146,18.849,110708.4,110708.3,8.371]
["binance-futures","BTCUSDT",1757150555623,22.684,110685.7,110685.6,10.817]
["binance-futures","BTCUSDT",1757150596181,12.068,110694.1,110694.0,16.0]
["binance-futures","BTCUSDT",1757150636248,2.746,110694.1,110694.0,16.992]
["binance-futures","BTCUSDT",1757150659902,12.537,110694.1,110694.0,8.185]
["binance-futures","BTCUSDT",1757150715106,11.822,110694.1,110694.0,5.098]
["binance-futures","BTCUSDT",1757150748538,15.739,110685.7,110685.6,10.758]
["binance-futures","BTCUSDT",1757150803563,21.701,110680.4,110680.3,11.846]
["binance-futures","BTCUSDT",1757150851201,22.309,110671.9,110671.8,3.339]
["binance-futures","BTCUSDT",1757150861355,16.827,110671.8,110671.7,6.208]
["binance-futures","BTCUSDT",1757150908743,25.283,110653.2,110653.1,26.984]
["binance-futures","BTCUSDT",1757150958952,14.102,110658.3,110658.2,2.874]
["binance-futures","BTCUSDT",1757151000632,5.54,110659.8,110659.7,18.38]
["binance-futures","BTCUSDT",1757151053860,2.552,110698.9,110698.8,14.81]
["binance-futures","BTCUSDT",1757151063908,9.724,110700.9,110700.8,8.842]
["binance-futures","BTCUSDT",1757151112068,22.016,110700.1,110700.0,8.059]
["binance-futures","BTCUSDT",1757151167446,20.941,110718.9,110718.8,9.104]
["binance-futures","BTCUSDT",1757151208309,12.113,110718.9,110718.8,8.563]
["binance-futures","BTCUSDT",1757151275372,6.885,110724.2,110724.1,25.931]
["binance-futures","BTCUSDT",1757151287580,2.405,110727.9,110727.8,34.939]
["binance-futures","BTCUSDT",1757151369107,7.018,110738.0,110737.9,14.988]
["binance-futures","BTCUSDT",1757151400188,4.595,110738.0,110737.9,15.957]
["binance-futures","BTCUSDT",1757151448247,9.723,110758.9,110758.8,13.234]
["binance-futures","BTCUSDT",1757151492041,16.738,110764.8,110764.7,8.326]
["binance-futures","BTCUSDT",1757151511995,18.724,110752.1,110752.0,2.11]
["binance-futures","BTCUSDT",1757151570072,21.338,110738.0,110737.9,0.797]
["binance-futures","BTCUSDT",1757151634692,6.084,110741.3,110741.2,26.928]
["binance-futures","BTCUSDT",1757151691130,7.116,110770.9,110770.8,31.63]
["binance-futures","BTCUSDT",1757151713218,13.548,110770.9,110770.8,12.005]
["binance-futures","BTCUSDT",1757151749125,11.982,110770.9,110770.8,6.407]
["binance-futures","BTCUSDT",1757151813015,17.91,110770.8,110770.7,3.761]
["binance-futures","BTCUSDT",1757151852772,16.381,110770.8,110770.7,5.502]
["binance-futures","BTCUSDT",1757151942722,4.278,110783.0,110782.9,28.846]
["binance-futures","BTCUSDT",1757151997504,7.8,110789.8,110789.7,12.393]
["binance-futures","BTCUSDT",1757152052323,20.664,110755.3,110755.2,4.43]
["binance-futures","BTCUSDT",1757152079945,19.744,110755.3,110755.2,3.799]
["binance-futures","BTCUSDT",1757152134443,29.893,110723.3,110723.2,2.485]
["binance-futures","BTCUSDT",1757152197853,10.179,110714.2,110714.1,5.126]
["binance-futures","BTCUSDT",1757152250844,5.122,110714.2,110714.1,10.051]
["binance-futures","BTCUSDT",1757152263423,4.947,110714.2,110714.1,9.946]
["binance-futures","BTCUSDT",1757152327666,11.66,110714.2,110714.1,4.006]
["binance-futures","BTCUSDT",1757152376358,14.248,110710.1,110710.0,7.109]
["binance-futures","BTCUSDT",1757152415990,32.583,110684.6,110684.5,1.132]
["binance-futures","BTCUSDT",1757152450545,5.482,110679.1,110679.0,9.998]
["binance-futures","BTCUSDT",1757152509123,10.168,110683.8,110683.7,9.293]
["binance-futures","BTCUSDT",1757152561592,14.44,110695.9,110695.8,2.977]
["binance-futures","BTCUSDT",1757152625012,18.971,110694.9,110694.8,5.326]
["binance-futures","BTCUSDT",1757152692583,9.233,110682.9,110682.8,6.404]
["binance-futures","BTCUSDT",1757152751014,16.766,110668.4,110668.3,2.657]
["binance-futures","BTCUSDT",1757152757439,16.876,110668.4,110668.3,1.234]
["binance-futures","BTCUSDT",1757152821275,11.923,110650.1,110650.0,81.6]
["binance-futures","BTCUSDT",1757152893325,10.458,110650.1,110650.0,20.665]
["binance-futures","BTCUSDT",1757152938958,3.574,110650.1,110650.0,18.146]
["binance-futures","BTCUSDT",1757152971741,4.351,110650.1,110650.0,12.014]
["binance-futures","BTCUSDT",1757152999088,8.833,110635.8,110635.7,12.94]
["binance-futures","BTCUSDT",1757153054692,24.973,110633.6,110633.5,13.128]
["binance-futures","BTCUSDT",1757153098961,2.06,110661.6,110661.5,20.881]
["binance-futures","BTCUSDT",1757153158873,25.569,110705.3,110705.2,5.063]
["binance-futures","BTCUSDT",1757153213533,11.195,110757.0,110756.9,8.632]
["binance-futures","BTCUSDT",1757153249533,12.472,110729.8,110729.7,3.04]
["binance-futures","BTCUSDT",1757153280721,10.168,110728.4,110728.3,10.02]
["binance-futures","BTCUSDT",1757153344169,29.231,110738.0,110737.9,0.575]
["binance-futures","BTCUSDT",1757153384538,21.177,110718.8,110718.7,3.663]
["binance-futures","BTCUSDT",1757153465094,3.182,110733.9,110733.8,21.155]
["binance-futures","BTCUSDT",1757153476248,8.843,110733.9,110733.8,7.15]
["binance-futures","BTCUSDT",1757153530899,4.568,110715.9,110715.8,23.91]
["binance-futures","BTCUSDT",1757153596309,7.699,110724.9,110724.8,11.367]
["binance-futures","BTCUSDT",1757153619902,15.082,110721.2,110721.1,8.146]
["binance-futures","BTCUSDT",1757153715615,10.075,110721.2,110721.1,7.454]
["binance-futures","BTCUSDT",1757153727145,4.76,110721.2,110721.1,12.888]
["binance-futures","BTCUSDT",1757153813341,10.746,110721.2,110721.1,10.676]
["binance-futures","BTCUSDT",1757153845650,16.448,110708.1,110708.0,3.737]
["binance-futures","BTCUSDT",1757153904875,2.566,110716.4,110716.3,12.846]
["binance-futures","BTCUSDT",1757153947941,0.007,110672.8,110672.2,7.783]
["binance-futures","BTCUSDT",1757153974221,6.134,110681.5,110681.4,18.437]
["binance-futures","BTCUSDT",1757154033272,10.372,110681.5,110681.4,8.532]
["binance-futures","BTCUSDT",1757154096457,14.574,110679.3,110679.2,2.009]
["binance-futures","BTCUSDT",1757154153210,8.102,110666.4,110666.3,11.075]
["binance-futures","BTCUSDT",1757154175465,7.839,110666.4,110666.3,11.855]
["binance-futures","BTCUSDT",1757154215410,23.929,110662.1,110662.0,0.201]
["binance-futures","BTCUSDT",1757154264783,11.489,110678.2,110678.1,13.311]
["binance-futures","BTCUSDT",1757154295032,11.839,110678.2,110678.1,4.82]
["binance-futures","BTCUSDT",1757154374552,3.291,110670.9,110670.8,11.126]
["binance-futures","BTCUSDT",1757154423582,10.594,110703.7,110703.6,15.237]
["binance-futures","BTCUSDT",1757154463909,12.457,110703.7,110703.6,6.299]
["binance-futures","BTCUSDT",1757154486543,11.882,110703.7,110703.6,6.037]
["binance-futures","BTCUSDT",1757154532649,7.875,110703.7,110703.6,12.643]
["binance-futures","BTCUSDT",1757154581547,5.098,110703.7,110703.6,13.835]
["binance-futures","BTCUSDT",1757154632323,33.435,110675.7,110675.6,0.215]
["binance-futures","BTCUSDT",1757154644765,4.671,110675.1,110675.0,18.97]
["binance-futures","BTCUSDT",1757154711421,2.792,110679.3,110679.2,20.029]
["binance-futures","BTCUSDT",1757154757638,8.365,110684.8,110684.7,11.013]
["binance-futures","BTCUSDT",1757154786419,3.875,110695.9,110695.8,27.139]
["binance-futures","BTCUSDT",1757154861058,2.384,110700.0,110699.9,22.499]
["binance-futures","BTCUSDT",1757154870409,7.796,110703.7,110703.6,29.129]
["binance-futures","BTCUSDT",1757154907040,11.553,110703.7,110703.6,19.323]
["binance-futures","BTCUSDT",1757154969498,10.231,110684.7,110684.6,12.565]
["binance-futures","BTCUSDT",1757155026450,24.684,110695.4,110695.3,3.216]
["binance-futures","BTCUSDT",1757155074571,10.671,110710.0,110709.9,17.428]
["binance-futures","BTCUSDT",1757155087172,8.507,110710.0,110709.9,17.906]
["binance-futures","BTCUSDT",1757155143580,4.886,110718.1,110718.0,23.94]
["binance-futures","BTCUSDT",1757155182358,9.428,110718.1,110718.0,12.58]
["binance-futures","BTCUSDT",1757155244810,26.5,110710.3,110710.2,5.243]
["binance-futures","BTCUSDT",1757155278308,25.615,110710.3,110710.2,3.92]
["binance-futures","BTCUSDT",1757155310926,19.998,110710.3,110710.2,13.407]
["binance-futures","BTCUSDT",1757155378623,16.976,110710.0,110709.9,6.225]
["binance-futures","BTCUSDT",1757155423320,20.226,110710.0,110709.9,10.095]
["binance-futures","BTCUSDT",1757155497040,16.232,110710.0,110709.9,16.323]
["binance-futures","BTCUSDT",1757155508449,16.066,110710.0,110709.9,15.848]
["binance-futures","BTCUSDT",1757155577681,34.872,110706.0,110705.9,1.161]
["binance-futures","BTCUSDT",1757155614136,35.064,110706.0,110705.9,2.26]
["binance-futures","BTCUSDT",1757155668109,18.245,110690.6,110690.5,13.61]
["binance-futures","BTCUSDT",1757155709467,15.927,110690.6,110690.5,6.575]
["binance-futures","BTCUSDT",1757155734392,16.478,110690.6,110690.5,7.517]
["binance-futures","BTCUSDT",1757155782085,31.778,110671.0,110670.9,0.997]
["binance-futures","BTCUSDT",1757155841042,4.591,110686.0,110685.9,18.575]
["binance-futures","BTCUSDT",1757155899139,14.816,110690.7,110690.6,7.808]
["binance-futures","BTCUSDT",1757155918489,4.177,110690.7,110690.6,11.82]
["binance-futures","BTCUSDT",1757155961785,4.272,110692.8,110692.7,16.965]
["binance-futures","BTCUSDT",1757156014922,6.8,110702.7,110702.6,21.568]
["binance-futures","BTCUSDT",1757156077852,5.053,110702.7,110702.6,12.001]
["binance-futures","BTCUSDT",1757156111449,7.832,110702.7,110702.6,10.532]
["binance-futures","BTCUSDT",1757156160533,10.219,110702.7,110702.6,9.702]
["binance-futures","BTCUSDT",1757156196486,12.689,110702.7,110702.6,7.322]
["binance-futures","BTCUSDT",1757156224463,12.466,110702.7,110702.6,6.619]
["binance-futures","BTCUSDT",1757156269522,3.06,110707.0,110706.9,21.508]
["binance-futures","BTCUSDT",1757156319397,12.737,110718.4,110718.3,17.788]
["binance-futures","BTCUSDT",1757156372418,10.547,110734.2,110734.1,22.88]
["binance-futures","BTCUSDT",1757156394483,11.55,110734.2,110734.1,19.971]
["binance-futures","BTCUSDT",1757156436522,23.212,110683.1,110683.0,0.477]
["binance-futures","BTCUSDT",1757156484086,24.594,110669.6,110669.5,3.875]
["binance-futures","BTCUSDT",1757156515206,19.893,110669.6,110669.5,10.529]
["binance-futures","BTCUSDT",1757156600534,11.887,110669.6,110669.5,4.956]
["binance-futures","BTCUSDT",1757156645363,10.746,110675.1,110675.0,24.558]
["binance-futures","BTCUSDT",1757156688723,8.243,110675.1,110675.0,15.543]
["binance-futures","BTCUSDT",1757156709098,3.65,110675.1,110675.0,15.204]
["binance-futures","BTCUSDT",1757156765433,12.629,110675.1,110675.0,4.425]
["binance-futures","BTCUSDT",1757156811273,6.523,110706.6,110706.5,27.988]
["binance-futures","BTCUSDT",1757156865779,2.718,110710.0,110709.9,27.964]
["binance-futures","BTCUSDT",1757156875361,2.471,110722.5,110722.4,22.462]
["binance-futures","BTCUSDT",1757156942462,8.014,110722.5,110722.4,16.807]
["binance-futures","BTCUSDT",1757157004191,21.588,110700.6,110700.5,3.939]
["binance-futures","BTCUSDT",1757157031186,22.304,110673.5,110673.4,4.374]
["binance-futures","BTCUSDT",1757157107377,12.142,110680.2,110680.1,5.868]
["binance-futures","BTCUSDT",1757157120985,11.295,110680.2,110680.1,6.916]
["binance-futures","BTCUSDT",1757157156089,9.912,110710.9,110710.8,4.725]
["binance-futures","BTCUSDT",1757157233109,13.571,110707.2,110707.1,3.468]
["binance-futures","BTCUSDT",1757157293621,14.021,110707.2,110707.1,2.224]
["binance-futures","BTCUSDT",1757157322609,7.766,110680.2,110680.1,13.603]
["binance-futures","BTCUSDT",1757157360979,9.394,110680.2,110680.1,13.405]
["binance-futures","BTCUSDT",1757157418117,22.808,110684.3,110684.2,4.277]
["binance-futures","BTCUSDT",1757157457028,15.993,110660.6,110660.5,8.47]
["binance-futures","BTCUSDT",1757157521064,11.044,110659.9,110659.8,5.722]
["binance-futures","BTCUSDT",1757157546825,25.769,110659.0,110658.9,0.837]
["binance-futures","BTCUSDT",1757157582753,11.87,110659.0,110658.9,13.216]
["binance-futures","BTCUSDT",1757157636773,8.671,110649.4,110649.3,20.621]
["binance-futures","BTCUSDT",1757157701731,11.047,110649.4,110649.3,9.183]
["binance-futures","BTCUSDT",1757157747530,20.811,110640.1,110640.0,4.209]
["binance-futures","BTCUSDT",1757157756921,35.375,110639.9,110639.8,0.511]
["binance-futures","BTCUSDT",1757157827103,6.474,110622.0,110621.9,4.906]
["binance-futures","BTCUSDT",1757157861718,6.388,110626.0,110625.9,16.558]
["binance-futures","BTCUSDT",1757157919496,18.009,110621.3,110621.2,5.369]
["binance-futures","BTCUSDT",1757157955069,4.628,110625.9,110625.8,9.382]
["binance-futures","BTCUSDT",1757157980062,4.791,110625.9,110625.8,10.126]
["binance-futures","BTCUSDT",1757158027642,20.057,110621.4,110621.3,4.614]
["binance-futures","BTCUSDT",1757158073029,20.091,110621.4,110621.3,5.558]
["binance-futures","BTCUSDT",1757158130003,4.085,110624.6,110624.5,11.849]
["binance-futures","BTCUSDT",1757158183602,10.605,110636.9,110636.8,6.413]
["binance-futures","BTCUSDT",1757158185466,10.286,110636.9,110636.8,6.887]
["binance-futures","BTCUSDT",1757158233482,0.004,110624.9,110624.8,8.311]
["binance-futures","BTCUSDT",1757158317492,22.078,110623.0,110622.9,1.882]
["binance-futures","BTCUSDT",1757158358956,9.915,110649.4,110649.3,9.807]
["binance-futures","BTCUSDT",1757158404805,9.944,110630.1,110630.0,7.203]
["binance-futures","BTCUSDT",1757158449324,2.99,110633.1,110633.0,28.775]
["binance-futures","BTCUSDT",1757158481199,8.011,110633.8,110633.7,22.548]
["binance-futures","BTCUSDT",1757158531335,16.218,110623.0,110622.9,8.934]
["binance-futures","BTCUSDT",1757158579407,21.252,110623.0,110622.9,8.479]
["binance-futures","BTCUSDT",1757158638522,16.173,110623.0,110622.9,8.54]
["binance-futures","BTCUSDT",1757158657649,15.735,110623.0,110622.9,11.08]
["binance-futures","BTCUSDT",1757158702742,12.596,110623.0,110622.9,8.789]
["binance-futures","BTCUSDT",1757158746330,8.876,110628.4,110628.3,14.984]
["binance-futures","BTCUSDT",1757158810093,3.306,110666.0,110665.9,25.322]
["binance-futures","BTCUSDT",1757158840261,9.602,110666.6,110666.5,11.995]
["binance-futures","BTCUSDT",1757158851538,5.322,110666.6,110666.5,13.373]
["binance-futures","BTCUSDT",1757158933848,11.227,110666.6,110666.5,9.132]
["binance-futures","BTCUSDT",1757158960542,7.573,110666.6,110666.5,11.892]
["binance-futures","BTCUSDT",1757159013545,0.172,110672.9,110672.8,34.23]
["binance-futures","BTCUSDT",1757159058926,9.272,110664.6,110664.5,11.969]
["binance-futures","BTCUSDT",1757159117401,10.925,110730.1,110730.0,9.797]
["binance-futures","BTCUSDT",1757159130203,0.965,110730.1,110730.0,14.246]
["binance-futures","BTCUSDT",1757159163685,7.168,110762.0,110761.9,13.077]
["binance-futures","BTCUSDT",1757159228489,12.24,110773.4,110773.3,12.65]
["binance-futures","BTCUSDT",1757159250258,2.293,110776.0,110775.9,25.255]
["binance-futures","BTCUSDT",1757159318067,11.78,110830.9,110830.8,12.021]
["binance-futures","BTCUSDT",1757159328418,28.138,110816.3,110816.2,3.795]
["binance-futures","BTCUSDT",1757159403878,21.593,110691.9,110691.8,3.104]
["binance-futures","BTCUSDT",1757159428951,2.852,110692.1,110692.0,23.566]
["binance-futures","BTCUSDT",1757159484437,6.482,110743.9,110743.8,13.128]
["binance-futures","BTCUSDT",1757159507384,7.556,110699.4,110699.3,9.954]
["binance-futures","BTCUSDT",1757159542585,6.659,110732.5,110732.4,17.287]
["binance-futures","BTCUSDT",1757159610039,12.892,110732.5,110732.4,2.968]
["binance-futures","BTCUSDT",1757159655630,16.258,110717.0,110716.9,10.827]
["binance-futures","BTCUSDT",1757159736967,3.31,110753.2,110753.1,12.056]
["binance-futures","BTCUSDT",1757159793016,22.664,110744.0,110743.9,4.528]
["binance-futures","BTCUSDT",1757159804248,10.58,110739.1,110739.0,11.312]
["binance-futures","BTCUSDT",1757159872918,10.007,110739.1,110739.0,10.476]
["binance-futures","BTCUSDT",1757159936047,12.044,110732.9,110732.8,11.344]
["binance-futures","BTCUSDT",1757159989854,6.532,110732.9,110732.8,12.801]
["binance-futures","BTCUSDT",1757160002382,7.344,110755.7,110755.6,24.299]
["binance-futures","BTCUSDT",1757160065823,21.003,110717.0,110716.9,11.603]
["binance-futures","BTCUSDT",1757160109211,36.998,110710.5,110710.4,0.639]
["binance-futures","BTCUSDT",1757160165567,21.054,110710.3,110710.2,11.188]
["binance-futures","BTCUSDT",1757160202623,20.384,110747.3,110747.2,13.449]
["binance-futures","BTCUSDT",1757160229843,11.097,110759.9,110759.8,20.961]
["binance-futures","BTCUSDT",1757160276164,4.024,110766.1,110766.0,26.021]
["binance-futures","BTCUSDT",1757160320408,11.836,110794.0,110793.9,9.833]
["binance-futures","BTCUSDT",1757160376604,13.012,110800.0,110799.9,4.805]
["binance-futures","BTCUSDT",1757160430907,17.961,110807.4,110807.3,10.808]
["binance-futures","BTCUSDT",1757160435487,1.491,110808.9,110808.8,24.555]
["binance-futures","BTCUSDT",1757160481729,8.952,110781.6,110781.5,14.057]
["binance-futures","BTCUSDT",1757160554032,5.382,110775.6,110775.5,19.964]
["binance-futures","BTCUSDT",1757160598743,0.59,110800.0,110799.9,28.733]
["binance-futures","BTCUSDT",1757160644388,5.608,110810.4,110810.3,16.874]
["binance-futures","BTCUSDT",1757160681703,10.328,110814.7,110814.6,11.136]
["binance-futures","BTCUSDT",1757160704622,7.815,110815.1,110815.0,10.427]
["binance-futures","BTCUSDT",1757160762404,4.205,110798.8,110798.7,15.438]
["binance-futures","BTCUSDT",1757160810678,2.226,110798.8,110798.7,13.628]
["binance-futures","BTCUSDT",1757160875165,9.542,110817.0,110816.9,18.257]
["binance-futures","BTCUSDT",1757160888471,7.923,110817.0,110816.9,19.092]
["binance-futures","BTCUSDT",1757160937362,0.8,110817.0,110816.9,13.596]
["binance-futures","BTCUSDT",1757160989219,0.173,110821.0,110820.9,30.327]
["binance-futures","BTCUSDT",1757161056512,0.22,110821.1,110821.0,22.943]
["binance-futures","BTCUSDT",1757161090163,10.299,110829.6,110829.5,11.595]
["binance-futures","BTCUSDT",1757161099942,22.661,110810.8,110810.7,9.042]
["binance-futures","BTCUSDT",1757161190778,11.651,110810.8,110810.7,1.875]
["binance-futures","BTCUSDT",1757161223523,11.391,110810.8,110810.7,4.641]
["binance-futures","BTCUSDT",1757161267621,29.323,110799.9,110799.8,4.898]
["binance-futures","BTCUSDT",1757161284543,22.933,110798.7,110798.6,3.131]
["binance-futures","BTCUSDT",1757161321258,17.851,110783.1,110783.0,7.502]
["binance-futures","BTCUSDT",1757161391942,5.607,110783.1,110783.0,11.24]
["binance-futures","BTCUSDT",1757161478704,13.097,110777.9,110777.8,7.21]
["binance-futures","BTCUSDT",1757161507189,13.719,110777.9,110777.8,4.753]
["binance-futures","BTCUSDT",1757161528623,14.811,110777.9,110777.8,2.079]
["binance-futures","BTCUSDT",1757161563998,26.437,110772.7,110772.6,6.499]
["binance-futures","BTCUSDT",1757161614453,26.28,110762.6,110762.5,3.499]
["binance-futures","BTCUSDT",1757161668479,26.071,110757.3,110757.2,3.879]
["binance-futures","BTCUSDT",1757161717975,29.567,110747.8,110747.7,0.107]
["binance-futures","BTCUSDT",1757161771121,18.442,110736.5,110736.4,7.589]
["binance-futures","BTCUSDT",1757161794054,6.378,110744.8,110744.7,15.021]
["binance-futures","BTCUSDT",1757161841474,10.323,110744.8,110744.7,11.628]
["binance-futures","BTCUSDT",1757161890638,2.3,110780.0,110779.9,25.109]
["binance-futures","BTCUSDT",1757161922848,34.805,110755.8,110755.7,3.77]
["binance-futures","BTCUSDT",1757162001865,10.531,110783.0,110782.9,14.226]
["binance-futures","BTCUSDT",1757162042593,19.691,110720.7,110720.6,9.011]
["binance-futures","BTCUSDT",1757162056432,17.091,110704.1,110704.0,7.459]
["binance-futures","BTCUSDT",1757162103824,0.12,110719.0,110718.9,34.944]
["binance-futures","BTCUSDT",1757162154239,4.389,110719.0,110718.9,14.868]
["binance-futures","BTCUSDT",1757162200398,11.175,110756.0,110755.9,23.243]
["binance-futures","BTCUSDT",1757162247943,4.903,110742.6,110742.5,14.392]
["binance-futures","BTCUSDT",1757162277786,13.791,110750.7,110750.6,7.818]
["binance-futures","BTCUSDT",1757162328926,11.234,110750.7,110750.6,6.199]
["binance-futures","BTCUSDT",1757162374182,16.287,110726.4,110726.3,11.703]
["binance-futures","BTCUSDT",1757162409462,13.794,110732.7,110732.6,11.765]
["binance-futures","BTCUSDT",1757162439343,21.707,110726.4,110726.3,0.782]
["binance-futures","BTCUSDT",1757162482401,0.126,110735.7,110735.6,30.32]
["binance-futures","BTCUSDT",1757162521041,13.88,110774.5,110774.4,4.911]
["binance-futures","BTCUSDT",1757162588172,9.274,110774.5,110774.4,7.453]
["binance-futures","BTCUSDT",1757162644159,0.115,110780.7,110780.6,21.364]
["binance-futures","BTCUSDT",1757162652732,8.496,110789.6,110789.5,21.762]
["binance-futures","BTCUSDT",1757162706052,13.811,110807.0,110806.9,6.775]
["binance-futures","BTCUSDT",1757162772943,10.655,110789.4,110789.3,6.886]
["binance-futures","BTCUSDT",1757162811972,12.089,110793.3,110793.2,5.339]
["binance-futures","BTCUSDT",1757162861987,1.33,110786.4,110786.3,13.682]
["binance-futures","BTCUSDT",1757162897780,8.026,110793.1,110793.0,22.139]
["binance-futures","BTCUSDT",1757162926693,7.742,110794.2,110794.1,23.194]
["binance-futures","BTCUSDT",1757162980206,6.3,110806.6,110806.5,16.061]
["binance-futures","BTCUSDT",1757163019711,11.311,110826.1,110826.0,5.876]
["binance-futures","BTCUSDT",1757163083713,1.085,110842.1,110842.0,31.04]
["binance-futures","BTCUSDT",1757163093990,9.691,110842.1,110842.0,12.86]
["binance-futures","BTCUSDT",1757163139344,0.307,110850.0,110849.9,26.768]
["binance-futures","BTCUSDT",1757163189266,18.239,110852.7,110852.6,7.522]
["binance-futures","BTCUSDT",1757163248498,23.92,110823.7,110823.6,5.507]
["binance-futures","BTCUSDT",1757163282483,24.638,110818.0,110817.9,5.87]
["binance-futures","BTCUSDT",1757163292729,30.642,110808.5,110808.4,2.534]
["binance-futures","BTCUSDT",1757163358487,27.831,110786.6,110786.5,4.498]
["binance-futures","BTCUSDT",1757163386378,25.427,110786.6,110786.5,4.632]
["binance-futures","BTCUSDT",1757163432913,7.171,110786.6,110786.5,8.129]
["binance-futures","BTCUSDT",1757163450857,10.328,110786.6,110786.5,5.043]
["binance-futures","BTCUSDT",1757163488794,9.911,110786.6,110786.5,5.519]
["binance-futures","BTCUSDT",1757163541968,9.152,110786.6,110786.5,5.751]
["binance-futures","BTCUSDT",1757163612663,35.502,110775.2,110775.1,2.575]
["binance-futures","BTCUSDT",1757163641329,13.105,110781.0,110780.9,3.082]
["binance-futures","BTCUSDT",1757163682582,4.001,110798.7,110798.6,19.488]
["binance-futures","BTCUSDT",1757163696883,3.652,110805.7,110805.6,19.636]
["binance-futures","BTCUSDT",1757163745129,3.525,110815.2,110815.1,17.596]
["binance-futures","BTCUSDT",1757163792818,29.635,110827.8,110827.7,0.101]
["binance-futures","BTCUSDT",1757163844582,5.959,110804.5,110804.4,15.537]
["binance-futures","BTCUSDT",1757163888806,11.616,110813.7,110813.6,8.45]
["binance-futures","BTCUSDT",1757163901855,12.075,110813.7,110813.6,9.209]
["binance-futures","BTCUSDT",1757163936858,11.853,110824.5,110824.4,9.281]
["binance-futures","BTCUSDT",1757163983948,8.239,110853.2,110853.1,14.094]
["binance-futures","BTCUSDT",1757164013733,9.717,110853.2,110853.1,10.607]
["binance-futures","BTCUSDT",1757164083919,16.047,110844.8,110844.7,3.257]
["binance-futures","BTCUSDT",1757164118921,32.803,110829.0,110828.9,5.922]
["binance-futures","BTCUSDT",1757164132942,28.823,110829.0,110828.9,6.326]
["binance-futures","BTCUSDT",1757164197589,9.484,110851.6,110851.5,7.571]
["binance-futures","BTCUSDT",1757164254680,10.58,110851.6,110851.5,7.293]
["binance-futures","BTCUSDT",1757164303998,6.129,110852.7,110852.6,13.959]
["binance-futures","BTCUSDT",1757164308529,11.363,110852.7,110852.6,8.526]
["binance-futures","BTCUSDT",1757164380581,14.225,110853.0,110852.9,6.412]
["binance-futures","BTCUSDT",1757164432229,25.519,110852.3,110852.2,7.199]
["binance-futures","BTCUSDT",1757164474379,30.596,110847.1,110847.0,3.819]
["binance-futures","BTCUSDT",1757164498738,29.984,110847.1,110847.0,1.766]
["binance-futures","BTCUSDT",1757164562187,7.963,110833.0,110832.9,11.498]
["binance-futures","BTCUSDT",1757164572117,8.498,110833.0,110832.9,10.415]
["binance-futures","BTCUSDT",1757164608604,11.917,110833.0,110832.9,6.359]
["binance-futures","BTCUSDT",1757164671071,7.648,110833.0,110832.9,12.895]
["binance-futures","BTCUSDT",1757164715271,21.121,110865.8,110865.7,9.251]
["binance-futures","BTCUSDT",1757164723794,14.585,110865.8,110865.7,9.124]
["binance-futures","BTCUSDT",1757164765342,12.081,110874.1,110874.0,18.192]
["binance-futures","BTCUSDT",1757164816782,22.737,110865.6,110865.5,6.541]
["binance-futures","BTCUSDT",1757164856944,0.499,110850.6,110850.5,39.231]
["binance-futures","BTCUSDT",1757164911873,11.334,110850.6,110850.5,3.479]
["binance-futures","BTCUSDT",1757164940872,27.371,110830.6,110830.5,3.254]
["binance-futures","BTCUSDT",1757164968059,31.247,110822.2,110822.1,3.775]
["binance-futures","BTCUSDT",1757165015175,6.786,110830.6,110830.5,24.937]
["binance-futures","BTCUSDT",1757165089032,5.616,110844.3,110844.2,25.889]
["binance-futures","BTCUSDT",1757165135045,11.681,110855.0,110854.9,6.399]
["binance-futures","BTCUSDT",1757165143820,8.84,110855.0,110854.9,10.787]
["binance-futures","BTCUSDT",1757165191884,13.864,110846.0,110845.9,6.062]
["binance-futures","BTCUSDT",1757165250126,7.507,110846.0,110845.9,12.995]
["binance-futures","BTCUSDT",1757165317235,3.156,110846.4,110846.3,28.282]
["binance-futures","BTCUSDT",1757165361026,11.502,110846.4,110846.3,8.481]
["binance-futures","BTCUSDT",1757165371636,12.702,110846.4,110846.3,9.243]
["binance-futures","BTCUSDT",1757165427097,20.698,110809.0,110808.9,2.934]
["binance-futures","BTCUSDT",1757165473581,35.103,110800.1,110800.0,0.959]
["binance-futures","BTCUSDT",1757165521148,0.206,110829.7,110829.6,31.595]
["binance-futures","BTCUSDT",1757165535044,0.142,110843.9,110843.2,12.883]
["binance-futures","BTCUSDT",1757165582007,18.173,110816.1,110816.0,6.95]
["binance-futures","BTCUSDT",1757165637487,10.529,110827.0,110826.9,13.868]
["binance-futures","BTCUSDT",1757165718446,9.143,110835.0,110834.9,29.371]
["binance-futures","BTCUSDT",1757165760448,10.543,110843.2,110843.1,23.023]
["binance-futures","BTCUSDT",1757165802313,7.829,110843.2,110843.1,17.911]
["binance-futures","BTCUSDT",1757165820834,13.228,110843.2,110843.1,15.622]
["binance-futures","BTCUSDT",1757165877212,14.901,110840.4,110840.3,11.165]
["binance-futures","BTCUSDT",1757165921339,17.102,110840.4,110840.3,6.68]
["binance-futures","BTCUSDT",1757165970643,4.5,110849.7,110849.6,24.539]
["binance-futures","BTCUSDT",1757166023371,24.194,110849.5,110849.4,6.279]
["binance-futures","BTCUSDT",1757166045066,17.699,110842.3,110842.2,1.73]
["binance-futures","BTCUSDT",1757166089381,9.669,110849.6,110849.5,6.084]
["binance-futures","BTCUSDT",1757166145465,13.773,110825.1,110825.0,6.565]
["binance-futures","BTCUSDT",1757166177451,14.261,110825.1,110825.0,4.905]
["binance-futures","BTCUSDT",1757166262165,4.301,110829.3,110829.2,22.939]
["binance-futures","BTCUSDT",1757166302518,3.849,110837.5,110837.4,22.323]
["binance-futures","BTCUSDT",1757166323056,3.125,110839.9,110839.8,28.231]
["binance-futures","BTCUSDT",1757166370939,4.041,110846.7,110846.6,21.86]
["binance-futures","BTCUSDT",1757166426385,23.397,110816.1,110816.0,5.196]
["binance-futures","BTCUSDT",1757166479541,31.247,110788.4,110788.3,8.122]
["binance-futures","BTCUSDT",1757166483529,15.348,110788.4,110788.3,11.353]
["binance-futures","BTCUSDT",1757166543740,6.181,110792.0,110791.9,25.279]
["binance-futures","BTCUSDT",1757166584959,11.005,110804.4,110804.3,15.169]
["binance-futures","BTCUSDT",1757166638673,13.716,110826.3,110826.2,8.781]
["binance-futures","BTCUSDT",1757166671989,6.518,110817.4,110817.3,11.857]
["binance-futures","BTCUSDT",1757166707149,8.84,110817.4,110817.3,13.849]
["binance-futures","BTCUSDT",1757166767438,6.306,110824.0,110823.9,19.099]
["binance-futures","BTCUSDT",1757166802586,23.055,110804.3,110804.2,5.537]
["binance-futures","BTCUSDT",1757166874841,13.364,110815.2,110815.1,1.32]
["binance-futures","BTCUSDT",1757166927793,19.743,110772.7,110772.6,4.497]
["binance-futures","BTCUSDT",1757166936529,18.918,110772.7,110772.6,1.701]
["binance-futures","BTCUSDT",1757166993646,0.111,110787.1,110787.0,27.066]
["binance-futures","BTCUSDT",1757167057922,3.985,110805.2,110805.1,22.601]
["binance-futures","BTCUSDT",1757167097821,4.118,110864.6,110864.5,17.519]
["binance-futures","BTCUSDT",1757167150621,7.518,110898.8,110898.7,22.018]
["binance-futures","BTCUSDT",1757167176515,23.048,110884.8,110884.7,5.108]
["binance-futures","BTCUSDT",1757167216023,3.067,110882.1,110882.0,24.592]
["binance-futures","BTCUSDT",1757167267604,7.375,110882.2,110882.1,24.992]
["binance-futures","BTCUSDT",1757167319162,7.062,110911.5,110911.4,24.177]
["binance-futures","BTCUSDT",1757167360934,5.795,110945.9,110945.8,17.073]
["binance-futures","BTCUSDT",1757167364965,15.543,110956.5,110956.4,9.611]
["binance-futures","BTCUSDT",1757167409882,8.555,110950.7,110950.6,12.27]
["binance-futures","BTCUSDT",1757167452039,8.84,110952.0,110951.9,15.104]
["binance-futures","BTCUSDT",1757167483873,15.129,110924.9,110924.8,5.019]
["binance-futures","BTCUSDT",1757167540242,10.264,110894.7,110894.6,6.848]
["binance-futures","BTCUSDT",1757167552019,8.235,110894.7,110894.6,11.607]
["binance-futures","BTCUSDT",1757167599172,8.038,110897.8,110897.7,14.712]
["binance-futures","BTCUSDT",1757167663585,29.989,110901.9,110901.8,1.591]
["binance-futures","BTCUSDT",1757167716105,18.877,110882.2,110882.1,11.162]
["binance-futures","BTCUSDT",1757167728729,10.0,110882.2,110882.1,12.354]
["binance-futures","BTCUSDT",1757167779426,4.26,110886.0,110885.9,25.028]
["binance-futures","BTCUSDT",1757167843948,28.211,110882.2,110882.1,7.468]
["binance-futures","BTCUSDT",1757167913425,51.673,110835.3,110835.2,12.008]
["binance-futures","BTCUSDT",1757167957707,14.837,110848.7,110848.6,18.606]
["binance-futures","BTCUSDT",1757167994878,10.629,110829.9,110829.8,17.22]
["binance-futures","BTCUSDT",1757168018450,4.596,110836.0,110835.9,22.448]
["binance-futures","BTCUSDT",1757168075414,4.961,110841.6,110841.5,35.871]
["binance-futures","BTCUSDT",1757168121209,3.367,110853.3,110853.2,31.922]
["binance-futures","BTCUSDT",1757168179662,10.907,110874.4,110874.3,9.064]
["binance-futures","BTCUSDT",1757168227357,27.918,110848.2,110848.1,3.139]
["binance-futures","BTCUSDT",1757168245306,17.551,110829.3,110829.2,6.352]
["binance-futures","BTCUSDT",1757168302383,7.684,110823.5,110823.4,14.571]
["binance-futures","BTCUSDT",1757168358004,7.472,110859.9,110859.8,23.379]
["binance-futures","BTCUSDT",1757168392458,11.0,110862.6,110862.5,9.192]
["binance-futures","BTCUSDT",1757168480425,14.593,110850.7,110850.6,11.199]
["binance-futures","BTCUSDT",1757168523878,3.289,110855.5,110855.4,27.3]
["binance-futures","BTCUSDT",1757168550206,19.932,110826.4,110826.3,3.6]
["binance-futures","BTCUSDT",1757168605321,11.146,110836.1,110836.0,12.331]
["binance-futures","BTCUSDT",1757168652582,9.429,110857.4,110857.3,17.742]
["binance-futures","BTCUSDT",1757168707410,14.976,110868.2,110868.1,9.771]
["binance-futures","BTCUSDT",1757168712070,15.277,110868.2,110868.1,9.967]
["binance-futures","BTCUSDT",1757168769359,6.921,110842.7,110842.6,12.66]
["binance-futures","BTCUSDT",1757168813275,9.825,110852.5,110852.4,21.825]
["binance-futures","BTCUSDT",1757168880397,8.669,110849.8,110849.7,12.352]
["binance-futures","BTCUSDT",1757168905872,18.846,110849.8,110849.7,0.415]
["binance-futures","BTCUSDT",1757168957852,17.951,110842.8,110842.7,11.49]
["binance-futures","BTCUSDT",1757169026668,14.873,110848.6,110848.5,15.744]
["binance-futures","BTCUSDT",1757169086787,15.597,110826.7,110826.6,4.074]
["binance-futures","BTCUSDT",1757169128435,14.4,110826.7,110826.6,3.728]
["binance-futures","BTCUSDT",1757169174498,8.667,110830.2,110830.1,14.267]
["binance-futures","BTCUSDT",1757169186256,7.112,110832.2,110832.1,19.533]
["binance-futures","BTCUSDT",1757169238502,13.845,110805.2,110805.1,10.136]
["binance-futures","BTCUSDT",1757169300721,5.64,110810.1,110810.0,25.221]
["binance-futures","BTCUSDT",1757169354671,21.869,110810.1,110810.0,9.691]
["binance-futures","BTCUSDT",1757169415293,7.014,110810.2,110810.1,31.801]
["binance-futures","BTCUSDT",1757169459564,15.201,110805.1,110805.0,7.545]
["binance-futures","BTCUSDT",1757169473342,14.194,110805.1,110805.0,5.575]
["binance-futures","BTCUSDT",1757169539596,10.941,110797.6,110797.5,14.979]
["binance-futures","BTCUSDT",1757169606141,9.19,110797.6,110797.5,16.186]
["binance-futures","BTCUSDT",1757169660842,13.443,110797.6,110797.5,16.213]
["binance-futures","BTCUSDT",1757169710909,21.374,110797.6,110797.5,15.194]
["binance-futures","BTCUSDT",1757169724664,19.28,110797.6,110797.5,13.876]
["binance-futures","BTCUSDT",1757169783487,16.905,110833.6,110833.5,8.713]
["binance-futures","BTCUSDT",1757169827407,11.85,110824.6,110824.5,7.221]
["binance-futures","BTCUSDT",1757169903067,18.961,110816.0,110815.9,6.262]
["binance-futures","BTCUSDT",1757169915082,9.014,110808.7,110808.6,15.584]
["binance-futures","BTCUSDT",1757169972272,38.901,110808.8,110808.7,0.062]
["binance-futures","BTCUSDT",1757170031897,28.067,110785.1,110785.0,8.208]
["binance-futures","BTCUSDT",1757170079981,6.548,110786.0,110785.9,24.08]
["binance-futures","BTCUSDT",1757170147322,22.679,110781.0,110780.9,3.082]
["binance-futures","BTCUSDT",1757170153119,22.279,110771.2,110771.1,6.522]
["binance-futures","BTCUSDT",1757170200158,0.374,110772.3,110772.2,32.683]
["binance-futures","BTCUSDT",1757170265030,13.685,110772.3,110772.2,2.797]
["binance-futures","BTCUSDT",1757170300533,38.155,110743.2,110743.1,0.836]
["binance-futures","BTCUSDT",1757170334614,6.164,110745.4,110745.3,29.288]
["binance-futures","BTCUSDT",1757170361335,11.146,110750.3,110750.2,22.073]
["binance-futures","BTCUSDT",1757170408399,5.887,110761.2,110761.1,24.341]
["binance-futures","BTCUSDT",1757170462897,27.885,110741.7,110741.6,2.919]
["binance-futures","BTCUSDT",1757170526269,6.864,110728.4,110728.3,28.553]
["binance-futures","BTCUSDT",1757170573130,6.251,110752.8,110752.7,30.304]
["binance-futures","BTCUSDT",1757170585594,3.11,110760.8,110760.7,27.486]
["binance-futures","BTCUSDT",1757170639300,9.732,110760.8,110760.7,19.77]
["binance-futures","BTCUSDT",1757170690694,12.967,110760.8,110760.7,20.886]
["binance-futures","BTCUSDT",1757170759089,17.254,110760.8,110760.7,17.729]
["binance-futures","BTCUSDT",1757170794661,12.154,110760.8,110760.7,18.454]
["binance-futures","BTCUSDT",1757170830306,6.578,110766.4,110766.3,30.858]
["binance-futures","BTCUSDT",1757170852731,0.773,110779.7,110779.6,38.21]
["binance-futures","BTCUSDT",1757170891774,10.645,110780.2,110780.1,23.761]
["binance-futures","BTCUSDT",1757170930012,30.002,110777.8,110777.7,1.6]
["binance-futures","BTCUSDT",1757170987959,26.7,110750.2,110750.1,11.116]
["binance-futures","BTCUSDT",1757171001265,19.864,110750.2,110750.1,11.797]
["binance-futures","BTCUSDT",1757171052381,19.714,110750.2,110750.1,5.849]
["binance-futures","BTCUSDT",1757171096339,33.39,110753.4,110753.3,5.0]
["binance-futures","BTCUSDT",1757171151313,26.727,110750.1,110750.0,2.986]
["binance-futures","BTCUSDT",1757171170024,24.064,110745.6,110745.5,11.721]
["binance-futures","BTCUSDT",1757171211360,10.339,110745.6,110745.5,16.033]
["binance-futures","BTCUSDT",1757171265485,13.138,110745.6,110745.5,8.187]
["binance-futures","BTCUSDT",1757171308453,19.031,110725.0,110724.9,6.453]
["binance-futures","BTCUSDT",1757171345906,7.789,110715.1,110715.0,13.465]
["binance-futures","BTCUSDT",1757171382578,3.349,110755.6,110755.5,23.233]
["binance-futures","BTCUSDT",1757171396169,23.321,110749.2,110749.1,6.377]
["binance-futures","BTCUSDT",1757171440408,8.733,110691.9,110691.8,16.126]
["binance-futures","BTCUSDT",1757171469519,11.253,110707.2,110707.1,6.512]
["binance-futures","BTCUSDT",1757171525503,14.375,110663.7,110663.6,4.404]
["binance-futures","BTCUSDT",1757171571902,18.09,110654.5,110654.4,7.42]
["binance-futures","BTCUSDT",1757171613011,17.922,110654.6,110654.5,3.141]
["binance-futures","BTCUSDT",1757171627359,9.831,110656.7,110656.6,7.451]
["binance-futures","BTCUSDT",1757171676619,6.949,110664.6,110664.5,18.14]
["binance-futures","BTCUSDT",1757171722549,8.97,110660.0,110659.9,17.304]
["binance-futures","BTCUSDT",1757171768069,4.461,110638.1,110638.0,11.933]
["binance-futures","BTCUSDT",1757171787570,11.964,110642.9,110642.8,2.455]
["binance-futures","BTCUSDT",1757171816600,6.27,110660.0,110659.9,9.398]
["binance-futures","BTCUSDT",1757171863066,18.314,110664.4,110664.3,3.487]
["binance-futures","BTCUSDT",1757171891668,2.84,110657.8,110657.7,22.169]
["binance-futures","BTCUSDT",1757171956399,38.704,110660.7,110660.6,3.433]
["binance-futures","BTCUSDT",1757171965932,13.785,110650.4,110650.3,8.017]
["binance-futures","BTCUSDT",1757172004173,11.056,110660.0,110659.9,15.32]
["binance-futures","BTCUSDT",1757172063979,10.791,110663.4,110663.3,17.403]
["binance-futures","BTCUSDT",1757172105652,3.985,110684.1,110684.0,24.149]
["binance-futures","BTCUSDT",1757172158725,8.3,110703.3,110703.2,16.239]
["binance-futures","BTCUSDT",1757172168246,32.716,110679.5,110679.4,8.413]
["binance-futures","BTCUSDT",1757172214623,31.106,110670.0,110669.9,7.813]
["binance-futures","BTCUSDT",1757172267771,8.418,110683.2,110683.1,16.71]
["binance-futures","BTCUSDT",1757172301600,8.033,110707.2,110707.1,18.556]
["binance-futures","BTCUSDT",1757172336805,17.459,110707.1,110707.0,9.54]
["binance-futures","BTCUSDT",1757172360064,9.126,110726.4,110726.3,20.367]
["binance-futures","BTCUSDT",1757172402729,22.523,110718.4,110718.3,4.004]
["binance-futures","BTCUSDT",1757172453362,13.183,110701.0,110700.9,10.931]
["binance-futures","BTCUSDT",1757172519586,14.152,110711.7,110711.6,9.943]
["binance-futures","BTCUSDT",1757172563510,23.08,110701.4,110701.3,6.753]
["binance-futures","BTCUSDT",1757172573464,15.316,110701.4,110701.3,11.271]
["binance-futures","BTCUSDT",1757172621769,25.599,110691.9,110691.8,5.096]
["binance-futures","BTCUSDT",1757172677874,6.979,110698.4,110698.3,18.424]
["binance-futures","BTCUSDT",1757172738205,27.219,110703.8,110703.7,4.47]
["binance-futures","BTCUSDT",1757172780440,13.866,110709.7,110709.6,10.266]
["binance-futures","BTCUSDT",1757172814662,12.404,110715.0,110714.9,8.023]
["binance-futures","BTCUSDT",1757172838112,0.39,110726.4,110726.3,28.184]
["binance-futures","BTCUSDT",1757172889969,18.157,110710.1,110710.0,5.317]
["binance-futures","BTCUSDT",1757172932541,9.025,110737.4,110737.3,15.525]
["binance-futures","BTCUSDT",1757172991635,26.205,110703.2,110703.1,3.943]
["binance-futures","BTCUSDT",1757173001094,32.896,110698.4,110698.3,5.371]
["binance-futures","BTCUSDT",1757173046798,8.344,110694.2,110694.1,10.875]
["binance-futures","BTCUSDT",1757173098208,0.123,110702.5,110702.4,27.847]
["binance-futures","BTCUSDT",1757173153372,7.045,110700.1,110700.0,12.279]
["binance-futures","BTCUSDT",1757173195293,25.317,110704.1,110704.0,3.398]
["binance-futures","BTCUSDT",1757173211333,27.968,110681.8,110681.7,4.273]
["binance-futures","BTCUSDT",1757173258095,0.189,110651.2,110651.1,28.646]
["binance-futures","BTCUSDT",1757173300512,20.819,110606.1,110606.0,7.217]
["binance-futures","BTCUSDT",1757173345013,14.359,110586.7,110586.6,21.901]
["binance-futures","BTCUSDT",1757173378922,20.375,110550.1,110550.0,9.76]
["binance-futures","BTCUSDT",1757173395236,34.355,110550.1,110550.0,2.147]
["binance-futures","BTCUSDT",1757173439451,0.228,110563.2,110563.1,20.282]
["binance-futures","BTCUSDT",1757173464789,7.068,110577.4,110577.3,12.31]
["binance-futures","BTCUSDT",1757173527710,26.497,110525.0,110524.9,7.869]
["binance-futures","BTCUSDT",1757173572230,30.244,110522.4,110522.3,8.25]
["binance-futures","BTCUSDT",1757173605780,24.537,110514.8,110514.7,8.506]
["binance-futures","BTCUSDT",1757173622672,23.179,110514.8,110514.7,4.879]
["binance-futures","BTCUSDT",1757173659294,29.499,110466.8,110466.7,8.491]
["binance-futures","BTCUSDT",1757173703720,0.253,110506.2,110506.1,33.259]
["binance-futures","BTCUSDT",1757173751210,6.825,110524.8,110524.7,24.023]
["binance-futures","BTCUSDT",1757173771700,10.905,110525.0,110524.9,15.918]
["binance-futures","BTCUSDT",1757173807478,13.187,110540.3,110540.2,22.741]
["binance-futures","BTCUSDT",1757173853320,20.253,110535.1,110535.0,9.616]
["binance-futures","BTCUSDT",1757173877452,12.918,110496.2,110496.1,8.567]
["binance-futures","BTCUSDT",1757173934722,33.731,110417.2,110417.1,0.484]
["binance-futures","BTCUSDT",1757173938523,18.82,110384.0,110383.9,5.272]
["binance-futures","BTCUSDT",1757173971730,2.496,110368.8,110368.7,21.542]
["binance-futures","BTCUSDT",1757174022347,1.019,110349.1,110349.0,19.188]
["binance-futures","BTCUSDT",1757174059806,29.0,110365.7,110365.6,7.911]
["binance-futures","BTCUSDT",1757174104674,28.044,110336.3,110336.2,8.1]
["binance-futures","BTCUSDT",1757174115877,12.568,110319.9,110319.8,4.534]
["binance-futures","BTCUSDT",1757174154622,11.236,110334.1,110334.0,5.234]
["binance-futures","BTCUSDT",1757174209054,6.593,110361.2,110361.1,4.621]
["binance-futures","BTCUSDT",1757174248222,9.728,110350.2,110350.1,3.477]
["binance-futures","BTCUSDT",1757174277916,11.087,110311.4,110311.3,3.743]
["binance-futures","BTCUSDT",1757174305521,7.434,110300.1,110300.0,8.054]
["binance-futures","BTCUSDT",1757174344914,35.236,110401.3,110401.2,0.004]
["binance-futures","BTCUSDT",1757174380945,11.235,110315.3,110315.2,1.109]
["binance-futures","BTCUSDT",1757174428825,20.65,110290.9,110290.8,5.412]
["binance-futures","BTCUSDT",1757174475595,23.685,110288.5,110288.4,0.977]
["binance-futures","BTCUSDT",1757174481291,8.595,110299.1,110299.0,2.829]
["binance-futures","BTCUSDT",1757174526055,38.46,110284.9,110284.8,0.098]
["binance-futures","BTCUSDT",1757174572742,8.176,110250.1,110250.0,7.168]
["binance-futures","BTCUSDT",1757174622353,9.905,110252.6,110252.5,9.487]
["binance-futures","BTCUSDT",1757174659523,5.407,110228.4,110228.3,5.951]
["binance-futures","BTCUSDT",1757174684701,8.731,110219.1,110219.0,2.492]
["binance-futures","BTCUSDT",1757174705021,21.138,110255.1,110255.0,8.249]
["binance-futures","BTCUSDT",1757174746379,15.924,110149.0,110148.9,0.571]
["binance-futures","BTCUSDT",1757174776918,3.854,110149.5,110149.4,11.707]
["binance-futures","BTCUSDT",1757174824067,0.109,110293.3,110293.2,21.165]
["binance-futures","BTCUSDT",1757174832536,27.921,110268.5,110268.4,4.09]
["binance-futures","BTCUSDT",1757174893189,16.348,110210.1,110210.0,2.129]
["binance-futures","BTCUSDT",1757174917788,7.829,110264.8,110264.7,16.945]
["binance-futures","BTCUSDT",1757174965012,10.161,110260.1,110260.0,9.689]
["binance-futures","BTCUSDT",1757174995693,9.551,110322.3,110322.2,7.194]
["binance-futures","BTCUSDT",1757175012079,11.561,110340.8,110340.7,4.512]
["binance-futures","BTCUSDT",1757175056982,9.167,110308.9,110308.8,6.254]
["binance-futures","BTCUSDT",1757175095319,6.284,110314.8,110314.7,12.776]
["binance-futures","BTCUSDT",1757175144207,31.904,110268.9,110268.8,1.233]
["binance-futures","BTCUSDT",1757175162170,21.587,110268.4,110268.3,2.868]
["binance-futures","BTCUSDT",1757175199502,7.609,110251.9,110251.8,8.917]
["binance-futures","BTCUSDT",1757175246267,34.531,110265.6,110265.5,0.235]
["binance-futures","BTCUSDT",1757175272342,13.116,110265.5,110265.4,10.286]
["binance-futures","BTCUSDT",1757175337982,21.77,110168.5,110168.4,0.597]
["binance-futures","BTCUSDT",1757175346956,41.845,110169.5,110169.4,0.004]
["binance-futures","BTCUSDT",1757175416556,13.674,110179.4,110179.3,3.357]
["binance-futures","BTCUSDT",1757175434892,5.925,110200.0,110199.9,19.354]
["binance-futures","BTCUSDT",1757175479259,10.687,110196.5,110196.4,6.638]
["binance-futures","BTCUSDT",1757175524353,5.578,110130.2,110130.1,7.349]
["binance-futures","BTCUSDT",1757175536879,5.355,110120.2,110120.1,5.908]
["binance-futures","BTCUSDT",1757175591012,8.545,110138.6,110138.5,21.979]
["binance-futures","BTCUSDT",1757175624775,24.547,110075.1,110075.0,0.61]
["binance-futures","BTCUSDT",1757175662862,21.291,110062.5,110062.4,0.357]
["binance-futures","BTCUSDT",1757175688175,1.713,109918.4,109918.3,9.139]
["binance-futures","BTCUSDT",1757175712672,5.095,110095.8,110095.7,14.733]
["binance-futures","BTCUSDT",1757175748807,6.766,110174.4,110174.3,11.305]
["binance-futures","BTCUSDT",1757175781346,12.172,110129.6,110129.5,5.84]
["binance-futures","BTCUSDT",1757175838557,18.594,110079.3,110079.2,4.856]
["binance-futures","BTCUSDT",1757175874961,21.474,110022.1,110022.0,6.059]
["binance-futures","BTCUSDT",1757175914143,7.466,110079.5,110079.4,6.736]
["binance-futures","BTCUSDT",1757175922451,22.482,110031.9,110031.8,4.351]
["binance-futures","BTCUSDT",1757175966879,0.157,110058.0,110057.9,14.746]
["binance-futures","BTCUSDT",1757176014899,0.986,110084.3,110084.2,12.244]
["binance-futures","BTCUSDT",1757176056087,3.951,110092.5,110092.4,10.258]
["binance-futures","BTCUSDT",1757176083085,7.578,110102.7,110102.6,6.564]
["binance-futures","BTCUSDT",1757176109005,4.857,110140.7,110140.6,11.834]
["binance-futures","BTCUSDT",1757176157477,8.841,110138.7,110138.6,5.585]
["binance-futures","BTCUSDT",1757176193064,11.233,110161.8,110161.7,4.329]
["binance-futures","BTCUSDT",1757176246556,12.624,110198.0,110197.9,15.081]
["binance-futures","BTCUSDT",1757176291149,8.694,110203.2,110203.1,6.055]
["binance-futures","BTCUSDT",1757176294091,0.05,110197.6,110196.9,0.809]
["binance-futures","BTCUSDT",1757176344985,15.234,110178.2,110178.1,5.779]
["binance-futures","BTCUSDT",1757176393671,12.435,110158.7,110158.6,0.195]
["binance-futures","BTCUSDT",1757176431685,7.934,110160.0,110159.9,8.48]
["binance-futures","BTCUSDT",1757176495764,7.95,110198.6,110198.5,13.122]
["binance-futures","BTCUSDT",1757176521179,1.609,110194.6,110194.5,24.26]
["binance-futures","BTCUSDT",1757176549185,10.395,110210.5,110210.4,5.236]
["binance-futures","BTCUSDT",1757176594622,2.515,110195.9,110195.8,11.202]
["binance-futures","BTCUSDT",1757176628262,0.975,110210.5,110210.4,28.018]
["binance-futures","BTCUSDT",1757176686522,10.407,110228.9,110228.8,9.655]
["binance-futures","BTCUSDT",1757176696333,12.759,110228.9,110228.8,3.862]
["binance-futures","BTCUSDT",1757176760733,2.277,110219.5,110219.4,0.005]
["binance-futures","BTCUSDT",1757176795010,6.564,110222.8,110222.7,10.804]
["binance-futures","BTCUSDT",1757176842402,15.919,110188.7,110188.6,8.391]
["binance-futures","BTCUSDT",1757176872464,1.603,110122.7,110122.6,24.751]
["binance-futures","BTCUSDT",1757176892498,6.867,110141.7,110141.6,10.258]
["binance-futures","BTCUSDT",1757176934555,5.187,110130.1,110130.0,7.344]
["binance-futures","BTCUSDT",1757176980182,4.378,110090.1,110090.0,15.131]
["binance-futures","BTCUSDT",1757177037198,9.199,110123.7,110123.6,7.582]
["binance-futures","BTCUSDT",1757177051688,11.581,110136.6,110136.5,20.99]
["binance-futures","BTCUSDT",1757177091946,9.918,110165.7,110165.6,17.949]
["binance-futures","BTCUSDT",1757177138773,13.52,110189.9,110189.8,11.544]
["binance-futures","BTCUSDT",1757177160589,11.903,110189.9,110189.8,10.994]
["binance-futures","BTCUSDT",1757177227535,16.193,110182.2,110182.1,0.267]
["binance-futures","BTCUSDT",1757177269644,18.541,110165.7,110165.6,4.31]
["binance-futures","BTCUSDT",1757177303225,26.793,110119.0,110118.9,4.39]
["binance-futures","BTCUSDT",1757177329441,4.921,110124.3,110124.2,21.139]
["binance-futures","BTCUSDT",1757177374831,24.016,110051.0,110050.9,6.979]
["binance-futures","BTCUSDT",1757177417876,7.557,110016.9,110016.8,16.941]
["binance-futures","BTCUSDT",1757177432482,2.308,109982.2,109982.1,14.076]
["binance-futures","BTCUSDT",1757177480535,0.435,110032.9,110032.8,18.505]
["binance-futures","BTCUSDT",1757177518640,19.249,110094.7,110094.6,9.838]
["binance-futures","BTCUSDT",1757177561412,14.667,110149.6,110149.5,4.755]
["binance-futures","BTCUSDT",1757177587681,5.149,110135.4,110135.3,11.487]
["binance-futures","BTCUSDT",1757177623238,1.32,110153.8,110153.6,46.11]
["binance-futures","BTCUSDT",1757177667859,14.56,110156.9,110156.8,4.931]
["binance-futures","BTCUSDT",1757177701144,7.785,110176.0,110175.9,23.556]
["binance-futures","BTCUSDT",1757177756113,5.011,110172.7,110172.6,17.03]
["binance-futures","BTCUSDT",1757177802970,8.148,110108.0,110107.9,23.346]
["binance-futures","BTCUSDT",1757177844709,6.563,110110.0,110109.9,8.063]
["binance-futures","BTCUSDT",1757177857131,9.739,110110.6,110110.5,9.154]
["binance-futures","BTCUSDT",1757177906821,5.645,110170.1,110170.0,25.65]
["binance-futures","BTCUSDT",1757177952313,7.239,110242.1,110242.0,19.956]
["binance-futures","BTCUSDT",1757177996508,8.301,110208.7,110208.6,10.002]
["binance-futures","BTCUSDT",1757178019463,35.799,110217.9,110217.8,2.239]
["binance-futures","BTCUSDT",1757178047612,13.465,110171.0,110170.9,1.612]
["binance-futures","BTCUSDT",1757178091863,17.11,110157.7,110157.6,8.424]
["binance-futures","BTCUSDT",1757178124489,3.027,110157.6,110157.5,14.913]
["binance-futures","BTCUSDT",1757178186643,5.653,110141.9,110141.8,16.55]
["binance-futures","BTCUSDT",1757178239337,26.432,110111.2,110111.1,0.19]
["binance-futures","BTCUSDT",1757178261426,8.644,110111.2,110111.1,7.648]
["binance-futures","BTCUSDT",1757178293074,5.256,110125.3,110125.2,19.444]
["binance-futures","BTCUSDT",1757178343179,9.652,110144.9,110144.8,4.731]
["binance-futures","BTCUSDT",1757178374826,19.017,110157.7,110157.6,1.757]
["binance-futures","BTCUSDT",1757178435583,24.889,110119.9,110119.8,3.451]
["binance-futures","BTCUSDT",1757178458794,6.044,110119.9,110119.8,8.873]
["binance-futures","BTCUSDT",1757178496250,8.698,110138.3,110138.2,18.69]
["binance-futures","BTCUSDT",1757178551046,20.15,110165.4,110165.3,4.727]
["binance-futures","BTCUSDT",1757178608747,8.061,110164.3,110164.2,23.58]
["binance-futures","BTCUSDT",1757178649826,6.435,110198.9,110198.8,28.956]
["binance-futures","BTCUSDT",1757178659633,20.663,110198.9,110198.8,12.037]
["binance-futures","BTCUSDT",1757178725455,14.422,110150.1,110150.0,8.858]
["binance-futures","BTCUSDT",1757178762253,11.418,110150.1,110150.0,4.938]
["binance-futures","BTCUSDT",1757178812822,14.862,110146.7,110146.6,0.511]
["binance-futures","BTCUSDT",1757178844295,8.558,110132.6,110132.5,19.103]
["binance-futures","BTCUSDT",1757178872475,0.1,110150.1,110150.0,28.887]
["binance-futures","BTCUSDT",1757178920074,10.97,110167.7,110167.6,11.29]
["binance-futures","BTCUSDT",1757178966914,16.248,110136.7,110136.6,10.157]
["binance-futures","BTCUSDT",1757179037152,12.519,110193.0,110192.9,16.646]
["binance-futures","BTCUSDT",1757179050109,12.319,110193.0,110192.9,18.65]
["binance-futures","BTCUSDT",1757179093277,18.83,110160.1,110160.0,11.799]
["binance-futures","BTCUSDT",1757179142179,17.681,110160.1,110160.0,11.539]
["binance-futures","BTCUSDT",1757179219101,1.221,110150.6,110150.5,12.965]
["binance-futures","BTCUSDT",1757179257422,17.324,110140.1,110140.0,8.581]
["binance-futures","BTCUSDT",1757179302885,13.479,110150.6,110150.5,6.338]
["binance-futures","BTCUSDT",1757179342503,2.887,110150.6,110150.5,15.953]
["binance-futures","BTCUSDT",1757179373033,7.191,110150.6,110150.5,9.655]
["binance-futures","BTCUSDT",1757179418123,5.753,110130.1,110130.0,15.604]
["binance-futures","BTCUSDT",1757179460451,20.737,110136.7,110136.6,3.986]
["binance-futures","BTCUSDT",1757179517421,14.041,110143.7,110143.6,3.591]
["binance-futures","BTCUSDT",1757179533274,13.616,110143.7,110143.6,4.185]
["binance-futures","BTCUSDT",1757179582885,11.671,110125.7,110125.6,10.52]
["binance-futures","BTCUSDT",1757179628612,27.24,110119.1,110119.0,2.659]
["binance-futures","BTCUSDT",1757179655443,9.613,110127.9,110127.8,15.0]
["binance-futures","BTCUSDT",1757179694748,10.447,110127.9,110127.8,16.148]
["binance-futures","BTCUSDT",1757179738789,22.095,110121.1,110121.0,4.53]
["binance-futures","BTCUSDT",1757179807584,27.171,110074.6,110074.5,2.116]
["binance-futures","BTCUSDT",1757179828063,22.892,110050.9,110050.8,9.202]
["binance-futures","BTCUSDT",1757179877736,22.201,110053.1,110053.0,3.851]
["binance-futures","BTCUSDT",1757179917852,9.193,110053.1,110053.0,11.602]
["binance-futures","BTCUSDT",1757179932947,4.307,110060.9,110060.8,28.238]
["binance-futures","BTCUSDT",1757179996063,14.514,110053.9,110053.8,3.132]
["binance-futures","BTCUSDT",1757180031092,5.977,110064.6,110064.5,10.5]
["binance-futures","BTCUSDT",1757180103722,9.96,110093.5,110093.4,14.483]
["binance-futures","BTCUSDT",1757180124914,0.288,110112.6,110112.5,30.55]
["binance-futures","BTCUSDT",1757180157282,10.298,110149.9,110149.8,5.162]
["binance-futures","BTCUSDT",1757180205546,28.846,110116.7,110116.6,0.087]
["binance-futures","BTCUSDT",1757180235707,2.079,110106.9,110106.8,11.736]
["binance-futures","BTCUSDT",1757180302901,1.082,110119.1,110119.0,12.371]
["binance-futures","BTCUSDT",1757180315982,9.904,110141.4,110141.3,5.129]
["binance-futures","BTCUSDT",1757180390125,8.37,110096.9,110096.8,6.406]
["binance-futures","BTCUSDT",1757180422624,12.595,110042.9,110042.8,7.832]
["binance-futures","BTCUSDT",1757180470357,2.163,110043.0,110042.9,9.325]
["binance-futures","BTCUSDT",1757180498430,12.087,110040.2,110040.1,6.294]
["binance-futures","BTCUSDT",1757180526891,10.224,110050.0,110049.9,2.156]
["binance-futures","BTCUSDT",1757180574662,1.22,110019.8,110019.7,23.642]
["binance-futures","BTCUSDT",1757180625561,10.878,109993.9,109993.8,1.672]
["binance-futures","BTCUSDT",1757180674538,14.952,109946.2,109946.1,7.568]
["binance-futures","BTCUSDT",1757180721190,27.632,109943.9,109943.8,0.85]
["binance-futures","BTCUSDT",1757180724553,4.912,109937.3,109937.2,11.47]
["binance-futures","BTCUSDT",1757180772955,4.37,109936.2,109936.1,12.01]
["binance-futures","BTCUSDT",1757180827825,4.922,109972.4,109972.3,15.671]
["binance-futures","BTCUSDT",1757180861520,2.854,110006.6,110006.5,18.975]
["binance-futures","BTCUSDT",1757180905543,11.598,110052.7,110052.6,4.47]
["binance-futures","BTCUSDT",1757180938421,10.15,110049.9,110049.8,15.03]
["binance-futures","BTCUSDT",1757180965249,8.836,110079.7,110079.6,0.576]
["binance-futures","BTCUSDT",1757181008960,17.482,110078.3,110078.2,6.705]
["binance-futures","BTCUSDT",1757181056881,9.272,110091.5,110091.4,4.79]
["binance-futures","BTCUSDT",1757181118293,8.664,110079.5,110079.4,4.633]
["binance-futures","BTCUSDT",1757181128565,8.146,110079.5,110079.4,4.56]
["binance-futures","BTCUSDT",1757181186713,22.236,110080.8,110080.7,2.837]
["binance-futures","BTCUSDT",1757181235078,6.928,110100.0,110099.9,14.992]
["binance-futures","BTCUSDT",1757181311845,16.352,110093.3,110093.2,6.599]
["binance-futures","BTCUSDT",1757181358264,13.676,110074.1,110074.0,5.775]
["binance-futures","BTCUSDT",1757181409153,7.945,110079.3,110079.2,21.611]
["binance-futures","BTCUSDT",1757181446227,8.875,110077.5,110077.4,21.475]
["binance-futures","BTCUSDT",1757181476103,6.534,110104.5,110104.4,13.665]
["binance-futures","BTCUSDT",1757181536089,10.116,110096.2,110096.1,9.179]
["binance-futures","BTCUSDT",1757181581318,7.057,110096.2,110096.1,9.897]
["binance-futures","BTCUSDT",1757181638929,5.656,110073.7,110073.6,22.674]
["binance-futures","BTCUSDT",1757181653262,6.702,110073.7,110073.6,10.444]
["binance-futures","BTCUSDT",1757181706225,8.831,110107.8,110107.7,8.848]
["binance-futures","BTCUSDT",1757181750962,20.986,110114.0,110113.9,1.448]
["binance-futures","BTCUSDT",1757181775328,20.276,110104.5,110104.4,1.749]
["binance-futures","BTCUSDT",1757181850765,28.671,110066.1,110066.0,3.569]
["binance-futures","BTCUSDT",1757181860015,6.301,110056.7,110056.6,9.044]
["binance-futures","BTCUSDT",1757181935453,16.403,110072.2,110072.1,14.799]
["binance-futures","BTCUSDT",1757181965605,3.174,110087.8,110087.7,20.332]
["binance-futures","BTCUSDT",1757182023602,9.07,110083.8,110083.7,7.124]
["binance-futures","BTCUSDT",1757182051417,62.869,110083.8,110083.7,16.365]
["binance-futures","BTCUSDT",1757182094637,1.098,110137.3,110137.2,23.788]
["binance-futures","BTCUSDT",1757182152307,24.471,110165.1,110165.0,5.046]
["binance-futures","BTCUSDT",1757182184231,0.015,110162.3,110162.2,24.466]
["binance-futures","BTCUSDT",1757182251194,23.796,110146.1,110146.0,12.213]
["binance-futures","BTCUSDT",1757182274042,12.555,110146.1,110146.0,20.415]
["binance-futures","BTCUSDT",1757182310281,7.916,110139.2,110139.1,22.057]
["binance-futures","BTCUSDT",1757182365865,5.729,110144.1,110144.0,19.058]
["binance-futures","BTCUSDT",1757182424805,13.041,110165.0,110164.9,22.75]
["binance-futures","BTCUSDT",1757182471787,11.963,110180.4,110180.3,19.723]
["binance-futures","BTCUSDT",1757182481967,9.607,110180.4,110180.3,18.456]
["binance-futures","BTCUSDT",1757182537202,8.465,110192.3,110192.2,5.314]
["binance-futures","BTCUSDT",1757182577943,6.09,110198.6,110198.5,23.047]
["binance-futures","BTCUSDT",1757182636067,17.001,110210.1,110210.0,7.795]
["binance-futures","BTCUSDT",1757182665086,8.296,110199.3,110199.2,13.426]
["binance-futures","BTCUSDT",1757182701453,6.02,110173.6,110173.5,22.073]
["binance-futures","BTCUSDT",1757182746495,2.634,110190.0,110189.9,16.691]
["binance-futures","BTCUSDT",1757182808950,11.151,110196.9,110196.8,12.853]
["binance-futures","BTCUSDT",1757182860208,10.401,110196.9,110196.8,15.275]
["binance-futures","BTCUSDT",1757182912582,20.07,110173.5,110173.4,16.017]
["binance-futures","BTCUSDT",1757182921050,15.768,110173.5,110173.4,19.986]
["binance-futures","BTCUSDT",1757182974872,10.134,110173.5,110173.4,23.066]
["binance-futures","BTCUSDT",1757183045341,7.505,110165.6,110165.5,18.54]
["binance-futures","BTCUSDT",1757183090481,8.194,110151.8,110151.7,10.666]
["binance-futures","BTCUSDT",1757183139368,25.044,110133.3,110133.2,7.857]
["binance-futures","BTCUSDT",1757183172730,20.082,110133.3,110133.2,14.782]
["binance-futures","BTCUSDT",1757183210372,2.477,110140.2,110140.1,25.901]
["binance-futures","BTCUSDT",1757183269612,5.015,110174.0,110173.9,24.099]
["binance-futures","BTCUSDT",1757183314743,15.639,110162.9,110162.8,7.302]
["binance-futures","BTCUSDT",1757183383693,21.521,110148.6,110148.5,4.268]
["binance-futures","BTCUSDT",1757183400830,17.766,110148.6,110148.5,4.994]
["binance-futures","BTCUSDT",1757183451345,18.256,110110.1,110110.0,8.136]
["binance-futures","BTCUSDT",1757183497950,25.197,110100.7,110100.6,5.309]
["binance-futures","BTCUSDT",1757183559805,10.828,110105.8,110105.7,4.127]
["binance-futures","BTCUSDT",1757183606461,8.393,110115.4,110115.3,10.746]
["binance-futures","BTCUSDT",1757183611176,6.161,110115.4,110115.3,11.163]
["binance-futures","BTCUSDT",1757183681347,6.669,110102.4,110102.3,9.378]
["binance-futures","BTCUSDT",1757183708762,6.416,110102.4,110102.3,8.736]
["binance-futures","BTCUSDT",1757183764801,9.559,110110.0,110109.9,13.872]
["binance-futures","BTCUSDT",1757183805512,4.952,110105.8,110105.7,10.779]
["binance-futures","BTCUSDT",1757183870146,20.852,110082.0,110081.9,0.151]
["binance-futures","BTCUSDT",1757183880365,19.311,110077.1,110077.0,2.669]
["binance-futures","BTCUSDT",1757183933972,10.642,110091.0,110090.9,5.275]
["binance-futures","BTCUSDT",1757183993368,6.359,110091.0,110090.9,10.132]
["binance-futures","BTCUSDT",1757184011619,6.328,110091.0,110090.9,8.496]
["binance-futures","BTCUSDT",1757184092486,24.285,110086.7,110086.6,0.119]
["binance-futures","BTCUSDT",1757184102682,12.979,110081.7,110081.6,1.972]
["binance-futures","BTCUSDT",1757184177732,17.641,110080.0,110079.9,6.347]
["binance-futures","BTCUSDT",1757184206258,19.495,110073.1,110073.0,4.64]
["binance-futures","BTCUSDT",1757184261564,8.926,110043.0,110042.9,11.362]
["binance-futures","BTCUSDT",1757184280181,10.121,110043.0,110042.9,7.701]
["binance-futures","BTCUSDT",1757184317372,6.583,110029.2,110029.1,12.651]
["binance-futures","BTCUSDT",1757184367405,4.691,110015.6,110015.5,21.928]
["binance-futures","BTCUSDT",1757184391346,10.657,110080.1,110080.0,2.064]
["binance-futures","BTCUSDT",1757184457052,19.554,110133.6,110133.5,0.663]
["binance-futures","BTCUSDT",1757184497262,0.305,110169.3,110169.2,23.786]
["binance-futures","BTCUSDT",1757184512128,11.024,110196.0,110195.9,5.751]
["binance-futures","BTCUSDT",1757184564693,14.459,110167.3,110167.2,14.012]
["binance-futures","BTCUSDT",1757184611927,2.827,110212.9,110212.8,17.846]
["binance-futures","BTCUSDT",1757184657122,8.701,110238.4,110238.3,16.111]
["binance-futures","BTCUSDT",1757184665575,20.639,110230.5,110230.4,7.087]
["binance-futures","BTCUSDT",1757184719155,25.072,110206.9,110206.8,0.925]
["binance-futures","BTCUSDT",1757184755989,23.128,110190.2,110190.1,0.991]
["binance-futures","BTCUSDT",1757184797824,9.657,110187.2,110187.1,10.275]
["binance-futures","BTCUSDT",1757184821183,10.713,110187.2,110187.1,4.722]
["binance-futures","BTCUSDT",1757184848672,10.314,110187.2,110187.1,10.586]
["binance-futures","BTCUSDT",1757184883945,14.61,110200.9,110200.8,6.603]
["binance-futures","BTCUSDT",1757184943668,23.074,110193.2,110193.1,5.368]
["binance-futures","BTCUSDT",1757185001342,8.679,110190.1,110190.0,10.487]
["binance-futures","BTCUSDT",1757185056302,20.827,110176.3,110176.2,3.541]
["binance-futures","BTCUSDT",1757185067809,17.976,110176.3,110176.2,1.764]
["binance-futures","BTCUSDT",1757185122075,2.451,110176.3,110176.2,13.155]
["binance-futures","BTCUSDT",1757185183940,9.706,110176.3,110176.2,2.935]
["binance-futures","BTCUSDT",1757185225542,11.271,110172.4,110172.3,11.874]
["binance-futures","BTCUSDT",1757185267659,7.122,110206.9,110206.8,13.265]
["binance-futures","BTCUSDT",1757185295443,20.379,110190.1,110190.0,3.637]
["binance-futures","BTCUSDT",1757185327159,8.592,110190.1,110190.0,5.987]
["binance-futures","BTCUSDT",1757185376082,2.449,110190.1,110190.0,12.064]
["binance-futures","BTCUSDT",1757185410554,8.247,110190.1,110190.0,7.118]
["binance-futures","BTCUSDT",1757185472000,22.984,110181.3,110181.2,2.197]
["binance-futures","BTCUSDT",1757185480758,29.069,110176.1,110176.0,1.213]
["binance-futures","BTCUSDT",1757185536623,13.821,110176.1,110176.0,6.416]
["binance-futures","BTCUSDT",1757185578981,9.155,110176.1,110176.0,10.994]
["binance-futures","BTCUSDT",1757185636322,16.913,110176.1,110176.0,6.026]
["binance-futures","BTCUSDT",1757185677887,12.261,110170.3,110170.2,3.481]
["binance-futures","BTCUSDT",1757185688549,19.027,110161.1,110161.0,5.092]
["binance-futures","BTCUSDT",1757185759620,14.832,110173.9,110173.8,10.544]
["binance-futures","BTCUSDT",1757185795142,0.531,110177.0,110176.9,33.19]
["binance-futures","BTCUSDT",1757185845981,6.08,110177.0,110176.9,26.013]
["binance-futures","BTCUSDT",1757185877502,20.451,110154.0,110153.9,0.399]
["binance-futures","BTCUSDT",1757185903659,8.945,110146.3,110146.2,5.428]
["binance-futures","BTCUSDT",1757185962642,0.474,110118.6,110118.5,25.347]
["binance-futures","BTCUSDT",1757186013156,9.43,110128.7,110128.6,4.966]
["binance-futures","BTCUSDT",1757186069273,8.951,110128.7,110128.6,6.58]
["binance-futures","BTCUSDT",1757186085412,8.838,110128.7,110128.6,7.658]
["binance-futures","BTCUSDT",1757186129833,6.794,110128.7,110128.6,9.755]
["binance-futures","BTCUSDT",1757186182897,8.145,110112.2,110112.1,8.78]
["binance-futures","BTCUSDT",1757186238988,36.543,110115.4,110115.3,3.068]
["binance-futures","BTCUSDT",1757186291363,16.885,110092.2,110092.1,7.271]
["binance-futures","BTCUSDT",1757186349200,5.066,110077.8,110077.7,9.591]
["binance-futures","BTCUSDT",1757186364210,5.334,110085.8,110085.7,14.296]
["binance-futures","BTCUSDT",1757186411599,10.038,110088.0,110087.9,6.619]
["binance-futures","BTCUSDT",1757186461131,9.481,110130.9,110130.8,9.746]
["binance-futures","BTCUSDT",1757186489978,9.613,110130.9,110130.8,8.06]
["binance-futures","BTCUSDT",1757186570306,6.526,110170.9,110170.8,21.501]
["binance-futures","BTCUSDT",1757186607178,11.924,110176.6,110176.5,9.294]
["binance-futures","BTCUSDT",1757186628220,15.304,110176.6,110176.5,7.006]
["binance-futures","BTCUSDT",1757186685448,13.451,110176.6,110176.5,9.98]
["binance-futures","BTCUSDT",1757186734444,14.672,110176.6,110176.5,10.902]
["binance-futures","BTCUSDT",1757186783545,16.639,110142.1,110142.0,5.421]
["binance-futures","BTCUSDT",1757186830761,13.848,110142.1,110142.0,4.689]
["binance-futures","BTCUSDT",1757186846189,16.593,110118.5,110118.4,9.416]
["binance-futures","BTCUSDT",1757186891148,34.483,110118.5,110118.4,2.253]
["binance-futures","BTCUSDT",1757186937418,42.879,110118.5,110118.4,5.802]
["binance-futures","BTCUSDT",1757186968394,39.903,110118.5,110118.4,7.074]
["binance-futures","BTCUSDT",1757187008917,40.002,110103.2,110103.1,10.442]
["binance-futures","BTCUSDT",1757187087901,12.994,110103.2,110103.1,9.628]
["binance-futures","BTCUSDT",1757187110295,19.225,110094.7,110094.6,1.158]
["binance-futures","BTCUSDT",1757187160105,7.701,110116.9,110116.8,19.74]
["binance-futures","BTCUSDT",1757187215504,3.108,110124.8,110124.7,16.871]
["binance-futures","BTCUSDT",1757187231062,8.983,110131.6,110131.5,25.971]
["binance-futures","BTCUSDT",1757187284632,0.627,110122.1,110122.0,30.787]
["binance-futures","BTCUSDT",1757187351914,12.945,110134.6,110134.5,13.025]
["binance-futures","BTCUSDT",1757187400467,20.597,110109.6,110109.5,7.123]
["binance-futures","BTCUSDT",1757187447313,12.135,110091.6,110091.5,11.877]
["binance-futures","BTCUSDT",1757187470872,29.936,110070.5,110070.4,4.179]
["binance-futures","BTCUSDT",1757187500920,14.062,110065.1,110065.0,13.093]
["binance-futures","BTCUSDT",1757187554371,13.952,110058.5,110058.4,6.738]
["binance-futures","BTCUSDT",1757187586036,27.886,110058.2,110058.1,0.583]
["binance-futures","BTCUSDT",1757187652345,6.003,110053.1,110053.0,13.181]
["binance-futures","BTCUSDT",1757187697704,0.193,110027.2,110027.1,33.609]
["binance-futures","BTCUSDT",1757187708082,11.008,110032.1,110032.0,8.405]
["binance-futures","BTCUSDT",1757187763589,6.625,110031.3,110031.2,19.749]
["binance-futures","BTCUSDT",1757187819322,5.309,110025.4,110025.3,14.02]
["binance-futures","BTCUSDT",1757187870565,7.096,110008.8,110008.7,16.486]
["binance-futures","BTCUSDT",1757187880451,27.198,109999.5,109999.4,1.019]
["binance-futures","BTCUSDT",1757187944629,6.873,109979.4,109979.3,10.782]
["binance-futures","BTCUSDT",1757187976831,9.244,109995.7,109995.6,3.048]
["binance-futures","BTCUSDT",1757188028495,2.405,110007.7,110007.6,14.425]
["binance-futures","BTCUSDT",1757188040311,7.928,110018.3,110018.2,18.208]
["binance-futures","BTCUSDT",1757188090923,16.465,110018.3,110018.2,6.174]
["binance-futures","BTCUSDT",1757188139521,14.113,110031.1,110031.0,13.32]
["binance-futures","BTCUSDT",1757188192750,12.552,110041.4,110041.3,12.802]
["binance-futures","BTCUSDT",1757188243108,15.91,110005.6,110005.5,9.641]
["binance-futures","BTCUSDT",1757188282969,7.517,110005.7,110005.6,10.469]
["binance-futures","BTCUSDT",1757188302580,6.395,110005.7,110005.6,10.54]
["binance-futures","BTCUSDT",1757188351309,2.218,109952.6,109952.5,13.359]
["binance-futures","BTCUSDT",1757188394560,12.935,109976.7,109976.6,1.451]
["binance-futures","BTCUSDT",1757188450484,27.286,109958.3,109958.2,4.758]
["binance-futures","BTCUSDT",1757188504297,10.736,109954.1,109954.0,9.203]
["binance-futures","BTCUSDT",1757188515041,3.956,109963.0,109962.9,22.91]
["binance-futures","BTCUSDT",1757188561969,6.353,109976.3,109976.2,13.473]
["binance-futures","BTCUSDT",1757188608851,90.396,109958.9,109958.8,10.011]
["binance-futures","BTCUSDT",1757188632120,8.289,109968.6,109968.5,20.69]
["binance-futures","BTCUSDT",1757188719751,12.429,109986.8,109986.7,5.106]
["binance-futures","BTCUSDT",1757188763622,22.126,109980.7,109980.6,7.208]
["binance-futures","BTCUSDT",1757188786759,4.998,109981.3,109981.2,23.312]
["binance-futures","BTCUSDT",1757188841833,5.088,109993.6,109993.5,12.338]
["binance-futures","BTCUSDT",1757188885893,12.822,109981.3,109981.2,12.796]
["binance-futures","BTCUSDT",1757188939087,4.353,109984.4,109984.3,22.264]
["binance-futures","BTCUSDT",1757188942779,7.33,109984.4,109984.3,18.356]
["binance-futures","BTCUSDT",1757188997983,12.46,109984.4,109984.3,9.6]
["binance-futures","BTCUSDT",1757189045063,0.465,110010.3,110010.2,30.127]
["binance-futures","BTCUSDT",1757189098643,6.76,110022.1,110022.0,8.44]
["binance-futures","BTCUSDT",1757189127702,10.986,110022.1,110022.0,8.62]
["binance-futures","BTCUSDT",1757189213413,0.179,110005.5,110005.4,24.204]
["binance-futures","BTCUSDT",1757189257832,13.235,110008.5,110008.4,2.576]
["binance-futures","BTCUSDT",1757189286073,11.32,110014.0,110013.9,13.76]
["binance-futures","BTCUSDT",1757189345047,14.684,110014.0,110013.9,6.199]
["binance-futures","BTCUSDT",1757189397169,19.873,110008.2,110008.1,3.103]
["binance-futures","BTCUSDT",1757189416183,14.527,110010.0,110009.9,5.0]
["binance-futures","BTCUSDT",1757189458967,0.574,109998.9,109998.8,24.717]
["binance-futures","BTCUSDT",1757189515084,10.465,110013.9,110013.8,9.881]
["binance-futures","BTCUSDT",1757189558318,5.559,110018.4,110018.3,22.693]
["binance-futures","BTCUSDT",1757189621690,8.12,110018.4,110018.3,19.933]
["binance-futures","BTCUSDT",1757189644113,7.75,110018.4,110018.3,20.049]
["binance-futures","BTCUSDT",1757189683682,8.744,110018.4,110018.3,22.712]
["binance-futures","BTCUSDT",1757189738336,6.85,110018.4,110018.3,22.5]
["binance-futures","BTCUSDT",1757189772013,11.539,110018.4,110018.3,19.189]
["binance-futures","BTCUSDT",1757189839135,3.979,110038.1,110038.0,19.194]
["binance-futures","BTCUSDT",1757189886031,14.867,109995.2,109995.1,10.152]
["binance-futures","BTCUSDT",1757189903682,12.194,109995.2,109995.1,8.841]
["binance-futures","BTCUSDT",1757189964838,1.694,110014.5,110014.4,20.897]
["binance-futures","BTCUSDT",1757190028309,8.51,110023.6,110023.5,16.364]
["binance-futures","BTCUSDT",1757190081406,10.306,110028.5,110028.4,10.5]
["binance-futures","BTCUSDT",1757190095246,10.483,110028.5,110028.4,8.356]
["binance-futures","BTCUSDT",1757190150005,3.145,110007.8,110007.7,16.659]
["binance-futures","BTCUSDT",1757190217418,14.804,110007.8,110007.7,5.367]
["binance-futures","BTCUSDT",1757190278401,9.683,110015.0,110014.9,17.064]
["binance-futures","BTCUSDT",1757190350787,5.548,110041.9,110041.8,22.949]
["binance-futures","BTCUSDT",1757190358589,9.578,110041.9,110041.8,19.285]
["binance-futures","BTCUSDT",1757190407264,14.265,110041.9,110041.8,3.227]
["binance-futures","BTCUSDT",1757190479033,31.61,110033.8,110033.7,1.476]
["binance-futures","BTCUSDT",1757190541154,29.018,110033.8,110033.7,3.17]
["binance-futures","BTCUSDT",1757190573941,26.432,110027.4,110027.3,6.446]
["binance-futures","BTCUSDT",1757190602960,31.749,110017.3,110017.2,1.57]
["binance-futures","BTCUSDT",1757190664614,11.933,110007.8,110007.7,9.569]
["binance-futures","BTCUSDT",1757190708409,13.209,110007.8,110007.7,9.551]
["binance-futures","BTCUSDT",1757190781100,28.676,110015.1,110015.0,2.012]
["binance-futures","BTCUSDT",1757190842924,15.257,110015.1,110015.0,8.076]
["binance-futures","BTCUSDT",1757190857451,2.758,110027.4,110027.3,26.533]
["binance-futures","BTCUSDT",1757190917841,28.89,110033.0,110032.9,1.503]
["binance-futures","BTCUSDT",1757190965733,24.199,110018.1,110018.0,1.322]
["binance-futures","BTCUSDT",1757191041533,6.892,110034.5,110034.4,13.029]
["binance-futures","BTCUSDT",1757191098685,13.707,110034.5,110034.4,7.69]
["binance-futures","BTCUSDT",1757191138602,6.91,110034.5,110034.4,12.974]
["binance-futures","BTCUSDT",1757191167699,17.538,110037.0,110036.9,5.673]
["binance-futures","BTCUSDT",1757191219446,13.015,110037.0,110036.9,6.358]
["binance-futures","BTCUSDT",1757191266447,8.374,110065.8,110065.7,17.15]
["binance-futures","BTCUSDT",1757191324579,14.182,110077.7,110077.6,12.379]
["binance-futures","BTCUSDT",1757191330254,12.092,110077.7,110077.6,11.348]
["binance-futures","BTCUSDT",1757191384927,3.879,110083.4,110083.3,27.752]
["binance-futures","BTCUSDT",1757191433775,26.127,110075.3,110075.2,4.212]
["binance-futures","BTCUSDT",1757191483681,11.556,110075.3,110075.2,10.896]
["binance-futures","BTCUSDT",1757191504330,15.101,110075.3,110075.2,7.335]
["binance-futures","BTCUSDT",1757191538112,11.604,110075.3,110075.2,14.976]
["binance-futures","BTCUSDT",1757191608807,11.746,110075.3,110075.2,12.004]
["binance-futures","BTCUSDT",1757191631329,12.825,110075.3,110075.2,10.359]
["binance-futures","BTCUSDT",1757191675297,12.756,110075.3,110075.2,9.024]
["binance-futures","BTCUSDT",1757191715869,9.423,110075.3,110075.2,14.366]
["binance-futures","BTCUSDT",1757191727607,8.971,110075.3,110075.2,11.129]
["binance-futures","BTCUSDT",1757191774924,7.487,110075.3,110075.2,14.78]
["binance-futures","BTCUSDT",1757191823512,38.035,110054.5,110054.4,1.738]
["binance-futures","BTCUSDT",1757191867507,25.736,110051.6,110051.5,9.324]
["binance-futures","BTCUSDT",1757191916669,0.002,110082.0,110080.8,23.988]
["binance-futures","BTCUSDT",1757191934696,20.916,110075.9,110075.8,5.236]
["binance-futures","BTCUSDT",1757191973617,10.054,110075.9,110075.8,8.761]
["binance-futures","BTCUSDT",1757192025040,5.165,110086.9,110086.8,15.25]
["binance-futures","BTCUSDT",1757192074035,15.883,110108.0,110107.9,18.562]
["binance-futures","BTCUSDT",1757192116987,22.706,110097.7,110097.6,7.543]
["binance-futures","BTCUSDT",1757192151064,14.965,110097.7,110097.6,19.868]
["binance-futures","BTCUSDT",1757192163721,13.774,110097.7,110097.6,20.452]
["binance-futures","BTCUSDT",1757192205562,13.213,110097.7,110097.6,20.104]
["binance-futures","BTCUSDT",1757192231644,17.337,110097.7,110097.6,14.803]
["binance-futures","BTCUSDT",1757192283890,25.332,110075.9,110075.8,5.822]
["binance-futures","BTCUSDT",1757192293961,30.877,110075.9,110075.8,6.798]
["binance-futures","BTCUSDT",1757192332746,45.007,110075.9,110075.8,5.125]
["binance-futures","BTCUSDT",1757192389970,3.506,110111.7,110111.6,19.917]
["binance-futures","BTCUSDT",1757192438400,18.372,110121.3,110121.2,1.784]
["binance-futures","BTCUSDT",1757192490585,17.859,110105.2,110105.1,3.708]
["binance-futures","BTCUSDT",1757192498482,17.541,110105.2,110105.1,3.998]
["binance-futures","BTCUSDT",1757192553895,16.54,110102.2,110102.1,8.81]
["binance-futures","BTCUSDT",1757192582811,19.474,110102.2,110102.1,11.03]
["binance-futures","BTCUSDT",1757192634220,22.067,110095.8,110095.7,8.106]
["binance-futures","BTCUSDT",1757192665658,25.478,110095.8,110095.7,6.577]
["binance-futures","BTCUSDT",1757192694181,15.713,110095.8,110095.7,7.658]
["binance-futures","BTCUSDT",1757192751322,12.857,110095.8,110095.7,11.889]
["binance-futures","BTCUSDT",1757192788727,11.257,110117.8,110117.7,9.831]
["binance-futures","BTCUSDT",1757192839576,11.418,110117.8,110117.7,9.614]
["binance-futures","BTCUSDT",1757192879872,11.939,110123.7,110123.6,22.412]
["binance-futures","BTCUSDT",1757192889398,4.511,110123.7,110123.6,20.058]
["binance-futures","BTCUSDT",1757192934653,3.724,110129.5,110129.4,25.893]
["binance-futures","BTCUSDT",1757192980169,10.937,110129.5,110129.4,16.23]
["binance-futures","BTCUSDT",1757193038012,13.364,110123.7,110123.6,16.56]
["binance-futures","BTCUSDT",1757193073946,11.582,110123.7,110123.6,18.355]
["binance-futures","BTCUSDT",1757193099953,11.011,110123.7,110123.6,17.576]
["binance-futures","BTCUSDT",1757193124405,11.258,110123.7,110123.6,17.776]
["binance-futures","BTCUSDT",1757193162309,10.357,110123.7,110123.6,17.534]
["binance-futures","BTCUSDT",1757193196922,10.133,110123.7,110123.6,17.771]
["binance-futures","BTCUSDT",1757193247321,15.891,110145.6,110145.5,8.655]
["binance-futures","BTCUSDT",1757193251003,14.781,110145.6,110145.5,11.086]
["binance-futures","BTCUSDT",1757193295345,10.42,110145.6,110145.5,17.745]
["binance-futures","BTCUSDT",1757193342128,16.386,110127.8,110127.7,16.232]
["binance-futures","BTCUSDT",1757193394237,13.024,110127.8,110127.7,14.053]
["binance-futures","BTCUSDT",1757193407845,15.953,110127.8,110127.7,8.587]
["binance-futures","BTCUSDT",1757193441273,10.597,110127.8,110127.7,14.806]
["binance-futures","BTCUSDT",1757193504026,10.77,110127.8,110127.7,15.044]
["binance-futures","BTCUSDT",1757193529188,9.846,110127.8,110127.7,17.366]
["binance-futures","BTCUSDT",1757193571158,17.698,110127.8,110127.7,7.768]
["binance-futures","BTCUSDT",1757193607662,23.716,110126.4,110126.3,3.826]
["binance-futures","BTCUSDT",1757193623181,24.448,110124.6,110124.5,3.013]
["binance-futures","BTCUSDT",1757193678529,25.067,110124.6,110124.5,6.369]
["binance-futures","BTCUSDT",1757193729022,16.773,110124.6,110124.5,12.541]
["binance-futures","BTCUSDT",1757193779531,18.668,110132.4,110132.3,4.782]
["binance-futures","BTCUSDT",1757193830381,9.701,110118.9,110118.8,12.115]
["binance-futures","BTCUSDT",1757193862585,6.891,110118.9,110118.8,13.788]
["binance-futures","BTCUSDT",1757193876217,6.742,110118.9,110118.8,11.974]
["binance-futures","BTCUSDT",1757193917185,11.873,110118.9,110118.8,6.662]
["binance-futures","BTCUSDT",1757193958225,1.805,110133.5,110133.4,22.222]
["binance-futures","BTCUSDT",1757194014613,6.509,110143.6,110143.5,21.317]
["binance-futures","BTCUSDT",1757194048246,6.854,110148.9,110148.8,11.702]
["binance-futures","BTCUSDT",1757194068921,8.25,110148.9,110148.8,15.346]
["binance-futures","BTCUSDT",1757194117511,8.95,110146.2,110146.1,17.22]
["binance-futures","BTCUSDT",1757194146421,23.919,110133.5,110133.4,0.44]
["binance-futures","BTCUSDT",1757194219321,9.316,110103.5,110103.4,11.219]
["binance-futures","BTCUSDT",1757194231537,25.858,110097.8,110097.7,3.856]
["binance-futures","BTCUSDT",1757194271293,27.331,110071.5,110071.4,0.2]
["binance-futures","BTCUSDT",1757194352818,8.066,110095.8,110095.7,12.278]
["binance-futures","BTCUSDT",1757194411181,10.922,110103.7,110103.6,19.042]
["binance-futures","BTCUSDT",1757194463893,12.51,110103.7,110103.6,10.35]
["binance-futures","BTCUSDT",1757194474928,12.928,110103.7,110103.6,7.023]
["binance-futures","BTCUSDT",1757194538086,17.179,110092.9,110092.8,1.882]
["binance-futures","BTCUSDT",1757194574513,18.74,110088.1,110088.0,5.129]
["binance-futures","BTCUSDT",1757194627198,18.413,110068.0,110067.9,4.894]
["binance-futures","BTCUSDT",1757194653638,16.328,110062.9,110062.8,4.134]
["binance-futures","BTCUSDT",1757194682486,14.968,110039.6,110039.5,4.548]
["binance-futures","BTCUSDT",1757194734578,6.989,110103.7,110103.6,17.612]
["binance-futures","BTCUSDT",1757194780022,4.413,110116.7,110116.6,17.145]
["binance-futures","BTCUSDT",1757194852539,8.38,110119.4,110119.3,22.352]
["binance-futures","BTCUSDT",1757194911985,6.464,110119.4,110119.3,27.03]
["binance-futures","BTCUSDT",1757194919677,7.187,110119.4,110119.3,25.461]
["binance-futures","BTCUSDT",1757194984041,7.654,110119.4,110119.3,25.271]
["binance-futures","BTCUSDT",1757195036202,4.917,110129.1,110129.0,1.139]
["binance-futures","BTCUSDT",1757195102039,9.93,110121.3,110121.2,2.382]
["binance-futures","BTCUSDT",1757195156917,8.78,110121.3,110121.2,2.457]
["binance-futures","BTCUSDT",1757195199102,8.843,110121.3,110121.2,23.136]
["binance-futures","BTCUSDT",1757195237860,7.758,110121.3,110121.2,23.933]
["binance-futures","BTCUSDT",1757195292662,3.213,110146.2,110146.1,38.987]
["binance-futures","BTCUSDT",1757195336104,3.481,110148.9,110148.8,39.066]
["binance-futures","BTCUSDT",1757195394589,9.732,110167.6,110167.5,6.089]
["binance-futures","BTCUSDT",1757195406565,10.37,110167.6,110167.5,24.342]
["binance-futures","BTCUSDT",1757195455116,16.28,110167.6,110167.5,0.942]
["binance-futures","BTCUSDT",1757195505748,18.038,110152.7,110152.6,13.182]
["binance-futures","BTCUSDT",1757195561299,12.214,110152.7,110152.6,5.31]
["binance-futures","BTCUSDT",1757195578621,12.991,110152.7,110152.6,2.697]
["binance-futures","BTCUSDT",1757195619361,6.963,110152.7,110152.6,2.248]
["binance-futures","BTCUSDT",1757195705299,12.849,110155.9,110155.8,2.219]
["binance-futures","BTCUSDT",1757195729905,17.947,110155.9,110155.8,0.651]
["binance-futures","BTCUSDT",1757195787666,7.423,110145.6,110145.5,2.344]
["binance-futures","BTCUSDT",1757195837761,9.125,110126.6,110126.5,2.255]
["binance-futures","BTCUSDT",1757195863122,7.882,110126.6,110126.5,2.469]
["binance-futures","BTCUSDT",1757195926333,4.767,110128.8,110128.7,18.315]
["binance-futures","BTCUSDT",1757195972082,4.639,110158.2,110158.1,8.826]
["binance-futures","BTCUSDT",1757196039382,13.895,110185.2,110185.1,5.639]
["binance-futures","BTCUSDT",1757196089929,6.328,110173.2,110173.1,6.198]
["binance-futures","BTCUSDT",1757196129774,15.733,110155.3,110155.2,3.403]
["binance-futures","BTCUSDT",1757196149125,6.379,110160.1,110160.0,6.334]
["binance-futures","BTCUSDT",1757196204237,0.264,110136.8,110136.7,21.178]
["binance-futures","BTCUSDT",1757196247523,8.95,110150.3,110150.2,14.218]
["binance-futures","BTCUSDT",1757196299689,6.472,110150.3,110150.2,18.604]
["binance-futures","BTCUSDT",1757196317816,12.525,110150.3,110150.2,6.258]
["binance-futures","BTCUSDT",1757196365544,20.898,110150.2,110150.1,10.166]
["binance-futures","BTCUSDT",1757196419592,21.965,110130.1,110130.0,6.346]
["binance-futures","BTCUSDT",1757196446242,6.823,110125.1,110125.0,11.705]
["binance-futures","BTCUSDT",1757196531210,13.132,110139.2,110139.1,2.301]
["binance-futures","BTCUSDT",1757196543846,7.442,110133.8,110133.7,13.255]
["binance-futures","BTCUSDT",1757196599373,20.148,110121.3,110121.2,13.429]
["binance-futures","BTCUSDT",1757196671447,22.356,110126.2,110126.1,4.554]
["binance-futures","BTCUSDT",1757196725977,12.689,110160.8,110160.7,8.95]
["binance-futures","BTCUSDT",1757196789415,14.739,110165.4,110165.3,6.596]
["binance-futures","BTCUSDT",1757196804252,16.447,110165.4,110165.3,6.529]
["binance-futures","BTCUSDT",1757196867504,18.858,110155.2,110155.1,5.848]
["binance-futures","BTCUSDT",1757196913919,18.356,110155.2,110155.1,4.52]
["binance-futures","BTCUSDT",1757196960270,14.066,110150.1,110150.0,11.871]
["binance-futures","BTCUSDT",1757196994332,0.936,110156.0,110155.9,24.754]
["binance-futures","BTCUSDT",1757197031713,3.907,110156.0,110155.9,18.106]
["binance-futures","BTCUSDT",1757197085701,3.06,110156.0,110155.9,16.442]
["binance-futures","BTCUSDT",1757197127571,12.643,110151.7,110151.6,13.292]
["binance-futures","BTCUSDT",1757197212844,5.443,110151.7,110151.6,15.224]
["binance-futures","BTCUSDT",1757197263123,13.932,110168.9,110168.8,14.656]
["binance-futures","BTCUSDT",1757197267328,16.96,110168.9,110168.8,15.14]
["binance-futures","BTCUSDT",1757197320601,9.259,110157.8,110157.7,18.718]
["binance-futures","BTCUSDT",1757197379196,6.036,110168.6,110168.5,11.866]
["binance-futures","BTCUSDT",1757197438301,12.58,110154.5,110154.4,9.912]
["binance-futures","BTCUSDT",1757197489629,25.749,110135.3,110135.2,0.443]
["binance-futures","BTCUSDT",1757197519507,10.554,110121.3,110121.2,9.671]
["binance-futures","BTCUSDT",1757197561262,8.528,110121.3,110121.2,10.666]
["binance-futures","BTCUSDT",1757197609885,11.782,110124.7,110124.6,16.693]
["binance-futures","BTCUSDT",1757197659418,20.409,110121.3,110121.2,11.163]
["binance-futures","BTCUSDT",1757197733816,4.839,110120.2,110120.1,22.561]
["binance-futures","BTCUSDT",1757197745441,5.746,110120.2,110120.1,18.418]
["binance-futures","BTCUSDT",1757197802125,5.903,110120.2,110120.1,35.5]
["binance-futures","BTCUSDT",1757197864289,1.125,110124.6,110124.5,41.009]
["binance-futures","BTCUSDT",1757197922962,4.907,110128.6,110128.5,40.564]
["binance-futures","BTCUSDT",1757197965484,12.707,110110.1,110110.0,17.254]
["binance-futures","BTCUSDT",1757197991518,11.798,110110.1,110110.0,35.706]
["binance-futures","BTCUSDT",1757198079984,83.682,110110.1,110110.0,47.02]
["binance-futures","BTCUSDT",1757198115240,15.425,110124.9,110124.8,15.42]
["binance-futures","BTCUSDT",1757198170132,21.289,110116.1,110116.0,18.498]
["binance-futures","BTCUSDT",1757198208535,20.945,110116.1,110116.0,9.064]
["binance-futures","BTCUSDT",1757198234623,29.717,110110.1,110110.0,37.573]
["binance-futures","BTCUSDT",1757198290392,29.39,110110.1,110110.0,23.629]
["binance-futures","BTCUSDT",1757198355453,36.671,110087.5,110087.4,4.075]
["binance-futures","BTCUSDT",1757198389139,61.567,110087.5,110087.4,3.054]
["binance-futures","BTCUSDT",1757198441996,39.276,110080.1,110080.0,12.151]
["binance-futures","BTCUSDT",1757198478675,30.222,110080.1,110080.0,13.584]
["binance-futures","BTCUSDT",1757198505753,44.787,110080.1,110080.0,12.691]
["binance-futures","BTCUSDT",1757198553973,15.737,110075.5,110075.4,4.425]
["binance-futures","BTCUSDT",1757198606299,4.122,110074.6,110074.5,28.727]
["binance-futures","BTCUSDT",1757198681609,29.603,110075.5,110075.4,12.0]
["binance-futures","BTCUSDT",1757198698075,25.694,110070.1,110070.0,2.288]
["binance-futures","BTCUSDT",1757198740172,19.757,110068.2,110068.1,2.467]
["binance-futures","BTCUSDT",1757198797813,20.651,110062.7,110062.6,1.143]
["binance-futures","BTCUSDT",1757198817902,19.332,110062.7,110062.6,3.661]
["binance-futures","BTCUSDT",1757198890371,43.085,110062.7,110062.6,4.52]
["binance-futures","BTCUSDT",1757198894362,43.087,110062.7,110062.6,5.005]
["binance-futures","BTCUSDT",1757198974920,24.844,110050.0,110049.9,0.91]
["binance-futures","BTCUSDT",1757199003925,26.126,110040.6,110040.5,0.223]
["binance-futures","BTCUSDT",1757199055067,32.66,110036.8,110036.7,0.184]
["binance-futures","BTCUSDT",1757199100602,22.337,110047.9,110047.8,8.565]
["binance-futures","BTCUSDT",1757199118399,18.071,110047.9,110047.8,12.273]
["binance-futures","BTCUSDT",1757199178567,32.932,110075.5,110075.4,24.284]
["binance-futures","BTCUSDT",1757199218265,4.688,110099.2,110099.1,24.751]
["binance-futures","BTCUSDT",1757199270687,1.175,110090.1,110090.0,101.629]
["binance-futures","BTCUSDT",1757199293604,2.871,110090.1,110090.0,101.564]
["binance-futures","BTCUSDT",1757199328086,2.065,110093.0,110092.9,33.948]
["binance-futures","BTCUSDT",1757199365918,6.388,110093.0,110092.9,24.358]
["binance-futures","BTCUSDT",1757199401951,8.547,110093.0,110092.9,29.404]
["binance-futures","BTCUSDT",1757199457059,7.528,110093.0,110092.9,37.351]
["binance-futures","BTCUSDT",1757199502223,2.759,110093.0,110092.9,130.594]
["binance-futures","BTCUSDT",1757199538676,4.353,110093.0,110092.9,129.807]
["binance-futures","BTCUSDT",1757199550545,5.632,110093.0,110092.9,129.905]
["binance-futures","BTCUSDT",1757199596833,12.656,110115.0,110114.9,10.374]
["binance-futures","BTCUSDT",1757199639414,15.167,110109.9,110109.8,94.809]
["binance-futures","BTCUSDT",1757199683539,15.888,110093.0,110092.9,28.005]
["binance-futures","BTCUSDT",1757199710025,14.683,110093.0,110092.9,38.552]
["binance-futures","BTCUSDT",1757199743809,27.616,110080.1,110080.0,0.46]
["binance-futures","BTCUSDT",1757199797348,60.113,110080.2,110080.1,12.53]
["binance-futures","BTCUSDT",1757199834625,69.586,110072.4,110072.3,9.343]
["binance-futures","BTCUSDT",1757199906158,76.201,110071.4,110071.3,8.354]
["binance-futures","BTCUSDT",1757199915349,26.499,110070.1,110070.0,0.376]
["binance-futures","BTCUSDT",1757199956136,91.064,110060.9,110060.8,0.371]
["binance-futures","BTCUSDT",1757200007306,67.312,110060.9,110060.8,13.739]
["binance-futures","BTCUSDT",1757200055141,74.779,110058.0,110057.9,8.844]
["binance-futures","BTCUSDT",1757200084110,15.515,110072.4,110072.3,8.354]
["binance-futures","BTCUSDT",1757200111345,12.367,110072.4,110072.3,31.417]
["binance-futures","BTCUSDT",1757200183300,11.351,110105.0,110104.9,35.668]
["binance-futures","BTCUSDT",1757200211855,1.224,110105.0,110104.9,44.178]
["binance-futures","BTCUSDT",1757200254949,6.167,110115.4,110115.3,54.236]
["binance-futures","BTCUSDT",1757200265846,4.965,110115.4,110115.3,53.528]
["binance-futures","BTCUSDT",1757200300190,6.316,110115.4,110115.3,58.813]
["binance-futures","BTCUSDT",1757200343297,13.109,110120.0,110119.9,57.686]
["binance-futures","BTCUSDT",1757200394692,6.739,110120.0,110119.9,53.993]
["binance-futures","BTCUSDT",1757200424579,8.545,110120.0,110119.9,48.612]
["binance-futures","BTCUSDT",1757200433293,8.635,110120.0,110119.9,48.717]
["binance-futures","BTCUSDT",1757200492727,22.152,110120.0,110119.9,39.915]
["binance-futures","BTCUSDT",1757200518662,22.517,110120.0,110119.9,38.978]
["binance-futures","BTCUSDT",1757200562086,32.667,110119.3,110119.2,35.574]
["binance-futures","BTCUSDT",1757200605373,23.403,110119.3,110119.2,39.479]
["binance-futures","BTCUSDT",1757200620444,27.314,110119.3,110119.2,38.493]
["binance-futures","BTCUSDT",1757200661917,23.377,110119.3,110119.2,41.096]
["binance-futures","BTCUSDT",1757200703148,3.859,110090.7,110090.6,51.932]
["binance-futures","BTCUSDT",1757200743602,0.778,110120.0,110119.9,32.03]
["binance-futures","BTCUSDT",1757200772761,9.118,110130.2,110130.1,24.081]
["binance-futures","BTCUSDT",1757200804957,11.283,110126.7,110126.6,23.718]
["binance-futures","BTCUSDT",1757200851998,7.957,110133.1,110133.0,35.281]
["binance-futures","BTCUSDT",1757200918249,11.223,110169.0,110168.9,25.73]
["binance-futures","BTCUSDT",1757200948045,14.05,110181.3,110181.2,14.917]
["binance-futures","BTCUSDT",1757200990771,4.74,110188.9,110188.8,24.131]
["binance-futures","BTCUSDT",1757201032282,4.431,110196.7,110196.6,17.073]
["binance-futures","BTCUSDT",1757201047821,9.44,110196.7,110196.6,15.699]
["binance-futures","BTCUSDT",1757201109227,17.175,110208.1,110208.0,17.387]
["binance-futures","BTCUSDT",1757201154727,0.723,110174.3,110174.2,18.4]
["binance-futures","BTCUSDT",1757201205542,7.665,110195.4,110195.3,27.44]
["binance-futures","BTCUSDT",1757201231076,16.169,110198.8,110198.7,29.346]
["binance-futures","BTCUSDT",1757201265943,1.243,110210.2,110210.1,18.826]
["binance-futures","BTCUSDT",1757201313098,10.526,110225.9,110225.8,16.721]
["binance-futures","BTCUSDT",1757201345695,13.346,110209.2,110209.1,13.542]
["binance-futures","BTCUSDT",1757201412172,13.312,110209.2,110209.1,11.715]
["binance-futures","BTCUSDT",1757201461601,26.025,110200.1,110200.0,6.28]
["binance-futures","BTCUSDT",1757201498423,31.068,110188.9,110188.8,5.015]
["binance-futures","BTCUSDT",1757201516036,25.198,110188.9,110188.8,8.779]
["binance-futures","BTCUSDT",1757201569042,15.62,110188.9,110188.8,9.37]
["binance-futures","BTCUSDT",1757201599264,15.313,110188.9,110188.8,5.959]
["binance-futures","BTCUSDT",1757201671551,30.441,110188.9,110188.8,4.161]
["binance-futures","BTCUSDT",1757201693606,27.676,110188.5,110188.4,2.951]
["binance-futures","BTCUSDT",1757201728573,26.615,110179.8,110179.7,6.686]
["binance-futures","BTCUSDT",1757201787030,6.474,110200.0,110199.9,16.871]
["binance-futures","BTCUSDT",1757201819035,13.018,110205.5,110205.4,13.969]
["binance-futures","BTCUSDT",1757201876501,13.741,110205.5,110205.4,15.57]
["binance-futures","BTCUSDT",1757201885059,13.908,110205.5,110205.4,10.544]
["binance-futures","BTCUSDT",1757201950308,30.538,110205.2,110205.1,0.515]
["binance-futures","BTCUSDT",1757201984305,24.071,110202.4,110202.3,13.176]
["binance-futures","BTCUSDT",1757202035263,19.514,110190.4,110190.3,6.35]
["binance-futures","BTCUSDT",1757202061861,22.676,110190.4,110190.3,3.674]
["binance-futures","BTCUSDT",1757202088042,22.775,110190.4,110190.3,5.115]
["binance-futures","BTCUSDT",1757202128737,23.894,110190.4,110190.3,13.198]
["binance-futures","BTCUSDT",1757202178701,43.121,110179.8,110179.7,0.94]
["binance-futures","BTCUSDT",1757202228538,32.435,110176.4,110176.3,5.027]
["binance-futures","BTCUSDT",1757202238128,29.859,110176.4,110176.3,8.056]
["binance-futures","BTCUSDT",1757202279611,22.017,110173.2,110173.1,13.953]
["binance-futures","BTCUSDT",1757202328514,18.528,110173.2,110173.1,14.658]
["binance-futures","BTCUSDT",1757202385306,22.096,110173.2,110173.1,11.056]
["binance-futures","BTCUSDT",1757202423236,25.697,110173.2,110173.1,7.474]
["binance-futures","BTCUSDT",1757202469909,10.285,110154.5,110154.4,14.933]
["binance-futures","BTCUSDT",1757202502602,7.91,110154.5,110154.4,17.34]
["binance-futures","BTCUSDT",1757202533952,33.479,110154.4,110154.3,6.74]
["binance-futures","BTCUSDT",1757202577615,30.906,110154.4,110154.3,10.11]
["binance-futures","BTCUSDT",1757202620297,34.668,110154.4,110154.3,2.509]
["binance-futures","BTCUSDT",1757202640132,24.579,110142.1,110142.0,2.592]
["binance-futures","BTCUSDT",1757202688361,13.362,110142.1,110142.0,8.811]
["binance-futures","BTCUSDT",1757202738272,19.992,110142.1,110142.0,1.32]
["binance-futures","BTCUSDT",1757202787549,36.231,110141.8,110141.7,2.005]
["binance-futures","BTCUSDT",1757202815473,36.287,110141.8,110141.7,0.37]
["binance-futures","BTCUSDT",1757202853105,26.868,110139.5,110139.4,0.718]
["binance-futures","BTCUSDT",1757202897603,23.319,110135.2,110135.1,9.099]
["binance-futures","BTCUSDT",1757202969748,21.485,110120.1,110120.0,13.646]
["binance-futures","BTCUSDT",1757202997009,11.322,110135.3,110135.2,21.122]
["binance-futures","BTCUSDT",1757203053473,9.429,110135.3,110135.2,19.987]
["binance-futures","BTCUSDT",1757203084619,8.18,110135.3,110135.2,15.222]
["binance-futures","BTCUSDT",1757203099909,9.797,110135.3,110135.2,12.611]
["binance-futures","BTCUSDT",1757203144239,11.148,110135.3,110135.2,11.732]
["binance-futures","BTCUSDT",1757203164402,24.456,110135.3,110135.2,5.872]
["binance-futures","BTCUSDT",1757203164454,23.948,110135.3,110135.2,5.873]
["binance-futures","BTCUSDT",1757203164504,23.853,110135.3,110135.2,5.873]
["binance-futures","BTCUSDT",1757203164555,23.949,110135.3,110135.2,5.873]
["binance-futures","BTCUSDT",1757203164606,23.894,110135.3,110135.2,5.839]
["binance-futures","BTCUSDT",1757203164714,23.91,110135.3,110135.2,5.839]
["binance-futures","BTCUSDT",1757203164767,23.896,110135.3,110135.2,5.256]
["binance-futures","BTCUSDT",1757203165023,23.896,110135.3,110135.2,5.257]
["binance-futures","BTCUSDT",1757203165131,23.899,110135.3,110135.2,5.257]
["binance-futures","BTCUSDT",1757203165182,24.406,110135.3,110135.2,5.257]
["binance-futures","BTCUSDT",1757203165238,24.449,110135.3,110135.2,5.257]
["binance-futures","BTCUSDT",1757203165288,24.449,110135.3,110135.2,5.253]
["binance-futures","BTCUSDT",1757203165340,24.451,110135.3,110135.2,5.253]
["binance-futures","BTCUSDT",1757203165444,24.453,110135.3,110135.2,5.253]
["binance-futures","BTCUSDT",1757203165544,24.455,110135.3,110135.2,5.234]
["binance-futures","BTCUSDT",1757203165599,24.452,110135.3,110135.2,5.232]
["binance-futures","BTCUSDT",1757203165652,24.967,110135.3,110135.2,5.233]
["binance-futures","BTCUSDT",1757203165703,24.967,110135.3,110135.2,5.232]
["binance-futures","BTCUSDT",1757203165806,24.927,110135.3,110135.2,5.121]
["binance-futures","BTCUSDT",1757203165855,24.927,110135.3,110135.2,5.123]
["binance-futures","BTCUSDT",1757203165908,24.972,110135.3,110135.2,5.082]
["binance-futures","BTCUSDT",1757203165962,24.444,110135.3,110135.2,5.082]
["binance-futures","BTCUSDT",1757203166013,24.444,110135.3,110135.2,5.192]
["binance-futures","BTCUSDT",1757203166167,24.951,110135.3,110135.2,5.192]
["binance-futures","BTCUSDT",1757203166219,24.951,110135.3,110135.2,4.956]
["binance-futures","BTCUSDT",1757203166269,24.951,110135.3,110135.2,4.988]
["binance-futures","BTCUSDT",1757203166323,26.957,110135.3,110135.2,1.896]
["binance-futures","BTCUSDT",1757203166373,27.662,110135.3,110135.2,1.896]
["binance-futures","BTCUSDT",1757203166425,27.719,110135.3,110135.2,1.896]
["binance-futures","BTCUSDT",1757203166478,27.719,110135.3,110135.2,1.785]
["binance-futures","BTCUSDT",1757203166522,27.36,110135.3,110135.2,1.885]
["binance-futures","BTCUSDT",1757203166583,27.387,110135.3,110135.2,1.885]
["binance-futures","BTCUSDT",1757203166682,27.343,110135.3,110135.2,1.885]
["binance-futures","BTCUSDT",1757203166737,27.278,110135.3,110135.2,1.869]
["binance-futures","BTCUSDT",1757203166894,27.275,110135.3,110135.2,1.869]
["binance-futures","BTCUSDT",1757203166946,27.114,110135.3,110135.2,2.802]
["binance-futures","BTCUSDT",1757203166996,27.06,110135.3,110135.2,2.8]
["binance-futures","BTCUSDT",1757203167049,27.06,110135.3,110135.2,2.891]
["binance-futures","BTCUSDT",1757203167102,27.12,110135.3,110135.2,1.975]
["binance-futures","BTCUSDT",1757203167154,27.123,110135.3,110135.2,1.972]
["binance-futures","BTCUSDT",1757203167205,27.152,110135.3,110135.2,2.887]
["binance-futures","BTCUSDT",1757203167255,27.112,110135.3,110135.2,1.878]
["binance-futures","BTCUSDT",1757203167462,27.108,110135.3,110135.2,1.878]
["binance-futures","BTCUSDT",1757203167519,26.914,110135.3,110135.2,1.874]
["binance-futures","BTCUSDT",1757203167572,27.111,110135.3,110135.2,1.874]
["binance-futures","BTCUSDT",1757203167624,27.159,110135.3,110135.2,1.874]
["binance-futures","BTCUSDT",1757203167675,27.661,110135.3,110135.2,1.874]
["binance-futures","BTCUSDT",1757203167781,27.636,110135.3,110135.2,1.874]
["binance-futures","BTCUSDT",1757203167987,27.636,110135.3,110135.2,1.858]
["binance-futures","BTCUSDT",1757203168042,27.557,110135.3,110135.2,1.859]
["binance-futures","BTCUSDT",1757203168144,27.562,110135.3,110135.2,1.859]
["binance-futures","BTCUSDT",1757203168199,27.47,110135.3,110135.2,1.871]
["binance-futures","BTCUSDT",1757203168301,27.38,110135.3,110135.2,1.871]
["binance-futures","BTCUSDT",1757203168353,27.381,110135.3,110135.2,1.872]
["binance-futures","BTCUSDT",1757203168406,27.445,110135.3,110135.2,1.871]
["binance-futures","BTCUSDT",1757203168457,26.955,110135.3,110135.2,1.871]
["binance-futures","BTCUSDT",1757203168508,26.946,110135.3,110135.2,1.871]
["binance-futures","BTCUSDT",1757203168609,26.943,110135.3,110135.2,1.871]
["binance-futures","BTCUSDT",1757203168716,26.9,110135.3,110135.2,1.87]
["binance-futures","BTCUSDT",1757203168819,26.501,110135.3,110135.2,1.876]
["binance-futures","BTCUSDT",1757203168922,26.034,110135.3,110135.2,1.876]
["binance-futures","BTCUSDT",1757203168975,26.013,110135.3,110135.2,1.86]
["binance-futures","BTCUSDT",1757203169029,26.08,110135.3,110135.2,1.861]
["binance-futures","BTCUSDT",1757203169082,26.08,110135.3,110135.2,1.993]
["binance-futures","BTCUSDT",1757203169130,25.159,110135.3,110135.2,1.993]
["binance-futures","BTCUSDT",1757203169185,25.163,110135.3,110135.2,1.993]
["binance-futures","BTCUSDT",1757203169238,25.164,110135.3,110135.2,1.993]
["binance-futures","BTCUSDT",1757203169289,25.166,110135.3,110135.2,1.989]
["binance-futures","BTCUSDT",1757203169396,25.117,110135.3,110135.2,1.985]
["binance-futures","BTCUSDT",1757203169502,25.114,110135.3,110135.2,1.985]
["binance-futures","BTCUSDT",1757203169555,25.115,110135.3,110135.2,1.983]
["binance-futures","BTCUSDT",1757203169607,25.14,110135.3,110135.2,1.982]
["binance-futures","BTCUSDT",1757203169708,25.137,110135.3,110135.2,1.982]
["binance-futures","BTCUSDT",1757203169917,25.181,110135.3,110135.2,1.982]
["binance-futures","BTCUSDT",1757203170019,25.235,110135.3,110135.2,1.983]
["binance-futures","BTCUSDT",1757203170072,25.235,110135.3,110135.2,1.914]
["binance-futures","BTCUSDT",1757203170122,25.224,110135.3,110135.2,2.088]
["binance-futures","BTCUSDT",1757203170173,25.696,110135.3,110135.2,2.088]
["binance-futures","BTCUSDT",1757203170382,26.085,110135.3,110135.2,2.088]
["binance-futures","BTCUSDT",1757203170433,25.739,110135.3,110135.2,2.078]
["binance-futures","BTCUSDT",1757203170482,25.739,110135.3,110135.2,2.088]
["binance-futures","BTCUSDT",1757203170538,25.737,110135.3,110135.2,2.072]
["binance-futures","BTCUSDT",1757203170589,25.697,110135.3,110135.2,2.086]
["binance-futures","BTCUSDT",1757203170689,26.193,110135.3,110135.2,2.086]
["binance-futures","BTCUSDT",1757203170801,26.217,110135.3,110135.2,2.086]
["binance-futures","BTCUSDT",1757203170842,26.217,110135.3,110135.2,2.082]
["binance-futures","BTCUSDT",1757203171007,26.218,110135.3,110135.2,2.066]
["binance-futures","BTCUSDT",1757203171058,26.217,110135.3,110135.2,2.067]
["binance-futures","BTCUSDT",1757203171109,26.337,110135.3,110135.2,2.067]
["binance-futures","BTCUSDT",1757203171212,26.387,110135.3,110135.2,2.067]
["binance-futures","BTCUSDT",1757203171264,26.754,110135.3,110135.2,2.083]
["binance-futures","BTCUSDT",1757203171315,26.395,110135.3,110135.2,2.083]
["binance-futures","BTCUSDT",1757203171368,26.222,110135.3,110135.2,2.08]
["binance-futures","BTCUSDT",1757203171421,25.702,110135.3,110135.2,2.08]
["binance-futures","BTCUSDT",1757203171475,25.702,110135.3,110135.2,2.077]
["binance-futures","BTCUSDT",1757203171525,25.709,110135.3,110135.2,2.077]
["binance-futures","BTCUSDT",1757203171581,25.706,110135.3,110135.2,2.075]
["binance-futures","BTCUSDT",1757203171624,25.706,110135.3,110135.2,2.071]
["binance-futures","BTCUSDT",1757203171737,25.706,110135.3,110135.2,2.055]
["binance-futures","BTCUSDT",1757203171789,25.674,110135.3,110135.2,2.071]
["binance-futures","BTCUSDT",1757203171838,25.647,110135.3,110135.2,2.071]
["binance-futures","BTCUSDT",1757203171885,25.638,110135.3,110135.2,1.935]
["binance-futures","BTCUSDT",1757203171993,25.663,110135.3,110135.2,1.936]
["binance-futures","BTCUSDT",1757203172202,25.663,110135.3,110135.2,1.92]
["binance-futures","BTCUSDT",1757203172245,25.663,110135.3,110135.2,1.936]
["binance-futures","BTCUSDT",1757203172357,25.664,110135.3,110135.2,1.937]
["binance-futures","BTCUSDT",1757203172409,25.713,110135.3,110135.2,1.936]
["binance-futures","BTCUSDT",1757203172460,25.208,110135.3,110135.2,1.936]
["binance-futures","BTCUSDT",1757203172511,25.208,110135.3,110135.2,1.93]
["binance-futures","BTCUSDT",1757203172561,25.224,110135.3,110135.2,1.936]
["binance-futures","BTCUSDT",1757203172617,25.303,110135.3,110135.2,1.936]
["binance-futures","BTCUSDT",1757203172668,25.303,110135.3,110135.2,1.932]
["binance-futures","BTCUSDT",1757203172718,25.303,110135.3,110135.2,1.931]
["binance-futures","BTCUSDT",1757203172872,25.303,110135.3,110135.2,1.93]
["binance-futures","BTCUSDT",1757203173025,25.262,110135.3,110135.2,1.931]
["binance-futures","BTCUSDT",1757203173193,25.755,110135.3,110135.2,1.931]
["binance-futures","BTCUSDT",1757203173292,25.762,110135.3,110135.2,1.927]
["binance-futures","BTCUSDT",1757203173453,25.263,110135.3,110135.2,1.927]
["binance-futures","BTCUSDT",1757203173506,25.261,110135.3,110135.2,1.927]
["binance-futures","BTCUSDT",1757203173558,25.261,110135.3,110135.2,1.926]
["binance-futures","BTCUSDT",1757203173609,25.315,110135.3,110135.2,1.926]
["binance-futures","BTCUSDT",1757203173661,25.256,110135.3,110135.2,1.925]
["binance-futures","BTCUSDT",1757203173711,25.242,110135.3,110135.2,1.925]
["binance-futures","BTCUSDT",1757203173762,25.268,110135.3,110135.2,1.925]
["binance-futures","BTCUSDT",1757203173864,25.282,110135.3,110135.2,1.925]
["binance-futures","BTCUSDT",1757203173915,24.767,110135.3,110135.2,1.815]
["binance-futures","BTCUSDT",1757203174172,25.226,110135.3,110135.2,1.815]
["binance-futures","BTCUSDT",1757203174225,25.171,110135.3,110135.2,1.811]
["binance-futures","BTCUSDT",1757203174330,25.532,110135.3,110135.2,1.811]
["binance-futures","BTCUSDT",1757203174380,25.147,110135.3,110135.2,1.811]
["binance-futures","BTCUSDT",1757203174429,24.64,110135.3,110135.2,1.811]
["binance-futures","BTCUSDT",1757203174638,24.704,110135.3,110135.2,1.811]
["binance-futures","BTCUSDT",1757203174683,24.704,110135.3,110135.2,1.812]
["binance-futures","BTCUSDT",1757203174741,24.704,110135.3,110135.2,1.796]
["binance-futures","BTCUSDT",1757203174794,24.752,110135.3,110135.2,1.812]
["binance-futures","BTCUSDT",1757203175004,24.777,110135.3,110135.2,1.812]
["binance-futures","BTCUSDT",1757203175053,24.777,110135.3,110135.2,1.809]
["binance-futures","BTCUSDT",1757203175108,24.684,110135.3,110135.2,1.809]
["binance-futures","BTCUSDT",1757203175160,25.185,110135.3,110135.2,1.809]
["binance-futures","BTCUSDT",1757203175211,25.175,110135.3,110135.2,1.807]
["binance-futures","BTCUSDT",1757203175262,25.182,110135.3,110135.2,1.807]
["binance-futures","BTCUSDT",1757203175311,25.183,110135.3,110135.2,1.877]
["binance-futures","BTCUSDT",1757203175365,25.181,110135.3,110135.2,1.893]
["binance-futures","BTCUSDT",1757203175418,25.133,110135.3,110135.2,1.891]
["binance-futures","BTCUSDT",1757203175522,25.131,110135.3,110135.2,1.891]
["binance-futures","BTCUSDT",1757203175572,25.106,110135.3,110135.2,1.889]
["binance-futures","BTCUSDT",1757203175678,25.62,110135.3,110135.2,1.889]
["binance-futures","BTCUSDT",1757203175731,25.621,110135.3,110135.2,1.889]
["binance-futures","BTCUSDT",1757203175784,25.621,110135.3,110135.2,1.873]
["binance-futures","BTCUSDT",1757203175833,25.621,110135.3,110135.2,1.889]
["binance-futures","BTCUSDT",1757203175886,25.611,110135.3,110135.2,1.889]
["binance-futures","BTCUSDT",1757203175941,25.164,110135.3,110135.2,1.889]
["binance-futures","BTCUSDT",1757203175991,25.209,110135.3,110135.2,2.245]
["binance-futures","BTCUSDT",1757203176042,25.209,110135.3,110135.2,2.246]
["binance-futures","BTCUSDT",1757203176094,25.193,110135.3,110135.2,2.246]
["binance-futures","BTCUSDT",1757203176148,25.7,110135.3,110135.2,2.246]
["binance-futures","BTCUSDT",1757203176198,25.723,110135.3,110135.2,2.246]
["binance-futures","BTCUSDT",1757203176303,25.726,110135.3,110135.2,2.156]
["binance-futures","BTCUSDT",1757203176349,25.728,110135.3,110135.2,2.156]
["binance-futures","BTCUSDT",1757203176512,25.728,110135.3,110135.2,2.157]
["binance-futures","BTCUSDT",1757203176562,25.727,110135.3,110135.2,2.156]
["binance-futures","BTCUSDT",1757203176613,25.681,110135.3,110135.2,2.154]
["binance-futures","BTCUSDT",1757203176666,25.637,110135.3,110135.2,2.138]
["binance-futures","BTCUSDT",1757203176722,25.637,110135.3,110135.2,2.154]
["binance-futures","BTCUSDT",1757203176781,25.615,110135.3,110135.2,2.15]
["binance-futures","BTCUSDT",1757203177044,25.548,110135.3,110135.2,2.151]
["binance-futures","BTCUSDT",1757203177097,25.68,110135.3,110135.2,2.241]
["binance-futures","BTCUSDT",1757203177142,25.684,110135.3,110135.2,2.241]
["binance-futures","BTCUSDT",1757203177198,25.637,110135.3,110135.2,2.241]
["binance-futures","BTCUSDT",1757203177251,25.687,110135.3,110135.2,2.225]
["binance-futures","BTCUSDT",1757203177301,25.692,110135.3,110135.2,2.238]
["binance-futures","BTCUSDT",1757203177405,25.618,110135.3,110135.2,2.148]
["binance-futures","BTCUSDT",1757203177461,25.681,110135.3,110135.2,2.148]
["binance-futures","BTCUSDT",1757203177513,25.677,110135.3,110135.2,2.149]
["binance-futures","BTCUSDT",1757203177563,25.676,110135.3,110135.2,2.144]
["binance-futures","BTCUSDT",1757203177669,26.177,110135.3,110135.2,2.144]
["binance-futures","BTCUSDT",1757203177824,26.126,110135.3,110135.2,2.144]
["binance-futures","BTCUSDT",1757203177981,26.1,110135.3,110135.2,2.144]
["binance-futures","BTCUSDT",1757203178040,26.162,110135.3,110135.2,2.145]
["binance-futures","BTCUSDT",1757203178092,26.164,110135.3,110135.2,2.145]
["binance-futures","BTCUSDT",1757203178185,26.118,110135.3,110135.2,2.145]
["binance-futures","BTCUSDT",1757203178248,26.174,110135.3,110135.2,2.143]
["binance-futures","BTCUSDT",1757203178298,26.16,110135.3,110135.2,4.16]
["binance-futures","BTCUSDT",1757203178351,26.097,110135.3,110135.2,4.239]
["binance-futures","BTCUSDT",1757203178402,26.206,110135.3,110135.2,4.16]
["binance-futures","BTCUSDT",1757203178449,25.709,110135.3,110135.2,4.221]
["binance-futures","BTCUSDT",1757203178506,24.802,110135.3,110135.2,4.345]
["binance-futures","BTCUSDT",1757203178557,24.802,110135.3,110135.2,4.276]
["binance-futures","BTCUSDT",1757203178611,24.825,110135.3,110135.2,4.276]
["binance-futures","BTCUSDT",1757203178664,24.839,110135.3,110135.2,4.277]
["binance-futures","BTCUSDT",1757203178714,24.796,110135.3,110135.2,4.276]
["binance-futures","BTCUSDT",1757203178818,24.795,110135.3,110135.2,4.276]
["binance-futures","BTCUSDT",1757203178869,24.796,110135.3,110135.2,4.276]
["binance-futures","BTCUSDT",1757203178921,23.611,110135.3,110135.2,5.192]
["binance-futures","BTCUSDT",1757203178975,22.968,110135.3,110135.2,5.192]
["binance-futures","BTCUSDT",1757203179025,22.913,110135.3,110135.2,5.193]
["binance-futures","BTCUSDT",1757203179081,22.905,110135.3,110135.2,5.177]
["binance-futures","BTCUSDT",1757203179133,22.903,110135.3,110135.2,5.193]
["binance-futures","BTCUSDT",1757203179181,22.906,110135.3,110135.2,5.189]
["binance-futures","BTCUSDT",1757203179238,22.904,110135.3,110135.2,4.17]
["binance-futures","BTCUSDT",1757203179289,22.904,110135.3,110135.2,4.256]
["binance-futures","BTCUSDT",1757203179344,22.48,110135.3,110135.2,4.256]
["binance-futures","BTCUSDT",1757203179396,22.924,110135.3,110135.2,4.256]
["binance-futures","BTCUSDT",1757203179447,22.924,110135.3,110135.2,4.252]
["binance-futures","BTCUSDT",1757203179499,22.882,110135.3,110135.2,4.243]
["binance-futures","BTCUSDT",1757203179552,22.869,110135.3,110135.2,4.281]
["binance-futures","BTCUSDT",1757203179603,22.926,110135.3,110135.2,4.192]
["binance-futures","BTCUSDT",1757203179658,22.936,110135.3,110135.2,4.195]
["binance-futures","BTCUSDT",1757203179710,22.924,110135.3,110135.2,5.111]
["binance-futures","BTCUSDT",1757203179761,22.909,110135.3,110135.2,5.111]
["binance-futures","BTCUSDT",1757203179814,22.91,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203179865,22.899,110135.3,110135.2,5.111]
["binance-futures","BTCUSDT",1757203179918,22.943,110135.3,110135.2,5.111]
["binance-futures","BTCUSDT",1757203180022,22.943,110135.3,110135.2,5.096]
["binance-futures","BTCUSDT",1757203180082,22.953,110135.3,110135.2,5.096]
["binance-futures","BTCUSDT",1757203180136,19.322,110135.3,110135.2,5.096]
["binance-futures","BTCUSDT",1757203180189,19.763,110135.3,110135.2,5.096]
["binance-futures","BTCUSDT",1757203180239,19.763,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203180392,19.786,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203180448,19.829,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203180548,19.833,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203180658,20.346,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203180705,20.348,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203180815,20.392,110135.3,110135.2,5.113]
["binance-futures","BTCUSDT",1757203180867,20.39,110135.3,110135.2,5.113]
["binance-futures","BTCUSDT",1757203180918,20.391,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203181020,20.391,110135.3,110135.2,5.113]
["binance-futures","BTCUSDT",1757203181121,20.395,110135.3,110135.2,5.113]
["binance-futures","BTCUSDT",1757203181173,20.391,110135.3,110135.2,5.113]
["binance-futures","BTCUSDT",1757203181228,20.391,110135.3,110135.2,5.109]
["binance-futures","BTCUSDT",1757203181278,20.392,110135.3,110135.2,5.109]
["binance-futures","BTCUSDT",1757203181428,19.82,110135.3,110135.2,5.109]
["binance-futures","BTCUSDT",1757203181485,19.818,110135.3,110135.2,5.109]
["binance-futures","BTCUSDT",1757203181540,19.818,110135.3,110135.2,5.107]
["binance-futures","BTCUSDT",1757203181581,19.795,110135.3,110135.2,5.107]
["binance-futures","BTCUSDT",1757203181696,19.795,110135.3,110135.2,5.357]
["binance-futures","BTCUSDT",1757203181801,20.509,110135.3,110135.2,5.357]
["binance-futures","BTCUSDT",1757203181904,20.511,110135.3,110135.2,5.357]
["binance-futures","BTCUSDT",1757203181958,20.525,110135.3,110135.2,5.357]
["binance-futures","BTCUSDT",1757203182010,20.573,110135.3,110135.2,5.357]
["binance-futures","BTCUSDT",1757203182061,20.573,110135.3,110135.2,5.358]
["binance-futures","BTCUSDT",1757203182116,20.572,110135.3,110135.2,5.358]
["binance-futures","BTCUSDT",1757203182167,20.597,110135.3,110135.2,5.359]
["binance-futures","BTCUSDT",1757203182218,20.597,110135.3,110135.2,5.337]
["binance-futures","BTCUSDT",1757203182319,20.599,110135.3,110135.2,5.337]
["binance-futures","BTCUSDT",1757203182421,20.095,110135.3,110135.2,5.337]
["binance-futures","BTCUSDT",1757203182472,20.096,110135.3,110135.2,5.337]
["binance-futures","BTCUSDT",1757203182581,20.098,110135.3,110135.2,5.337]
["binance-futures","BTCUSDT",1757203182636,20.026,110135.3,110135.2,5.321]
["binance-futures","BTCUSDT",1757203182685,20.026,110135.3,110135.2,4.981]
["binance-futures","BTCUSDT",1757203182738,20.026,110135.3,110135.2,4.21]
["binance-futures","BTCUSDT",1757203182790,20.016,110135.3,110135.2,4.21]
["binance-futures","BTCUSDT",1757203182952,20.016,110135.3,110135.2,5.126]
["binance-futures","BTCUSDT",1757203183058,20.016,110135.3,110135.2,5.127]
["binance-futures","BTCUSDT",1757203183105,19.296,110135.3,110135.2,5.127]
["binance-futures","BTCUSDT",1757203183165,19.817,110135.3,110135.2,5.111]
["binance-futures","BTCUSDT",1757203183217,19.862,110135.3,110135.2,5.112]
["binance-futures","BTCUSDT",1757203183319,19.863,110135.3,110135.2,5.124]
["binance-futures","BTCUSDT",1757203183369,19.881,110135.3,110135.2,5.124]
["binance-futures","BTCUSDT",1757203183422,19.381,110135.3,110135.2,5.123]
["binance-futures","BTCUSDT",1757203183525,19.396,110135.3,110135.2,5.123]
["binance-futures","BTCUSDT",1757203183579,19.396,110135.3,110135.2,5.12]
["binance-futures","BTCUSDT",1757203183628,19.396,110135.3,110135.2,5.121]
["binance-futures","BTCUSDT",1757203183785,19.349,110135.3,110135.2,5.121]
["binance-futures","BTCUSDT",1757203183945,18.835,110135.3,110135.2,5.121]
["binance-futures","BTCUSDT",1757203183993,18.81,110135.3,110135.2,5.121]
["binance-futures","BTCUSDT",1757203184047,18.81,110135.3,110135.2,5.122]
["binance-futures","BTCUSDT",1757203184152,19.311,110135.3,110135.2,5.122]
["binance-futures","BTCUSDT",1757203184202,19.266,110135.3,110135.2,5.122]
["binance-futures","BTCUSDT",1757203184416,18.807,110135.3,110135.2,5.122]
["binance-futures","BTCUSDT",1757203184468,18.808,110135.3,110135.2,5.122]
["binance-futures","BTCUSDT",1757203184519,18.808,110135.3,110135.2,5.123]
["binance-futures","BTCUSDT",1757203184570,18.805,110135.3,110135.2,5.122]
["binance-futures","BTCUSDT",1757203184622,18.898,110135.3,110135.2,5.12]
["binance-futures","BTCUSDT",1757203184937,18.898,110135.3,110135.2,4.933]
["binance-futures","BTCUSDT",1757203184989,18.852,110135.3,110135.2,4.933]
["binance-futures","BTCUSDT",1757203185039,19.093,110135.3,110135.2,4.932]
["binance-futures","BTCUSDT",1757203185094,19.093,110135.3,110135.2,4.946]
["binance-futures","BTCUSDT",1757203185147,19.599,110135.3,110135.2,5.11]
["binance-futures","BTCUSDT",1757203185199,19.569,110135.3,110135.2,5.11]
["binance-futures","BTCUSDT",1757203185248,19.582,110135.3,110135.2,5.08]
["binance-futures","BTCUSDT",1757203185301,19.584,110135.3,110135.2,5.08]
["binance-futures","BTCUSDT",1757203185353,19.146,110135.3,110135.2,5.08]
["binance-futures","BTCUSDT",1757203185459,19.621,110135.3,110135.2,5.08]
["binance-futures","BTCUSDT",1757203185511,19.621,110135.3,110135.2,5.078]
["binance-futures","BTCUSDT",1757203185615,19.666,110135.3,110135.2,5.673]
["binance-futures","BTCUSDT",1757203185665,20.18,110135.3,110135.2,5.078]
["binance-futures","BTCUSDT",1757203185719,20.196,110135.3,110135.2,4.163]
["binance-futures","BTCUSDT",1757203185771,20.909,110135.3,110135.2,3.995]
["binance-futures","BTCUSDT",1757203185822,20.908,110135.3,110135.2,3.995]
["binance-futures","BTCUSDT",1757203185872,20.908,110135.3,110135.2,3.97]
["binance-futures","BTCUSDT",1757203185925,20.452,110135.3,110135.2,3.97]
["binance-futures","BTCUSDT",1757203186022,20.369,110135.3,110135.2,3.972]
["binance-futures","BTCUSDT",1757203186081,20.013,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186185,19.453,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186393,19.432,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186448,19.435,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186603,19.325,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186658,19.327,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186705,19.283,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186818,19.339,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186871,19.34,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186923,19.339,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203186973,19.366,110135.3,110135.2,4.999]
["binance-futures","BTCUSDT",1757203187025,19.439,110135.3,110135.2,5.0]
["binance-futures","BTCUSDT",1757203187124,19.439,110135.3,110135.2,4.984]
["binance-futures","BTCUSDT",1757203187178,19.399,110135.3,110135.2,5.0]
["binance-futures","BTCUSDT",1757203187231,19.395,110135.3,110135.2,5.0]
["binance-futures","BTCUSDT",1757203187283,19.395,110135.3,110135.2,4.996]
["binance-futures","BTCUSDT",1757203187330,19.401,110135.3,110135.2,4.996]
["binance-futures","BTCUSDT",1757203187390,19.343,110135.3,110135.2,4.996]
["binance-futures","BTCUSDT",1757203187442,18.886,110135.3,110135.2,4.996]
["binance-futures","BTCUSDT",1757203187496,18.883,110135.3,110135.2,4.996]
["binance-futures","BTCUSDT",1757203187549,18.883,110135.3,110135.2,5.588]
["binance-futures","BTCUSDT",1757203187598,18.856,110135.3,110135.2,4.993]
["binance-futures","BTCUSDT",1757203187651,19.352,110135.3,110135.2,4.993]
["binance-futures","BTCUSDT",1757203187701,19.357,110135.3,110135.2,4.993]
["binance-futures","BTCUSDT",1757203187755,19.357,110135.3,110135.2,4.926]
["binance-futures","BTCUSDT",1757203188015,19.412,110135.3,110135.2,4.927]
["binance-futures","BTCUSDT",1757203188118,19.41,110135.3,110135.2,4.927]
["binance-futures","BTCUSDT",1757203188172,19.388,110135.3,110135.2,5.522]
["binance-futures","BTCUSDT",1757203188222,19.388,110135.3,110135.2,5.523]
["binance-futures","BTCUSDT",1757203188273,19.388,110135.3,110135.2,4.911]
["binance-futures","BTCUSDT",1757203188325,19.39,110135.3,110135.2,5.506]
["binance-futures","BTCUSDT",1757203188427,18.936,110135.3,110135.2,5.506]
["binance-futures","BTCUSDT",1757203188484,18.909,110135.3,110135.2,5.506]
["binance-futures","BTCUSDT",1757203188589,18.856,110135.3,110135.2,5.614]
["binance-futures","BTCUSDT",1757203188692,18.813,110135.3,110135.2,5.035]
["binance-futures","BTCUSDT",1757203188744,18.813,110135.3,110135.2,5.63]
["binance-futures","BTCUSDT",1757203188793,18.791,110135.3,110135.2,5.035]
["binance-futures","BTCUSDT",1757203188901,18.835,110135.3,110135.2,5.172]
["binance-futures","BTCUSDT",1757203188950,18.325,110135.3,110135.2,5.172]
["binance-futures","BTCUSDT",1757203189006,18.325,110135.3,110135.2,5.171]
["binance-futures","BTCUSDT",1757203189059,18.325,110135.3,110135.2,5.172]
["binance-futures","BTCUSDT",1757203189105,18.328,110135.3,110135.2,5.172]
["binance-futures","BTCUSDT",1757203189164,18.283,110135.3,110135.2,5.172]
["binance-futures","BTCUSDT",1757203189212,18.329,110135.3,110135.2,4.24]
["binance-futures","BTCUSDT",1757203189265,18.33,110135.3,110135.2,4.256]
["binance-futures","BTCUSDT",1757203189318,18.337,110135.3,110135.2,4.253]
["binance-futures","BTCUSDT",1757203189369,18.358,110135.3,110135.2,4.253]
["binance-futures","BTCUSDT",1757203189473,18.333,110135.3,110135.2,5.17]
["binance-futures","BTCUSDT",1757203189524,18.356,110135.3,110135.2,4.881]
["binance-futures","BTCUSDT",1757203189576,18.357,110135.3,110135.2,5.085]
["binance-futures","BTCUSDT",1757203189625,18.357,110135.3,110135.2,5.083]
["binance-futures","BTCUSDT",1757203189785,17.71,110135.3,110135.2,5.083]
["binance-futures","BTCUSDT",1757203189836,22.282,110135.3,110135.2,1.63]
["binance-futures","BTCUSDT",1757203189887,19.584,110135.3,110135.2,1.581]
["binance-futures","BTCUSDT",1757203189938,19.631,110135.3,110135.2,0.665]
["binance-futures","BTCUSDT",1757203189987,19.596,110135.3,110135.2,2.927]
["binance-futures","BTCUSDT",1757203190042,19.596,110135.3,110135.2,2.924]
["binance-futures","BTCUSDT",1757203190093,19.61,110135.3,110135.2,3.005]
["binance-futures","BTCUSDT",1757203190199,20.105,110135.3,110135.2,2.662]
["binance-futures","BTCUSDT",1757203190245,20.107,110135.3,110135.2,2.678]
["binance-futures","BTCUSDT",1757203190305,20.113,110135.3,110135.2,2.66]
["binance-futures","BTCUSDT",1757203190355,20.113,110135.3,110135.2,2.644]
["binance-futures","BTCUSDT",1757203190408,20.212,110135.3,110135.2,2.644]
["binance-futures","BTCUSDT",1757203190461,20.202,110135.3,110135.2,2.66]
["binance-futures","BTCUSDT",1757203190569,20.228,110135.3,110135.2,2.66]
["binance-futures","BTCUSDT",1757203190621,19.585,110135.3,110135.2,2.653]
["binance-futures","BTCUSDT",1757203190675,20.095,110135.3,110135.2,2.654]
["binance-futures","BTCUSDT",1757203190726,20.222,110135.3,110135.2,2.653]
["binance-futures","BTCUSDT",1757203190828,20.222,110135.3,110135.2,2.745]
["binance-futures","BTCUSDT",1757203190878,20.215,110135.3,110135.2,2.745]
["binance-futures","BTCUSDT",1757203190985,20.169,110135.3,110135.2,2.729]
["binance-futures","BTCUSDT",1757203191039,20.169,110135.3,110135.2,2.747]
["binance-futures","BTCUSDT",1757203191141,20.173,110135.3,110135.2,2.747]
["binance-futures","BTCUSDT",1757203191193,20.143,110135.3,110135.2,2.747]
["binance-futures","BTCUSDT",1757203191245,20.143,110135.3,110135.2,2.743]
["binance-futures","BTCUSDT",1757203191301,20.144,110135.3,110135.2,2.742]
["binance-futures","BTCUSDT",1757203191456,18.922,110135.3,110135.2,2.805]
["binance-futures","BTCUSDT",1757203191505,18.919,110135.3,110135.2,2.757]
["binance-futures","BTCUSDT",1757203191561,18.919,110135.3,110135.2,2.724]
["binance-futures","BTCUSDT",1757203191612,18.966,110135.3,110135.2,3.652]
["binance-futures","BTCUSDT",1757203191661,18.966,110135.3,110135.2,3.107]
["binance-futures","BTCUSDT",1757203191716,18.966,110135.3,110135.2,3.202]
["binance-futures","BTCUSDT",1757203191768,19.0,110135.3,110135.2,3.107]
["binance-futures","BTCUSDT",1757203191818,18.99,110135.3,110135.2,3.116]
["binance-futures","BTCUSDT",1757203191922,18.99,110135.3,110135.2,3.107]
["binance-futures","BTCUSDT",1757203191976,18.99,110135.3,110135.2,3.108]
["binance-futures","BTCUSDT",1757203192027,18.99,110135.3,110135.2,3.116]
["binance-futures","BTCUSDT",1757203192077,18.99,110135.3,110135.2,3.133]
["binance-futures","BTCUSDT",1757203192178,18.99,110135.3,110135.2,3.108]
["binance-futures","BTCUSDT",1757203192231,18.933,110135.3,110135.2,3.108]
["binance-futures","BTCUSDT",1757203192281,18.935,110135.3,110135.2,3.108]
["binance-futures","BTCUSDT",1757203192381,18.935,110135.3,110135.2,3.233]
["binance-futures","BTCUSDT",1757203192441,18.432,110135.3,110135.2,3.233]
["binance-futures","BTCUSDT",1757203192489,18.432,110135.3,110135.2,3.217]
["binance-futures","BTCUSDT",1757203192541,18.43,110135.3,110135.2,3.233]
["binance-futures","BTCUSDT",1757203192598,18.43,110135.3,110135.2,3.098]
["binance-futures","BTCUSDT",1757203192645,18.43,110135.3,110135.2,3.137]
["binance-futures","BTCUSDT",1757203192705,18.43,110135.3,110135.2,3.098]
["binance-futures","BTCUSDT",1757203192758,18.381,110135.3,110135.2,4.148]
["binance-futures","BTCUSDT",1757203192805,18.371,110135.3,110135.2,4.743]
["binance-futures","BTCUSDT",1757203192861,18.428,110135.3,110135.2,4.148]
["binance-futures","BTCUSDT",1757203192972,18.404,110135.3,110135.2,4.743]
["binance-futures","BTCUSDT",1757203193022,18.404,110135.3,110135.2,4.136]
["binance-futures","BTCUSDT",1757203193126,18.407,110135.3,110135.2,4.136]
["binance-futures","BTCUSDT",1757203193177,18.926,110135.3,110135.2,4.137]
["binance-futures","BTCUSDT",1757203193228,18.982,110135.3,110135.2,4.136]
["binance-futures","BTCUSDT",1757203193278,18.925,110135.3,110135.2,4.731]
["binance-futures","BTCUSDT",1757203193330,18.925,110135.3,110135.2,4.133]
["binance-futures","BTCUSDT",1757203193383,18.925,110135.3,110135.2,4.728]
["binance-futures","BTCUSDT",1757203193435,18.369,110135.3,110135.2,4.133]
["binance-futures","BTCUSDT",1757203193485,18.369,110135.3,110135.2,4.117]
["binance-futures","BTCUSDT",1757203193538,18.367,110135.3,110135.2,4.133]
["binance-futures","BTCUSDT",1757203193593,18.465,110135.3,110135.2,4.131]
["binance-futures","BTCUSDT",1757203193645,18.396,110135.3,110135.2,4.816]
["binance-futures","BTCUSDT",1757203193688,18.396,110135.3,110135.2,4.815]
["binance-futures","BTCUSDT",1757203193748,18.396,110135.3,110135.2,4.817]
["binance-futures","BTCUSDT",1757203193844,18.455,110135.3,110135.2,3.305]
["binance-futures","BTCUSDT",1757203193956,17.941,110135.3,110135.2,4.221]
["binance-futures","BTCUSDT",1757203194007,17.937,110135.3,110135.2,3.43]
["binance-futures","BTCUSDT",1757203194059,17.937,110135.3,110135.2,3.45]
["binance-futures","BTCUSDT",1757203194109,17.937,110135.3,110135.2,4.366]
["binance-futures","BTCUSDT",1757203194162,18.414,110135.3,110135.2,4.242]
["binance-futures","BTCUSDT",1757203194209,18.359,110135.3,110135.2,4.226]
["binance-futures","BTCUSDT",1757203194268,18.344,110135.3,110135.2,4.226]
["binance-futures","BTCUSDT",1757203194318,18.361,110135.3,110135.2,4.242]
["binance-futures","BTCUSDT",1757203194421,17.859,110135.3,110135.2,4.837]
["binance-futures","BTCUSDT",1757203194474,17.869,110135.3,110135.2,4.837]
["binance-futures","BTCUSDT",1757203194528,17.87,110135.3,110135.2,4.837]
["binance-futures","BTCUSDT",1757203194578,17.859,110135.3,110135.2,4.837]
["binance-futures","BTCUSDT",1757203194630,17.814,110135.3,110135.2,4.837]
["binance-futures","BTCUSDT",1757203194681,17.824,110135.3,110135.2,4.836]
["binance-futures","BTCUSDT",1757203194731,17.814,110135.3,110135.2,4.836]
["binance-futures","BTCUSDT",1757203194781,17.835,110135.3,110135.2,4.82]
["binance-futures","BTCUSDT",1757203194833,17.835,110135.3,110135.2,4.836]
["binance-futures","BTCUSDT",1757203194943,17.845,110135.3,110135.2,4.836]
["binance-futures","BTCUSDT",1757203194998,17.835,110135.3,110135.2,4.836]
["binance-futures","BTCUSDT",1757203195044,17.762,110135.3,110135.2,4.836]
["binance-futures","BTCUSDT",1757203195158,18.263,110135.3,110135.2,4.836]
["binance-futures","BTCUSDT",1757203195209,18.309,110135.3,110135.2,4.836]
["binance-futures","BTCUSDT",1757203195262,18.312,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203195308,18.321,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203195362,18.301,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203195418,18.297,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203195472,18.295,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203195522,18.295,110135.3,110135.2,4.829]
["binance-futures","BTCUSDT",1757203195626,18.297,110135.3,110135.2,4.829]
["binance-futures","BTCUSDT",1757203195678,18.871,110135.3,110135.2,3.319]
["binance-futures","BTCUSDT",1757203195729,18.87,110135.3,110135.2,3.318]
["binance-futures","BTCUSDT",1757203195781,18.87,110135.3,110135.2,4.234]
["binance-futures","BTCUSDT",1757203195831,18.761,110135.3,110135.2,4.234]
["binance-futures","BTCUSDT",1757203195934,18.306,110135.3,110135.2,4.234]
["binance-futures","BTCUSDT",1757203195987,18.333,110135.3,110135.2,4.234]
["binance-futures","BTCUSDT",1757203196039,18.399,110135.3,110135.2,4.235]
["binance-futures","BTCUSDT",1757203196089,18.399,110135.3,110135.2,4.83]
["binance-futures","BTCUSDT",1757203196198,18.757,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203196245,18.698,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203196301,18.759,110135.3,110135.2,4.815]
["binance-futures","BTCUSDT",1757203196407,18.816,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203196461,18.025,110135.3,110135.2,5.249]
["binance-futures","BTCUSDT",1757203196511,18.81,110135.3,110135.2,4.831]
["binance-futures","BTCUSDT",1757203196561,18.784,110135.3,110135.2,5.248]
["binance-futures","BTCUSDT",1757203196616,18.723,110135.3,110135.2,5.248]
["binance-futures","BTCUSDT",1757203196666,18.74,110135.3,110135.2,4.83]
["binance-futures","BTCUSDT",1757203196721,18.74,110135.3,110135.2,4.938]
["binance-futures","BTCUSDT",1757203196826,18.699,110135.3,110135.2,4.83]
["binance-futures","BTCUSDT",1757203196929,18.7,110135.3,110135.2,4.83]
["binance-futures","BTCUSDT",1757203197032,18.65,110135.3,110135.2,4.83]
["binance-futures","BTCUSDT",1757203197082,18.65,110135.3,110135.2,4.039]
["binance-futures","BTCUSDT",1757203197133,18.647,110135.3,110135.2,4.955]
["binance-futures","BTCUSDT",1757203197183,18.633,110135.3,110135.2,4.039]
["binance-futures","BTCUSDT",1757203197232,18.629,110135.3,110135.2,4.039]
["binance-futures","BTCUSDT",1757203197289,18.629,110135.3,110135.2,4.951]
["binance-futures","BTCUSDT",1757203197341,18.631,110135.3,110135.2,3.44]
["binance-futures","BTCUSDT",1757203197393,18.631,110135.3,110135.2,4.035]
["binance-futures","BTCUSDT",1757203197445,18.625,110135.3,110135.2,4.035]
["binance-futures","BTCUSDT",1757203197493,18.622,110135.3,110135.2,4.035]
["binance-futures","BTCUSDT",1757203197549,18.619,110135.3,110135.2,4.032]
["binance-futures","BTCUSDT",1757203197601,18.667,110135.3,110135.2,4.945]
["binance-futures","BTCUSDT",1757203197659,19.168,110135.3,110135.2,4.945]
["binance-futures","BTCUSDT",1757203197764,19.142,110135.3,110135.2,4.945]
["binance-futures","BTCUSDT",1757203197973,19.079,110135.3,110135.2,4.855]
["binance-futures","BTCUSDT",1757203198078,19.079,110135.3,110135.2,4.856]
["binance-futures","BTCUSDT",1757203198180,19.035,110135.3,110135.2,4.857]
["binance-futures","BTCUSDT",1757203198231,18.93,110135.3,110135.2,4.856]
["binance-futures","BTCUSDT",1757203198282,18.472,110135.3,110135.2,4.857]
["binance-futures","BTCUSDT",1757203198443,18.042,110135.3,110135.2,4.857]
["binance-futures","BTCUSDT",1757203198549,18.04,110135.3,110135.2,4.857]
["binance-futures","BTCUSDT",1757203198601,18.046,110135.3,110135.2,4.839]
["binance-futures","BTCUSDT",1757203198651,18.046,110135.3,110135.2,4.855]
["binance-futures","BTCUSDT",1757203198705,18.003,110135.3,110135.2,4.855]
["binance-futures","BTCUSDT",1757203198801,18.048,110135.3,110135.2,4.855]
["binance-futures","BTCUSDT",1757203198908,17.582,110135.3,110135.2,4.855]
["binance-futures","BTCUSDT",1757203198969,17.559,110135.3,110135.2,4.855]
["binance-futures","BTCUSDT",1757203199022,17.806,110135.3,110135.2,4.856]
["binance-futures","BTCUSDT",1757203199126,17.994,110135.3,110135.2,4.985]
["binance-futures","BTCUSDT",1757203199179,18.519,110135.3,110135.2,6.09]
["binance-futures","BTCUSDT",1757203199232,16.82,110135.3,110135.2,6.089]
["binance-futures","BTCUSDT",1757203199283,15.465,110135.3,110135.2,8.798]
["binance-futures","BTCUSDT",1757203199333,17.062,110135.3,110135.2,7.29]
["binance-futures","BTCUSDT",1757203199384,16.484,110135.3,110135.2,7.683]
["binance-futures","BTCUSDT",1757203199435,17.253,110135.3,110135.2,7.683]
["binance-futures","BTCUSDT",1757203199539,16.451,110135.3,110135.2,7.679]
["binance-futures","BTCUSDT",1757203199586,16.476,110135.3,110135.2,7.679]
["binance-futures","BTCUSDT",1757203199697,16.478,110135.3,110135.2,7.68]
["binance-futures","BTCUSDT",1757203199851,16.48,110135.3,110135.2,7.68]
["binance-futures","BTCUSDT",1757203199902,16.522,110135.3,110135.2,7.584]
["binance-futures","BTCUSDT",1757203199956,16.863,110135.3,110135.2,7.587]