{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1356134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1757030400000,4.55,110679.5,110679.4,0.145]
["binance-futures","BTCUSDT",1757030400051,4.982,110679.5,110679.4,0.282]
["binance-futures","BTCUSDT",1757030400340,3.375,110679.5,110679.4,1.135]
["binance-futures","BTCUSDT",1757030400691,3.376,110679.5,110679.4,1.136]
["binance-futures","BTCUSDT",1757030400828,3.976,110679.5,110679.4,1.135]
["binance-futures","BTCUSDT",1757030401254,0.683,110668.4,110668.3,0.702]
["binance-futures","BTCUSDT",1757030401306,0.274,110668.4,110668.3,1.465]
["binance-futures","BTCUSDT",1757030401357,0.129,110668.4,110668.3,2.222]
["binance-futures","BTCUSDT",1757030401408,0.379,110670.0,110669.9,6.263]
["binance-futures","BTCUSDT",1757030401460,0.337,110670.0,110669.9,4.673]
["binance-futures","BTCUSDT",1757030401511,0.339,110670.0,110669.9,4.675]
["binance-futures","BTCUSDT",1757030401562,0.333,110670.0,110669.9,6.535]
["binance-futures","BTCUSDT",1757030401613,0.64,110671.7,110671.6,8.844]
["binance-futures","BTCUSDT",1757030401664,0.883,110677.6,110677.5,10.929]
["binance-futures","BTCUSDT",1757030401716,1.854,110677.6,110677.5,7.949]
["binance-futures","BTCUSDT",1757030401768,1.862,110677.6,110677.5,7.95]
["binance-futures","BTCUSDT",1757030401819,1.816,110677.6,110677.5,7.355]
["binance-futures","BTCUSDT",1757030401868,1.917,110677.6,110677.5,7.371]
["binance-futures","BTCUSDT",1757030401922,0.399,110677.6,110677.5,7.736]
["binance-futures","BTCUSDT",1757030401973,0.399,110677.6,110677.5,7.862]
["binance-futures","BTCUSDT",1757030402024,0.08,110687.3,110687.2,5.662]
["binance-futures","BTCUSDT",1757030402075,0.389,110687.4,110687.3,14.245]
["binance-futures","BTCUSDT",1757030402126,0.199,110687.4,110687.3,13.124]
["binance-futures","BTCUSDT",1757030402177,0.97,110687.4,110687.3,9.28]
["binance-futures","BTCUSDT",1757030402228,0.978,110687.4,110687.3,7.166]
["binance-futures","BTCUSDT",1757030402281,0.978,110687.4,110687.3,7.156]
["binance-futures","BTCUSDT",1757030402332,0.934,110687.4,110687.3,7.217]
["binance-futures","BTCUSDT",1757030402382,0.934,110687.4,110687.3,7.216]
["binance-futures","BTCUSDT",1757030402437,2.225,110698.5,110698.4,6.039]
["binance-futures","BTCUSDT",1757030402490,0.982,110698.5,110698.4,5.166]
["binance-futures","BTCUSDT",1757030402540,0.637,110698.5,110698.4,5.635]
["binance-futures","BTCUSDT",1757030402592,0.183,110698.8,110698.7,12.408]
["binance-futures","BTCUSDT",1757030402643,0.176,110698.8,110698.7,11.06]
["binance-futures","BTCUSDT",1757030402694,0.87,110698.8,110698.7,10.085]
["binance-futures","BTCUSDT",1757030402746,0.96,110698.8,110698.7,5.459]
["binance-futures","BTCUSDT",1757030402797,1.614,110698.8,110698.7,3.946]
["binance-futures","BTCUSDT",1757030402845,1.646,110698.8,110698.7,3.383]
["binance-futures","BTCUSDT",1757030402899,1.649,110698.8,110698.7,3.387]
["binance-futures","BTCUSDT",1757030402947,1.226,110698.8,110698.7,3.4]
["binance-futures","BTCUSDT",1757030403001,1.146,110698.8,110698.7,3.65]
["binance-futures","BTCUSDT",1757030403056,1.146,110698.8,110698.7,3.652]
["binance-futures","BTCUSDT",1757030403106,1.0,110698.8,110698.7,3.658]
["binance-futures","BTCUSDT",1757030403157,0.998,110698.8,110698.7,3.746]
["binance-futures","BTCUSDT",1757030403208,1.368,110698.8,110698.7,3.67]
["binance-futures","BTCUSDT",1757030403258,1.399,110698.8,110698.7,3.67]
["binance-futures","BTCUSDT",1757030403311,1.175,110698.8,110698.7,3.678]
["binance-futures","BTCUSDT",1757030403362,1.177,110698.8,110698.7,3.68]
["binance-futures","BTCUSDT",1757030403417,0.96,110698.9,110698.8,8.881]
["binance-futures","BTCUSDT",1757030403468,0.874,110698.9,110698.8,7.808]
["binance-futures","BTCUSDT",1757030403519,0.946,110698.9,110698.8,7.831]
["binance-futures","BTCUSDT",1757030403571,0.949,110698.9,110698.8,7.737]
["binance-futures","BTCUSDT",1757030403623,0.998,110698.9,110698.8,7.872]
["binance-futures","BTCUSDT",1757030403676,1.474,110698.9,110698.8,7.87]
["binance-futures","BTCUSDT",1757030403723,2.05,110698.9,110698.8,6.916]
["binance-futures","BTCUSDT",1757030403779,2.665,110698.9,110698.8,2.82]
["binance-futures","BTCUSDT",1757030403829,2.664,110698.9,110698.8,2.82]
["binance-futures","BTCUSDT",1757030403880,2.633,110698.9,110698.8,3.247]
["binance-futures","BTCUSDT",1757030403933,2.633,110698.9,110698.8,3.159]
["binance-futures","BTCUSDT",1757030403985,2.633,110698.9,110698.8,3.247]
["binance-futures","BTCUSDT",1757030404036,2.633,110698.9,110698.8,3.183]
["binance-futures","BTCUSDT",1757030404088,2.645,110698.9,110698.8,3.271]
["binance-futures","BTCUSDT",1757030404141,2.645,110698.9,110698.8,3.273]
["binance-futures","BTCUSDT",1757030404189,2.645,110698.9,110698.8,3.269]
["binance-futures","BTCUSDT",1757030404245,2.645,110698.9,110698.8,3.179]
["binance-futures","BTCUSDT",1757030404350,3.47,110688.1,110688.0,0.002]
["binance-futures","BTCUSDT",1757030404400,11.155,110688.1,110688.0,0.08]
["binance-futures","BTCUSDT",1757030404452,10.851,110688.1,110688.0,0.173]
["binance-futures","BTCUSDT",1757030404502,8.03,110688.1,110688.0,0.173]
["binance-futures","BTCUSDT",1757030404554,8.423,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030404606,8.066,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030404657,8.013,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030404707,8.347,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030404760,8.37,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030404810,8.315,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030404862,8.436,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030404912,8.626,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030404963,9.06,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030405019,9.073,110688.1,110688.0,0.172]
["binance-futures","BTCUSDT",1757030405069,9.073,110688.1,110688.0,0.229]
["binance-futures","BTCUSDT",1757030405175,9.073,110688.1,110688.0,0.577]
["binance-futures","BTCUSDT",1757030405227,9.671,110688.1,110688.0,0.757]
["binance-futures","BTCUSDT",1757030405280,9.672,110688.1,110688.0,0.278]
["binance-futures","BTCUSDT",1757030405329,9.672,110688.1,110688.0,0.273]
["binance-futures","BTCUSDT",1757030405382,9.671,110688.1,110688.0,0.272]
["binance-futures","BTCUSDT",1757030405432,9.702,110688.1,110688.0,0.272]
["binance-futures","BTCUSDT",1757030405538,9.731,110688.1,110688.0,0.274]
["binance-futures","BTCUSDT",1757030405592,9.712,110688.1,110688.0,0.289]
["binance-futures","BTCUSDT",1757030405691,9.675,110688.1,110688.0,0.288]
["binance-futures","BTCUSDT",1757030405749,9.422,110688.1,110688.0,0.288]
["binance-futures","BTCUSDT",1757030405855,9.42,110688.1,110688.0,0.288]
["binance-futures","BTCUSDT",1757030405906,9.42,110688.1,110688.0,0.374]
["binance-futures","BTCUSDT",1757030405959,9.42,110688.1,110688.0,0.372]
["binance-futures","BTCUSDT",1757030406013,6.915,110688.1,110688.0,0.367]
["binance-futures","BTCUSDT",1757030406066,6.924,110688.1,110688.0,0.367]
["binance-futures","BTCUSDT",1757030406119,7.059,110688.1,110688.0,0.367]
["binance-futures","BTCUSDT",1757030406169,6.841,110688.1,110688.0,0.367]
["binance-futures","BTCUSDT",1757030406223,6.832,110688.1,110688.0,0.367]
["binance-futures","BTCUSDT",1757030406273,6.832,110688.1,110688.0,0.372]
["binance-futures","BTCUSDT",1757030406325,6.822,110688.1,110688.0,0.372]
["binance-futures","BTCUSDT",1757030406430,6.788,110688.1,110688.0,0.382]
["binance-futures","BTCUSDT",1757030406480,6.843,110688.1,110688.0,0.38]
["binance-futures","BTCUSDT",1757030406532,6.742,110688.1,110688.0,0.38]
["binance-futures","BTCUSDT",1757030406582,6.742,110688.1,110688.0,0.379]
["binance-futures","BTCUSDT",1757030406633,6.692,110688.1,110688.0,0.33]
["binance-futures","BTCUSDT",1757030406685,6.692,110688.1,110688.0,0.329]
["binance-futures","BTCUSDT",1757030406902,6.691,110688.1,110688.0,0.327]
["binance-futures","BTCUSDT",1757030406955,6.691,110688.1,110688.0,0.325]
["binance-futures","BTCUSDT",1757030407006,6.534,110688.1,110688.0,0.765]
["binance-futures","BTCUSDT",1757030407059,7.06,110688.1,110688.0,0.798]
["binance-futures","BTCUSDT",1757030407110,6.525,110688.1,110688.0,0.798]
["binance-futures","BTCUSDT",1757030407162,6.765,110688.1,110688.0,0.798]
["binance-futures","BTCUSDT",1757030407212,6.431,110688.1,110688.0,0.798]
["binance-futures","BTCUSDT",1757030407262,6.429,110688.1,110688.0,0.798]
["binance-futures","BTCUSDT",1757030407319,6.538,110688.1,110688.0,0.799]
["binance-futures","BTCUSDT",1757030407369,6.698,110688.1,110688.0,0.799]
["binance-futures","BTCUSDT",1757030407475,6.698,110688.1,110688.0,0.785]
["binance-futures","BTCUSDT",1757030407527,6.698,110688.1,110688.0,0.809]
["binance-futures","BTCUSDT",1757030407577,6.518,110688.1,110688.0,0.789]
["binance-futures","BTCUSDT",1757030407630,7.058,110688.1,110688.0,0.628]
["binance-futures","BTCUSDT",1757030407734,7.44,110688.1,110688.0,0.629]
["binance-futures","BTCUSDT",1757030407784,7.438,110688.1,110688.0,0.628]
["binance-futures","BTCUSDT",1757030407837,7.347,110688.1,110688.0,0.628]
["binance-futures","BTCUSDT",1757030407888,6.83,110688.1,110688.0,0.628]
["binance-futures","BTCUSDT",1757030407939,6.821,110688.1,110688.0,0.627]
["binance-futures","BTCUSDT",1757030407993,6.803,110688.1,110688.0,0.624]
["binance-futures","BTCUSDT",1757030408102,6.873,110688.1,110688.0,0.624]
["binance-futures","BTCUSDT",1757030408153,6.15,110688.1,110688.0,0.624]
["binance-futures","BTCUSDT",1757030408202,6.15,110688.1,110688.0,0.644]
["binance-futures","BTCUSDT",1757030408249,6.889,110688.1,110688.0,0.644]
["binance-futures","BTCUSDT",1757030408308,6.875,110688.1,110688.0,0.633]
["binance-futures","BTCUSDT",1757030408365,6.873,110688.1,110688.0,0.633]
["binance-futures","BTCUSDT",1757030408418,6.874,110688.1,110688.0,0.633]
["binance-futures","BTCUSDT",1757030408470,6.871,110688.1,110688.0,0.634]
["binance-futures","BTCUSDT",1757030408521,7.019,110688.1,110688.0,0.634]
["binance-futures","BTCUSDT",1757030408574,5.977,110688.1,110688.0,0.634]
["binance-futures","BTCUSDT",1757030408623,5.635,110688.1,110688.0,0.634]
["binance-futures","BTCUSDT",1757030408677,5.976,110688.1,110688.0,0.634]
["binance-futures","BTCUSDT",1757030408783,5.955,110688.1,110688.0,0.635]
["binance-futures","BTCUSDT",1757030408833,6.44,110688.1,110688.0,0.634]
["binance-futures","BTCUSDT",1757030408884,6.439,110688.1,110688.0,0.633]
["binance-futures","BTCUSDT",1757030408937,5.953,110688.1,110688.0,0.633]
["binance-futures","BTCUSDT",1757030409040,5.945,110688.1,110688.0,0.633]
["binance-futures","BTCUSDT",1757030409091,5.942,110688.1,110688.0,0.61]
["binance-futures","BTCUSDT",1757030409144,5.922,110688.1,110688.0,0.61]
["binance-futures","BTCUSDT",1757030409194,5.914,110688.1,110688.0,0.612]
["binance-futures","BTCUSDT",1757030409244,5.904,110688.1,110688.0,0.613]
["binance-futures","BTCUSDT",1757030409296,5.994,110688.1,110688.0,0.613]
["binance-futures","BTCUSDT",1757030409454,6.145,110688.1,110688.0,0.608]
["binance-futures","BTCUSDT",1757030409559,6.141,110688.1,110688.0,0.608]
["binance-futures","BTCUSDT",1757030409612,6.134,110688.1,110688.0,0.608]
["binance-futures","BTCUSDT",1757030409716,6.134,110688.1,110688.0,0.601]
["binance-futures","BTCUSDT",1757030409769,6.134,110688.1,110688.0,0.597]
["binance-futures","BTCUSDT",1757030409925,6.093,110688.1,110688.0,0.597]
["binance-futures","BTCUSDT",1757030409979,6.093,110688.1,110688.0,0.6]
["binance-futures","BTCUSDT",1757030410083,6.555,110688.1,110688.0,0.601]
["binance-futures","BTCUSDT",1757030410135,6.557,110688.1,110688.0,0.601]
["binance-futures","BTCUSDT",1757030410185,6.556,110688.1,110688.0,1.146]
["binance-futures","BTCUSDT",1757030410237,6.6,110688.1,110688.0,1.146]
["binance-futures","BTCUSDT",1757030410338,6.518,110688.1,110688.0,1.146]
["binance-futures","BTCUSDT",1757030410387,6.517,110688.1,110688.0,1.148]
["binance-futures","BTCUSDT",1757030410441,6.518,110688.1,110688.0,1.147]
["binance-futures","BTCUSDT",1757030410548,5.779,110688.1,110688.0,1.158]
["binance-futures","BTCUSDT",1757030410599,5.777,110688.1,110688.0,1.559]
["binance-futures","BTCUSDT",1757030410648,5.776,110688.1,110688.0,1.562]
["binance-futures","BTCUSDT",1757030410704,5.756,110688.1,110688.0,1.561]
["binance-futures","BTCUSDT",1757030410754,5.696,110688.1,110688.0,1.561]
["binance-futures","BTCUSDT",1757030410859,12.112,110680.9,110680.8,0.678]
["binance-futures","BTCUSDT",1757030410910,10.967,110680.9,110680.8,0.835]
["binance-futures","BTCUSDT",1757030410961,11.676,110680.9,110680.8,0.835]
["binance-futures","BTCUSDT",1757030411012,11.47,110680.9,110680.8,0.838]
["binance-futures","BTCUSDT",1757030411064,11.299,110680.9,110680.8,0.472]
["binance-futures","BTCUSDT",1757030411113,11.314,110680.9,110680.8,0.474]
["binance-futures","BTCUSDT",1757030411166,11.322,110680.9,110680.8,0.474]
["binance-futures","BTCUSDT",1757030411217,11.518,110680.9,110680.8,0.473]
["binance-futures","BTCUSDT",1757030411268,12.532,110680.9,110680.8,0.475]
["binance-futures","BTCUSDT",1757030411319,11.99,110680.9,110680.8,0.453]
["binance-futures","BTCUSDT",1757030411371,12.544,110680.9,110680.8,0.463]
["binance-futures","BTCUSDT",1757030411422,12.343,110680.9,110680.8,0.142]
["binance-futures","BTCUSDT",1757030411473,12.343,110680.9,110680.8,0.388]
["binance-futures","BTCUSDT",1757030411524,12.274,110680.9,110680.8,0.386]
["binance-futures","BTCUSDT",1757030411575,12.284,110680.9,110680.8,0.388]
["binance-futures","BTCUSDT",1757030411730,12.284,110680.9,110680.8,0.386]
["binance-futures","BTCUSDT",1757030411782,12.384,110680.9,110680.8,0.386]
["binance-futures","BTCUSDT",1757030411835,12.382,110680.9,110680.8,0.33]
["binance-futures","BTCUSDT",1757030411886,12.385,110680.9,110680.8,0.332]
["binance-futures","BTCUSDT",1757030411937,12.386,110680.9,110680.8,0.332]
["binance-futures","BTCUSDT",1757030412093,3.661,110673.5,110673.4,0.329]
["binance-futures","BTCUSDT",1757030412145,2.672,110673.5,110673.4,0.298]
["binance-futures","BTCUSDT",1757030412196,2.998,110673.5,110673.4,0.152]
["binance-futures","BTCUSDT",1757030412246,4.503,110673.5,110673.4,0.157]
["binance-futures","BTCUSDT",1757030412297,2.652,110684.6,110684.5,3.463]
["binance-futures","BTCUSDT",1757030412348,1.277,110684.6,110684.5,3.836]
["binance-futures","BTCUSDT",1757030412399,1.309,110684.6,110684.5,3.788]
["binance-futures","BTCUSDT",1757030412452,1.315,110684.6,110684.5,3.788]
["binance-futures","BTCUSDT",1757030412503,1.486,110684.6,110684.5,3.781]
["binance-futures","BTCUSDT",1757030412555,2.095,110684.6,110684.5,3.017]
["binance-futures","BTCUSDT",1757030412606,2.111,110684.6,110684.5,3.017]
["binance-futures","BTCUSDT",1757030412660,2.684,110684.6,110684.5,3.017]
["binance-futures","BTCUSDT",1757030412709,2.698,110684.6,110684.5,3.017]
["binance-futures","BTCUSDT",1757030412766,2.735,110684.6,110684.5,3.017]
["binance-futures","BTCUSDT",1757030412817,2.693,110684.6,110684.5,3.022]
["binance-futures","BTCUSDT",1757030412867,2.691,110684.6,110684.5,3.022]
["binance-futures","BTCUSDT",1757030412918,2.662,110684.6,110684.5,3.016]
["binance-futures","BTCUSDT",1757030412967,1.495,110684.6,110684.5,3.02]
["binance-futures","BTCUSDT",1757030413022,1.448,110684.6,110684.5,3.032]
["binance-futures","BTCUSDT",1757030413074,1.248,110684.6,110684.5,3.292]
["binance-futures","BTCUSDT",1757030413129,1.236,110684.6,110684.5,4.055]
["binance-futures","BTCUSDT",1757030413179,1.241,110684.6,110684.5,4.055]
["binance-futures","BTCUSDT",1757030413232,1.241,110684.6,110684.5,4.056]
["binance-futures","BTCUSDT",1757030413283,1.302,110684.6,110684.5,4.056]
["binance-futures","BTCUSDT",1757030413334,1.305,110684.6,110684.5,4.057]
["binance-futures","BTCUSDT",1757030413387,1.308,110684.6,110684.5,4.058]
["binance-futures","BTCUSDT",1757030413438,1.311,110684.6,110684.5,4.057]
["binance-futures","BTCUSDT",1757030413489,1.31,110684.6,110684.5,4.057]
["binance-futures","BTCUSDT",1757030413541,1.309,110684.6,110684.5,4.057]
["binance-futures","BTCUSDT",1757030413592,1.079,110684.6,110684.5,4.207]
["binance-futures","BTCUSDT",1757030413747,1.078,110684.6,110684.5,4.207]
["binance-futures","BTCUSDT",1757030413800,1.063,110684.6,110684.5,4.205]
["binance-futures","BTCUSDT",1757030413902,1.023,110684.6,110684.5,4.205]
["binance-futures","BTCUSDT",1757030414006,1.074,110684.6,110684.5,4.205]
["binance-futures","BTCUSDT",1757030414059,1.074,110684.6,110684.5,4.161]
["binance-futures","BTCUSDT",1757030414162,0.372,110684.6,110684.5,6.053]
["binance-futures","BTCUSDT",1757030414218,0.373,110684.6,110684.5,6.053]
["binance-futures","BTCUSDT",1757030414269,0.373,110684.6,110684.5,6.734]
["binance-futures","BTCUSDT",1757030414319,0.373,110684.6,110684.5,6.053]
["binance-futures","BTCUSDT",1757030414373,1.956,110684.6,110684.5,4.599]
["binance-futures","BTCUSDT",1757030414425,1.967,110684.6,110684.5,4.601]
["binance-futures","BTCUSDT",1757030414477,2.003,110684.6,110684.5,4.601]
["binance-futures","BTCUSDT",1757030414582,2.003,110684.6,110684.5,3.841]
["binance-futures","BTCUSDT",1757030414633,2.003,110684.6,110684.5,3.839]
["binance-futures","BTCUSDT",1757030414687,2.23,110684.6,110684.5,3.585]
["binance-futures","BTCUSDT",1757030414738,2.4,110684.6,110684.5,3.575]
["binance-futures","BTCUSDT",1757030414789,3.467,110684.6,110684.5,3.198]
["binance-futures","BTCUSDT",1757030414942,3.467,110684.6,110684.5,3.159]
["binance-futures","BTCUSDT",1757030414995,4.221,110684.6,110684.5,0.926]
["binance-futures","BTCUSDT",1757030415046,6.121,110684.6,110684.5,0.91]
["binance-futures","BTCUSDT",1757030415097,6.191,110684.6,110684.5,0.91]
["binance-futures","BTCUSDT",1757030415202,6.198,110684.6,110684.5,0.913]
["binance-futures","BTCUSDT",1757030415253,6.199,110684.6,110684.5,0.913]
["binance-futures","BTCUSDT",1757030415307,6.199,110684.6,110684.5,0.898]
["binance-futures","BTCUSDT",1757030415362,6.199,110684.6,110684.5,0.912]
["binance-futures","BTCUSDT",1757030415462,6.199,110684.6,110684.5,0.911]
["binance-futures","BTCUSDT",1757030415565,6.878,110684.6,110684.5,0.911]
["binance-futures","BTCUSDT",1757030415621,1.205,110688.3,110688.2,4.143]
["binance-futures","BTCUSDT",1757030415672,2.077,110688.3,110688.2,8.061]
["binance-futures","BTCUSDT",1757030415723,1.019,110688.3,110688.2,9.094]
["binance-futures","BTCUSDT",1757030415776,0.746,110688.3,110688.2,9.858]
["binance-futures","BTCUSDT",1757030415827,15.358,110688.4,110688.3,16.438]
["binance-futures","BTCUSDT",1757030415878,15.361,110688.4,110688.3,13.223]
["binance-futures","BTCUSDT",1757030415929,15.395,110688.4,110688.3,11.372]
["binance-futures","BTCUSDT",1757030415983,15.425,110688.4,110688.3,11.372]
["binance-futures","BTCUSDT",1757030416035,15.426,110688.4,110688.3,11.372]
["binance-futures","BTCUSDT",1757030416088,15.428,110688.4,110688.3,11.273]
["binance-futures","BTCUSDT",1757030416140,15.428,110688.4,110688.3,10.091]
["binance-futures","BTCUSDT",1757030416191,15.534,110688.4,110688.3,5.737]
["binance-futures","BTCUSDT",1757030416242,15.53,110688.4,110688.3,4.248]
["binance-futures","BTCUSDT",1757030416293,15.537,110688.4,110688.3,4.221]
["binance-futures","BTCUSDT",1757030416343,15.542,110688.4,110688.3,4.221]
["binance-futures","BTCUSDT",1757030416394,16.484,110688.4,110688.3,4.221]
["binance-futures","BTCUSDT",1757030416445,15.536,110688.4,110688.3,4.539]
["binance-futures","BTCUSDT",1757030416494,15.537,110688.4,110688.3,4.539]
["binance-futures","BTCUSDT",1757030416549,15.537,110688.4,110688.3,3.781]
["binance-futures","BTCUSDT",1757030416653,16.108,110688.4,110688.3,3.811]
["binance-futures","BTCUSDT",1757030416706,16.074,110688.4,110688.3,4.086]
["binance-futures","BTCUSDT",1757030416758,15.97,110688.4,110688.3,4.086]
["binance-futures","BTCUSDT",1757030416806,16.004,110688.4,110688.3,4.082]
["binance-futures","BTCUSDT",1757030416863,15.997,110688.4,110688.3,4.852]
["binance-futures","BTCUSDT",1757030416914,15.997,110688.4,110688.3,4.091]
["binance-futures","BTCUSDT",1757030416966,16.008,110688.4,110688.3,4.091]
["binance-futures","BTCUSDT",1757030417020,16.005,110688.4,110688.3,4.089]
["binance-futures","BTCUSDT",1757030417072,16.043,110688.4,110688.3,4.089]
["binance-futures","BTCUSDT",1757030417122,16.009,110688.4,110688.3,4.093]
["binance-futures","BTCUSDT",1757030417173,16.006,110688.4,110688.3,4.392]
["binance-futures","BTCUSDT",1757030417225,16.043,110688.4,110688.3,4.393]
["binance-futures","BTCUSDT",1757030417277,16.013,110688.4,110688.3,4.483]
["binance-futures","BTCUSDT",1757030417329,16.012,110688.4,110688.3,4.381]
["binance-futures","BTCUSDT",1757030417380,16.017,110688.4,110688.3,4.234]
["binance-futures","BTCUSDT",1757030417433,16.017,110688.4,110688.3,4.28]
["binance-futures","BTCUSDT",1757030417483,16.016,110688.4,110688.3,4.27]
["binance-futures","BTCUSDT",1757030417535,16.028,110688.4,110688.3,4.27]
["binance-futures","BTCUSDT",1757030417585,16.025,110688.4,110688.3,4.27]
["binance-futures","BTCUSDT",1757030417635,16.027,110688.4,110688.3,4.27]
["binance-futures","BTCUSDT",1757030417684,15.863,110688.4,110688.3,4.27]
["binance-futures","BTCUSDT",1757030417738,16.032,110688.4,110688.3,4.27]
["binance-futures","BTCUSDT",1757030417791,16.032,110688.4,110688.3,4.434]
["binance-futures","BTCUSDT",1757030417843,16.03,110688.4,110688.3,4.27]
["binance-futures","BTCUSDT",1757030417995,16.033,110688.4,110688.3,4.27]
["binance-futures","BTCUSDT",1757030418099,16.03,110688.4,110688.3,4.229]
["binance-futures","BTCUSDT",1757030418151,16.03,110688.4,110688.3,4.439]
["binance-futures","BTCUSDT",1757030418202,16.028,110688.4,110688.3,4.439]
["binance-futures","BTCUSDT",1757030418253,16.031,110688.4,110688.3,4.439]
["binance-futures","BTCUSDT",1757030418359,15.986,110688.4,110688.3,4.449]
["binance-futures","BTCUSDT",1757030418409,15.946,110688.4,110688.3,4.649]
["binance-futures","BTCUSDT",1757030418462,15.946,110688.4,110688.3,4.654]
["binance-futures","BTCUSDT",1757030418565,15.949,110688.4,110688.3,4.654]
["binance-futures","BTCUSDT",1757030418617,15.586,110688.4,110688.3,4.654]
["binance-futures","BTCUSDT",1757030418668,15.294,110688.4,110688.3,5.053]
["binance-futures","BTCUSDT",1757030418721,15.297,110688.4,110688.3,4.978]
["binance-futures","BTCUSDT",1757030418772,15.294,110688.4,110688.3,4.978]
["binance-futures","BTCUSDT",1757030418824,15.15,110688.4,110688.3,4.982]
["binance-futures","BTCUSDT",1757030418877,15.11,110688.4,110688.3,4.982]
["binance-futures","BTCUSDT",1757030418928,15.107,110688.4,110688.3,4.982]
["binance-futures","BTCUSDT",1757030418983,15.11,110688.4,110688.3,4.939]
["binance-futures","BTCUSDT",1757030419035,15.11,110688.4,110688.3,4.725]
["binance-futures","BTCUSDT",1757030419139,15.11,110688.4,110688.3,4.822]
["binance-futures","BTCUSDT",1757030419192,15.106,110688.4,110688.3,4.823]
["binance-futures","BTCUSDT",1757030419243,15.113,110688.4,110688.3,4.621]
["binance-futures","BTCUSDT",1757030419294,15.109,110688.4,110688.3,4.62]
["binance-futures","BTCUSDT",1757030419344,15.112,110688.4,110688.3,4.62]
["binance-futures","BTCUSDT",1757030419396,15.112,110688.4,110688.3,4.611]
["binance-futures","BTCUSDT",1757030419446,15.109,110688.4,110688.3,4.605]
["binance-futures","BTCUSDT",1757030419498,15.113,110688.4,110688.3,4.61]
["binance-futures","BTCUSDT",1757030419550,15.112,110688.4,110688.3,4.61]
["binance-futures","BTCUSDT",1757030419603,15.111,110688.4,110688.3,4.61]
["binance-futures","BTCUSDT",1757030419656,15.011,110688.4,110688.3,4.61]
["binance-futures","BTCUSDT",1757030419708,15.004,110688.4,110688.3,4.61]
["binance-futures","BTCUSDT",1757030419813,15.002,110688.4,110688.3,4.61]
["binance-futures","BTCUSDT",1757030419865,15.0,110688.4,110688.3,5.452]
["binance-futures","BTCUSDT",1757030419917,15.004,110688.4,110688.3,4.902]
["binance-futures","BTCUSDT",1757030419964,15.001,110688.4,110688.3,4.902]
["binance-futures","BTCUSDT",1757030420019,14.905,110688.4,110688.3,4.624]
["binance-futures","BTCUSDT",1757030420065,14.901,110688.4,110688.3,4.701]
["binance-futures","BTCUSDT",1757030420120,14.882,110688.4,110688.3,4.612]
["binance-futures","BTCUSDT",1757030420173,14.955,110688.4,110688.3,4.608]
["binance-futures","BTCUSDT",1757030420224,14.955,110688.4,110688.3,4.297]
["binance-futures","BTCUSDT",1757030420272,14.952,110688.4,110688.3,4.618]
["binance-futures","BTCUSDT",1757030420329,14.953,110688.4,110688.3,4.718]
["binance-futures","BTCUSDT",1757030420380,14.945,110688.4,110688.3,4.718]
["binance-futures","BTCUSDT",1757030420482,14.945,110688.4,110688.3,4.715]
["binance-futures","BTCUSDT",1757030420533,15.002,110688.4,110688.3,4.715]
["binance-futures","BTCUSDT",1757030420586,14.943,110688.4,110688.3,4.716]
["binance-futures","BTCUSDT",1757030420742,14.962,110688.4,110688.3,4.714]
["binance-futures","BTCUSDT",1757030420793,14.962,110688.4,110688.3,4.711]
["binance-futures","BTCUSDT",1757030420844,14.963,110688.4,110688.3,4.997]
["binance-futures","BTCUSDT",1757030420895,14.962,110688.4,110688.3,4.782]
["binance-futures","BTCUSDT",1757030420946,14.957,110688.4,110688.3,4.78]
["binance-futures","BTCUSDT",1757030420997,14.961,110688.4,110688.3,4.778]
["binance-futures","BTCUSDT",1757030421047,14.955,110688.4,110688.3,4.778]
["binance-futures","BTCUSDT",1757030421201,14.982,110688.4,110688.3,4.788]
["binance-futures","BTCUSDT",1757030421253,14.813,110688.4,110688.3,4.788]
["binance-futures","BTCUSDT",1757030421306,14.855,110688.4,110688.3,4.919]
["binance-futures","BTCUSDT",1757030421410,14.862,110688.4,110688.3,4.919]
["binance-futures","BTCUSDT",1757030421464,14.865,110688.4,110688.3,4.919]
["binance-futures","BTCUSDT",1757030421565,14.865,110688.4,110688.3,4.917]
["binance-futures","BTCUSDT",1757030421619,14.842,110688.4,110688.3,4.917]
["binance-futures","BTCUSDT",1757030421673,14.839,110688.4,110688.3,4.913]
["binance-futures","BTCUSDT",1757030421724,14.911,110688.4,110688.3,4.913]
["binance-futures","BTCUSDT",1757030421777,14.854,110688.4,110688.3,4.923]
["binance-futures","BTCUSDT",1757030421829,14.854,110688.4,110688.3,4.921]
["binance-futures","BTCUSDT",1757030421882,14.858,110688.4,110688.3,4.921]
["binance-futures","BTCUSDT",1757030421934,14.855,110688.4,110688.3,5.002]
["binance-futures","BTCUSDT",1757030421986,14.858,110688.4,110688.3,5.002]
["binance-futures","BTCUSDT",1757030422092,14.858,110688.4,110688.3,5.004]
["binance-futures","BTCUSDT",1757030422145,14.855,110688.4,110688.3,4.949]
["binance-futures","BTCUSDT",1757030422196,14.858,110688.4,110688.3,4.949]
["binance-futures","BTCUSDT",1757030422246,14.858,110688.4,110688.3,5.198]
["binance-futures","BTCUSDT",1757030422298,14.857,110688.4,110688.3,4.757]
["binance-futures","BTCUSDT",1757030422346,14.41,110688.4,110688.3,5.274]
["binance-futures","BTCUSDT",1757030422400,14.371,110688.4,110688.3,5.405]
["binance-futures","BTCUSDT",1757030422452,14.292,110688.4,110688.3,6.591]
["binance-futures","BTCUSDT",1757030422504,14.291,110688.4,110688.3,7.765]
["binance-futures","BTCUSDT",1757030422555,14.291,110688.4,110688.3,7.767]
["binance-futures","BTCUSDT",1757030422607,14.284,110688.4,110688.3,7.854]
["binance-futures","BTCUSDT",1757030422659,14.336,110688.4,110688.3,7.849]
["binance-futures","BTCUSDT",1757030422710,14.282,110688.4,110688.3,8.164]
["binance-futures","BTCUSDT",1757030422764,14.281,110688.4,110688.3,8.164]
["binance-futures","BTCUSDT",1757030422813,14.281,110688.4,110688.3,8.163]
["binance-futures","BTCUSDT",1757030422866,14.281,110688.4,110688.3,8.362]
["binance-futures","BTCUSDT",1757030423019,14.28,110688.4,110688.3,8.362]
["binance-futures","BTCUSDT",1757030423072,14.28,110688.4,110688.3,8.36]
["binance-futures","BTCUSDT",1757030423122,14.371,110688.4,110688.3,8.362]
["binance-futures","BTCUSDT",1757030423175,14.371,110688.4,110688.3,7.483]
["binance-futures","BTCUSDT",1757030423227,14.425,110688.4,110688.3,7.219]
["binance-futures","BTCUSDT",1757030423278,14.366,110688.4,110688.3,7.253]
["binance-futures","BTCUSDT",1757030423329,14.682,110688.4,110688.3,7.25]
["binance-futures","BTCUSDT",1757030423384,14.682,110688.4,110688.3,7.254]
["binance-futures","BTCUSDT",1757030423437,14.682,110688.4,110688.3,7.25]
["binance-futures","BTCUSDT",1757030423490,14.682,110688.4,110688.3,7.088]
["binance-futures","BTCUSDT",1757030423542,14.683,110688.4,110688.3,7.092]
["binance-futures","BTCUSDT",1757030423645,14.683,110688.4,110688.3,7.152]
["binance-futures","BTCUSDT",1757030423749,14.683,110688.4,110688.3,7.094]
["binance-futures","BTCUSDT",1757030423851,14.683,110688.4,110688.3,7.02]
["binance-futures","BTCUSDT",1757030423901,14.683,110688.4,110688.3,7.094]
["binance-futures","BTCUSDT",1757030424003,14.64,110688.4,110688.3,7.094]
["binance-futures","BTCUSDT",1757030424106,14.683,110688.4,110688.3,7.094]
["binance-futures","BTCUSDT",1757030424159,14.67,110688.4,110688.3,7.094]
["binance-futures","BTCUSDT",1757030424262,14.67,110688.4,110688.3,7.098]
["binance-futures","BTCUSDT",1757030424313,14.668,110688.4,110688.3,7.094]
["binance-futures","BTCUSDT",1757030424419,14.663,110688.4,110688.3,7.433]
["binance-futures","BTCUSDT",1757030424470,14.663,110688.4,110688.3,7.657]
["binance-futures","BTCUSDT",1757030424519,14.663,110688.4,110688.3,7.658]
["binance-futures","BTCUSDT",1757030424572,0.962,110699.4,110699.3,27.356]
["binance-futures","BTCUSDT",1757030424623,0.25,110701.1,110701.0,4.012]
["binance-futures","BTCUSDT",1757030424674,0.001,110702.3,110702.2,16.792]
["binance-futures","BTCUSDT",1757030424725,0.139,110706.0,110705.9,5.476]
["binance-futures","BTCUSDT",1757030424776,0.781,110708.0,110707.9,9.257]
["binance-futures","BTCUSDT",1757030424826,0.823,110708.0,110707.9,8.898]
["binance-futures","BTCUSDT",1757030424878,0.44,110708.0,110707.9,12.936]
["binance-futures","BTCUSDT",1757030424928,0.288,110708.0,110707.9,11.754]
["binance-futures","BTCUSDT",1757030424981,0.201,110708.0,110707.9,10.377]
["binance-futures","BTCUSDT",1757030425031,0.201,110708.0,110707.9,10.266]
["binance-futures","BTCUSDT",1757030425083,0.279,110708.1,110708.0,28.344]
["binance-futures","BTCUSDT",1757030425136,0.279,110708.1,110708.0,25.961]
["binance-futures","BTCUSDT",1757030425187,0.311,110708.1,110708.0,25.941]
["binance-futures","BTCUSDT",1757030425238,1.617,110708.1,110708.0,13.972]
["binance-futures","BTCUSDT",1757030425290,2.518,110708.1,110708.0,9.424]
["binance-futures","BTCUSDT",1757030425341,2.518,110708.1,110708.0,9.013]
["binance-futures","BTCUSDT",1757030425443,2.522,110708.1,110708.0,9.703]
["binance-futures","BTCUSDT",1757030425494,2.522,110708.1,110708.0,9.706]
["binance-futures","BTCUSDT",1757030425547,2.82,110708.1,110708.0,9.705]
["binance-futures","BTCUSDT",1757030425599,2.821,110708.1,110708.0,9.706]
["binance-futures","BTCUSDT",1757030425649,2.82,110708.1,110708.0,9.706]
["binance-futures","BTCUSDT",1757030425701,2.804,110708.1,110708.0,9.705]
["binance-futures","BTCUSDT",1757030425802,2.804,110708.1,110708.0,7.514]
["binance-futures","BTCUSDT",1757030425853,2.795,110708.1,110708.0,7.514]
["binance-futures","BTCUSDT",1757030425906,2.786,110708.1,110708.0,7.515]
["binance-futures","BTCUSDT",1757030425959,3.386,110708.1,110708.0,6.32]
["binance-futures","BTCUSDT",1757030426011,3.378,110708.1,110708.0,6.319]
["binance-futures","BTCUSDT",1757030426062,3.417,110708.1,110708.0,6.319]
["binance-futures","BTCUSDT",1757030426116,3.525,110708.1,110708.0,6.469]
["binance-futures","BTCUSDT",1757030426220,3.526,110708.1,110708.0,6.469]
["binance-futures","BTCUSDT",1757030426271,3.53,110708.1,110708.0,6.719]
["binance-futures","BTCUSDT",1757030426323,3.53,110708.1,110708.0,6.715]
["binance-futures","BTCUSDT",1757030426374,3.53,110708.1,110708.0,6.724]
["binance-futures","BTCUSDT",1757030426479,3.575,110708.1,110708.0,6.724]
["binance-futures","BTCUSDT",1757030426534,3.575,110708.1,110708.0,6.723]
["binance-futures","BTCUSDT",1757030426584,3.575,110708.1,110708.0,6.725]
["binance-futures","BTCUSDT",1757030426639,3.575,110708.1,110708.0,6.723]
["binance-futures","BTCUSDT",1757030426689,3.569,110708.1,110708.0,6.739]
["binance-futures","BTCUSDT",1757030426743,3.569,110708.1,110708.0,6.74]
["binance-futures","BTCUSDT",1757030426795,3.567,110708.1,110708.0,6.753]
["binance-futures","BTCUSDT",1757030426847,3.567,110708.1,110708.0,6.745]
["binance-futures","BTCUSDT",1757030426900,3.548,110708.1,110708.0,6.733]
["binance-futures","BTCUSDT",1757030426950,3.547,110708.1,110708.0,6.732]
["binance-futures","BTCUSDT",1757030427053,3.539,110708.1,110708.0,6.732]
["binance-futures","BTCUSDT",1757030427104,3.46,110708.1,110708.0,6.734]
["binance-futures","BTCUSDT",1757030427207,3.46,110708.1,110708.0,6.735]
["binance-futures","BTCUSDT",1757030427259,3.458,110708.1,110708.0,6.735]
["binance-futures","BTCUSDT",1757030427313,3.85,110708.1,110708.0,6.735]
["binance-futures","BTCUSDT",1757030427365,4.033,110708.1,110708.0,6.737]
["binance-futures","BTCUSDT",1757030427414,4.035,110708.1,110708.0,6.737]
["binance-futures","BTCUSDT",1757030427469,4.031,110708.1,110708.0,6.468]
["binance-futures","BTCUSDT",1757030427519,4.031,110708.1,110708.0,6.47]
["binance-futures","BTCUSDT",1757030427573,4.031,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030427626,2.882,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030427678,2.877,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030427783,2.59,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030427830,2.43,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030427993,2.342,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030428045,2.489,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030428150,2.49,110708.1,110708.0,6.721]
["binance-futures","BTCUSDT",1757030428252,2.489,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030428304,2.465,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030428354,3.691,110708.1,110708.0,6.72]
["binance-futures","BTCUSDT",1757030428406,3.691,110708.1,110708.0,6.722]
["binance-futures","BTCUSDT",1757030428459,3.691,110708.1,110708.0,6.687]
["binance-futures","BTCUSDT",1757030428508,3.691,110708.1,110708.0,6.691]
["binance-futures","BTCUSDT",1757030428563,3.691,110708.1,110708.0,6.688]
["binance-futures","BTCUSDT",1757030428614,3.692,110708.1,110708.0,6.686]
["binance-futures","BTCUSDT",1757030428665,3.692,110708.1,110708.0,6.684]
["binance-futures","BTCUSDT",1757030428718,3.692,110708.1,110708.0,6.683]
["binance-futures","BTCUSDT",1757030428765,3.693,110708.1,110708.0,6.683]
["binance-futures","BTCUSDT",1757030428820,3.693,110708.1,110708.0,6.681]
["binance-futures","BTCUSDT",1757030429026,3.668,110708.1,110708.0,6.679]
["binance-futures","BTCUSDT",1757030429079,3.671,110708.1,110708.0,6.679]
["binance-futures","BTCUSDT",1757030429129,3.565,110708.1,110708.0,6.697]
["binance-futures","BTCUSDT",1757030429181,3.647,110708.1,110708.0,6.697]
["binance-futures","BTCUSDT",1757030429286,3.646,110708.1,110708.0,6.697]
["binance-futures","BTCUSDT",1757030429338,3.509,110708.1,110708.0,6.697]
["binance-futures","BTCUSDT",1757030429391,3.653,110708.1,110708.0,6.682]
["binance-futures","BTCUSDT",1757030429496,3.655,110708.1,110708.0,6.682]
["binance-futures","BTCUSDT",1757030429545,3.876,110708.1,110708.0,6.682]
["binance-futures","BTCUSDT",1757030429599,3.65,110708.1,110708.0,5.581]
["binance-futures","BTCUSDT",1757030429651,3.689,110708.1,110708.0,5.582]
["binance-futures","BTCUSDT",1757030429704,3.675,110708.1,110708.0,5.581]
["binance-futures","BTCUSDT",1757030429806,4.061,110708.1,110708.0,5.239]
["binance-futures","BTCUSDT",1757030429907,4.761,110708.1,110708.0,5.269]
["binance-futures","BTCUSDT",1757030429959,4.771,110708.1,110708.0,4.509]
["binance-futures","BTCUSDT",1757030430009,4.766,110708.1,110708.0,4.439]
["binance-futures","BTCUSDT",1757030430061,4.721,110708.1,110708.0,4.439]
["binance-futures","BTCUSDT",1757030430269,5.169,110708.1,110708.0,2.649]
["binance-futures","BTCUSDT",1757030430322,5.626,110708.1,110708.0,1.99]
["binance-futures","BTCUSDT",1757030430373,5.762,110708.1,110708.0,1.99]
["binance-futures","BTCUSDT",1757030430425,5.612,110708.1,110708.0,1.974]
["binance-futures","BTCUSDT",1757030430473,5.762,110708.1,110708.0,2.812]
["binance-futures","BTCUSDT",1757030430529,5.761,110708.1,110708.0,2.816]
["binance-futures","BTCUSDT",1757030430736,5.776,110708.1,110708.0,2.809]
["binance-futures","BTCUSDT",1757030430841,5.733,110708.1,110708.0,3.005]
["binance-futures","BTCUSDT",1757030430996,5.567,110708.1,110708.0,3.255]
["binance-futures","BTCUSDT",1757030431045,5.567,110708.1,110708.0,3.396]
["binance-futures","BTCUSDT",1757030431100,5.713,110708.1,110708.0,3.396]
["binance-futures","BTCUSDT",1757030431150,5.713,110708.1,110708.0,3.386]
["binance-futures","BTCUSDT",1757030431202,5.713,110708.1,110708.0,3.328]
["binance-futures","BTCUSDT",1757030431254,5.713,110708.1,110708.0,3.079]
["binance-futures","BTCUSDT",1757030431306,5.709,110708.1,110708.0,2.975]
["binance-futures","BTCUSDT",1757030431357,5.709,110708.1,110708.0,2.974]
["binance-futures","BTCUSDT",1757030431407,5.566,110708.1,110708.0,3.061]
["binance-futures","BTCUSDT",1757030431511,6.137,110693.9,110693.8,1.334]
["binance-futures","BTCUSDT",1757030431563,6.16,110693.9,110693.8,3.052]
["binance-futures","BTCUSDT",1757030431613,7.749,110693.9,110693.8,2.791]
["binance-futures","BTCUSDT",1757030431666,7.561,110693.9,110693.8,2.792]
["binance-futures","BTCUSDT",1757030431718,7.524,110693.9,110693.8,2.794]
["binance-futures","BTCUSDT",1757030431769,7.753,110693.9,110693.8,2.794]
["binance-futures","BTCUSDT",1757030431821,7.757,110693.9,110693.8,2.794]
["binance-futures","BTCUSDT",1757030431873,7.829,110693.9,110693.8,2.713]
["binance-futures","BTCUSDT",1757030431924,7.897,110693.9,110693.8,2.533]
["binance-futures","BTCUSDT",1757030431978,8.081,110693.9,110693.8,2.531]
["binance-futures","BTCUSDT",1757030432083,8.28,110693.9,110693.8,2.531]
["binance-futures","BTCUSDT",1757030432132,8.28,110693.9,110693.8,1.931]
["binance-futures","BTCUSDT",1757030432187,9.492,110693.9,110693.8,0.345]
["binance-futures","BTCUSDT",1757030432239,9.546,110693.9,110693.8,0.345]
["binance-futures","BTCUSDT",1757030432289,9.468,110693.9,110693.8,0.345]
["binance-futures","BTCUSDT",1757030432342,9.462,110693.9,110693.8,0.713]
["binance-futures","BTCUSDT",1757030432394,9.415,110693.9,110693.8,0.713]
["binance-futures","BTCUSDT",1757030432446,8.654,110693.9,110693.8,0.803]
["binance-futures","BTCUSDT",1757030432498,4.996,110693.9,110693.8,2.967]
["binance-futures","BTCUSDT",1757030432545,4.996,110693.9,110693.8,2.969]
["binance-futures","BTCUSDT",1757030432601,4.991,110693.9,110693.8,3.059]
["binance-futures","BTCUSDT",1757030432652,4.977,110693.9,110693.8,2.961]
["binance-futures","BTCUSDT",1757030432702,4.975,110693.9,110693.8,3.051]
["binance-futures","BTCUSDT",1757030432755,4.977,110693.9,110693.8,3.05]
["binance-futures","BTCUSDT",1757030432806,4.966,110693.9,110693.8,3.096]
["binance-futures","BTCUSDT",1757030432856,4.964,110693.9,110693.8,3.007]
["binance-futures","BTCUSDT",1757030432907,4.591,110693.9,110693.8,0.847]
["binance-futures","BTCUSDT",1757030432958,5.369,110693.9,110693.8,1.526]
["binance-futures","BTCUSDT",1757030433010,5.369,110693.9,110693.8,1.618]
["binance-futures","BTCUSDT",1757030433113,5.37,110693.9,110693.8,1.701]
["binance-futures","BTCUSDT",1757030433165,5.367,110693.9,110693.8,1.701]
["binance-futures","BTCUSDT",1757030433220,5.345,110693.9,110693.8,1.62]
["binance-futures","BTCUSDT",1757030433270,5.34,110693.9,110693.8,1.53]
["binance-futures","BTCUSDT",1757030433372,6.166,110690.5,110690.4,1.837]
["binance-futures","BTCUSDT",1757030433424,7.599,110690.5,110690.4,1.839]
["binance-futures","BTCUSDT",1757030433477,7.923,110690.5,110690.4,1.84]
["binance-futures","BTCUSDT",1757030433524,8.124,110690.5,110690.4,2.271]
["binance-futures","BTCUSDT",1757030433579,7.22,110690.5,110690.4,1.84]
["binance-futures","BTCUSDT",1757030433625,7.188,110690.5,110690.4,1.84]
["binance-futures","BTCUSDT",1757030433683,7.35,110690.5,110690.4,1.84]
["binance-futures","BTCUSDT",1757030433733,7.35,110690.5,110690.4,1.759]
["binance-futures","BTCUSDT",1757030433785,8.462,110690.5,110690.4,1.759]
["binance-futures","BTCUSDT",1757030433839,8.411,110690.5,110690.4,1.138]
["binance-futures","BTCUSDT",1757030434102,11.755,110688.4,110688.3,1.525]
["binance-futures","BTCUSDT",1757030434153,11.664,110688.4,110688.3,2.297]
["binance-futures","BTCUSDT",1757030434203,11.18,110688.4,110688.3,2.443]
["binance-futures","BTCUSDT",1757030434252,11.406,110688.4,110688.3,2.444]
["binance-futures","BTCUSDT",1757030434306,11.409,110688.4,110688.3,2.357]
["binance-futures","BTCUSDT",1757030434358,11.657,110688.4,110688.3,2.332]
["binance-futures","BTCUSDT",1757030434409,11.737,110688.4,110688.3,0.735]
["binance-futures","BTCUSDT",1757030434460,11.86,110688.4,110688.3,1.861]
["binance-futures","BTCUSDT",1757030434510,12.052,110688.4,110688.3,1.899]
["binance-futures","BTCUSDT",1757030434561,12.158,110688.4,110688.3,0.376]
["binance-futures","BTCUSDT",1757030434613,12.158,110688.4,110688.3,0.374]
["binance-futures","BTCUSDT",1757030434664,12.155,110688.4,110688.3,0.374]
["binance-futures","BTCUSDT",1757030434767,9.783,110688.3,110688.2,1.703]
["binance-futures","BTCUSDT",1757030434821,9.233,110688.3,110688.2,1.622]
["binance-futures","BTCUSDT",1757030434875,9.55,110688.3,110688.2,1.703]
["binance-futures","BTCUSDT",1757030434922,9.74,110688.3,110688.2,1.143]
["binance-futures","BTCUSDT",1757030434978,9.885,110688.3,110688.2,1.143]
["binance-futures","BTCUSDT",1757030435084,9.886,110688.3,110688.2,1.142]
["binance-futures","BTCUSDT",1757030435137,10.048,110688.3,110688.2,1.144]
["binance-futures","BTCUSDT",1757030435186,10.048,110688.3,110688.2,1.373]
["binance-futures","BTCUSDT",1757030435241,10.174,110688.3,110688.2,1.373]
["binance-futures","BTCUSDT",1757030435341,10.366,110688.3,110688.2,1.372]
["binance-futures","BTCUSDT",1757030435395,10.366,110688.3,110688.2,2.155]
["binance-futures","BTCUSDT",1757030435498,10.37,110688.3,110688.2,2.157]
["binance-futures","BTCUSDT",1757030435551,10.365,110688.3,110688.2,2.265]
["binance-futures","BTCUSDT",1757030435602,10.366,110688.3,110688.2,1.564]
["binance-futures","BTCUSDT",1757030435654,10.366,110688.3,110688.2,1.654]
["binance-futures","BTCUSDT",1757030435707,10.367,110688.3,110688.2,1.799]
["binance-futures","BTCUSDT",1757030435759,10.367,110688.3,110688.2,1.798]
["binance-futures","BTCUSDT",1757030435809,10.276,110688.3,110688.2,1.798]
["binance-futures","BTCUSDT",1757030435861,10.175,110688.3,110688.2,1.886]
["binance-futures","BTCUSDT",1757030435910,10.276,110688.3,110688.2,1.901]
["binance-futures","BTCUSDT",1757030436018,10.278,110688.3,110688.2,1.901]
["binance-futures","BTCUSDT",1757030436068,10.278,110688.3,110688.2,1.813]
["binance-futures","BTCUSDT",1757030436121,10.287,110688.3,110688.2,1.813]
["binance-futures","BTCUSDT",1757030436173,10.287,110688.3,110688.2,2.098]
["binance-futures","BTCUSDT",1757030436223,10.152,110688.3,110688.2,1.813]
["binance-futures","BTCUSDT",1757030436274,10.506,110688.3,110688.2,1.813]
["binance-futures","BTCUSDT",1757030436325,10.505,110688.3,110688.2,1.813]
["binance-futures","BTCUSDT",1757030436378,10.524,110688.3,110688.2,1.813]
["binance-futures","BTCUSDT",1757030436431,10.618,110688.3,110688.2,1.64]
["binance-futures","BTCUSDT",1757030436483,10.62,110688.3,110688.2,1.559]
["binance-futures","BTCUSDT",1757030436535,10.648,110688.3,110688.2,1.64]
["binance-futures","BTCUSDT",1757030436639,10.646,110688.3,110688.2,1.273]
["binance-futures","BTCUSDT",1757030436689,10.656,110688.3,110688.2,1.273]
["binance-futures","BTCUSDT",1757030436742,10.656,110688.3,110688.2,1.641]
["binance-futures","BTCUSDT",1757030437005,11.772,110688.3,110688.2,0.762]
["binance-futures","BTCUSDT",1757030437054,11.758,110688.3,110688.2,0.762]
["binance-futures","BTCUSDT",1757030437106,10.65,110688.3,110688.2,1.524]
["binance-futures","BTCUSDT",1757030437159,10.65,110688.3,110688.2,2.802]
["binance-futures","BTCUSDT",1757030437209,10.65,110688.3,110688.2,2.804]
["binance-futures","BTCUSDT",1757030437261,5.366,110688.3,110688.2,4.241]
["binance-futures","BTCUSDT",1757030437311,5.65,110688.3,110688.2,5.091]
["binance-futures","BTCUSDT",1757030437362,3.345,110688.3,110688.2,6.128]
["binance-futures","BTCUSDT",1757030437413,3.341,110688.3,110688.2,5.601]
["binance-futures","BTCUSDT",1757030437464,3.338,110688.3,110688.2,9.485]
["binance-futures","BTCUSDT",1757030437515,3.338,110688.3,110688.2,9.419]
["binance-futures","BTCUSDT",1757030437567,3.708,110688.3,110688.2,9.419]
["binance-futures","BTCUSDT",1757030437619,3.708,110688.3,110688.2,6.974]
["binance-futures","BTCUSDT",1757030437772,3.708,110688.3,110688.2,6.968]
["binance-futures","BTCUSDT",1757030437825,3.34,110688.3,110688.2,6.764]
["binance-futures","BTCUSDT",1757030437930,3.34,110688.3,110688.2,6.094]
["binance-futures","BTCUSDT",1757030438041,3.34,110688.3,110688.2,6.084]
["binance-futures","BTCUSDT",1757030438089,3.34,110688.3,110688.2,6.897]
["binance-futures","BTCUSDT",1757030438145,3.34,110688.3,110688.2,6.891]
["binance-futures","BTCUSDT",1757030438249,3.34,110688.3,110688.2,6.892]
["binance-futures","BTCUSDT",1757030438353,3.34,110688.3,110688.2,6.9]
["binance-futures","BTCUSDT",1757030438457,3.339,110688.3,110688.2,6.9]
["binance-futures","BTCUSDT",1757030438510,3.707,110688.3,110688.2,6.087]
["binance-futures","BTCUSDT",1757030438561,3.708,110688.3,110688.2,6.081]
["binance-futures","BTCUSDT",1757030438611,3.405,110688.3,110688.2,5.703]
["binance-futures","BTCUSDT",1757030438662,3.348,110688.3,110688.2,6.053]
["binance-futures","BTCUSDT",1757030438713,3.348,110688.3,110688.2,6.872]
["binance-futures","BTCUSDT",1757030438766,3.297,110688.3,110688.2,7.069]
["binance-futures","BTCUSDT",1757030438815,3.381,110688.3,110688.2,6.872]
["binance-futures","BTCUSDT",1757030438865,3.377,110688.3,110688.2,6.872]
["binance-futures","BTCUSDT",1757030438966,3.436,110688.3,110688.2,6.872]
["binance-futures","BTCUSDT",1757030439022,3.297,110688.3,110688.2,6.872]
["binance-futures","BTCUSDT",1757030439126,3.529,110688.3,110688.2,6.874]
["binance-futures","BTCUSDT",1757030439283,3.529,110688.3,110688.2,6.878]
["binance-futures","BTCUSDT",1757030439389,3.567,110688.3,110688.2,6.878]
["binance-futures","BTCUSDT",1757030439492,0.002,110691.3,110691.1,4.363]
["binance-futures","BTCUSDT",1757030439543,0.089,110693.9,110693.8,13.988]
["binance-futures","BTCUSDT",1757030439594,0.847,110693.9,110693.8,21.148]
["binance-futures","BTCUSDT",1757030439645,0.21,110693.9,110693.8,17.699]
["binance-futures","BTCUSDT",1757030439697,0.156,110693.9,110693.8,19.627]
["binance-futures","BTCUSDT",1757030439745,0.156,110693.9,110693.8,16.513]
["binance-futures","BTCUSDT",1757030439799,0.156,110693.9,110693.8,16.32]
["binance-futures","BTCUSDT",1757030439853,0.158,110693.9,110693.8,16.328]
["binance-futures","BTCUSDT",1757030439905,0.118,110693.9,110693.8,16.359]
["binance-futures","BTCUSDT",1757030440009,0.118,110693.9,110693.8,16.365]
["binance-futures","BTCUSDT",1757030440061,0.119,110693.9,110693.8,16.455]
["binance-futures","BTCUSDT",1757030440113,0.119,110693.9,110693.8,16.464]
["binance-futures","BTCUSDT",1757030440163,0.205,110693.9,110693.8,16.462]
["binance-futures","BTCUSDT",1757030440213,0.205,110693.9,110693.8,16.454]
["binance-futures","BTCUSDT",1757030440265,0.205,110693.9,110693.8,16.177]
["binance-futures","BTCUSDT",1757030440313,0.205,110693.9,110693.8,16.169]
["binance-futures","BTCUSDT",1757030440369,0.205,110693.9,110693.8,13.001]
["binance-futures","BTCUSDT",1757030440419,0.205,110693.9,110693.8,14.369]
["binance-futures","BTCUSDT",1757030440473,0.205,110693.9,110693.8,15.05]
["binance-futures","BTCUSDT",1757030440525,0.21,110693.9,110693.8,14.369]
["binance-futures","BTCUSDT",1757030440577,0.211,110693.9,110693.8,14.371]
["binance-futures","BTCUSDT",1757030440627,0.213,110693.9,110693.8,14.371]
["binance-futures","BTCUSDT",1757030440681,0.195,110693.9,110693.8,18.827]
["binance-futures","BTCUSDT",1757030440729,0.195,110693.9,110693.8,16.525]
["binance-futures","BTCUSDT",1757030440837,0.184,110693.9,110693.8,16.519]
["binance-futures","BTCUSDT",1757030440887,0.184,110693.9,110693.8,15.333]
["binance-futures","BTCUSDT",1757030440992,0.184,110693.9,110693.8,13.284]
["binance-futures","BTCUSDT",1757030441042,0.184,110693.9,110693.8,13.282]
["binance-futures","BTCUSDT",1757030441091,0.184,110693.9,110693.8,13.276]
["binance-futures","BTCUSDT",1757030441146,0.184,110693.9,110693.8,13.959]
["binance-futures","BTCUSDT",1757030441247,0.184,110693.9,110693.8,14.654]
["binance-futures","BTCUSDT",1757030441356,0.053,110693.9,110693.8,20.267]
["binance-futures","BTCUSDT",1757030441407,0.002,110700.2,110696.5,2.091]
["binance-futures","BTCUSDT",1757030441458,0.469,110699.9,110699.8,17.779]
["binance-futures","BTCUSDT",1757030441509,0.47,110699.9,110699.8,17.218]
["binance-futures","BTCUSDT",1757030441560,0.84,110699.9,110699.8,16.442]
["binance-futures","BTCUSDT",1757030441611,0.841,110699.9,110699.8,13.428]
["binance-futures","BTCUSDT",1757030441664,0.842,110699.9,110699.8,12.09]
["binance-futures","BTCUSDT",1757030441715,0.923,110699.9,110699.8,11.833]
["binance-futures","BTCUSDT",1757030441765,0.818,110699.9,110699.8,11.829]
["binance-futures","BTCUSDT",1757030441919,0.818,110699.9,110699.8,11.84]
["binance-futures","BTCUSDT",1757030442021,0.818,110699.9,110699.8,11.846]
["binance-futures","BTCUSDT",1757030442072,0.818,110699.9,110699.8,11.84]
["binance-futures","BTCUSDT",1757030442178,0.818,110699.9,110699.8,11.839]
["binance-futures","BTCUSDT",1757030442229,0.45,110699.9,110699.8,12.776]
["binance-futures","BTCUSDT",1757030442282,0.45,110699.9,110699.8,12.089]
["binance-futures","BTCUSDT",1757030442493,0.45,110699.9,110699.8,12.179]
["binance-futures","BTCUSDT",1757030442542,0.45,110699.9,110699.8,12.185]
["binance-futures","BTCUSDT",1757030442599,0.45,110699.9,110699.8,12.187]
["binance-futures","BTCUSDT",1757030442651,0.448,110699.9,110699.8,14.72]
["binance-futures","BTCUSDT",1757030442702,0.432,110708.1,110708.0,22.501]
["binance-futures","BTCUSDT",1757030442753,0.435,110708.1,110708.0,17.206]
["binance-futures","BTCUSDT",1757030442804,0.434,110708.1,110708.0,18.274]
["binance-futures","BTCUSDT",1757030442855,0.434,110708.1,110708.0,17.384]
["binance-futures","BTCUSDT",1757030442906,0.971,110708.1,110708.0,14.368]
["binance-futures","BTCUSDT",1757030442956,0.802,110708.1,110708.0,14.171]
["binance-futures","BTCUSDT",1757030443010,0.772,110708.1,110708.0,13.695]
["binance-futures","BTCUSDT",1757030443061,0.4,110708.1,110708.0,13.905]
["binance-futures","BTCUSDT",1757030443112,0.4,110708.1,110708.0,13.797]
["binance-futures","BTCUSDT",1757030443215,0.401,110708.1,110708.0,13.802]
["binance-futures","BTCUSDT",1757030443265,0.444,110708.1,110708.0,13.802]
["binance-futures","BTCUSDT",1757030443316,0.81,110708.1,110708.0,13.791]
["binance-futures","BTCUSDT",1757030443367,0.001,110709.2,110709.1,4.6]
["binance-futures","BTCUSDT",1757030443418,0.701,110711.5,110711.4,20.476]
["binance-futures","BTCUSDT",1757030443469,0.703,110711.5,110711.4,16.487]
["binance-futures","BTCUSDT",1757030443520,0.703,110711.5,110711.4,16.49]
["binance-futures","BTCUSDT",1757030443624,0.701,110711.5,110711.4,15.803]
["binance-futures","BTCUSDT",1757030443676,1.035,110711.5,110711.4,15.805]
["binance-futures","BTCUSDT",1757030443727,1.207,110711.5,110711.4,15.806]
["binance-futures","BTCUSDT",1757030443778,0.841,110711.5,110711.4,15.806]
["binance-futures","BTCUSDT",1757030443885,1.209,110711.5,110711.4,15.806]
["binance-futures","BTCUSDT",1757030443988,1.206,110711.5,110711.4,15.806]
["binance-futures","BTCUSDT",1757030444090,0.639,110711.5,110711.4,15.806]
["binance-futures","BTCUSDT",1757030444246,0.81,110711.5,110711.4,15.367]
["binance-futures","BTCUSDT",1757030444299,0.722,110711.5,110711.4,15.367]
["binance-futures","BTCUSDT",1757030444353,0.641,110711.5,110711.4,15.367]
["binance-futures","BTCUSDT",1757030444563,0.973,110711.5,110711.4,15.367]
["binance-futures","BTCUSDT",1757030444615,0.973,110711.5,110711.4,15.368]
["binance-futures","BTCUSDT",1757030444666,0.974,110711.5,110711.4,15.368]
["binance-futures","BTCUSDT",1757030444718,0.973,110711.5,110711.4,15.367]
["binance-futures","BTCUSDT",1757030444768,1.054,110711.5,110711.4,15.367]
["binance-futures","BTCUSDT",1757030444819,1.427,110711.5,110711.4,15.367]
["binance-futures","BTCUSDT",1757030444869,0.787,110711.5,110711.4,15.367]
["binance-futures","BTCUSDT",1757030444922,0.787,110711.5,110711.4,15.457]
["binance-futures","BTCUSDT",1757030445025,1.108,110711.5,110711.4,15.458]
["binance-futures","BTCUSDT",1757030445076,0.404,110712.6,110712.5,20.454]
["binance-futures","BTCUSDT",1757030445126,0.492,110712.6,110712.5,18.073]
["binance-futures","BTCUSDT",1757030445178,0.494,110712.6,110712.5,17.198]
["binance-futures","BTCUSDT",1757030445231,0.406,110712.6,110712.5,17.356]
["binance-futures","BTCUSDT",1757030445281,0.492,110712.6,110712.5,17.353]
["binance-futures","BTCUSDT",1757030445337,0.211,110712.6,110712.5,17.509]
["binance-futures","BTCUSDT",1757030445388,0.445,110712.6,110712.5,16.88]
["binance-futures","BTCUSDT",1757030445439,1.864,110712.6,110712.5,10.867]
["binance-futures","BTCUSDT",1757030445490,1.864,110712.6,110712.5,10.869]
["binance-futures","BTCUSDT",1757030445542,1.72,110712.6,110712.5,10.869]
["binance-futures","BTCUSDT",1757030445645,1.71,110712.6,110712.5,11.97]
["binance-futures","BTCUSDT",1757030445697,1.479,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030445748,1.089,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030445801,1.165,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030445852,1.452,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030445902,1.678,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030445953,1.676,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030446008,1.674,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030446106,1.631,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030446212,1.62,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030446266,1.333,110712.6,110712.5,12.06]
["binance-futures","BTCUSDT",1757030446315,1.479,110712.6,110712.5,12.062]
["binance-futures","BTCUSDT",1757030446367,1.479,110712.6,110712.5,12.063]
["binance-futures","BTCUSDT",1757030446418,1.39,110712.6,110712.5,12.062]
["binance-futures","BTCUSDT",1757030446469,0.64,110712.6,110712.5,12.062]
["binance-futures","BTCUSDT",1757030446520,0.587,110712.6,110712.5,12.062]
["binance-futures","BTCUSDT",1757030446622,0.643,110712.6,110712.5,12.063]
["binance-futures","BTCUSDT",1757030446675,0.551,110712.6,110712.5,12.077]
["binance-futures","BTCUSDT",1757030446729,0.552,110712.6,110712.5,12.077]
["binance-futures","BTCUSDT",1757030446785,0.553,110712.6,110712.5,12.077]
["binance-futures","BTCUSDT",1757030446837,0.553,110712.6,110712.5,12.076]
["binance-futures","BTCUSDT",1757030446885,0.519,110712.6,110712.5,12.076]
["binance-futures","BTCUSDT",1757030446992,0.519,110712.6,110712.5,12.065]
["binance-futures","BTCUSDT",1757030447046,0.055,110712.8,110712.7,22.592]
["binance-futures","BTCUSDT",1757030447097,0.109,110712.8,110712.7,20.13]
["binance-futures","BTCUSDT",1757030447149,0.109,110712.8,110712.7,16.708]
["binance-futures","BTCUSDT",1757030447201,0.349,110716.2,110716.1,15.276]
["binance-futures","BTCUSDT",1757030447253,0.301,110716.2,110716.1,12.973]
["binance-futures","BTCUSDT",1757030447304,0.395,110716.2,110716.1,12.593]
["binance-futures","BTCUSDT",1757030447352,0.485,110716.2,110716.1,12.162]
["binance-futures","BTCUSDT",1757030447408,0.34,110716.2,110716.1,11.274]
["binance-futures","BTCUSDT",1757030447461,0.351,110719.4,110719.3,13.317]
["binance-futures","BTCUSDT",1757030447509,0.865,110720.3,110720.2,13.393]
["binance-futures","BTCUSDT",1757030447564,0.902,110720.3,110720.2,11.613]
["binance-futures","BTCUSDT",1757030447615,0.76,110720.3,110720.2,9.68]
["binance-futures","BTCUSDT",1757030447666,0.672,110720.3,110720.2,8.928]
["binance-futures","BTCUSDT",1757030447717,0.729,110720.3,110720.2,8.93]
["binance-futures","BTCUSDT",1757030447768,0.099,110720.3,110720.2,14.764]
["binance-futures","BTCUSDT",1757030447819,1.043,110720.4,110720.3,16.658]
["binance-futures","BTCUSDT",1757030447870,1.009,110720.4,110720.3,14.431]
["binance-futures","BTCUSDT",1757030447920,0.954,110720.4,110720.3,13.347]
["binance-futures","BTCUSDT",1757030448023,0.128,110720.4,110720.3,15.547]
["binance-futures","BTCUSDT",1757030448074,0.096,110720.4,110720.3,19.075]
["binance-futures","BTCUSDT",1757030448125,0.092,110720.4,110720.3,18.118]
["binance-futures","BTCUSDT",1757030448176,0.087,110720.4,110720.3,15.374]
["binance-futures","BTCUSDT",1757030448227,0.087,110720.4,110720.3,14.883]
["binance-futures","BTCUSDT",1757030448278,0.003,110721.6,110721.5,13.206]
["binance-futures","BTCUSDT",1757030448330,0.003,110721.6,110721.5,14.315]
["binance-futures","BTCUSDT",1757030448380,0.003,110721.6,110721.5,14.376]
["binance-futures","BTCUSDT",1757030448431,0.003,110721.6,110721.5,13.888]
["binance-futures","BTCUSDT",1757030448482,0.003,110721.6,110721.5,13.894]
["binance-futures","BTCUSDT",1757030448584,0.002,110725.6,110724.4,1.049]
["binance-futures","BTCUSDT",1757030448636,0.295,110724.5,110724.4,14.593]
["binance-futures","BTCUSDT",1757030448688,0.295,110724.5,110724.4,14.102]
["binance-futures","BTCUSDT",1757030448738,0.355,110732.2,110732.1,10.761]
["binance-futures","BTCUSDT",1757030448789,1.735,110732.2,110732.1,9.503]
["binance-futures","BTCUSDT",1757030448841,1.184,110732.2,110732.1,8.735]
["binance-futures","BTCUSDT",1757030448892,1.564,110732.2,110732.1,9.625]
["binance-futures","BTCUSDT",1757030448943,1.742,110732.2,110732.1,6.119]
["binance-futures","BTCUSDT",1757030448995,1.775,110732.2,110732.1,6.084]
["binance-futures","BTCUSDT",1757030449045,1.775,110732.2,110732.1,5.621]
["binance-futures","BTCUSDT",1757030449097,1.772,110732.2,110732.1,5.667]
["binance-futures","BTCUSDT",1757030449147,1.775,110732.2,110732.1,5.667]
["binance-futures","BTCUSDT",1757030449201,1.772,110732.2,110732.1,5.712]
["binance-futures","BTCUSDT",1757030449252,1.743,110732.2,110732.1,5.702]
["binance-futures","BTCUSDT",1757030449303,1.959,110732.2,110732.1,5.738]
["binance-futures","BTCUSDT",1757030449407,1.672,110732.2,110732.1,5.738]
["binance-futures","BTCUSDT",1757030449512,1.675,110732.2,110732.1,5.736]
["binance-futures","BTCUSDT",1757030449563,1.571,110732.2,110732.1,5.933]
["binance-futures","BTCUSDT",1757030449665,2.859,110720.8,110720.7,3.507]
["binance-futures","BTCUSDT",1757030449717,3.477,110720.8,110720.7,1.333]
["binance-futures","BTCUSDT",1757030449767,3.489,110720.8,110720.7,1.094]
["binance-futures","BTCUSDT",1757030449820,4.229,110720.8,110720.7,1.335]
["binance-futures","BTCUSDT",1757030449870,4.236,110720.8,110720.7,1.32]
["binance-futures","BTCUSDT",1757030449922,4.139,110720.8,110720.7,1.408]
["binance-futures","BTCUSDT",1757030449972,4.194,110720.8,110720.7,1.316]
["binance-futures","BTCUSDT",1757030450023,3.753,110720.8,110720.7,1.312]
["binance-futures","BTCUSDT",1757030450073,3.009,110720.8,110720.7,1.402]
["binance-futures","BTCUSDT",1757030450125,3.063,110720.8,110720.7,2.913]
["binance-futures","BTCUSDT",1757030450179,1.998,110720.8,110720.7,3.965]
["binance-futures","BTCUSDT",1757030450229,1.518,110720.8,110720.7,3.611]
["binance-futures","BTCUSDT",1757030450276,1.515,110720.8,110720.7,4.906]
["binance-futures","BTCUSDT",1757030450329,1.603,110720.8,110720.7,4.924]
["binance-futures","BTCUSDT",1757030450382,0.909,110720.8,110720.7,5.038]
["binance-futures","BTCUSDT",1757030450485,1.384,110720.8,110720.7,5.038]
["binance-futures","BTCUSDT",1757030450538,1.739,110720.8,110720.7,5.127]
["binance-futures","BTCUSDT",1757030450590,1.666,110720.8,110720.7,5.127]
["binance-futures","BTCUSDT",1757030450642,1.668,110720.8,110720.7,5.127]
["binance-futures","BTCUSDT",1757030450695,0.911,110731.1,110731.0,19.535]
["binance-futures","BTCUSDT",1757030450746,1.722,110731.1,110731.0,8.539]
["binance-futures","BTCUSDT",1757030450799,1.576,110731.1,110731.0,6.902]
["binance-futures","BTCUSDT",1757030450847,1.563,110731.1,110731.0,6.902]
["binance-futures","BTCUSDT",1757030450900,1.56,110731.1,110731.0,6.903]
["binance-futures","BTCUSDT",1757030450951,1.954,110731.1,110731.0,7.009]
["binance-futures","BTCUSDT",1757030451002,1.956,110731.1,110731.0,6.859]
["binance-futures","BTCUSDT",1757030451054,2.812,110731.1,110731.0,4.179]
["binance-futures","BTCUSDT",1757030451157,2.811,110731.1,110731.0,4.181]
["binance-futures","BTCUSDT",1757030451208,2.811,110731.1,110731.0,4.287]
["binance-futures","BTCUSDT",1757030451257,2.808,110731.1,110731.0,4.289]
["binance-futures","BTCUSDT",1757030451308,2.806,110731.1,110731.0,4.29]
["binance-futures","BTCUSDT",1757030451361,2.264,110731.1,110731.0,4.398]
["binance-futures","BTCUSDT",1757030451412,2.265,110731.1,110731.0,4.378]
["binance-futures","BTCUSDT",1757030451464,2.175,110731.1,110731.0,4.397]
["binance-futures","BTCUSDT",1757030451506,2.174,110731.1,110731.0,4.396]
["binance-futures","BTCUSDT",1757030451566,2.173,110731.1,110731.0,4.396]
["binance-futures","BTCUSDT",1757030451620,2.173,110731.1,110731.0,4.377]
["binance-futures","BTCUSDT",1757030451673,2.174,110731.1,110731.0,4.376]
["binance-futures","BTCUSDT",1757030451724,2.174,110731.1,110731.0,4.375]
["binance-futures","BTCUSDT",1757030451776,2.176,110731.1,110731.0,4.375]
["binance-futures","BTCUSDT",1757030451877,2.006,110731.1,110731.0,4.393]
["binance-futures","BTCUSDT",1757030451926,1.984,110731.1,110731.0,4.393]
["binance-futures","BTCUSDT",1757030451982,1.986,110731.1,110731.0,4.373]
["binance-futures","BTCUSDT",1757030452036,1.987,110731.1,110731.0,4.373]
["binance-futures","BTCUSDT",1757030452141,1.915,110731.1,110731.0,4.391]
["binance-futures","BTCUSDT",1757030452189,1.665,110731.1,110731.0,4.288]
["binance-futures","BTCUSDT",1757030452248,1.657,110731.1,110731.0,4.287]
["binance-futures","BTCUSDT",1757030452302,1.65,110731.1,110731.0,4.29]
["binance-futures","BTCUSDT",1757030452354,1.651,110731.1,110731.0,4.288]
["binance-futures","BTCUSDT",1757030452406,1.649,110731.1,110731.0,4.292]
["binance-futures","BTCUSDT",1757030452458,1.642,110731.1,110731.0,4.292]
["binance-futures","BTCUSDT",1757030452513,1.666,110731.1,110731.0,4.292]
["binance-futures","BTCUSDT",1757030452564,1.902,110731.1,110731.0,4.292]
["binance-futures","BTCUSDT",1757030452613,1.906,110731.1,110731.0,4.292]
["binance-futures","BTCUSDT",1757030452665,1.905,110731.1,110731.0,4.274]
["binance-futures","BTCUSDT",1757030452768,1.906,110731.1,110731.0,4.274]
["binance-futures","BTCUSDT",1757030452821,1.902,110731.1,110731.0,4.274]
["binance-futures","BTCUSDT",1757030452873,1.902,110731.1,110731.0,4.275]
["binance-futures","BTCUSDT",1757030452925,1.71,110731.1,110731.0,4.292]
["binance-futures","BTCUSDT",1757030452976,2.251,110731.1,110731.0,4.274]
["binance-futures","BTCUSDT",1757030453028,2.253,110731.1,110731.0,4.274]
["binance-futures","BTCUSDT",1757030453128,2.254,110731.1,110731.0,4.274]
["binance-futures","BTCUSDT",1757030453182,2.79,110731.1,110731.0,4.276]
["binance-futures","BTCUSDT",1757030453234,3.268,110731.1,110731.0,4.158]
["binance-futures","BTCUSDT",1757030453335,3.221,110731.1,110731.0,4.158]
["binance-futures","BTCUSDT",1757030453389,3.278,110731.1,110731.0,4.157]
["binance-futures","BTCUSDT",1757030453438,3.278,110731.1,110731.0,4.17]
["binance-futures","BTCUSDT",1757030453493,3.159,110731.1,110731.0,4.17]
["binance-futures","BTCUSDT",1757030453596,3.088,110731.1,110731.0,4.17]
["binance-futures","BTCUSDT",1757030453646,3.076,110731.1,110731.0,4.224]
["binance-futures","BTCUSDT",1757030453698,3.159,110731.1,110731.0,4.224]
["binance-futures","BTCUSDT",1757030453749,3.159,110731.1,110731.0,4.332]
["binance-futures","BTCUSDT",1757030453853,2.851,110731.1,110731.0,4.333]
["binance-futures","BTCUSDT",1757030453906,2.919,110731.1,110731.0,4.333]
["binance-futures","BTCUSDT",1757030454006,2.919,110731.1,110731.0,4.805]
["binance-futures","BTCUSDT",1757030454061,2.919,110731.1,110731.0,4.804]
["binance-futures","BTCUSDT",1757030454109,2.958,110731.1,110731.0,4.803]
["binance-futures","BTCUSDT",1757030454168,2.948,110731.1,110731.0,4.803]
["binance-futures","BTCUSDT",1757030454272,2.933,110731.1,110731.0,4.803]
["binance-futures","BTCUSDT",1757030454326,2.875,110731.1,110731.0,4.803]
["binance-futures","BTCUSDT",1757030454376,2.873,110731.1,110731.0,4.806]
["binance-futures","BTCUSDT",1757030454428,2.875,110731.1,110731.0,4.806]
["binance-futures","BTCUSDT",1757030454536,2.872,110731.1,110731.0,4.938]
["binance-futures","BTCUSDT",1757030454745,2.689,110731.1,110731.0,4.938]
["binance-futures","BTCUSDT",1757030454950,2.589,110731.1,110731.0,4.958]
["binance-futures","BTCUSDT",1757030455002,2.557,110731.1,110731.0,4.94]
["binance-futures","BTCUSDT",1757030455055,2.557,110731.1,110731.0,4.938]
["binance-futures","BTCUSDT",1757030455107,2.553,110731.1,110731.0,4.94]
["binance-futures","BTCUSDT",1757030455161,2.717,110731.1,110731.0,4.939]
["binance-futures","BTCUSDT",1757030455213,2.685,110731.1,110731.0,4.939]
["binance-futures","BTCUSDT",1757030455267,2.681,110731.1,110731.0,4.94]
["binance-futures","BTCUSDT",1757030455471,2.276,110731.1,110731.0,4.942]
["binance-futures","BTCUSDT",1757030455522,2.299,110731.1,110731.0,4.942]
["binance-futures","BTCUSDT",1757030455626,2.299,110731.1,110731.0,4.943]
["binance-futures","BTCUSDT",1757030455678,2.295,110731.1,110731.0,4.942]
["binance-futures","BTCUSDT",1757030455728,2.291,110731.1,110731.0,4.958]
["binance-futures","BTCUSDT",1757030455830,2.422,110731.1,110731.0,4.958]
["binance-futures","BTCUSDT",1757030455882,2.422,110731.1,110731.0,4.899]
["binance-futures","BTCUSDT",1757030455935,2.42,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030455982,2.416,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030456041,2.411,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030456089,2.413,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030456141,2.411,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030456245,2.397,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030456353,2.542,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030456406,2.543,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030456511,2.551,110731.1,110731.0,4.897]
["binance-futures","BTCUSDT",1757030456565,2.551,110731.1,110731.0,4.896]
["binance-futures","BTCUSDT",1757030456618,2.669,110731.1,110731.0,4.896]
["binance-futures","BTCUSDT",1757030456724,2.469,110731.1,110731.0,4.895]
["binance-futures","BTCUSDT",1757030456778,2.47,110731.1,110731.0,4.895]
["binance-futures","BTCUSDT",1757030456828,2.469,110731.1,110731.0,4.895]
["binance-futures","BTCUSDT",1757030456930,2.465,110731.1,110731.0,4.896]
["binance-futures","BTCUSDT",1757030457037,2.715,110731.1,110731.0,4.896]
["binance-futures","BTCUSDT",1757030457085,2.714,110731.1,110731.0,4.896]
["binance-futures","BTCUSDT",1757030457192,2.503,110731.1,110731.0,4.898]
["binance-futures","BTCUSDT",1757030457298,2.501,110731.1,110731.0,4.822]
["binance-futures","BTCUSDT",1757030457349,2.906,110731.1,110731.0,4.714]
["binance-futures","BTCUSDT",1757030457402,2.906,110731.1,110731.0,4.717]
["binance-futures","BTCUSDT",1757030457449,2.906,110731.1,110731.0,4.721]
["binance-futures","BTCUSDT",1757030457506,2.909,110731.1,110731.0,4.733]
["binance-futures","BTCUSDT",1757030457613,2.909,110731.1,110731.0,4.737]
["binance-futures","BTCUSDT",1757030457664,2.909,110731.1,110731.0,4.887]
["binance-futures","BTCUSDT",1757030457716,2.909,110731.1,110731.0,5.067]
["binance-futures","BTCUSDT",1757030457769,3.424,110731.1,110731.0,5.085]
["binance-futures","BTCUSDT",1757030457820,3.65,110731.1,110731.0,4.923]
["binance-futures","BTCUSDT",1757030457925,3.65,110731.1,110731.0,4.493]
["binance-futures","BTCUSDT",1757030458028,3.651,110731.1,110731.0,4.494]
["binance-futures","BTCUSDT",1757030458080,3.65,110731.1,110731.0,4.493]
["binance-futures","BTCUSDT",1757030458130,3.73,110731.1,110731.0,4.493]
["binance-futures","BTCUSDT",1757030458182,3.866,110731.1,110731.0,4.493]
["binance-futures","BTCUSDT",1757030458232,3.869,110731.1,110731.0,4.493]
["binance-futures","BTCUSDT",1757030458342,3.757,110731.1,110731.0,4.493]
["binance-futures","BTCUSDT",1757030458448,3.672,110731.1,110731.0,4.494]
["binance-futures","BTCUSDT",1757030458498,3.648,110731.1,110731.0,4.494]
["binance-futures","BTCUSDT",1757030458550,3.655,110731.1,110731.0,4.494]
["binance-futures","BTCUSDT",1757030458655,4.089,110731.1,110731.0,4.494]
["binance-futures","BTCUSDT",1757030458707,3.439,110731.1,110731.0,4.494]
["binance-futures","BTCUSDT",1757030458759,3.887,110731.1,110731.0,4.494]
["binance-futures","BTCUSDT",1757030458812,3.795,110731.1,110731.0,4.638]
["binance-futures","BTCUSDT",1757030458969,3.39,110731.1,110731.0,4.638]
["binance-futures","BTCUSDT",1757030459023,3.388,110731.1,110731.0,4.638]
["binance-futures","BTCUSDT",1757030459073,2.985,110731.1,110731.0,4.638]
["binance-futures","BTCUSDT",1757030459124,2.965,110731.1,110731.0,4.64]
["binance-futures","BTCUSDT",1757030459229,2.966,110731.1,110731.0,4.641]
["binance-futures","BTCUSDT",1757030459281,2.775,110731.1,110731.0,4.642]
["binance-futures","BTCUSDT",1757030459332,2.406,110731.1,110731.0,4.662]
["binance-futures","BTCUSDT",1757030459382,2.407,110731.1,110731.0,4.644]
["binance-futures","BTCUSDT",1757030459584,2.052,110731.1,110731.0,4.662]
["binance-futures","BTCUSDT",1757030459642,2.052,110731.1,110731.0,4.644]
["binance-futures","BTCUSDT",1757030459695,1.82,110731.1,110731.0,4.662]
["binance-futures","BTCUSDT",1757030459748,1.487,110731.1,110731.0,4.662]
["binance-futures","BTCUSDT",1757030459801,1.275,110731.1,110731.0,4.685]
["binance-futures","BTCUSDT",1757030460010,1.121,110731.1,110731.0,5.422]
["binance-futures","BTCUSDT",1757030460061,1.136,110731.1,110731.0,4.663]
["binance-futures","BTCUSDT",1757030460110,1.164,110731.1,110731.0,4.661]
["binance-futures","BTCUSDT",1757030460163,0.925,110731.1,110731.0,4.663]
["binance-futures","BTCUSDT",1757030460217,1.147,110731.1,110731.0,4.512]
["binance-futures","BTCUSDT",1757030460267,1.819,110731.1,110731.0,4.512]
["binance-futures","BTCUSDT",1757030460320,1.817,110731.1,110731.0,4.512]
["binance-futures","BTCUSDT",1757030460373,1.646,110731.1,110731.0,4.511]
["binance-futures","BTCUSDT",1757030460424,0.895,110731.1,110731.0,5.389]
["binance-futures","BTCUSDT",1757030460474,1.001,110731.1,110731.0,6.418]
["binance-futures","BTCUSDT",1757030460526,0.004,110735.0,110734.9,2.305]
["binance-futures","BTCUSDT",1757030460576,0.003,110737.4,110736.0,6.908]
["binance-futures","BTCUSDT",1757030460627,0.002,110738.0,110736.3,0.917]
["binance-futures","BTCUSDT",1757030460678,0.588,110739.2,110739.1,10.161]
["binance-futures","BTCUSDT",1757030460730,1.898,110739.2,110739.1,11.178]
["binance-futures","BTCUSDT",1757030460780,1.998,110739.2,110739.1,10.448]
["binance-futures","BTCUSDT",1757030460831,2.0,110739.2,110739.1,10.386]
["binance-futures","BTCUSDT",1757030460882,3.056,110739.2,110739.1,7.761]
["binance-futures","BTCUSDT",1757030460934,3.652,110739.2,110739.1,6.852]
["binance-futures","BTCUSDT",1757030460984,3.338,110739.2,110739.1,7.157]
["binance-futures","BTCUSDT",1757030461035,3.342,110739.2,110739.1,6.852]
["binance-futures","BTCUSDT",1757030461086,3.466,110739.2,110739.1,6.852]
["binance-futures","BTCUSDT",1757030461133,3.48,110739.2,110739.1,6.852]
["binance-futures","BTCUSDT",1757030461187,3.847,110739.2,110739.1,6.078]
["binance-futures","BTCUSDT",1757030461286,3.845,110739.2,110739.1,6.079]
["binance-futures","BTCUSDT",1757030461401,3.833,110739.2,110739.1,6.098]
["binance-futures","BTCUSDT",1757030461502,3.829,110739.2,110739.1,6.103]
["binance-futures","BTCUSDT",1757030461549,3.83,110739.2,110739.1,6.103]
["binance-futures","BTCUSDT",1757030461607,3.83,110739.2,110739.1,6.085]
["binance-futures","BTCUSDT",1757030461658,3.831,110739.2,110739.1,6.085]
["binance-futures","BTCUSDT",1757030461711,3.829,110739.2,110739.1,6.204]
["binance-futures","BTCUSDT",1757030461815,4.057,110739.2,110739.1,6.204]
["binance-futures","BTCUSDT",1757030461867,4.054,110739.2,110739.1,6.204]
["binance-futures","BTCUSDT",1757030461922,4.018,110739.2,110739.1,6.204]
["binance-futures","BTCUSDT",1757030461972,4.021,110739.2,110739.1,6.204]
["binance-futures","BTCUSDT",1757030462024,4.021,110739.2,110739.1,6.312]
["binance-futures","BTCUSDT",1757030462077,2.694,110739.2,110739.1,7.023]
["binance-futures","BTCUSDT",1757030462178,2.48,110739.2,110739.1,7.023]
["binance-futures","BTCUSDT",1757030462231,2.625,110739.2,110739.1,6.995]
["binance-futures","BTCUSDT",1757030462283,2.624,110739.2,110739.1,6.996]
["binance-futures","BTCUSDT",1757030462334,2.754,110739.2,110739.1,6.995]
["binance-futures","BTCUSDT",1757030462385,2.754,110739.2,110739.1,6.997]
["binance-futures","BTCUSDT",1757030462435,4.009,110739.2,110739.1,4.242]
["binance-futures","BTCUSDT",1757030462487,3.964,110739.2,110739.1,4.243]
["binance-futures","BTCUSDT",1757030462596,3.961,110739.2,110739.1,4.243]
["binance-futures","BTCUSDT",1757030462647,3.962,110739.2,110739.1,4.493]
["binance-futures","BTCUSDT",1757030462701,3.938,110739.2,110739.1,4.493]
["binance-futures","BTCUSDT",1757030462753,4.423,110739.2,110739.1,4.493]
["binance-futures","BTCUSDT",1757030462806,4.421,110739.2,110739.1,4.563]
["binance-futures","BTCUSDT",1757030462906,4.421,110739.2,110739.1,4.528]
["binance-futures","BTCUSDT",1757030462963,4.389,110739.2,110739.1,4.533]
["binance-futures","BTCUSDT",1757030463013,4.387,110739.2,110739.1,4.54]
["binance-futures","BTCUSDT",1757030463066,4.382,110739.2,110739.1,4.54]
["binance-futures","BTCUSDT",1757030463119,4.391,110739.2,110739.1,4.592]
["binance-futures","BTCUSDT",1757030463170,2.491,110739.2,110739.1,5.176]
["binance-futures","BTCUSDT",1757030463221,1.721,110739.2,110739.1,6.034]
["binance-futures","BTCUSDT",1757030463272,1.641,110739.2,110739.1,6.603]
["binance-futures","BTCUSDT",1757030463323,1.511,110739.2,110739.1,6.603]
["binance-futures","BTCUSDT",1757030463375,1.724,110739.2,110739.1,6.585]
["binance-futures","BTCUSDT",1757030463426,1.956,110739.2,110739.1,6.579]
["binance-futures","BTCUSDT",1757030463475,4.379,110739.2,110739.1,4.307]
["binance-futures","BTCUSDT",1757030463529,3.421,110739.2,110739.1,4.261]
["binance-futures","BTCUSDT",1757030463633,2.397,110739.2,110739.1,6.637]
["binance-futures","BTCUSDT",1757030463685,2.398,110739.2,110739.1,6.524]
["binance-futures","BTCUSDT",1757030463735,2.399,110739.2,110739.1,7.283]
["binance-futures","BTCUSDT",1757030463837,2.397,110739.2,110739.1,7.283]
["binance-futures","BTCUSDT",1757030463888,2.315,110739.2,110739.1,5.633]
["binance-futures","BTCUSDT",1757030463990,2.691,110739.2,110739.1,5.633]
["binance-futures","BTCUSDT",1757030464041,2.379,110739.2,110739.1,5.634]
["binance-futures","BTCUSDT",1757030464147,2.372,110739.2,110739.1,5.634]
["binance-futures","BTCUSDT",1757030464202,2.38,110739.2,110739.1,5.634]
["binance-futures","BTCUSDT",1757030464252,2.373,110739.2,110739.1,5.633]
["binance-futures","BTCUSDT",1757030464304,2.368,110739.2,110739.1,5.63]
["binance-futures","BTCUSDT",1757030464357,2.368,110739.2,110739.1,5.631]
["binance-futures","BTCUSDT",1757030464407,2.366,110739.2,110739.1,5.631]
["binance-futures","BTCUSDT",1757030464463,2.366,110739.2,110739.1,5.632]
["binance-futures","BTCUSDT",1757030464513,1.69,110739.2,110739.1,5.637]
["binance-futures","BTCUSDT",1757030464616,1.602,110739.2,110739.1,5.637]
["binance-futures","BTCUSDT",1757030464668,2.03,110739.2,110739.1,5.637]
["binance-futures","BTCUSDT",1757030464772,2.118,110739.2,110739.1,5.637]
["binance-futures","BTCUSDT",1757030464928,2.028,110739.2,110739.1,5.637]
["binance-futures","BTCUSDT",1757030464982,2.026,110739.2,110739.1,5.637]
["binance-futures","BTCUSDT",1757030465034,1.891,110739.2,110739.1,5.637]
["binance-futures","BTCUSDT",1757030465086,1.889,110739.2,110739.1,5.638]
["binance-futures","BTCUSDT",1757030465136,1.872,110739.2,110739.1,5.638]
["binance-futures","BTCUSDT",1757030465187,1.783,110739.2,110739.1,5.644]
["binance-futures","BTCUSDT",1757030465239,1.563,110739.2,110739.1,6.43]
["binance-futures","BTCUSDT",1757030465290,1.644,110739.2,110739.1,6.426]
["binance-futures","BTCUSDT",1757030465342,1.623,110739.2,110739.1,6.425]
["binance-futures","BTCUSDT",1757030465396,1.531,110739.2,110739.1,6.425]
["binance-futures","BTCUSDT",1757030465449,0.901,110739.2,110739.1,6.431]
["binance-futures","BTCUSDT",1757030465502,0.9,110739.2,110739.1,6.836]
["binance-futures","BTCUSDT",1757030465555,0.902,110739.2,110739.1,6.839]
["binance-futures","BTCUSDT",1757030465607,0.859,110739.2,110739.1,6.894]
["binance-futures","BTCUSDT",1757030465659,0.859,110739.2,110739.1,6.905]
["binance-futures","BTCUSDT",1757030465764,0.848,110739.2,110739.1,7.217]
["binance-futures","BTCUSDT",1757030465816,0.845,110739.2,110739.1,7.211]
["binance-futures","BTCUSDT",1757030465919,0.823,110739.2,110739.1,7.141]
["binance-futures","BTCUSDT",1757030465973,0.826,110739.2,110739.1,9.78]
["binance-futures","BTCUSDT",1757030466024,0.766,110739.2,110739.1,10.457]
["binance-futures","BTCUSDT",1757030466075,0.768,110739.2,110739.1,9.778]
["binance-futures","BTCUSDT",1757030466124,0.702,110739.2,110739.1,10.475]
["binance-futures","BTCUSDT",1757030466179,0.702,110739.2,110739.1,8.981]
["binance-futures","BTCUSDT",1757030466229,0.693,110739.2,110739.1,8.575]
["binance-futures","BTCUSDT",1757030466283,0.693,110739.2,110739.1,8.569]
["binance-futures","BTCUSDT",1757030466335,0.268,110739.2,110739.1,8.584]
["binance-futures","BTCUSDT",1757030466387,0.226,110739.2,110739.1,10.081]
["binance-futures","BTCUSDT",1757030466437,0.218,110739.2,110739.1,8.584]
["binance-futures","BTCUSDT",1757030466489,0.211,110739.2,110739.1,8.573]
["binance-futures","BTCUSDT",1757030466543,0.211,110739.2,110739.1,9.254]
["binance-futures","BTCUSDT",1757030466593,0.201,110739.2,110739.1,9.27]
["binance-futures","BTCUSDT",1757030466647,0.006,110742.8,110742.6,6.032]
["binance-futures","BTCUSDT",1757030466698,0.002,110747.4,110746.6,4.877]
["binance-futures","BTCUSDT",1757030466749,0.773,110746.7,110746.6,13.036]
["binance-futures","BTCUSDT",1757030466800,0.295,110749.4,110749.3,23.495]
["binance-futures","BTCUSDT",1757030466851,0.297,110749.4,110749.3,15.89]
["binance-futures","BTCUSDT",1757030466903,0.304,110749.4,110749.3,17.007]
["binance-futures","BTCUSDT",1757030466954,0.386,110749.4,110749.3,15.029]
["binance-futures","BTCUSDT",1757030467004,1.356,110749.4,110749.3,10.701]
["binance-futures","BTCUSDT",1757030467052,1.354,110749.4,110749.3,10.68]
["binance-futures","BTCUSDT",1757030467107,1.157,110749.4,110749.3,10.704]
["binance-futures","BTCUSDT",1757030467158,1.358,110749.4,110749.3,10.712]
["binance-futures","BTCUSDT",1757030467211,1.322,110749.4,110749.3,10.438]
["binance-futures","BTCUSDT",1757030467262,1.031,110749.4,110749.3,10.438]
["binance-futures","BTCUSDT",1757030467313,1.559,110749.4,110749.3,10.025]
["binance-futures","BTCUSDT",1757030467368,1.287,110749.4,110749.3,10.178]
["binance-futures","BTCUSDT",1757030467419,1.13,110749.4,110749.3,9.921]
["binance-futures","BTCUSDT",1757030467469,1.278,110749.4,110749.3,9.069]
["binance-futures","BTCUSDT",1757030467522,4.177,110749.4,110749.3,4.64]
["binance-futures","BTCUSDT",1757030467573,3.606,110749.4,110749.3,1.945]
["binance-futures","BTCUSDT",1757030467625,3.075,110749.4,110749.3,1.854]
["binance-futures","BTCUSDT",1757030467675,10.09,110749.4,110749.3,0.227]
["binance-futures","BTCUSDT",1757030467726,8.132,110736.9,110736.8,1.235]
["binance-futures","BTCUSDT",1757030467777,6.496,110736.9,110736.8,0.934]
["binance-futures","BTCUSDT",1757030467828,5.957,110736.9,110736.8,3.099]
["binance-futures","BTCUSDT",1757030467882,5.638,110736.9,110736.8,3.166]
["binance-futures","BTCUSDT",1757030467933,4.95,110736.9,110736.8,3.147]
["binance-futures","BTCUSDT",1757030467984,4.003,110736.9,110736.8,1.87]
["binance-futures","BTCUSDT",1757030468035,4.345,110736.9,110736.8,1.334]
["binance-futures","BTCUSDT",1757030468086,4.292,110736.9,110736.8,2.015]
["binance-futures","BTCUSDT",1757030468137,4.293,110736.9,110736.8,2.016]
["binance-futures","BTCUSDT",1757030468239,4.293,110736.9,110736.8,2.017]
["binance-futures","BTCUSDT",1757030468291,4.121,110736.9,110736.8,2.015]
["binance-futures","BTCUSDT",1757030468341,0.408,110736.9,110736.8,5.368]
["binance-futures","BTCUSDT",1757030468393,1.037,110736.9,110736.8,7.387]
["binance-futures","BTCUSDT",1757030468444,0.124,110736.9,110736.8,11.221]
["binance-futures","BTCUSDT",1757030468494,0.789,110740.0,110739.9,22.627]
["binance-futures","BTCUSDT",1757030468545,0.463,110747.6,110747.5,18.746]
["binance-futures","BTCUSDT",1757030468596,1.396,110747.6,110747.5,11.053]
["binance-futures","BTCUSDT",1757030468643,1.398,110747.6,110747.5,10.285]
["binance-futures","BTCUSDT",1757030468698,2.262,110747.6,110747.5,3.91]
["binance-futures","BTCUSDT",1757030468749,2.098,110747.6,110747.5,3.59]
["binance-futures","BTCUSDT",1757030468802,2.453,110747.6,110747.5,2.489]
["binance-futures","BTCUSDT",1757030468855,0.443,110747.6,110747.5,2.231]
["binance-futures","BTCUSDT",1757030468906,1.338,110747.6,110747.5,4.844]
["binance-futures","BTCUSDT",1757030468959,1.336,110747.6,110747.5,4.844]
["binance-futures","BTCUSDT",1757030469012,1.126,110747.6,110747.5,4.833]
["binance-futures","BTCUSDT",1757030469063,1.338,110747.6,110747.5,4.843]
["binance-futures","BTCUSDT",1757030469115,1.161,110747.6,110747.5,4.844]
["binance-futures","BTCUSDT",1757030469168,1.29,110747.6,110747.5,4.844]
["binance-futures","BTCUSDT",1757030469219,1.673,110747.6,110747.5,4.833]
["binance-futures","BTCUSDT",1757030469270,1.3,110747.6,110747.5,4.833]
["binance-futures","BTCUSDT",1757030469321,1.349,110747.6,110747.5,4.834]
["binance-futures","BTCUSDT",1757030469373,1.666,110747.6,110747.5,4.806]
["binance-futures","BTCUSDT",1757030469423,1.834,110747.6,110747.5,2.982]
["binance-futures","BTCUSDT",1757030469476,2.894,110747.6,110747.5,1.415]
["binance-futures","BTCUSDT",1757030469578,14.617,110741.0,110740.9,1.388]
["binance-futures","BTCUSDT",1757030469627,9.267,110741.0,110740.9,1.705]
["binance-futures","BTCUSDT",1757030469680,9.291,110741.0,110740.9,1.707]
["binance-futures","BTCUSDT",1757030469731,9.299,110741.0,110740.9,2.409]
["binance-futures","BTCUSDT",1757030469783,18.317,110741.0,110740.9,0.038]
["binance-futures","BTCUSDT",1757030469835,18.307,110741.0,110740.9,0.04]
["binance-futures","BTCUSDT",1757030469885,15.357,110741.0,110740.9,0.388]
["binance-futures","BTCUSDT",1757030469929,11.219,110741.0,110740.9,0.39]
["binance-futures","BTCUSDT",1757030470039,11.22,110741.0,110740.9,0.363]
["binance-futures","BTCUSDT",1757030470091,10.919,110741.0,110740.9,0.504]
["binance-futures","BTCUSDT",1757030470141,10.32,110741.0,110740.9,0.514]
["binance-futures","BTCUSDT",1757030470192,10.318,110741.0,110740.9,0.37]
["binance-futures","BTCUSDT",1757030470243,10.373,110741.0,110740.9,0.396]
["binance-futures","BTCUSDT",1757030470293,10.442,110741.0,110740.9,0.396]
["binance-futures","BTCUSDT",1757030470346,10.822,110741.0,110740.9,0.046]
["binance-futures","BTCUSDT",1757030470398,18.528,110741.0,110740.9,0.038]
["binance-futures","BTCUSDT",1757030470449,2.601,110740.1,110740.0,0.002]
["binance-futures","BTCUSDT",1757030470501,11.19,110735.9,110735.8,0.618]
["binance-futures","BTCUSDT",1757030470552,11.947,110735.9,110735.8,0.088]
["binance-futures","BTCUSDT",1757030470602,11.998,110735.9,110735.8,0.439]
["binance-futures","BTCUSDT",1757030470654,11.948,110735.9,110735.8,0.09]
["binance-futures","BTCUSDT",1757030470706,11.943,110735.9,110735.8,0.09]
["binance-futures","BTCUSDT",1757030470757,11.474,110735.9,110735.8,0.095]
["binance-futures","BTCUSDT",1757030470807,7.987,110735.9,110735.8,0.095]
["binance-futures","BTCUSDT",1757030470858,7.504,110735.9,110735.8,0.095]
["binance-futures","BTCUSDT",1757030470962,7.446,110735.9,110735.8,0.095]
["binance-futures","BTCUSDT",1757030471016,7.935,110735.9,110735.8,0.097]
["binance-futures","BTCUSDT",1757030471065,7.268,110735.9,110735.8,0.097]
["binance-futures","BTCUSDT",1757030471117,7.709,110735.9,110735.8,0.097]
["binance-futures","BTCUSDT",1757030471170,7.948,110735.9,110735.8,0.097]
["binance-futures","BTCUSDT",1757030471223,8.463,110735.9,110735.8,0.097]
["binance-futures","BTCUSDT",1757030471324,0.649,110716.4,110716.3,0.326]
["binance-futures","BTCUSDT",1757030471375,8.846,110715.9,110715.8,0.391]
["binance-futures","BTCUSDT",1757030471477,6.304,110706.9,110706.8,1.715]
["binance-futures","BTCUSDT",1757030471528,2.466,110706.9,110706.8,3.644]
["binance-futures","BTCUSDT",1757030471579,0.93,110706.9,110706.8,6.766]
["binance-futures","BTCUSDT",1757030471632,1.082,110706.9,110706.8,5.337]
["binance-futures","BTCUSDT",1757030471684,1.078,110706.9,110706.8,5.643]
["binance-futures","BTCUSDT",1757030471735,3.319,110706.9,110706.8,1.338]
["binance-futures","BTCUSDT",1757030471837,5.356,110692.3,110692.2,1.476]
["binance-futures","BTCUSDT",1757030471888,4.522,110692.3,110692.2,2.662]
["binance-futures","BTCUSDT",1757030471939,13.237,110689.8,110689.6,0.001]
["binance-futures","BTCUSDT",1757030471990,13.109,110689.8,110689.7,1.398]
["binance-futures","BTCUSDT",1757030472041,10.036,110689.8,110689.7,1.639]
["binance-futures","BTCUSDT",1757030472092,9.679,110689.8,110689.7,1.978]
["binance-futures","BTCUSDT",1757030472143,9.682,110689.8,110689.7,1.983]
["binance-futures","BTCUSDT",1757030472194,9.953,110689.8,110689.7,2.741]
["binance-futures","BTCUSDT",1757030472245,8.069,110689.8,110689.7,3.28]
["binance-futures","BTCUSDT",1757030472297,8.077,110689.8,110689.7,3.312]
["binance-futures","BTCUSDT",1757030472349,7.028,110689.8,110689.7,3.536]
["binance-futures","BTCUSDT",1757030472402,7.029,110689.8,110689.7,3.536]
["binance-futures","BTCUSDT",1757030472456,7.029,110689.8,110689.7,3.503]
["binance-futures","BTCUSDT",1757030472506,7.018,110689.8,110689.7,3.683]
["binance-futures","BTCUSDT",1757030472559,6.712,110689.8,110689.7,3.683]
["binance-futures","BTCUSDT",1757030472606,6.711,110689.8,110689.7,3.683]
["binance-futures","BTCUSDT",1757030472662,6.712,110689.8,110689.7,3.683]
["binance-futures","BTCUSDT",1757030472714,6.714,110689.8,110689.7,3.683]
["binance-futures","BTCUSDT",1757030472766,6.713,110689.8,110689.7,3.685]
["binance-futures","BTCUSDT",1757030472819,6.717,110689.8,110689.7,3.685]
["binance-futures","BTCUSDT",1757030472872,5.845,110689.8,110689.7,4.343]
["binance-futures","BTCUSDT",1757030472922,5.843,110689.8,110689.7,4.461]
["binance-futures","BTCUSDT",1757030472975,2.959,110689.8,110689.7,4.255]
["binance-futures","BTCUSDT",1757030473026,0.274,110693.5,110693.4,20.915]
["binance-futures","BTCUSDT",1757030473077,0.135,110695.2,110695.1,19.909]
["binance-futures","BTCUSDT",1757030473128,0.935,110699.1,110699.0,9.765]
["binance-futures","BTCUSDT",1757030473179,1.118,110699.1,110699.0,6.487]
["binance-futures","BTCUSDT",1757030473230,2.358,110699.1,110699.0,5.387]
["binance-futures","BTCUSDT",1757030473282,2.401,110699.1,110699.0,5.34]
["binance-futures","BTCUSDT",1757030473333,2.381,110699.1,110699.0,5.36]
["binance-futures","BTCUSDT",1757030473383,2.383,110699.1,110699.0,5.34]
["binance-futures","BTCUSDT",1757030473435,2.383,110699.1,110699.0,5.357]
["binance-futures","BTCUSDT",1757030473485,1.655,110699.1,110699.0,5.372]
["binance-futures","BTCUSDT",1757030473537,1.683,110699.1,110699.0,5.372]
["binance-futures","BTCUSDT",1757030473588,1.399,110699.1,110699.0,5.374]
["binance-futures","BTCUSDT",1757030473640,1.401,110699.1,110699.0,5.59]
["binance-futures","BTCUSDT",1757030473690,1.401,110699.1,110699.0,5.553]
["binance-futures","BTCUSDT",1757030473742,1.402,110699.1,110699.0,5.554]
["binance-futures","BTCUSDT",1757030473793,0.567,110699.1,110699.0,5.854]
["binance-futures","BTCUSDT",1757030473844,0.261,110699.1,110699.0,7.355]
["binance-futures","BTCUSDT",1757030473896,0.154,110699.1,110699.0,8.766]
["binance-futures","BTCUSDT",1757030473948,0.186,110699.1,110699.0,9.712]
["binance-futures","BTCUSDT",1757030473998,0.181,110699.1,110699.0,9.714]
["binance-futures","BTCUSDT",1757030474050,0.508,110699.1,110699.0,8.117]
["binance-futures","BTCUSDT",1757030474101,0.51,110699.1,110699.0,8.395]
["binance-futures","BTCUSDT",1757030474154,0.512,110699.1,110699.0,9.108]
["binance-futures","BTCUSDT",1757030474206,0.512,110699.1,110699.0,9.789]
["binance-futures","BTCUSDT",1757030474257,0.49,110699.1,110699.0,9.789]
["binance-futures","BTCUSDT",1757030474308,0.495,110699.1,110699.0,8.808]
["binance-futures","BTCUSDT",1757030474358,0.503,110699.1,110699.0,8.805]
["binance-futures","BTCUSDT",1757030474407,0.503,110699.1,110699.0,8.124]
["binance-futures","BTCUSDT",1757030474462,0.501,110699.1,110699.0,8.124]
["binance-futures","BTCUSDT",1757030474567,0.501,110699.1,110699.0,8.127]
["binance-futures","BTCUSDT",1757030474619,0.464,110699.1,110699.0,8.127]
["binance-futures","BTCUSDT",1757030474721,18.151,110700.0,110699.9,8.115]
["binance-futures","BTCUSDT",1757030474772,18.151,110700.0,110699.9,5.297]
["binance-futures","BTCUSDT",1757030474823,18.24,110700.0,110699.9,3.551]
["binance-futures","BTCUSDT",1757030474875,18.24,110700.0,110699.9,2.851]
["binance-futures","BTCUSDT",1757030474925,18.243,110700.0,110699.9,2.8]
["binance-futures","BTCUSDT",1757030474977,18.242,110700.0,110699.9,2.8]
["binance-futures","BTCUSDT",1757030475029,18.238,110700.0,110699.9,0.332]
["binance-futures","BTCUSDT",1757030475131,8.006,110689.8,110689.7,1.487]
["binance-futures","BTCUSDT",1757030475183,8.716,110689.8,110689.7,0.567]
["binance-futures","BTCUSDT",1757030475235,11.18,110689.8,110689.7,0.567]
["binance-futures","BTCUSDT",1757030475286,10.86,110689.8,110689.7,0.568]
["binance-futures","BTCUSDT",1757030475337,12.896,110689.8,110689.7,0.57]
["binance-futures","BTCUSDT",1757030475386,11.55,110689.8,110689.7,0.57]
["binance-futures","BTCUSDT",1757030475440,26.6,110688.3,110688.2,0.965]
["binance-futures","BTCUSDT",1757030475492,22.329,110688.3,110688.2,0.968]
["binance-futures","BTCUSDT",1757030475543,24.082,110688.3,110688.2,1.06]
["binance-futures","BTCUSDT",1757030475595,22.378,110688.3,110688.2,1.06]
["binance-futures","BTCUSDT",1757030475645,21.021,110688.3,110688.2,1.062]
["binance-futures","BTCUSDT",1757030475697,21.02,110688.3,110688.2,1.062]
["binance-futures","BTCUSDT",1757030475747,21.112,110688.3,110688.2,1.062]
["binance-futures","BTCUSDT",1757030475800,20.959,110688.3,110688.2,1.062]
["binance-futures","BTCUSDT",1757030475851,18.95,110688.3,110688.2,1.062]
["binance-futures","BTCUSDT",1757030475902,19.131,110688.3,110688.2,1.062]
["binance-futures","BTCUSDT",1757030475955,18.45,110688.3,110688.2,1.062]
["binance-futures","BTCUSDT",1757030476006,18.821,110688.3,110688.2,1.074]
["binance-futures","BTCUSDT",1757030476057,18.819,110688.3,110688.2,1.074]
["binance-futures","BTCUSDT",1757030476109,18.805,110688.3,110688.2,1.074]
["binance-futures","BTCUSDT",1757030476159,19.31,110688.3,110688.2,1.074]
["binance-futures","BTCUSDT",1757030476213,19.002,110688.3,110688.2,1.074]
["binance-futures","BTCUSDT",1757030476264,19.136,110688.3,110688.2,1.074]
["binance-futures","BTCUSDT",1757030476312,19.158,110688.3,110688.2,1.074]
["binance-futures","BTCUSDT",1757030476362,19.083,110688.3,110688.2,1.687]
["binance-futures","BTCUSDT",1757030476419,18.412,110688.3,110688.2,1.687]
["binance-futures","BTCUSDT",1757030476469,18.054,110688.3,110688.2,1.686]
["binance-futures","BTCUSDT",1757030476522,18.444,110688.3,110688.2,1.688]
["binance-futures","BTCUSDT",1757030476574,18.444,110688.3,110688.2,1.694]
["binance-futures","BTCUSDT",1757030476729,18.46,110688.3,110688.2,1.694]
["binance-futures","BTCUSDT",1757030476781,18.456,110688.3,110688.2,1.694]
["binance-futures","BTCUSDT",1757030476885,18.455,110688.3,110688.2,1.694]
["binance-futures","BTCUSDT",1757030476990,18.46,110688.3,110688.2,1.694]
["binance-futures","BTCUSDT",1757030477095,18.46,110688.3,110688.2,1.701]
["binance-futures","BTCUSDT",1757030477146,18.475,110688.3,110688.2,1.702]
["binance-futures","BTCUSDT",1757030477197,18.83,110688.3,110688.2,1.701]
["binance-futures","BTCUSDT",1757030477249,18.441,110688.3,110688.2,1.701]
["binance-futures","BTCUSDT",1757030477300,16.706,110688.3,110688.2,2.543]
["binance-futures","BTCUSDT",1757030477350,14.051,110688.3,110688.2,3.285]
["binance-futures","BTCUSDT",1757030477402,14.058,110688.3,110688.2,4.485]
["binance-futures","BTCUSDT",1757030477453,14.099,110688.3,110688.2,3.383]
["binance-futures","BTCUSDT",1757030477503,14.101,110688.3,110688.2,3.009]
["binance-futures","BTCUSDT",1757030477557,14.058,110688.3,110688.2,2.951]
["binance-futures","BTCUSDT",1757030477607,14.058,110688.3,110688.2,2.863]
["binance-futures","BTCUSDT",1757030477713,14.358,110688.3,110688.2,2.45]
["binance-futures","BTCUSDT",1757030477762,14.377,110688.3,110688.2,1.702]
["binance-futures","BTCUSDT",1757030477918,14.361,110688.3,110688.2,1.918]
["binance-futures","BTCUSDT",1757030477971,14.361,110688.3,110688.2,1.999]
["binance-futures","BTCUSDT",1757030478021,14.361,110688.3,110688.2,2.331]
["binance-futures","BTCUSDT",1757030478073,14.361,110688.3,110688.2,2.333]
["binance-futures","BTCUSDT",1757030478126,14.365,110688.3,110688.2,2.333]
["binance-futures","BTCUSDT",1757030478229,14.365,110688.3,110688.2,2.252]
["binance-futures","BTCUSDT",1757030478282,14.365,110688.3,110688.2,2.333]
["binance-futures","BTCUSDT",1757030478338,14.365,110688.3,110688.2,2.252]
["binance-futures","BTCUSDT",1757030478446,14.414,110688.3,110688.2,2.252]
["binance-futures","BTCUSDT",1757030478497,14.771,110688.3,110688.2,1.704]
["binance-futures","BTCUSDT",1757030478547,14.621,110688.3,110688.2,1.704]
["binance-futures","BTCUSDT",1757030478598,14.62,110688.3,110688.2,1.704]
["binance-futures","BTCUSDT",1757030478753,14.625,110688.3,110688.2,1.704]
["binance-futures","BTCUSDT",1757030478805,15.053,110688.3,110688.2,1.704]
["binance-futures","BTCUSDT",1757030478856,14.563,110688.3,110688.2,1.704]
["binance-futures","BTCUSDT",1757030478906,14.576,110688.3,110688.2,1.704]
["binance-futures","BTCUSDT",1757030478962,13.376,110688.3,110688.2,1.704]
["binance-futures","BTCUSDT",1757030479012,13.376,110688.3,110688.2,2.037]
["binance-futures","BTCUSDT",1757030479065,12.901,110688.3,110688.2,3.435]
["binance-futures","BTCUSDT",1757030479117,12.302,110688.3,110688.2,5.211]
["binance-futures","BTCUSDT",1757030479168,12.145,110688.3,110688.2,5.726]
["binance-futures","BTCUSDT",1757030479220,12.12,110688.3,110688.2,5.728]
["binance-futures","BTCUSDT",1757030479267,12.122,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030479322,12.121,110688.3,110688.2,4.868]
["binance-futures","BTCUSDT",1757030479422,12.113,110688.3,110688.2,4.868]
["binance-futures","BTCUSDT",1757030479476,12.112,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030479526,12.139,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030479682,12.141,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030479734,12.144,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030479786,12.059,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030479840,12.06,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030479891,12.202,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030479996,12.204,110688.3,110688.2,4.781]
["binance-futures","BTCUSDT",1757030480049,12.205,110688.3,110688.2,4.783]
["binance-futures","BTCUSDT",1757030480100,12.199,110688.3,110688.2,4.783]
["binance-futures","BTCUSDT",1757030480151,12.197,110688.3,110688.2,4.783]
["binance-futures","BTCUSDT",1757030480201,12.317,110688.3,110688.2,4.595]
["binance-futures","BTCUSDT",1757030480304,12.479,110688.3,110688.2,4.595]
["binance-futures","BTCUSDT",1757030480355,12.482,110688.3,110688.2,4.595]
["binance-futures","BTCUSDT",1757030480402,12.309,110688.3,110688.2,4.345]
["binance-futures","BTCUSDT",1757030480457,12.536,110688.3,110688.2,4.345]
["binance-futures","BTCUSDT",1757030480509,12.595,110688.3,110688.2,4.345]
["binance-futures","BTCUSDT",1757030480713,12.596,110688.3,110688.2,4.345]
["binance-futures","BTCUSDT",1757030480764,12.78,110688.3,110688.2,4.345]
["binance-futures","BTCUSDT",1757030480818,12.837,110688.3,110688.2,4.344]
["binance-futures","BTCUSDT",1757030480872,12.839,110688.3,110688.2,4.344]
["binance-futures","BTCUSDT",1757030480975,12.783,110688.3,110688.2,4.344]
["binance-futures","BTCUSDT",1757030481026,12.838,110688.3,110688.2,3.622]
["binance-futures","BTCUSDT",1757030481077,12.835,110688.3,110688.2,3.622]
["binance-futures","BTCUSDT",1757030481181,12.835,110688.3,110688.2,3.62]
["binance-futures","BTCUSDT",1757030481228,12.835,110688.3,110688.2,3.589]
["binance-futures","BTCUSDT",1757030481337,12.819,110688.3,110688.2,4.127]
["binance-futures","BTCUSDT",1757030481388,11.894,110688.3,110688.2,6.075]
["binance-futures","BTCUSDT",1757030481440,2.118,110688.3,110688.2,6.079]
["binance-futures","BTCUSDT",1757030481487,2.144,110688.3,110688.2,5.33]
["binance-futures","BTCUSDT",1757030481542,2.144,110688.3,110688.2,5.322]
["binance-futures","BTCUSDT",1757030481593,2.297,110688.3,110688.2,6.082]
["binance-futures","BTCUSDT",1757030481643,2.3,110688.3,110688.2,6.082]
["binance-futures","BTCUSDT",1757030481697,1.171,110688.3,110688.2,6.082]
["binance-futures","BTCUSDT",1757030481750,1.301,110688.3,110688.2,6.082]
["binance-futures","BTCUSDT",1757030481800,1.304,110688.3,110688.2,6.083]
["binance-futures","BTCUSDT",1757030481852,1.303,110688.3,110688.2,6.082]
["binance-futures","BTCUSDT",1757030481903,1.303,110688.3,110688.2,6.037]
["binance-futures","BTCUSDT",1757030482005,1.303,110688.3,110688.2,5.958]
["binance-futures","BTCUSDT",1757030482057,1.466,110688.3,110688.2,5.958]
["binance-futures","BTCUSDT",1757030482108,1.796,110688.3,110688.2,5.204]
["binance-futures","BTCUSDT",1757030482213,1.881,110688.3,110688.2,5.204]
["binance-futures","BTCUSDT",1757030482375,1.882,110688.3,110688.2,5.204]
["binance-futures","BTCUSDT",1757030482429,1.875,110688.3,110688.2,5.204]
["binance-futures","BTCUSDT",1757030482481,2.025,110688.3,110688.2,5.29]
["binance-futures","BTCUSDT",1757030482537,2.024,110688.3,110688.2,5.29]
["binance-futures","BTCUSDT",1757030482642,2.023,110688.3,110688.2,6.05]
["binance-futures","BTCUSDT",1757030482692,2.023,110688.3,110688.2,5.29]
["binance-futures","BTCUSDT",1757030482746,1.915,110688.3,110688.2,6.378]
["binance-futures","BTCUSDT",1757030482798,1.865,110688.3,110688.2,7.251]
["binance-futures","BTCUSDT",1757030482849,1.866,110688.3,110688.2,6.769]
["binance-futures","BTCUSDT",1757030482901,1.848,110688.3,110688.2,6.75]
["binance-futures","BTCUSDT",1757030482952,1.796,110688.3,110688.2,6.75]
["binance-futures","BTCUSDT",1757030483002,1.795,110688.3,110688.2,6.749]
["binance-futures","BTCUSDT",1757030483104,1.795,110688.3,110688.2,6.751]
["binance-futures","BTCUSDT",1757030483156,1.748,110688.3,110688.2,5.989]
["binance-futures","BTCUSDT",1757030483206,1.831,110688.3,110688.2,5.605]
["binance-futures","BTCUSDT",1757030483312,1.832,110688.3,110688.2,6.365]
["binance-futures","BTCUSDT",1757030483363,1.832,110688.3,110688.2,5.611]
["binance-futures","BTCUSDT",1757030483415,1.832,110688.3,110688.2,6.371]
["binance-futures","BTCUSDT",1757030483462,1.832,110688.3,110688.2,5.611]
["binance-futures","BTCUSDT",1757030483622,1.787,110688.3,110688.2,6.372]
["binance-futures","BTCUSDT",1757030483673,1.787,110688.3,110688.2,5.691]
["binance-futures","BTCUSDT",1757030483776,1.785,110688.3,110688.2,5.69]
["binance-futures","BTCUSDT",1757030483930,1.783,110688.3,110688.2,5.619]
["binance-futures","BTCUSDT",1757030484034,1.783,110688.3,110688.2,5.62]
["binance-futures","BTCUSDT",1757030484139,1.786,110688.3,110688.2,5.584]
["binance-futures","BTCUSDT",1757030484191,1.799,110688.3,110688.2,5.584]
["binance-futures","BTCUSDT",1757030484243,1.799,110688.3,110688.2,4.974]
["binance-futures","BTCUSDT",1757030484303,1.775,110688.3,110688.2,5.554]
["binance-futures","BTCUSDT",1757030484353,1.776,110688.3,110688.2,5.554]
["binance-futures","BTCUSDT",1757030484404,1.776,110688.3,110688.2,5.582]
["binance-futures","BTCUSDT",1757030484456,1.746,110688.3,110688.2,5.553]
["binance-futures","BTCUSDT",1757030484506,1.649,110688.3,110688.2,5.552]
["binance-futures","BTCUSDT",1757030484557,1.647,110688.3,110688.2,5.552]
["binance-futures","BTCUSDT",1757030484662,1.604,110688.3,110688.2,5.552]
["binance-futures","BTCUSDT",1757030484713,1.604,110688.3,110688.2,5.546]
["binance-futures","BTCUSDT",1757030484762,2.052,110688.3,110688.2,5.546]
["binance-futures","BTCUSDT",1757030484818,1.371,110688.3,110688.2,5.546]
["binance-futures","BTCUSDT",1757030485027,0.374,110688.3,110688.2,6.728]
["binance-futures","BTCUSDT",1757030485079,0.374,110688.3,110688.2,6.736]
["binance-futures","BTCUSDT",1757030485234,0.273,110688.3,110688.2,6.736]
["binance-futures","BTCUSDT",1757030485285,0.374,110688.3,110688.2,6.736]
["binance-futures","BTCUSDT",1757030485340,0.377,110688.3,110688.2,9.21]
["binance-futures","BTCUSDT",1757030485392,0.046,110695.2,110694.7,0.985]
["binance-futures","BTCUSDT",1757030485443,17.907,110700.0,110699.9,10.637]
["binance-futures","BTCUSDT",1757030485495,18.152,110700.0,110699.9,8.513]
["binance-futures","BTCUSDT",1757030485545,18.286,110700.0,110699.9,7.739]
["binance-futures","BTCUSDT",1757030485598,18.286,110700.0,110699.9,7.747]
["binance-futures","BTCUSDT",1757030485651,18.191,110700.0,110699.9,8.04]
["binance-futures","BTCUSDT",1757030485702,15.498,110700.0,110699.9,8.366]
["binance-futures","BTCUSDT",1757030485753,15.498,110700.0,110699.9,8.367]
["binance-futures","BTCUSDT",1757030485804,15.499,110700.0,110699.9,8.368]
["binance-futures","BTCUSDT",1757030485855,15.498,110700.0,110699.9,9.077]
["binance-futures","BTCUSDT",1757030485906,15.543,110700.0,110699.9,9.077]
["binance-futures","BTCUSDT",1757030486009,15.543,110700.0,110699.9,9.078]
["binance-futures","BTCUSDT",1757030486058,15.543,110700.0,110699.9,9.17]
["binance-futures","BTCUSDT",1757030486109,15.533,110700.0,110699.9,9.17]
["binance-futures","BTCUSDT",1757030486214,15.537,110700.0,110699.9,9.17]
["binance-futures","BTCUSDT",1757030486322,15.699,110700.0,110699.9,9.394]
["binance-futures","BTCUSDT",1757030486373,15.697,110700.0,110699.9,8.713]
["binance-futures","BTCUSDT",1757030486422,15.697,110700.0,110699.9,8.578]
["binance-futures","BTCUSDT",1757030486528,15.698,110700.0,110699.9,8.578]
["binance-futures","BTCUSDT",1757030486578,15.608,110700.0,110699.9,8.579]
["binance-futures","BTCUSDT",1757030486631,15.324,110700.0,110699.9,8.734]
["binance-futures","BTCUSDT",1757030486683,15.252,110700.0,110699.9,8.736]
["binance-futures","BTCUSDT",1757030486732,15.248,110700.0,110699.9,8.736]
["binance-futures","BTCUSDT",1757030486838,15.249,110700.0,110699.9,8.737]
["binance-futures","BTCUSDT",1757030486942,15.27,110700.0,110699.9,8.735]
["binance-futures","BTCUSDT",1757030487047,15.271,110700.0,110699.9,8.035]
["binance-futures","BTCUSDT",1757030487099,15.269,110700.0,110699.9,8.035]
["binance-futures","BTCUSDT",1757030487149,15.264,110700.0,110699.9,8.035]
["binance-futures","BTCUSDT",1757030487203,15.263,110700.0,110699.9,8.035]
["binance-futures","BTCUSDT",1757030487255,15.264,110700.0,110699.9,8.038]
["binance-futures","BTCUSDT",1757030487307,15.264,110700.0,110699.9,8.037]
["binance-futures","BTCUSDT",1757030487356,15.267,110700.0,110699.9,8.037]
["binance-futures","BTCUSDT",1757030487410,15.222,110700.0,110699.9,8.032]
["binance-futures","BTCUSDT",1757030487460,15.222,110700.0,110699.9,8.486]
["binance-futures","BTCUSDT",1757030487511,16.397,110700.0,110699.9,2.64]
["binance-futures","BTCUSDT",1757030487564,16.343,110700.0,110699.9,3.601]
["binance-futures","BTCUSDT",1757030487614,16.343,110700.0,110699.9,3.603]
["binance-futures","BTCUSDT",1757030487665,16.399,110700.0,110699.9,3.603]
["binance-futures","BTCUSDT",1757030487719,22.986,110699.7,110699.6,0.22]
["binance-futures","BTCUSDT",1757030487769,20.13,110699.7,110699.6,0.221]
["binance-futures","BTCUSDT",1757030487821,17.785,110696.8,110696.7,0.004]
["binance-futures","BTCUSDT",1757030487872,9.605,110692.0,110691.9,2.368]
["binance-futures","BTCUSDT",1757030487923,10.984,110692.0,110691.9,1.171]
["binance-futures","BTCUSDT",1757030487975,10.614,110692.0,110691.9,1.259]
["binance-futures","BTCUSDT",1757030488027,33.466,110691.6,110691.5,0.729]
["binance-futures","BTCUSDT",1757030488078,16.857,110691.6,110691.5,0.744]
["binance-futures","BTCUSDT",1757030488129,15.823,110691.6,110691.5,0.742]
["binance-futures","BTCUSDT",1757030488182,16.183,110691.6,110691.5,0.744]
["binance-futures","BTCUSDT",1757030488235,16.182,110691.6,110691.5,1.446]
["binance-futures","BTCUSDT",1757030488285,17.22,110691.6,110691.5,0.745]
["binance-futures","BTCUSDT",1757030488336,20.118,110691.6,110691.5,0.745]
["binance-futures","BTCUSDT",1757030488387,18.683,110691.6,110691.5,0.746]
["binance-futures","BTCUSDT",1757030488439,18.684,110691.6,110691.5,0.746]
["binance-futures","BTCUSDT",1757030488489,17.253,110691.6,110691.5,0.746]
["binance-futures","BTCUSDT",1757030488540,17.437,110691.6,110691.5,0.746]
["binance-futures","BTCUSDT",1757030488590,17.437,110691.6,110691.5,0.748]
["binance-futures","BTCUSDT",1757030488645,17.344,110691.6,110691.5,0.748]
["binance-futures","BTCUSDT",1757030488698,18.382,110691.6,110691.5,0.748]
["binance-futures","BTCUSDT",1757030488749,17.701,110691.6,110691.5,0.749]
["binance-futures","BTCUSDT",1757030488902,16.979,110691.6,110691.5,0.747]
["binance-futures","BTCUSDT",1757030489008,16.668,110691.6,110691.5,0.752]
["binance-futures","BTCUSDT",1757030489058,18.012,110691.6,110691.5,0.75]
["binance-futures","BTCUSDT",1757030489109,17.33,110691.6,110691.5,0.75]
["binance-futures","BTCUSDT",1757030489161,17.344,110691.6,110691.5,0.75]
["binance-futures","BTCUSDT",1757030489210,18.448,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489262,17.767,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489317,17.506,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489365,17.02,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489418,17.437,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489524,16.806,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489626,16.792,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489678,16.306,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489729,17.91,110691.6,110691.5,0.666]
["binance-futures","BTCUSDT",1757030489883,15.706,110688.3,110688.2,1.394]
["binance-futures","BTCUSDT",1757030489934,15.053,110688.3,110688.2,1.763]
["binance-futures","BTCUSDT",1757030489985,13.811,110688.3,110688.2,1.764]
["binance-futures","BTCUSDT",1757030490036,14.297,110688.3,110688.2,1.386]
["binance-futures","BTCUSDT",1757030490085,15.539,110688.3,110688.2,1.386]
["binance-futures","BTCUSDT",1757030490137,15.62,110688.3,110688.2,1.386]
["binance-futures","BTCUSDT",1757030490188,16.242,110688.3,110688.2,1.679]
["binance-futures","BTCUSDT",1757030490292,16.259,110688.3,110688.2,1.679]
["binance-futures","BTCUSDT",1757030490346,15.888,110688.3,110688.2,1.679]
["binance-futures","BTCUSDT",1757030490398,15.887,110688.3,110688.2,1.678]
["binance-futures","BTCUSDT",1757030490502,15.463,110688.3,110688.2,1.678]
["binance-futures","BTCUSDT",1757030490554,15.457,110688.3,110688.2,1.678]
["binance-futures","BTCUSDT",1757030490658,15.457,110688.3,110688.2,1.679]
["binance-futures","BTCUSDT",1757030490709,15.347,110688.3,110688.2,1.679]
["binance-futures","BTCUSDT",1757030490760,14.86,110688.3,110688.2,2.044]
["binance-futures","BTCUSDT",1757030490811,15.426,110688.3,110688.2,1.678]
["binance-futures","BTCUSDT",1757030490862,15.454,110688.3,110688.2,1.678]
["binance-futures","BTCUSDT",1757030490964,15.452,110688.3,110688.2,1.678]
["binance-futures","BTCUSDT",1757030491019,15.505,110688.3,110688.2,1.68]
["binance-futures","BTCUSDT",1757030491072,15.462,110688.3,110688.2,1.679]
["binance-futures","BTCUSDT",1757030491121,15.462,110688.3,110688.2,1.677]
["binance-futures","BTCUSDT",1757030491172,15.833,110688.3,110688.2,1.677]
["binance-futures","BTCUSDT",1757030491225,15.476,110688.3,110688.2,1.677]
["binance-futures","BTCUSDT",1757030491279,15.969,110688.3,110688.2,1.677]
["binance-futures","BTCUSDT",1757030491333,15.889,110688.3,110688.2,1.677]
["binance-futures","BTCUSDT",1757030491383,15.046,110688.3,110688.2,1.677]
["binance-futures","BTCUSDT",1757030491436,15.516,110688.3,110688.2,2.043]
["binance-futures","BTCUSDT",1757030491489,15.516,110688.3,110688.2,1.677]
["binance-futures","BTCUSDT",1757030491540,15.028,110688.3,110688.2,2.154]
["binance-futures","BTCUSDT",1757030491591,14.469,110688.3,110688.2,3.427]
["binance-futures","BTCUSDT",1757030491642,14.387,110688.3,110688.2,3.429]
["binance-futures","BTCUSDT",1757030491695,15.175,110688.3,110688.2,2.1]
["binance-futures","BTCUSDT",1757030491742,15.191,110688.3,110688.2,1.734]
["binance-futures","BTCUSDT",1757030491797,15.189,110688.3,110688.2,2.321]
["binance-futures","BTCUSDT",1757030491848,15.189,110688.3,110688.2,2.327]
["binance-futures","BTCUSDT",1757030491899,14.673,110688.3,110688.2,1.732]
["binance-futures","BTCUSDT",1757030491945,14.359,110688.3,110688.2,2.325]
["binance-futures","BTCUSDT",1757030492053,14.373,110688.3,110688.2,3.804]
["binance-futures","BTCUSDT",1757030492158,14.359,110688.3,110688.2,3.519]
["binance-futures","BTCUSDT",1757030492209,14.362,110688.3,110688.2,3.431]
["binance-futures","BTCUSDT",1757030492260,13.261,110688.3,110688.2,3.736]
["binance-futures","BTCUSDT",1757030492311,13.259,110688.3,110688.2,3.732]
["binance-futures","BTCUSDT",1757030492362,13.255,110688.3,110688.2,3.739]
["binance-futures","BTCUSDT",1757030492415,13.207,110688.3,110688.2,3.739]
["binance-futures","BTCUSDT",1757030492516,13.221,110688.3,110688.2,3.651]
["binance-futures","BTCUSDT",1757030492563,13.948,110688.3,110688.2,3.653]
["binance-futures","BTCUSDT",1757030492619,15.052,110688.3,110688.2,1.055]
["binance-futures","BTCUSDT",1757030492671,15.747,110688.3,110688.2,1.055]
["binance-futures","BTCUSDT",1757030492774,15.265,110688.3,110688.2,1.055]
["binance-futures","BTCUSDT",1757030492929,15.992,110688.3,110688.2,1.055]
["binance-futures","BTCUSDT",1757030492985,15.506,110688.3,110688.2,1.055]
["binance-futures","BTCUSDT",1757030493038,15.507,110688.3,110688.2,1.172]
["binance-futures","BTCUSDT",1757030493084,15.505,110688.3,110688.2,1.172]
["binance-futures","BTCUSDT",1757030493141,15.989,110688.3,110688.2,1.253]
["binance-futures","BTCUSDT",1757030493193,15.519,110688.3,110688.2,1.172]
["binance-futures","BTCUSDT",1757030493241,16.008,110688.3,110688.2,1.172]
["binance-futures","BTCUSDT",1757030493289,15.522,110688.3,110688.2,1.253]
["binance-futures","BTCUSDT",1757030493349,15.721,110688.3,110688.2,1.169]
["binance-futures","BTCUSDT",1757030493398,15.236,110688.3,110688.2,1.169]
["binance-futures","BTCUSDT",1757030493452,15.736,110688.3,110688.2,1.169]
["binance-futures","BTCUSDT",1757030493553,15.25,110688.3,110688.2,1.631]
["binance-futures","BTCUSDT",1757030493606,15.055,110688.3,110688.2,2.297]
["binance-futures","BTCUSDT",1757030493660,15.053,110688.3,110688.2,1.55]
["binance-futures","BTCUSDT",1757030493712,15.052,110688.3,110688.2,2.3]
["binance-futures","BTCUSDT",1757030493762,15.052,110688.3,110688.2,1.165]
["binance-futures","BTCUSDT",1757030493813,15.052,110688.3,110688.2,1.166]
["binance-futures","BTCUSDT",1757030493865,15.053,110688.3,110688.2,1.166]
["binance-futures","BTCUSDT",1757030493966,15.009,110688.3,110688.2,1.166]
["binance-futures","BTCUSDT",1757030494021,15.009,110688.3,110688.2,1.167]
["binance-futures","BTCUSDT",1757030494075,15.02,110688.3,110688.2,1.167]
["binance-futures","BTCUSDT",1757030494127,15.704,110688.3,110688.2,0.796]
["binance-futures","BTCUSDT",1757030494226,15.702,110688.3,110688.2,0.796]
["binance-futures","BTCUSDT",1757030494333,15.702,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030494388,15.705,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030494490,15.219,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030494541,15.703,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030494645,15.702,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030494752,15.688,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030494859,15.183,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030494912,15.669,110688.3,110688.2,0.791]
["binance-futures","BTCUSDT",1757030494962,15.198,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030495013,15.211,110688.3,110688.2,0.792]
["binance-futures","BTCUSDT",1757030495065,15.697,110688.3,110688.2,0.793]
["binance-futures","BTCUSDT",1757030495322,15.697,110688.3,110688.2,0.791]
["binance-futures","BTCUSDT",1757030495378,15.035,110688.3,110688.2,1.259]
["binance-futures","BTCUSDT",1757030495478,15.532,110688.3,110688.2,1.259]
["binance-futures","BTCUSDT",1757030495532,15.54,110688.3,110688.2,1.259]
["binance-futures","BTCUSDT",1757030495585,15.54,110688.3,110688.2,1.319]
["binance-futures","BTCUSDT",1757030495739,15.542,110688.3,110688.2,1.319]
["binance-futures","BTCUSDT",1757030495845,15.498,110688.3,110688.2,1.238]
["binance-futures","BTCUSDT",1757030495960,15.497,110688.3,110688.2,1.319]
["binance-futures","BTCUSDT",1757030496012,15.497,110688.3,110688.2,2.0]
["binance-futures","BTCUSDT",1757030496063,15.497,110688.3,110688.2,2.002]
["binance-futures","BTCUSDT",1757030496114,15.498,110688.3,110688.2,1.741]
["binance-futures","BTCUSDT",1757030496165,15.498,110688.3,110688.2,1.059]
["binance-futures","BTCUSDT",1757030496216,15.532,110688.3,110688.2,1.059]
["binance-futures","BTCUSDT",1757030496318,15.533,110688.3,110688.2,1.059]
["binance-futures","BTCUSDT",1757030496373,15.306,110688.3,110688.2,1.274]
["binance-futures","BTCUSDT",1757030496421,15.539,110688.3,110688.2,1.274]
["binance-futures","BTCUSDT",1757030496473,15.575,110688.3,110688.2,1.26]
["binance-futures","BTCUSDT",1757030496528,15.576,110688.3,110688.2,1.26]
["binance-futures","BTCUSDT",1757030496582,15.578,110688.3,110688.2,0.871]
["binance-futures","BTCUSDT",1757030496634,14.577,110688.3,110688.2,0.871]
["binance-futures","BTCUSDT",1757030496736,15.067,110688.3,110688.2,0.87]
["binance-futures","BTCUSDT",1757030496788,14.581,110688.3,110688.2,0.87]
["binance-futures","BTCUSDT",1757030496839,14.581,110688.3,110688.2,1.327]
["binance-futures","BTCUSDT",1757030496941,14.751,110688.3,110688.2,2.195]
["binance-futures","BTCUSDT",1757030496994,14.269,110688.3,110688.2,1.003]
["binance-futures","BTCUSDT",1757030497045,15.061,110688.3,110688.2,1.007]
["binance-futures","BTCUSDT",1757030497097,15.071,110688.3,110688.2,1.007]
["binance-futures","BTCUSDT",1757030497146,14.777,110688.3,110688.2,1.688]
["binance-futures","BTCUSDT",1757030497198,15.077,110688.3,110688.2,1.007]
["binance-futures","BTCUSDT",1757030497251,15.077,110688.3,110688.2,1.009]
["binance-futures","BTCUSDT",1757030497302,14.289,110688.3,110688.2,1.69]
["binance-futures","BTCUSDT",1757030497345,14.775,110688.3,110688.2,1.69]
["binance-futures","BTCUSDT",1757030497406,14.291,110688.3,110688.2,1.69]
["binance-futures","BTCUSDT",1757030497459,14.936,110688.3,110688.2,1.69]
["binance-futures","BTCUSDT",1757030497511,14.936,110688.3,110688.2,1.693]
["binance-futures","BTCUSDT",1757030497562,13.655,110688.3,110688.2,1.693]
["binance-futures","BTCUSDT",1757030497613,13.655,110688.3,110688.2,1.781]
["binance-futures","BTCUSDT",1757030497665,13.656,110688.3,110688.2,3.17]
["binance-futures","BTCUSDT",1757030497716,14.656,110688.3,110688.2,3.17]
["binance-futures","BTCUSDT",1757030497767,14.653,110688.3,110688.2,3.17]
["binance-futures","BTCUSDT",1757030497868,14.655,110688.3,110688.2,2.489]
["binance-futures","BTCUSDT",1757030497979,14.817,110688.3,110688.2,2.489]
["binance-futures","BTCUSDT",1757030498029,14.806,110688.3,110688.2,2.491]
["binance-futures","BTCUSDT",1757030498081,14.816,110688.3,110688.2,2.403]
["binance-futures","BTCUSDT",1757030498138,14.816,110688.3,110688.2,2.707]
["binance-futures","BTCUSDT",1757030498188,14.856,110688.3,110688.2,2.707]
["binance-futures","BTCUSDT",1757030498241,14.856,110688.3,110688.2,2.704]
["binance-futures","BTCUSDT",1757030498291,14.856,110688.3,110688.2,2.507]
["binance-futures","BTCUSDT",1757030498393,14.824,110688.3,110688.2,2.507]
["binance-futures","BTCUSDT",1757030498449,14.826,110688.3,110688.2,2.507]
["binance-futures","BTCUSDT",1757030498498,14.826,110688.3,110688.2,2.419]
["binance-futures","BTCUSDT",1757030498659,14.826,110688.3,110688.2,1.236]
["binance-futures","BTCUSDT",1757030498706,14.826,110688.3,110688.2,1.317]
["binance-futures","BTCUSDT",1757030498866,14.827,110688.3,110688.2,1.318]
["binance-futures","BTCUSDT",1757030498917,14.826,110688.3,110688.2,1.313]
["binance-futures","BTCUSDT",1757030499020,14.655,110688.3,110688.2,1.6]
["binance-futures","BTCUSDT",1757030499070,14.654,110688.3,110688.2,2.282]
["binance-futures","BTCUSDT",1757030499121,14.65,110688.3,110688.2,2.512]
["binance-futures","BTCUSDT",1757030499172,14.795,110688.3,110688.2,2.37]
["binance-futures","BTCUSDT",1757030499229,14.798,110688.3,110688.2,2.37]
["binance-futures","BTCUSDT",1757030499281,14.779,110688.3,110688.2,2.514]
["binance-futures","BTCUSDT",1757030499325,14.779,110688.3,110688.2,2.208]
["binance-futures","BTCUSDT",1757030499385,14.779,110688.3,110688.2,1.439]
["binance-futures","BTCUSDT",1757030499438,14.769,110688.3,110688.2,1.24]
["binance-futures","BTCUSDT",1757030499489,14.773,110688.3,110688.2,1.152]
["binance-futures","BTCUSDT",1757030499595,14.773,110688.3,110688.2,1.24]
["binance-futures","BTCUSDT",1757030499699,14.816,110688.3,110688.2,1.152]
["binance-futures","BTCUSDT",1757030499745,14.816,110688.3,110688.2,1.24]
["binance-futures","BTCUSDT",1757030499802,14.816,110688.3,110688.2,1.152]
["binance-futures","BTCUSDT",1757030500067,14.817,110688.3,110688.2,1.156]
["binance-futures","BTCUSDT",1757030500169,15.119,110688.3,110688.2,1.155]
["binance-futures","BTCUSDT",1757030500220,14.874,110688.3,110688.2,1.074]
["binance-futures","BTCUSDT",1757030500271,14.572,110688.3,110688.2,1.075]
["binance-futures","BTCUSDT",1757030500323,15.033,110688.3,110688.2,1.075]
["binance-futures","BTCUSDT",1757030500375,15.029,110688.3,110688.2,0.688]
["binance-futures","BTCUSDT",1757030500479,15.03,110688.3,110688.2,0.687]
["binance-futures","BTCUSDT",1757030500531,20.452,110688.2,110688.1,0.892]
["binance-futures","BTCUSDT",1757030500585,19.459,110688.2,110688.1,2.044]
["binance-futures","BTCUSDT",1757030500636,19.951,110688.2,110688.1,2.044]
["binance-futures","BTCUSDT",1757030500686,19.464,110688.2,110688.1,2.047]
["binance-futures","BTCUSDT",1757030500738,19.186,110688.2,110688.1,2.047]
["binance-futures","BTCUSDT",1757030500792,19.003,110688.2,110688.1,2.047]
["binance-futures","BTCUSDT",1757030500842,18.703,110688.2,110688.1,2.047]
["binance-futures","BTCUSDT",1757030500895,18.713,110688.2,110688.1,2.047]
["binance-futures","BTCUSDT",1757030500947,19.247,110688.2,110688.1,2.047]
["binance-futures","BTCUSDT",1757030500998,19.268,110688.2,110688.1,2.135]
["binance-futures","BTCUSDT",1757030501052,19.268,110688.2,110688.1,2.048]
["binance-futures","BTCUSDT",1757030501101,19.265,110688.2,110688.1,2.048]
["binance-futures","BTCUSDT",1757030501156,19.268,110688.2,110688.1,2.058]
["binance-futures","BTCUSDT",1757030501260,18.65,110688.2,110688.1,3.679]
["binance-futures","BTCUSDT",1757030501306,18.65,110688.2,110688.1,3.684]
["binance-futures","BTCUSDT",1757030501365,18.65,110688.2,110688.1,3.253]
["binance-futures","BTCUSDT",1757030501417,19.147,110688.2,110688.1,2.716]
["binance-futures","BTCUSDT",1757030501467,19.148,110688.2,110688.1,2.574]
["binance-futures","BTCUSDT",1757030501519,19.198,110688.2,110688.1,1.385]
["binance-futures","BTCUSDT",1757030501570,19.191,110688.2,110688.1,1.384]
["binance-futures","BTCUSDT",1757030501621,19.228,110688.2,110688.1,2.35]
["binance-futures","BTCUSDT",1757030501672,19.231,110688.2,110688.1,1.761]
["binance-futures","BTCUSDT",1757030501723,19.214,110688.2,110688.1,2.586]
["binance-futures","BTCUSDT",1757030501878,19.216,110688.2,110688.1,1.993]
["binance-futures","BTCUSDT",1757030501929,18.73,110688.2,110688.1,1.993]
["binance-futures","BTCUSDT",1757030501984,19.229,110688.2,110688.1,1.382]
["binance-futures","BTCUSDT",1757030502035,18.743,110688.2,110688.1,1.384]
["binance-futures","BTCUSDT",1757030502088,18.128,110688.2,110688.1,3.688]
["binance-futures","BTCUSDT",1757030502190,18.125,110688.2,110688.1,3.69]
["binance-futures","BTCUSDT",1757030502241,17.778,110688.2,110688.1,3.403]
["binance-futures","BTCUSDT",1757030502292,18.882,110688.2,110688.1,2.301]
["binance-futures","BTCUSDT",1757030502343,18.884,110688.2,110688.1,1.992]
["binance-futures","BTCUSDT",1757030502393,18.887,110688.2,110688.1,1.848]
["binance-futures","BTCUSDT",1757030502444,18.873,110688.2,110688.1,1.848]
["binance-futures","BTCUSDT",1757030502493,18.873,110688.2,110688.1,1.99]
["binance-futures","BTCUSDT",1757030502546,18.87,110688.2,110688.1,1.683]
["binance-futures","BTCUSDT",1757030502600,18.843,110688.2,110688.1,1.865]
["binance-futures","BTCUSDT",1757030502651,18.843,110688.2,110688.1,1.863]
["binance-futures","BTCUSDT",1757030502704,18.858,110688.2,110688.1,2.152]
["binance-futures","BTCUSDT",1757030502757,18.858,110688.2,110688.1,2.564]
["binance-futures","BTCUSDT",1757030502807,18.856,110688.2,110688.1,2.566]
["binance-futures","BTCUSDT",1757030502859,18.858,110688.2,110688.1,2.566]
["binance-futures","BTCUSDT",1757030502907,19.344,110688.2,110688.1,2.566]
["binance-futures","BTCUSDT",1757030502963,19.361,110688.2,110688.1,2.566]
["binance-futures","BTCUSDT",1757030503008,19.359,110688.2,110688.1,2.004]
["binance-futures","BTCUSDT",1757030503068,19.362,110688.2,110688.1,1.717]
["binance-futures","BTCUSDT",1757030503118,19.359,110688.2,110688.1,2.148]
["binance-futures","BTCUSDT",1757030503170,19.566,110688.2,110688.1,2.149]
["binance-futures","BTCUSDT",1757030503221,19.562,110688.2,110688.1,2.148]
["binance-futures","BTCUSDT",1757030503273,19.562,110688.2,110688.1,2.004]
["binance-futures","BTCUSDT",1757030503325,19.551,110688.2,110688.1,1.861]
["binance-futures","BTCUSDT",1757030503376,19.549,110688.2,110688.1,1.717]
["binance-futures","BTCUSDT",1757030503536,19.583,110688.2,110688.1,1.717]
["binance-futures","BTCUSDT",1757030503588,19.6,110688.2,110688.1,1.717]
["binance-futures","BTCUSDT",1757030503641,19.597,110688.2,110688.1,1.629]
["binance-futures","BTCUSDT",1757030503693,19.6,110688.2,110688.1,1.629]
["binance-futures","BTCUSDT",1757030503744,19.596,110688.2,110688.1,1.629]
["binance-futures","BTCUSDT",1757030503849,19.599,110688.2,110688.1,1.629]
["binance-futures","BTCUSDT",1757030503962,19.6,110688.2,110688.1,1.629]
["binance-futures","BTCUSDT",1757030504014,19.603,110688.2,110688.1,1.63]
["binance-futures","BTCUSDT",1757030504065,19.605,110688.2,110688.1,1.162]
["binance-futures","BTCUSDT",1757030504119,19.288,110688.2,110688.1,1.162]
["binance-futures","BTCUSDT",1757030504172,19.293,110688.2,110688.1,1.533]
["binance-futures","BTCUSDT",1757030504223,19.37,110688.2,110688.1,1.532]
["binance-futures","BTCUSDT",1757030504273,19.571,110688.2,110688.1,1.613]
["binance-futures","BTCUSDT",1757030504325,19.571,110688.2,110688.1,1.617]
["binance-futures","BTCUSDT",1757030504426,19.568,110688.2,110688.1,1.617]
["binance-futures","BTCUSDT",1757030504475,19.571,110688.2,110688.1,1.617]
["binance-futures","BTCUSDT",1757030504528,19.569,110688.2,110688.1,1.703]
["binance-futures","BTCUSDT",1757030504579,19.566,110688.2,110688.1,1.705]
["binance-futures","BTCUSDT",1757030504629,19.525,110688.2,110688.1,1.992]
["binance-futures","BTCUSDT",1757030504685,19.522,110688.2,110688.1,2.134]
["binance-futures","BTCUSDT",1757030504734,18.432,110688.2,110688.1,3.236]
["binance-futures","BTCUSDT",1757030504786,18.432,110688.2,110688.1,2.951]
["binance-futures","BTCUSDT",1757030504838,17.949,110688.2,110688.1,2.933]
["binance-futures","BTCUSDT",1757030504887,18.435,110688.2,110688.1,2.789]
["binance-futures","BTCUSDT",1757030504941,18.435,110688.2,110688.1,2.701]
["binance-futures","BTCUSDT",1757030504993,19.537,110688.2,110688.1,1.599]
["binance-futures","BTCUSDT",1757030505044,19.534,110688.2,110688.1,1.407]
["binance-futures","BTCUSDT",1757030505098,19.534,110688.2,110688.1,1.406]
["binance-futures","BTCUSDT",1757030505149,19.533,110688.2,110688.1,1.019]
["binance-futures","BTCUSDT",1757030505200,19.558,110688.2,110688.1,1.012]
["binance-futures","BTCUSDT",1757030505249,19.558,110688.2,110688.1,1.487]
["binance-futures","BTCUSDT",1757030505303,19.555,110688.2,110688.1,1.399]
["binance-futures","BTCUSDT",1757030505349,19.558,110688.2,110688.1,1.399]
["binance-futures","BTCUSDT",1757030505408,19.513,110688.2,110688.1,1.399]
["binance-futures","BTCUSDT",1757030505469,19.468,110688.2,110688.1,1.49]
["binance-futures","BTCUSDT",1757030505523,19.48,110688.2,110688.1,1.491]
["binance-futures","BTCUSDT",1757030505574,19.48,110688.2,110688.1,1.588]
["binance-futures","BTCUSDT",1757030505625,17.699,110688.2,110688.1,2.834]
["binance-futures","BTCUSDT",1757030505678,17.699,110688.2,110688.1,2.42]
["binance-futures","BTCUSDT",1757030505726,17.702,110688.2,110688.1,2.654]
["binance-futures","BTCUSDT",1757030505781,17.7,110688.2,110688.1,2.654]
["binance-futures","BTCUSDT",1757030505829,17.7,110688.2,110688.1,2.51]
["binance-futures","BTCUSDT",1757030505888,17.7,110688.2,110688.1,2.507]
["binance-futures","BTCUSDT",1757030505993,17.905,110688.2,110688.1,2.507]
["binance-futures","BTCUSDT",1757030506045,17.905,110688.2,110688.1,2.652]
["binance-futures","BTCUSDT",1757030506096,17.905,110688.2,110688.1,2.506]
["binance-futures","BTCUSDT",1757030506148,17.9,110688.2,110688.1,2.508]
["binance-futures","BTCUSDT",1757030506200,17.7,110688.2,110688.1,2.508]
["binance-futures","BTCUSDT",1757030506249,17.354,110688.2,110688.1,2.649]
["binance-futures","BTCUSDT",1757030506303,17.38,110688.2,110688.1,2.649]
["binance-futures","BTCUSDT",1757030506350,17.383,110688.2,110688.1,2.505]
["binance-futures","BTCUSDT",1757030506407,17.745,110688.2,110688.1,2.448]
["binance-futures","BTCUSDT",1757030506457,17.762,110688.2,110688.1,2.592]
["binance-futures","BTCUSDT",1757030506508,17.417,110688.2,110688.1,2.448]
["binance-futures","BTCUSDT",1757030506558,17.903,110688.2,110688.1,2.592]
["binance-futures","BTCUSDT",1757030506611,17.797,110688.2,110688.1,2.592]
["binance-futures","BTCUSDT",1757030506661,17.758,110688.2,110688.1,2.592]
["binance-futures","BTCUSDT",1757030506714,17.334,110688.2,110688.1,2.592]
["binance-futures","BTCUSDT",1757030506765,18.804,110688.2,110688.1,1.253]
["binance-futures","BTCUSDT",1757030506821,18.821,110688.2,110688.1,1.253]
["binance-futures","BTCUSDT",1757030506873,18.82,110688.2,110688.1,1.172]
["binance-futures","BTCUSDT",1757030506924,19.235,110688.2,110688.1,0.784]
["binance-futures","BTCUSDT",1757030506975,19.237,110688.2,110688.1,0.783]
["binance-futures","BTCUSDT",1757030507026,19.232,110688.2,110688.1,0.785]
["binance-futures","BTCUSDT",1757030507077,19.235,110688.2,110688.1,0.785]
["binance-futures","BTCUSDT",1757030507127,18.932,110688.2,110688.1,0.786]
["binance-futures","BTCUSDT",1757030507181,18.487,110688.2,110688.1,0.786]
["binance-futures","BTCUSDT",1757030507229,18.982,110688.2,110688.1,1.342]
["binance-futures","BTCUSDT",1757030507283,18.979,110688.2,110688.1,1.773]
["binance-futures","BTCUSDT",1757030507332,18.982,110688.2,110688.1,1.488]
["binance-futures","BTCUSDT",1757030507387,18.493,110688.2,110688.1,1.775]
["binance-futures","BTCUSDT",1757030507436,18.98,110688.2,110688.1,1.344]
["binance-futures","BTCUSDT",1757030507489,18.494,110688.2,110688.1,1.484]
["binance-futures","BTCUSDT",1757030507540,18.435,110688.2,110688.1,1.488]
["binance-futures","BTCUSDT",1757030507591,18.921,110688.2,110688.1,1.256]
["binance-futures","BTCUSDT",1757030507642,18.435,110688.2,110688.1,1.256]
["binance-futures","BTCUSDT",1757030507692,18.935,110688.2,110688.1,1.256]
["binance-futures","BTCUSDT",1757030507799,18.935,110688.2,110688.1,1.338]
["binance-futures","BTCUSDT",1757030507852,18.935,110688.2,110688.1,1.34]
["binance-futures","BTCUSDT",1757030507905,18.935,110688.2,110688.1,1.396]
["binance-futures","BTCUSDT",1757030507953,18.935,110688.2,110688.1,1.25]
["binance-futures","BTCUSDT",1757030508007,16.487,110688.2,110688.1,3.265]
["binance-futures","BTCUSDT",1757030508059,15.428,110688.2,110688.1,3.227]
["binance-futures","BTCUSDT",1757030508111,15.484,110688.2,110688.1,2.548]
["binance-futures","BTCUSDT",1757030508162,15.487,110688.2,110688.1,2.548]
["binance-futures","BTCUSDT",1757030508213,15.503,110688.2,110688.1,2.548]
["binance-futures","BTCUSDT",1757030508313,17.092,110688.2,110688.1,1.183]
["binance-futures","BTCUSDT",1757030508368,16.592,110688.2,110688.1,1.095]
["binance-futures","BTCUSDT",1757030508422,16.511,110688.2,110688.1,1.095]
["binance-futures","BTCUSDT",1757030508473,16.75,110688.2,110688.1,1.093]
["binance-futures","BTCUSDT",1757030508526,16.765,110688.2,110688.1,1.093]
["binance-futures","BTCUSDT",1757030508577,16.76,110688.2,110688.1,1.093]
["binance-futures","BTCUSDT",1757030508627,17.202,110688.2,110688.1,1.093]
["binance-futures","BTCUSDT",1757030508678,17.364,110688.2,110688.1,1.01]
["binance-futures","BTCUSDT",1757030508728,16.734,110688.2,110688.1,1.01]
["binance-futures","BTCUSDT",1757030508781,17.52,110688.2,110688.1,1.01]
["binance-futures","BTCUSDT",1757030508832,17.22,110688.2,110688.1,1.01]
["binance-futures","BTCUSDT",1757030509039,16.734,110688.2,110688.1,1.012]
["binance-futures","BTCUSDT",1757030509088,17.218,110688.2,110688.1,1.774]
["binance-futures","BTCUSDT",1757030509142,16.732,110688.2,110688.1,1.773]
["binance-futures","BTCUSDT",1757030509196,17.218,110688.2,110688.1,1.67]
["binance-futures","BTCUSDT",1757030509246,17.031,110688.2,110688.1,0.602]
["binance-futures","BTCUSDT",1757030509299,17.193,110688.2,110688.1,0.604]
["binance-futures","BTCUSDT",1757030509349,17.681,110688.2,110688.1,0.604]
["binance-futures","BTCUSDT",1757030509405,17.195,110688.2,110688.1,0.604]
["binance-futures","BTCUSDT",1757030509457,17.252,110688.2,110688.1,0.601]
["binance-futures","BTCUSDT",1757030509507,17.211,110688.2,110688.1,0.601]
["binance-futures","BTCUSDT",1757030509609,17.319,110688.2,110688.1,0.601]
["binance-futures","BTCUSDT",1757030509664,17.211,110688.2,110688.1,0.611]
["binance-futures","BTCUSDT",1757030509706,17.307,110688.2,110688.1,0.611]
["binance-futures","BTCUSDT",1757030509765,17.209,110688.2,110688.1,0.611]
["binance-futures","BTCUSDT",1757030509819,17.694,110688.2,110688.1,0.611]
["binance-futures","BTCUSDT",1757030509923,17.208,110688.2,110688.1,0.615]
["binance-futures","BTCUSDT",1757030509975,17.694,110688.2,110688.1,0.615]
["binance-futures","BTCUSDT",1757030510027,17.785,110688.2,110688.1,0.616]
["binance-futures","BTCUSDT",1757030510077,17.784,110688.2,110688.1,0.617]
["binance-futures","BTCUSDT",1757030510128,17.784,110688.2,110688.1,0.616]
["binance-futures","BTCUSDT",1757030510180,17.784,110688.2,110688.1,0.566]
["binance-futures","BTCUSDT",1757030510282,16.093,110688.2,110688.1,1.038]
["binance-futures","BTCUSDT",1757030510335,15.781,110688.2,110688.1,1.121]
["binance-futures","BTCUSDT",1757030510389,15.844,110688.2,110688.1,1.123]
["binance-futures","BTCUSDT",1757030510547,14.854,110688.2,110688.1,1.127]
["binance-futures","BTCUSDT",1757030510601,14.856,110688.2,110688.1,3.054]
["binance-futures","BTCUSDT",1757030510650,14.867,110688.2,110688.1,2.91]
["binance-futures","BTCUSDT",1757030510703,14.867,110688.2,110688.1,3.054]
["binance-futures","BTCUSDT",1757030510754,14.867,110688.2,110688.1,2.373]
["binance-futures","BTCUSDT",1757030510807,14.87,110688.2,110688.1,2.227]
["binance-futures","BTCUSDT",1757030510857,14.867,110688.2,110688.1,2.222]
["binance-futures","BTCUSDT",1757030510909,14.871,110688.2,110688.1,2.366]
["binance-futures","BTCUSDT",1757030510958,15.239,110688.2,110688.1,2.089]
["binance-futures","BTCUSDT",1757030511013,15.236,110688.2,110688.1,2.058]
["binance-futures","BTCUSDT",1757030511063,9.513,110688.2,110688.1,1.274]
["binance-futures","BTCUSDT",1757030511119,9.51,110688.2,110688.1,1.274]
["binance-futures","BTCUSDT",1757030511169,15.708,110688.1,110688.0,1.222]
["binance-futures","BTCUSDT",1757030511222,15.442,110688.1,110688.0,1.222]
["binance-futures","BTCUSDT",1757030511272,16.32,110688.1,110688.0,1.222]
["binance-futures","BTCUSDT",1757030511325,16.432,110688.1,110688.0,1.223]
["binance-futures","BTCUSDT",1757030511376,16.324,110688.1,110688.0,1.223]
["binance-futures","BTCUSDT",1757030511427,16.847,110688.1,110688.0,1.223]
["binance-futures","BTCUSDT",1757030511478,17.872,110688.1,110688.0,1.224]
["binance-futures","BTCUSDT",1757030511529,4.892,110684.7,110684.6,0.002]
["binance-futures","BTCUSDT",1757030511580,16.15,110684.0,110683.9,0.013]
["binance-futures","BTCUSDT",1757030511683,17.285,110679.6,110679.5,0.057]
["binance-futures","BTCUSDT",1757030511734,16.388,110679.6,110679.5,0.059]
["binance-futures","BTCUSDT",1757030511785,15.618,110679.6,110679.5,0.762]
["binance-futures","BTCUSDT",1757030511836,13.716,110679.6,110679.5,1.151]
["binance-futures","BTCUSDT",1757030511887,13.727,110679.6,110679.5,0.762]
["binance-futures","BTCUSDT",1757030511938,20.293,110679.6,110679.5,0.063]
["binance-futures","BTCUSDT",1757030511989,15.361,110679.6,110679.5,0.45]
["binance-futures","BTCUSDT",1757030512040,17.803,110679.6,110679.5,0.07]
["binance-futures","BTCUSDT",1757030512092,15.245,110679.6,110679.5,0.07]
["binance-futures","BTCUSDT",1757030512142,15.235,110679.6,110679.5,0.751]
["binance-futures","BTCUSDT",1757030512195,15.235,110679.6,110679.5,1.294]
["binance-futures","BTCUSDT",1757030512247,20.823,110679.6,110679.5,0.612]
["binance-futures","BTCUSDT",1757030512299,21.314,110679.6,110679.5,0.614]
["binance-futures","BTCUSDT",1757030512352,20.828,110679.6,110679.5,0.614]
["binance-futures","BTCUSDT",1757030512455,20.861,110679.6,110679.5,0.614]
["binance-futures","BTCUSDT",1757030512559,14.911,110679.6,110679.5,1.001]
["binance-futures","BTCUSDT",1757030512610,14.123,110679.6,110679.5,1.602]
["binance-futures","BTCUSDT",1757030512664,14.125,110679.6,110679.5,1.604]
["binance-futures","BTCUSDT",1757030512715,13.363,110679.6,110679.5,1.604]
["binance-futures","BTCUSDT",1757030512765,13.847,110679.6,110679.5,1.604]
["binance-futures","BTCUSDT",1757030512820,13.363,110679.6,110679.5,1.568]
["binance-futures","BTCUSDT",1757030512925,13.849,110679.6,110679.5,1.568]
["binance-futures","BTCUSDT",1757030512980,13.864,110679.6,110679.5,1.569]
["binance-futures","BTCUSDT",1757030513031,9.818,110679.6,110679.5,3.533]
["binance-futures","BTCUSDT",1757030513082,9.762,110679.6,110679.5,4.085]
["binance-futures","BTCUSDT",1757030513133,9.172,110679.6,110679.5,4.926]
["binance-futures","BTCUSDT",1757030513185,9.172,110679.6,110679.5,5.094]
["binance-futures","BTCUSDT",1757030513236,2.755,110679.6,110679.5,5.798]
["binance-futures","BTCUSDT",1757030513288,2.786,110679.6,110679.5,6.972]
["binance-futures","BTCUSDT",1757030513339,3.176,110679.6,110679.5,6.972]
["binance-futures","BTCUSDT",1757030513389,3.173,110679.6,110679.5,6.972]
["binance-futures","BTCUSDT",1757030513442,3.17,110679.6,110679.5,6.972]
["binance-futures","BTCUSDT",1757030513494,3.179,110679.6,110679.5,6.973]
["binance-futures","BTCUSDT",1757030513545,3.179,110679.6,110679.5,6.56]
["binance-futures","BTCUSDT",1757030513596,3.182,110679.6,110679.5,6.56]
["binance-futures","BTCUSDT",1757030513701,3.182,110679.6,110679.5,6.571]
["binance-futures","BTCUSDT",1757030513858,3.171,110679.6,110679.5,6.671]
["binance-futures","BTCUSDT",1757030513911,3.169,110679.6,110679.5,6.671]
["binance-futures","BTCUSDT",1757030514062,3.188,110679.6,110679.5,6.451]
["binance-futures","BTCUSDT",1757030514172,3.19,110679.6,110679.5,6.451]
["binance-futures","BTCUSDT",1757030514224,3.19,110679.6,110679.5,5.282]
["binance-futures","BTCUSDT",1757030514278,3.191,110679.6,110679.5,6.039]
["binance-futures","BTCUSDT",1757030514380,3.192,110679.6,110679.5,5.384]
["binance-futures","BTCUSDT",1757030514431,3.211,110679.6,110679.5,5.384]
["binance-futures","BTCUSDT",1757030514482,3.21,110679.6,110679.5,6.143]
["binance-futures","BTCUSDT",1757030514533,3.21,110679.6,110679.5,6.048]
["binance-futures","BTCUSDT",1757030514635,3.181,110679.6,110679.5,6.031]
["binance-futures","BTCUSDT",1757030514685,3.18,110679.6,110679.5,6.041]
["binance-futures","BTCUSDT",1757030514739,3.187,110679.6,110679.5,6.041]
["binance-futures","BTCUSDT",1757030514789,3.233,110679.6,110679.5,6.041]
["binance-futures","BTCUSDT",1757030514949,3.233,110679.6,110679.5,6.039]
["binance-futures","BTCUSDT",1757030514998,3.236,110679.6,110679.5,6.038]
["binance-futures","BTCUSDT",1757030515052,3.236,110679.6,110679.5,6.04]
["binance-futures","BTCUSDT",1757030515103,3.242,110679.6,110679.5,6.04]
["binance-futures","BTCUSDT",1757030515156,3.244,110679.6,110679.5,6.04]
["binance-futures","BTCUSDT",1757030515206,3.247,110679.6,110679.5,6.04]
["binance-futures","BTCUSDT",1757030515258,3.25,110679.6,110679.5,6.04]
["binance-futures","BTCUSDT",1757030515309,3.256,110679.6,110679.5,6.04]
["binance-futures","BTCUSDT",1757030515367,3.263,110679.6,110679.5,6.04]
["binance-futures","BTCUSDT",1757030515417,2.885,110679.6,110679.5,6.04]
["binance-futures","BTCUSDT",1757030515467,2.803,110679.6,110679.5,6.041]
["binance-futures","BTCUSDT",1757030515521,2.884,110679.6,110679.5,6.041]
["binance-futures","BTCUSDT",1757030515573,2.884,110679.6,110679.5,6.06]
["binance-futures","BTCUSDT",1757030515621,2.888,110679.6,110679.5,6.082]
["binance-futures","BTCUSDT",1757030515721,2.888,110679.6,110679.5,6.091]
["binance-futures","BTCUSDT",1757030515779,3.275,110679.6,110679.5,6.091]
["binance-futures","BTCUSDT",1757030515831,3.809,110679.6,110679.5,3.888]
["binance-futures","BTCUSDT",1757030515882,3.811,110679.6,110679.5,3.888]
["binance-futures","BTCUSDT",1757030515933,3.311,110679.6,110679.5,4.207]
["binance-futures","BTCUSDT",1757030515985,3.311,110679.6,110679.5,3.905]
["binance-futures","BTCUSDT",1757030516040,3.311,110679.6,110679.5,4.208]
["binance-futures","BTCUSDT",1757030516089,3.151,110679.6,110679.5,4.208]
["binance-futures","BTCUSDT",1757030516143,3.138,110679.6,110679.5,4.208]
["binance-futures","BTCUSDT",1757030516196,2.85,110679.6,110679.5,4.208]
["binance-futures","BTCUSDT",1757030516245,3.089,110679.6,110679.5,3.984]
["binance-futures","BTCUSDT",1757030516306,3.089,110679.6,110679.5,5.194]
["binance-futures","BTCUSDT",1757030516409,3.089,110679.6,110679.5,5.275]
["binance-futures","BTCUSDT",1757030516461,3.09,110679.6,110679.5,5.275]
["binance-futures","BTCUSDT",1757030516512,3.093,110679.6,110679.5,5.275]
["binance-futures","BTCUSDT",1757030516618,2.843,110679.6,110679.5,5.275]
["binance-futures","BTCUSDT",1757030516672,2.838,110679.6,110679.5,5.275]
["binance-futures","BTCUSDT",1757030516725,2.838,110679.6,110679.5,5.283]
["binance-futures","BTCUSDT",1757030516775,2.556,110679.6,110679.5,5.283]
["binance-futures","BTCUSDT",1757030516829,2.842,110679.6,110679.5,5.283]
["binance-futures","BTCUSDT",1757030516984,3.107,110679.6,110679.5,5.284]
["binance-futures","BTCUSDT",1757030517034,3.265,110679.6,110679.5,5.284]
["binance-futures","BTCUSDT",1757030517085,2.857,110679.6,110679.5,5.284]
["binance-futures","BTCUSDT",1757030517137,2.842,110679.6,110679.5,5.284]
["binance-futures","BTCUSDT",1757030517187,2.84,110679.6,110679.5,5.284]
["binance-futures","BTCUSDT",1757030517238,2.838,110679.6,110679.5,5.284]
["binance-futures","BTCUSDT",1757030517291,2.835,110679.6,110679.5,5.284]
["binance-futures","BTCUSDT",1757030517344,2.835,110679.6,110679.5,5.206]
["binance-futures","BTCUSDT",1757030517605,2.813,110679.6,110679.5,5.207]
["binance-futures","BTCUSDT",1757030517656,2.779,110679.6,110679.5,5.198]
["binance-futures","BTCUSDT",1757030517707,2.779,110679.6,110679.5,5.205]
["binance-futures","BTCUSDT",1757030517913,2.779,110679.6,110679.5,5.203]
["binance-futures","BTCUSDT",1757030517962,2.779,110679.6,110679.5,5.205]
["binance-futures","BTCUSDT",1757030518069,2.779,110679.6,110679.5,5.206]
["binance-futures","BTCUSDT",1757030518122,2.782,110679.6,110679.5,5.206]
["binance-futures","BTCUSDT",1757030518172,2.781,110679.6,110679.5,4.383]
["binance-futures","BTCUSDT",1757030518278,2.781,110679.6,110679.5,4.38]
["binance-futures","BTCUSDT",1757030518382,2.942,110679.6,110679.5,4.38]
["binance-futures","BTCUSDT",1757030518434,2.943,110679.6,110679.5,4.38]
["binance-futures","BTCUSDT",1757030518484,2.944,110679.6,110679.5,5.141]
["binance-futures","BTCUSDT",1757030518535,2.976,110679.6,110679.5,5.196]
["binance-futures","BTCUSDT",1757030518689,2.974,110679.6,110679.5,5.202]
["binance-futures","BTCUSDT",1757030518742,2.974,110679.6,110679.5,5.2]
["binance-futures","BTCUSDT",1757030518789,2.973,110679.6,110679.5,5.202]
["binance-futures","BTCUSDT",1757030518846,2.972,110679.6,110679.5,5.202]
["binance-futures","BTCUSDT",1757030518945,3.005,110679.6,110679.5,5.202]
["binance-futures","BTCUSDT",1757030519059,3.005,110679.6,110679.5,5.204]
["binance-futures","BTCUSDT",1757030519263,2.997,110679.6,110679.5,5.204]
["binance-futures","BTCUSDT",1757030519369,3.157,110679.6,110679.5,5.204]
["binance-futures","BTCUSDT",1757030519527,3.158,110679.6,110679.5,5.204]
["binance-futures","BTCUSDT",1757030519579,3.154,110679.6,110679.5,5.204]
["binance-futures","BTCUSDT",1757030519685,3.155,110679.6,110679.5,5.21]
["binance-futures","BTCUSDT",1757030519735,3.185,110679.6,110679.5,5.211]
["binance-futures","BTCUSDT",1757030519787,3.184,110679.6,110679.5,5.21]
["binance-futures","BTCUSDT",1757030519837,3.184,110679.6,110679.5,4.45]
["binance-futures","BTCUSDT",1757030519888,3.331,110679.6,110679.5,4.151]
["binance-futures","BTCUSDT",1757030519939,3.667,110679.6,110679.5,4.208]
["binance-futures","BTCUSDT",1757030519991,3.667,110679.6,110679.5,4.183]
["binance-futures","BTCUSDT",1757030520044,3.614,110679.6,110679.5,4.184]
["binance-futures","BTCUSDT",1757030520096,3.58,110679.6,110679.5,4.204]
["binance-futures","BTCUSDT",1757030520150,3.583,110679.6,110679.5,4.204]
["binance-futures","BTCUSDT",1757030520199,3.583,110679.6,110679.5,4.208]
["binance-futures","BTCUSDT",1757030520354,3.604,110679.6,110679.5,4.133]
["binance-futures","BTCUSDT",1757030520407,3.6,110679.6,110679.5,4.133]
["binance-futures","BTCUSDT",1757030520460,3.315,110679.6,110679.5,4.433]
["binance-futures","BTCUSDT",1757030520511,3.583,110679.6,110679.5,4.434]
["binance-futures","BTCUSDT",1757030520563,3.567,110679.6,110679.5,4.434]
["binance-futures","BTCUSDT",1757030520614,3.565,110679.6,110679.5,4.434]
["binance-futures","BTCUSDT",1757030520718,3.565,110679.6,110679.5,4.439]
["binance-futures","BTCUSDT",1757030520769,3.406,110679.6,110679.5,4.534]
["binance-futures","BTCUSDT",1757030520822,2.769,110679.6,110679.5,4.898]
["binance-futures","BTCUSDT",1757030520873,2.769,110679.6,110679.5,5.66]
["binance-futures","BTCUSDT",1757030520925,2.907,110679.6,110679.5,6.058]
["binance-futures","BTCUSDT",1757030520978,0.002,110679.9,110679.7,1.615]
["binance-futures","BTCUSDT",1757030521029,0.058,110684.0,110683.9,9.952]
["binance-futures","BTCUSDT",1757030521081,0.012,110685.0,110684.9,18.608]
["binance-futures","BTCUSDT",1757030521131,0.405,110685.0,110684.9,16.575]
["binance-futures","BTCUSDT",1757030521182,4.905,110688.1,110688.0,13.678]
["binance-futures","BTCUSDT",1757030521233,4.905,110688.1,110688.0,13.386]
["binance-futures","BTCUSDT",1757030521285,4.907,110688.1,110688.0,13.375]
["binance-futures","BTCUSDT",1757030521333,5.009,110688.1,110688.0,13.373]
["binance-futures","BTCUSDT",1757030521387,5.29,110688.1,110688.0,7.937]
["binance-futures","BTCUSDT",1757030521439,5.289,110688.1,110688.0,7.936]
["binance-futures","BTCUSDT",1757030521489,5.366,110688.1,110688.0,8.056]
["binance-futures","BTCUSDT",1757030521540,5.361,110688.1,110688.0,8.056]
["binance-futures","BTCUSDT",1757030521591,5.435,110688.1,110688.0,8.057]
["binance-futures","BTCUSDT",1757030521644,5.578,110688.1,110688.0,8.057]
["binance-futures","BTCUSDT",1757030521693,5.866,110688.1,110688.0,8.057]
["binance-futures","BTCUSDT",1757030522009,5.778,110688.1,110688.0,8.817]
["binance-futures","BTCUSDT",1757030522060,5.778,110688.1,110688.0,8.832]
["binance-futures","BTCUSDT",1757030522113,5.781,110688.1,110688.0,8.835]
["binance-futures","BTCUSDT",1757030522164,5.584,110688.1,110688.0,8.935]
["binance-futures","BTCUSDT",1757030522216,5.584,110688.1,110688.0,8.934]
["binance-futures","BTCUSDT",1757030522267,5.552,110688.1,110688.0,8.934]
["binance-futures","BTCUSDT",1757030522369,5.552,110688.1,110688.0,8.955]
["binance-futures","BTCUSDT",1757030522575,4.453,110688.1,110688.0,8.973]
["binance-futures","BTCUSDT",1757030522629,4.453,110688.1,110688.0,8.974]
["binance-futures","BTCUSDT",1757030522681,4.453,110688.1,110688.0,8.976]
["binance-futures","BTCUSDT",1757030522788,4.453,110688.1,110688.0,8.977]
["binance-futures","BTCUSDT",1757030522838,4.445,110688.1,110688.0,8.954]
["binance-futures","BTCUSDT",1757030522889,4.783,110688.1,110688.0,8.954]
["binance-futures","BTCUSDT",1757030522941,4.785,110688.1,110688.0,8.952]
["binance-futures","BTCUSDT",1757030522991,4.783,110688.1,110688.0,8.952]
["binance-futures","BTCUSDT",1757030523042,4.733,110688.1,110688.0,8.97]
["binance-futures","BTCUSDT",1757030523098,4.763,110688.1,110688.0,8.959]
["binance-futures","BTCUSDT",1757030523150,4.939,110688.1,110688.0,8.074]
["binance-futures","BTCUSDT",1757030523200,4.937,110688.1,110688.0,8.166]
["binance-futures","BTCUSDT",1757030523245,4.933,110688.1,110688.0,8.247]
["binance-futures","BTCUSDT",1757030523352,4.678,110688.1,110688.0,8.247]
["binance-futures","BTCUSDT",1757030523407,4.634,110688.1,110688.0,8.994]
["binance-futures","BTCUSDT",1757030523460,4.639,110688.1,110688.0,8.994]
["binance-futures","BTCUSDT",1757030523512,4.641,110688.1,110688.0,8.937]
["binance-futures","BTCUSDT",1757030523564,4.639,110688.1,110688.0,8.937]
["binance-futures","BTCUSDT",1757030523668,4.634,110688.1,110688.0,8.937]
["binance-futures","BTCUSDT",1757030523722,1.333,110688.1,110688.0,8.937]
["binance-futures","BTCUSDT",1757030523772,1.252,110688.1,110688.0,8.955]
["binance-futures","BTCUSDT",1757030523825,3.012,110688.1,110688.0,5.011]
["binance-futures","BTCUSDT",1757030523878,3.01,110688.1,110688.0,4.963]
["binance-futures","BTCUSDT",1757030523925,2.774,110688.1,110688.0,5.725]
["binance-futures","BTCUSDT",1757030523985,2.772,110688.1,110688.0,5.725]
["binance-futures","BTCUSDT",1757030524033,2.743,110688.1,110688.0,5.842]
["binance-futures","BTCUSDT",1757030524089,2.832,110688.1,110688.0,5.832]
["binance-futures","BTCUSDT",1757030524141,2.742,110688.1,110688.0,5.833]
["binance-futures","BTCUSDT",1757030524191,2.738,110688.1,110688.0,5.832]
["binance-futures","BTCUSDT",1757030524244,2.739,110688.1,110688.0,5.829]
["binance-futures","BTCUSDT",1757030524296,2.827,110688.1,110688.0,5.829]
["binance-futures","BTCUSDT",1757030524345,2.829,110688.1,110688.0,5.827]
["binance-futures","BTCUSDT",1757030524402,2.838,110688.1,110688.0,5.803]
["binance-futures","BTCUSDT",1757030524609,2.836,110688.1,110688.0,5.803]
["binance-futures","BTCUSDT",1757030524718,2.836,110688.1,110688.0,5.802]
["binance-futures","BTCUSDT",1757030524772,2.839,110688.1,110688.0,5.802]
["binance-futures","BTCUSDT",1757030524878,2.87,110688.1,110688.0,5.802]
["binance-futures","BTCUSDT",1757030525036,2.869,110688.1,110688.0,5.803]
["binance-futures","BTCUSDT",1757030525190,2.87,110688.1,110688.0,5.804]
["binance-futures","BTCUSDT",1757030525242,2.869,110688.1,110688.0,5.802]
["binance-futures","BTCUSDT",1757030525344,3.031,110688.1,110688.0,5.802]
["binance-futures","BTCUSDT",1757030525402,2.943,110688.1,110688.0,5.82]
["binance-futures","BTCUSDT",1757030525454,3.03,110688.1,110688.0,5.82]
["binance-futures","BTCUSDT",1757030525509,3.029,110688.1,110688.0,5.85]
["binance-futures","BTCUSDT",1757030525558,3.061,110688.1,110688.0,5.85]
["binance-futures","BTCUSDT",1757030525607,3.061,110688.1,110688.0,5.891]
["binance-futures","BTCUSDT",1757030525664,3.739,110688.1,110688.0,5.95]
["binance-futures","BTCUSDT",1757030525716,3.98,110688.1,110688.0,4.414]
["binance-futures","BTCUSDT",1757030525764,4.011,110688.1,110688.0,4.37]
["binance-futures","BTCUSDT",1757030525820,3.986,110688.1,110688.0,3.323]
["binance-futures","BTCUSDT",1757030525872,4.197,110688.1,110688.0,3.323]
["binance-futures","BTCUSDT",1757030525921,4.612,110688.1,110688.0,3.406]
["binance-futures","BTCUSDT",1757030525975,4.614,110688.1,110688.0,3.406]
["binance-futures","BTCUSDT",1757030526027,4.614,110688.1,110688.0,3.323]
["binance-futures","BTCUSDT",1757030526078,4.614,110688.1,110688.0,3.389]
["binance-futures","BTCUSDT",1757030526132,4.76,110688.1,110688.0,2.894]
["binance-futures","BTCUSDT",1757030538025,2.736,110688.3,110688.2,4.383]
["binance-futures","BTCUSDT",1757030580801,1.875,110751.3,110751.2,14.363]
["binance-futures","BTCUSDT",1757030615827,12.822,110682.3,110682.2,2.033]
["binance-futures","BTCUSDT",1757030662301,2.395,110698.2,110698.1,2.875]
["binance-futures","BTCUSDT",1757030742959,9.773,110710.3,110710.2,3.544]
["binance-futures","BTCUSDT",1757030748395,18.227,110699.5,110699.4,0.627]
["binance-futures","BTCUSDT",1757030825634,1.995,110655.8,110655.7,6.661]
["binance-futures","BTCUSDT",1757030860498,2.672,110580.2,110580.1,2.896]
["binance-futures","BTCUSDT",1757030899559,6.362,110499.0,110498.9,3.098]
["binance-futures","BTCUSDT",1757030935639,0.245,110550.0,110549.9,21.578]
["binance-futures","BTCUSDT",1757030989956,0.004,110646.1,110646.0,17.119]
["binance-futures","BTCUSDT",1757031013310,4.695,110650.0,110649.9,5.973]
["binance-futures","BTCUSDT",1757031051795,0.487,110624.8,110624.7,16.823]
["binance-futures","BTCUSDT",1757031088711,16.531,110587.8,110587.7,0.467]
["binance-futures","BTCUSDT",1757031130381,26.445,110550.0,110549.9,0.356]
["binance-futures","BTCUSDT",1757031167781,12.362,110523.3,110523.2,1.02]
["binance-futures","BTCUSDT",1757031249018,4.787,110580.2,110580.1,28.161]
["binance-futures","BTCUSDT",1757031302173,2.278,110611.0,110610.9,8.506]
["binance-futures","BTCUSDT",1757031343525,15.248,110559.0,110558.9,0.561]
["binance-futures","BTCUSDT",1757031389306,9.041,110575.1,110575.0,4.709]
["binance-futures","BTCUSDT",1757031431523,0.329,110646.9,110646.8,18.157]
["binance-futures","BTCUSDT",1757031480745,15.214,110636.9,110636.8,0.305]
["binance-futures","BTCUSDT",1757031515533,2.171,110692.0,110691.9,14.843]
["binance-futures","BTCUSDT",1757031556309,13.926,110680.4,110680.3,0.142]
["binance-futures","BTCUSDT",1757031602317,0.353,110643.9,110643.8,11.16]
["binance-futures","BTCUSDT",1757031641682,15.157,110585.7,110585.6,0.741]
["binance-futures","BTCUSDT",1757031682747,12.11,110569.2,110569.1,3.685]
["binance-futures","BTCUSDT",1757031752141,2.59,110644.4,110644.3,8.318]
["binance-futures","BTCUSDT",1757031764056,4.657,110662.5,110662.4,10.896]
["binance-futures","BTCUSDT",1757031814693,10.959,110650.4,110650.3,1.199]
["binance-futures","BTCUSDT",1757031906529,2.261,110695.5,110695.4,9.004]
["binance-futures","BTCUSDT",1757031947129,13.31,110695.5,110695.4,1.742]
["binance-futures","BTCUSDT",1757031988982,0.742,110677.8,110677.7,5.549]
["binance-futures","BTCUSDT",1757032037210,1.101,110639.4,110639.3,9.53]
["binance-futures","BTCUSDT",1757032082149,0.135,110645.7,110645.6,13.447]
["binance-futures","BTCUSDT",1757032130352,5.545,110660.9,110660.8,3.23]
["binance-futures","BTCUSDT",1757032180992,4.038,110652.3,110652.2,7.685]
["binance-futures","BTCUSDT",1757032229196,6.704,110654.2,110654.1,0.761]
["binance-futures","BTCUSDT",1757032291661,4.573,110641.6,110641.5,5.395]
["binance-futures","BTCUSDT",1757032315308,0.743,110654.2,110654.1,8.981]
["binance-futures","BTCUSDT",1757032366979,5.143,110603.4,110603.3,1.279]
["binance-futures","BTCUSDT",1757032403750,0.151,110639.7,110639.6,9.105]
["binance-futures","BTCUSDT",1757032450827,4.619,110638.0,110637.9,1.523]
["binance-futures","BTCUSDT",1757032514655,0.399,110750.0,110749.9,14.394]
["binance-futures","BTCUSDT",1757032567953,2.408,110868.1,110868.0,12.228]
["binance-futures","BTCUSDT",1757032613962,19.497,110807.0,110806.9,3.14]
["binance-futures","BTCUSDT",1757032649256,12.004,110857.3,110857.2,1.32]
["binance-futures","BTCUSDT",1757032686826,2.257,110879.6,110879.5,12.819]
["binance-futures","BTCUSDT",1757032732230,1.23,110885.8,110885.7,3.812]
["binance-futures","BTCUSDT",1757032781130,0.054,110885.7,110885.6,26.61]
["binance-futures","BTCUSDT",1757032817581,8.003,110870.4,110870.3,3.594]
["binance-futures","BTCUSDT",1757032856702,10.897,110866.1,110866.0,1.843]
["binance-futures","BTCUSDT",1757032894083,13.224,110828.3,110828.2,4.047]
["binance-futures","BTCUSDT",1757032935761,21.485,110764.1,110764.0,3.941]
["binance-futures","BTCUSDT",1757032990551,2.542,110709.6,110709.5,4.752]
["binance-futures","BTCUSDT",1757033019535,2.943,110736.2,110736.1,9.317]
["binance-futures","BTCUSDT",1757033112621,30.867,110683.0,110682.9,0.081]
["binance-futures","BTCUSDT",1757033148991,18.019,110639.2,110639.1,6.793]
["binance-futures","BTCUSDT",1757033195069,21.177,110616.9,110616.8,0.072]
["binance-futures","BTCUSDT",1757033232310,4.911,110565.1,110565.0,4.643]
["binance-futures","BTCUSDT",1757033267322,25.037,110555.1,110555.0,10.616]
["binance-futures","BTCUSDT",1757033316070,6.19,110564.6,110564.5,9.415]
["binance-futures","BTCUSDT",1757033359652,5.959,110599.3,110599.2,3.844]
["binance-futures","BTCUSDT",1757033404659,0.038,110639.1,110639.0,13.765]
["binance-futures","BTCUSDT",1757033447137,0.486,110650.4,110650.3,12.801]
["binance-futures","BTCUSDT",1757033497187,7.79,110589.9,110589.8,1.654]
["binance-futures","BTCUSDT",1757033534854,11.133,110584.7,110584.6,0.895]
["binance-futures","BTCUSDT",1757033572402,6.255,110555.6,110555.5,2.49]
["binance-futures","BTCUSDT",1757033654282,3.459,110552.5,110552.4,3.349]
["binance-futures","BTCUSDT",1757033699456,0.308,110500.0,110499.9,10.627]
["binance-futures","BTCUSDT",1757033736738,8.36,110435.5,110435.4,6.835]
["binance-futures","BTCUSDT",1757033756975,0.406,110415.6,110415.5,12.691]
["binance-futures","BTCUSDT",1757033814522,2.137,110415.8,110415.7,4.036]
["binance-futures","BTCUSDT",1757033851641,0.526,110435.7,110435.6,27.635]
["binance-futures","BTCUSDT",1757033892169,11.284,110435.7,110435.6,18.812]
["binance-futures","BTCUSDT",1757033929099,11.197,110440.0,110439.9,29.214]
["binance-futures","BTCUSDT",1757033965629,10.162,110453.5,110453.4,0.455]
["binance-futures","BTCUSDT",1757034018717,11.948,110431.1,110431.0,1.087]
["binance-futures","BTCUSDT",1757034057414,5.972,110405.6,110405.5,2.881]
["binance-futures","BTCUSDT",1757034100118,3.774,110424.7,110424.6,2.052]
["binance-futures","BTCUSDT",1757034140467,2.486,110423.6,110423.5,2.707]
["binance-futures","BTCUSDT",1757034187936,5.946,110458.9,110458.8,4.6]
["binance-futures","BTCUSDT",1757034269894,0.043,110511.3,110511.2,19.243]
["binance-futures","BTCUSDT",1757034305301,18.408,110543.5,110543.4,0.036]
["binance-futures","BTCUSDT",1757034351727,0.916,110531.2,110531.1,5.937]
["binance-futures","BTCUSDT",1757034390715,2.36,110527.2,110527.1,8.703]
["binance-futures","BTCUSDT",1757034432315,7.732,110540.0,110539.9,2.725]
["binance-futures","BTCUSDT",1757034454885,4.449,110600.0,110599.9,5.765]
["binance-futures","BTCUSDT",1757034513382,4.24,110546.7,110546.6,1.686]
["binance-futures","BTCUSDT",1757034552509,13.736,110509.8,110509.7,6.389]
["binance-futures","BTCUSDT",1757034598066,0.702,110546.9,110546.8,19.198]
["binance-futures","BTCUSDT",1757034637006,0.186,110566.3,110566.2,14.698]
["binance-futures","BTCUSDT",1757034714079,10.487,110575.7,110575.6,4.424]
["binance-futures","BTCUSDT",1757034719739,2.22,110583.2,110583.1,5.949]
["binance-futures","BTCUSDT",1757034800778,1.678,110614.4,110614.3,7.384]
["binance-futures","BTCUSDT",1757034846290,1.674,110585.8,110585.7,8.406]
["binance-futures","BTCUSDT",1757034889322,0.769,110573.4,110573.3,6.038]
["binance-futures","BTCUSDT",1757034937389,1.582,110562.6,110562.5,15.845]
["binance-futures","BTCUSDT",1757034994208,7.824,110517.0,110516.9,1.948]
["binance-futures","BTCUSDT",1757035021131,1.601,110483.5,110483.4,4.817]
["binance-futures","BTCUSDT",1757035070178,1.148,110537.0,110536.9,11.39]
["binance-futures","BTCUSDT",1757035110746,3.768,110539.0,110538.9,4.186]
["binance-futures","BTCUSDT",1757035146142,0.088,110665.5,110665.4,22.811]
["binance-futures","BTCUSDT",1757035208498,10.524,110635.4,110635.3,4.442]
["binance-futures","BTCUSDT",1757035221984,0.116,110696.8,110696.7,18.598]
["binance-futures","BTCUSDT",1757035267106,0.107,110701.2,110701.1,17.395]
["binance-futures","BTCUSDT",1757035302663,15.852,110755.1,110755.0,0.404]
["binance-futures","BTCUSDT",1757035380863,0.165,110821.7,110821.6,28.012]
["binance-futures","BTCUSDT",1757035422190,25.905,110790.9,110790.8,0.423]
["binance-futures","BTCUSDT",1757035468172,10.073,110807.5,110807.4,5.349]
["binance-futures","BTCUSDT",1757035509419,8.326,110760.9,110760.8,2.156]
["binance-futures","BTCUSDT",1757035550739,3.108,110728.3,110728.2,7.452]
["binance-futures","BTCUSDT",1757035592068,1.549,110752.3,110752.2,15.71]
["binance-futures","BTCUSDT",1757035644250,0.589,110765.1,110765.0,20.81]
["binance-futures","BTCUSDT",1757035702359,1.424,110746.8,110746.7,12.668]
["binance-futures","BTCUSDT",1757035729249,1.347,110757.2,110757.1,4.865]
["binance-futures","BTCUSDT",1757035782133,1.343,110764.4,110764.3,12.188]
["binance-futures","BTCUSDT",1757035821022,6.021,110758.7,110758.6,4.713]
["binance-futures","BTCUSDT",1757035865687,1.125,110753.7,110753.6,7.282]
["binance-futures","BTCUSDT",1757035906165,1.406,110769.6,110769.5,6.086]
["binance-futures","BTCUSDT",1757035984081,5.732,110845.0,110844.9,3.814]
["binance-futures","BTCUSDT",1757036036784,1.5,110834.5,110834.4,10.857]
["binance-futures","BTCUSDT",1757036078792,14.026,110847.1,110847.0,0.809]
["binance-futures","BTCUSDT",1757036121072,0.799,110845.9,110845.8,13.387]
["binance-futures","BTCUSDT",1757036170206,2.244,110855.6,110855.5,16.728]
["binance-futures","BTCUSDT",1757036216948,13.536,110860.2,110860.1,0.863]
["binance-futures","BTCUSDT",1757036258086,16.842,110815.4,110815.3,0.211]
["binance-futures","BTCUSDT",1757036300162,16.33,110826.7,110826.6,0.476]
["binance-futures","BTCUSDT",1757036339263,5.399,110846.2,110846.1,4.065]
["binance-futures","BTCUSDT",1757036382921,18.037,110863.5,110863.4,2.321]
["binance-futures","BTCUSDT",1757036421221,1.09,110837.8,110837.7,11.858]
["binance-futures","BTCUSDT",1757036484491,8.883,110937.3,110937.2,1.394]
["binance-futures","BTCUSDT",1757036503482,1.952,110934.5,110934.4,15.309]
["binance-futures","BTCUSDT",1757036587541,0.614,110930.1,110930.0,9.145]
["binance-futures","BTCUSDT",1757036628755,0.613,110956.1,110956.0,9.054]
["binance-futures","BTCUSDT",1757036670343,4.606,110970.4,110970.3,6.314]
["binance-futures","BTCUSDT",1757036703530,4.841,110985.8,110985.7,6.374]
["binance-futures","BTCUSDT",1757036749881,11.139,110988.2,110988.1,2.614]
["binance-futures","BTCUSDT",1757036787206,3.495,110950.1,110950.0,6.146]
["binance-futures","BTCUSDT",1757036831101,9.697,110955.2,110955.1,3.638]
["binance-futures","BTCUSDT",1757036869869,6.747,110941.0,110940.9,4.881]
["binance-futures","BTCUSDT",1757036907679,2.221,110890.4,110890.3,6.812]
["binance-futures","BTCUSDT",1757036962555,6.397,110896.8,110896.7,0.554]
["binance-futures","BTCUSDT",1757036993031,6.129,110890.0,110889.9,10.781]
["binance-futures","BTCUSDT",1757037043028,5.422,110960.8,110960.7,4.364]
["binance-futures","BTCUSDT",1757037078973,6.459,111027.4,111027.3,2.261]
["binance-futures","BTCUSDT",1757037155585,4.178,111038.0,111037.9,9.144]
["binance-futures","BTCUSDT",1757037175608,2.253,111039.0,111038.9,4.487]
["binance-futures","BTCUSDT",1757037235175,4.116,111015.6,111015.5,4.584]
["binance-futures","BTCUSDT",1757037272408,1.694,111082.1,111082.0,7.983]
["binance-futures","BTCUSDT",1757037314441,1.151,111070.0,111069.9,15.191]
["binance-futures","BTCUSDT",1757037352669,12.071,111042.8,111042.7,2.627]
["binance-futures","BTCUSDT",1757037394418,11.263,111042.7,111042.6,4.885]
["binance-futures","BTCUSDT",1757037434250,6.831,111078.1,111078.0,8.68]
["binance-futures","BTCUSDT",1757037472070,20.337,111050.8,111050.7,0.004]
["binance-futures","BTCUSDT",1757037520404,6.669,111030.1,111030.0,4.554]
["binance-futures","BTCUSDT",1757037559849,4.766,111074.1,111074.0,6.989]
["binance-futures","BTCUSDT",1757037600321,1.676,111079.9,111079.8,9.819]
["binance-futures","BTCUSDT",1757037649217,4.033,111085.1,111085.0,4.601]
["binance-futures","BTCUSDT",1757037723057,14.737,111060.8,111060.7,1.288]
["binance-futures","BTCUSDT",1757037766717,22.854,111003.2,111003.1,0.898]
["binance-futures","BTCUSDT",1757037802366,9.359,111172.3,111172.2,3.681]
["binance-futures","BTCUSDT",1757037838587,0.745,111178.5,111178.4,16.648]
["binance-futures","BTCUSDT",1757037856259,1.437,111254.4,111254.3,17.563]
["binance-futures","BTCUSDT",1757037913571,2.961,111286.6,111286.5,11.744]
["binance-futures","BTCUSDT",1757037955503,0.605,111367.2,111367.1,12.97]
["binance-futures","BTCUSDT",1757037991145,19.841,111282.2,111282.1,6.472]
["binance-futures","BTCUSDT",1757038028670,33.179,111268.1,111268.0,1.164]
["binance-futures","BTCUSDT",1757038071375,1.306,111311.3,111311.2,15.203]
["binance-futures","BTCUSDT",1757038111273,7.697,111309.9,111309.8,4.419]
["binance-futures","BTCUSDT",1757038187878,10.978,111408.2,111408.1,13.777]
["binance-futures","BTCUSDT",1757038229038,3.384,111345.4,111345.3,6.983]
["binance-futures","BTCUSDT",1757038267717,19.43,111280.1,111280.0,2.43]
["binance-futures","BTCUSDT",1757038307813,9.593,111239.3,111239.2,0.22]
["binance-futures","BTCUSDT",1757038354556,1.467,111311.4,111311.3,5.439]
["binance-futures","BTCUSDT",1757038381551,5.058,111322.0,111321.9,1.891]
["binance-futures","BTCUSDT",1757038424032,7.11,111280.7,111280.6,3.158]
["binance-futures","BTCUSDT",1757038460760,1.192,111254.8,111254.7,9.268]
["binance-futures","BTCUSDT",1757038501492,1.198,111260.6,111260.5,16.852]
["binance-futures","BTCUSDT",1757038543734,5.694,111315.2,111315.1,3.372]
["binance-futures","BTCUSDT",1757038570938,1.236,111315.7,111315.6,4.429]
["binance-futures","BTCUSDT",1757038622341,6.013,111275.4,111275.3,1.298]
["binance-futures","BTCUSDT",1757038656138,8.883,111166.1,111166.0,0.176]
["binance-futures","BTCUSDT",1757038729349,4.073,111073.7,111073.6,5.363]
["binance-futures","BTCUSDT",1757038769989,2.22,111120.9,111120.8,10.886]
["binance-futures","BTCUSDT",1757038805842,4.874,111124.0,111123.9,8.97]
["binance-futures","BTCUSDT",1757038846847,8.503,111141.2,111141.1,1.934]
["binance-futures","BTCUSDT",1757038883800,14.289,111141.2,111141.1,0.339]
["binance-futures","BTCUSDT",1757038922976,3.461,111142.9,111142.8,4.458]
["binance-futures","BTCUSDT",1757038966719,0.131,111168.8,111168.7,10.739]
["binance-futures","BTCUSDT",1757039007696,8.378,111190.1,111190.0,1.067]
["binance-futures","BTCUSDT",1757039074264,5.506,111160.6,111160.5,2.013]
["binance-futures","BTCUSDT",1757039092975,0.758,111147.4,111147.3,4.269]
["binance-futures","BTCUSDT",1757039131525,3.138,111107.2,111107.1,3.029]
["binance-futures","BTCUSDT",1757039175806,0.185,111115.0,111114.9,17.136]
["binance-futures","BTCUSDT",1757039220808,22.234,111139.3,111139.2,1.933]
["binance-futures","BTCUSDT",1757039298525,0.084,111203.0,111202.9,16.793]
["binance-futures","BTCUSDT",1757039346715,1.192,111272.5,111272.4,10.039]
["binance-futures","BTCUSDT",1757039386587,7.371,111255.0,111254.9,2.581]
["binance-futures","BTCUSDT",1757039433823,7.679,111250.1,111250.0,1.445]
["binance-futures","BTCUSDT",1757039474212,6.194,111188.3,111188.2,8.405]
["binance-futures","BTCUSDT",1757039515537,0.315,111200.0,111199.9,21.66]
["binance-futures","BTCUSDT",1757039568532,0.831,111196.0,111195.9,22.821]
["binance-futures","BTCUSDT",1757039604000,5.163,111186.9,111186.8,4.309]
["binance-futures","BTCUSDT",1757039643603,1.11,111250.0,111249.9,22.767]
["binance-futures","BTCUSDT",1757039686472,0.687,111317.3,111317.2,25.529]
["binance-futures","BTCUSDT",1757039723989,21.739,111284.4,111284.3,4.548]
["binance-futures","BTCUSDT",1757039785465,4.765,111357.8,111357.7,9.462]
["binance-futures","BTCUSDT",1757039809733,3.884,111358.1,111358.0,6.999]
["binance-futures","BTCUSDT",1757039895481,13.075,111250.1,111250.0,1.837]
["binance-futures","BTCUSDT",1757039940772,4.997,111285.0,111284.9,17.764]
["binance-futures","BTCUSDT",1757039980441,2.836,111245.2,111245.1,12.99]
["binance-futures","BTCUSDT",1757040017967,2.074,111272.0,111271.9,14.192]
["binance-futures","BTCUSDT",1757040060019,0.186,111329.1,111329.0,25.278]
["binance-futures","BTCUSDT",1757040100706,1.636,111388.0,111387.9,26.558]
["binance-futures","BTCUSDT",1757040145763,1.106,111403.7,111403.6,9.895]
["binance-futures","BTCUSDT",1757040183259,3.345,111392.2,111392.1,7.312]
["binance-futures","BTCUSDT",1757040222565,15.831,111371.0,111370.9,1.589]
["binance-futures","BTCUSDT",1757040275272,17.507,111304.7,111304.6,5.027]
["binance-futures","BTCUSDT",1757040308689,8.279,111321.4,111321.3,6.574]
["binance-futures","BTCUSDT",1757040353902,4.02,111335.1,111335.0,15.307]
["binance-futures","BTCUSDT",1757040394690,6.076,111400.0,111399.9,12.453]
["binance-futures","BTCUSDT",1757040481375,4.781,111373.7,111373.6,15.779]
["binance-futures","BTCUSDT",1757040529128,6.261,111400.0,111399.9,18.634]
["binance-futures","BTCUSDT",1757040556801,8.008,111400.0,111399.9,15.439]
["binance-futures","BTCUSDT",1757040611527,2.762,111400.0,111399.9,21.285]
["binance-futures","BTCUSDT",1757040657507,10.092,111407.0,111406.9,9.261]
["binance-futures","BTCUSDT",1757040696778,1.936,111403.3,111403.2,8.602]
["binance-futures","BTCUSDT",1757040742697,7.518,111414.1,111414.0,7.656]
["binance-futures","BTCUSDT",1757040782830,5.826,111420.0,111419.9,22.064]
["binance-futures","BTCUSDT",1757040824267,1.397,111441.6,111441.5,16.607]
["binance-futures","BTCUSDT",1757040867961,6.78,111437.3,111437.2,3.202]
["binance-futures","BTCUSDT",1757040906675,26.869,111420.0,111419.9,0.154]
["binance-futures","BTCUSDT",1757040943584,7.843,111400.0,111399.9,3.787]
["binance-futures","BTCUSDT",1757040995031,6.372,111337.7,111337.6,0.457]
["binance-futures","BTCUSDT",1757041075506,0.223,111314.2,111314.1,6.548]
["binance-futures","BTCUSDT",1757041127168,3.034,111309.6,111309.5,5.224]
["binance-futures","BTCUSDT",1757041174241,6.145,111301.8,111301.7,2.755]
["binance-futures","BTCUSDT",1757041214241,4.985,111282.3,111282.2,4.772]
["binance-futures","BTCUSDT",1757041259621,2.38,111282.3,111282.2,14.389]
["binance-futures","BTCUSDT",1757041286089,13.567,111268.4,111268.3,0.38]
["binance-futures","BTCUSDT",1757041340801,2.617,111245.4,111245.3,19.479]
["binance-futures","BTCUSDT",1757041379439,13.78,111210.1,111210.0,6.96]
["binance-futures","BTCUSDT",1757041416026,0.781,111204.7,111204.6,11.725]
["binance-futures","BTCUSDT",1757041458755,1.691,111234.0,111233.9,8.404]
["binance-futures","BTCUSDT",1757041495129,8.362,111226.1,111226.0,0.612]
["binance-futures","BTCUSDT",1757041538845,22.091,111220.6,111220.5,1.256]
["binance-futures","BTCUSDT",1757041586223,1.834,111220.0,111219.9,8.274]
["binance-futures","BTCUSDT",1757041684714,3.588,111224.8,111224.7,17.882]
["binance-futures","BTCUSDT",1757041734011,8.033,111245.0,111244.9,7.043]
["binance-futures","BTCUSDT",1757041779531,9.129,111215.0,111214.9,5.055]
["binance-futures","BTCUSDT",1757041797983,26.088,111223.3,111223.2,0.093]
["binance-futures","BTCUSDT",1757041865243,21.155,111175.6,111175.5,0.19]
["binance-futures","BTCUSDT",1757041903548,5.96,111182.5,111182.4,6.353]
["binance-futures","BTCUSDT",1757041947631,34.874,111118.0,111117.9,4.614]
["binance-futures","BTCUSDT",1757041985801,6.466,111142.0,111141.9,11.029]
["binance-futures","BTCUSDT",1757042013667,20.909,111111.2,111111.1,3.958]
["binance-futures","BTCUSDT",1757042070370,13.539,111118.8,111118.7,1.962]
["binance-futures","BTCUSDT",1757042114036,0.788,111133.3,111133.2,23.294]
["binance-futures","BTCUSDT",1757042150041,3.327,111167.7,111167.6,21.991]
["binance-futures","BTCUSDT",1757042192765,16.36,111146.3,111146.2,6.223]
["binance-futures","BTCUSDT",1757042280939,10.852,111160.6,111160.5,3.584]
["binance-futures","BTCUSDT",1757042337529,0.542,111180.8,111180.7,13.694]
["binance-futures","BTCUSDT",1757042373910,0.798,111213.5,111213.4,16.67]
["binance-futures","BTCUSDT",1757042412433,32.114,111234.4,111234.3,15.287]
["binance-futures","BTCUSDT",1757042458728,2.189,111228.5,111228.4,8.598]
["binance-futures","BTCUSDT",1757042495395,27.427,111191.2,111191.1,8.27]
["binance-futures","BTCUSDT",1757042556253,8.153,111134.3,111134.2,2.027]
["binance-futures","BTCUSDT",1757042579779,6.929,111158.7,111158.6,7.676]
["binance-futures","BTCUSDT",1757042623445,0.469,111160.5,111160.4,6.489]
["binance-futures","BTCUSDT",1757042670407,2.508,111113.2,111113.1,6.84]
["binance-futures","BTCUSDT",1757042713338,5.062,111094.6,111094.5,3.808]
["binance-futures","BTCUSDT",1757042763354,11.231,111077.0,111076.9,4.505]
["binance-futures","BTCUSDT",1757042849533,11.324,111076.9,111076.8,2.232]
["binance-futures","BTCUSDT",1757042899827,19.188,111075.2,111075.1,2.634]
["binance-futures","BTCUSDT",1757042948269,6.285,111080.9,111080.8,6.57]
["binance-futures","BTCUSDT",1757042992509,0.23,111083.9,111083.8,21.04]
["binance-futures","BTCUSDT",1757043030209,7.473,111083.9,111083.8,34.364]
["binance-futures","BTCUSDT",1757043077563,25.176,111083.9,111083.8,24.407]
["binance-futures","BTCUSDT",1757043113703,22.228,111083.9,111083.8,16.372]
["binance-futures","BTCUSDT",1757043151773,0.77,111106.1,111106.0,22.176]
["binance-futures","BTCUSDT",1757043196582,13.641,111083.9,111083.8,4.865]
["binance-futures","BTCUSDT",1757043242317,12.443,111083.9,111083.8,14.949]
["binance-futures","BTCUSDT",1757043288308,23.934,111088.0,111087.9,0.084]
["binance-futures","BTCUSDT",1757043363673,13.878,111097.2,111097.1,4.895]
["binance-futures","BTCUSDT",1757043375810,16.107,111086.5,111086.4,2.233]
["binance-futures","BTCUSDT",1757043429248,20.395,111062.7,111062.6,0.814]
["binance-futures","BTCUSDT",1757043516091,8.7,111054.5,111054.4,4.413]
["binance-futures","BTCUSDT",1757043568513,1.067,111053.4,111053.3,14.771]
["binance-futures","BTCUSDT",1757043599945,11.923,111059.0,111058.9,8.431]
["binance-futures","BTCUSDT",1757043643048,5.604,111084.9,111084.8,21.886]
["binance-futures","BTCUSDT",1757043684336,1.878,111084.9,111084.8,21.179]
["binance-futures","BTCUSDT",1757043723363,10.631,111100.0,111099.9,11.054]
["binance-futures","BTCUSDT",1757043762010,13.513,111084.9,111084.8,5.683]
["binance-futures","BTCUSDT",1757043807555,8.052,111105.6,111105.5,17.34]
["binance-futures","BTCUSDT",1757043861522,7.442,111117.4,111117.3,7.54]
["binance-futures","BTCUSDT",1757043889283,18.241,111126.4,111126.3,0.143]
["binance-futures","BTCUSDT",1757043932354,8.686,111137.4,111137.3,11.999]
["binance-futures","BTCUSDT",1757043975362,8.65,111137.4,111137.3,6.078]
["binance-futures","BTCUSDT",1757044022073,23.12,111137.4,111137.3,2.818]
["binance-futures","BTCUSDT",1757044101934,0.225,111181.9,111181.8,25.631]
["binance-futures","BTCUSDT",1757044161201,9.657,111186.0,111185.9,1.287]
["binance-futures","BTCUSDT",1757044208846,1.154,111206.9,111206.8,15.515]
["binance-futures","BTCUSDT",1757044243684,3.3,111193.9,111193.8,11.989]
["binance-futures","BTCUSDT",1757044288063,2.048,111230.8,111230.7,17.467]
["binance-futures","BTCUSDT",1757044329027,6.437,111182.8,111182.7,5.493]
["binance-futures","BTCUSDT",1757044380667,0.899,111185.8,111185.7,11.745]
["binance-futures","BTCUSDT",1757044422446,7.781,111195.1,111195.0,2.961]
["binance-futures","BTCUSDT",1757044462645,0.331,111231.9,111231.8,15.597]
["binance-futures","BTCUSDT",1757044509848,15.149,111240.0,111239.9,16.136]
["binance-futures","BTCUSDT",1757044550889,0.177,111279.6,111279.5,12.87]
["binance-futures","BTCUSDT",1757044611409,13.533,111250.1,111250.0,1.78]
["binance-futures","BTCUSDT",1757044640942,14.732,111230.8,111230.7,0.068]
["binance-futures","BTCUSDT",1757044735595,6.029,111265.0,111264.9,5.059]
["binance-futures","BTCUSDT",1757044778432,7.016,111267.0,111266.9,5.849]
["binance-futures","BTCUSDT",1757044829197,0.36,111280.0,111279.9,8.414]
["binance-futures","BTCUSDT",1757044849312,1.383,111293.7,111293.6,8.796]
["binance-futures","BTCUSDT",1757044910214,5.431,111302.4,111302.3,5.409]
["binance-futures","BTCUSDT",1757044947649,6.241,111248.6,111248.5,6.373]
["binance-futures","BTCUSDT",1757044988046,5.371,111250.1,111250.0,4.768]
["binance-futures","BTCUSDT",1757045035825,1.942,111227.9,111227.8,12.429]
["binance-futures","BTCUSDT",1757045074313,2.188,111227.9,111227.8,6.295]
["binance-futures","BTCUSDT",1757045125759,20.462,111214.1,111214.0,2.399]
["binance-futures","BTCUSDT",1757045166264,38.299,111205.1,111205.0,0.027]
["binance-futures","BTCUSDT",1757045211584,10.748,111203.1,111203.0,0.618]
["binance-futures","BTCUSDT",1757045267155,0.897,111200.0,111199.9,8.487]
["binance-futures","BTCUSDT",1757045352495,6.363,111227.9,111227.8,2.471]
["binance-futures","BTCUSDT",1757045369218,19.278,111218.0,111217.9,2.691]
["binance-futures","BTCUSDT",1757045453073,5.922,111210.0,111209.9,1.332]
["binance-futures","BTCUSDT",1757045495796,3.05,111186.0,111185.9,4.794]
["binance-futures","BTCUSDT",1757045541285,12.101,111127.9,111127.8,0.567]
["binance-futures","BTCUSDT",1757045582676,0.956,111128.9,111128.8,15.148]
["binance-futures","BTCUSDT",1757045627547,6.945,111144.5,111144.4,8.808]
["binance-futures","BTCUSDT",1757045668382,20.318,111129.8,111129.7,0.929]
["binance-futures","BTCUSDT",1757045726606,26.724,111129.8,111129.7,1.424]
["binance-futures","BTCUSDT",1757045773023,18.324,111126.8,111126.7,0.134]
["binance-futures","BTCUSDT",1757045822425,16.873,111097.1,111097.0,2.119]
["binance-futures","BTCUSDT",1757045865870,0.76,111109.4,111109.3,20.026]
["binance-futures","BTCUSDT",1757045959609,2.528,111121.7,111121.6,5.075]
["binance-futures","BTCUSDT",1757046007939,6.894,111121.1,111121.0,5.977]
["binance-futures","BTCUSDT",1757046049554,19.482,111160.6,111160.5,0.71]
["binance-futures","BTCUSDT",1757046095174,9.111,111167.4,111167.3,0.536]
["binance-futures","BTCUSDT",1757046138292,3.342,111167.4,111167.3,6.318]
["binance-futures","BTCUSDT",1757046182282,1.652,111212.2,111212.1,16.047]
["binance-futures","BTCUSDT",1757046199977,5.514,111219.5,111219.4,2.294]
["binance-futures","BTCUSDT",1757046266649,7.398,111200.0,111199.9,1.295]
["binance-futures","BTCUSDT",1757046325248,0.26,111222.0,111221.9,17.465]
["binance-futures","BTCUSDT",1757046366745,5.187,111228.9,111228.8,6.061]
["binance-futures","BTCUSDT",1757046408528,0.477,111250.0,111249.9,18.963]
["binance-futures","BTCUSDT",1757046486283,16.283,111202.2,111202.1,3.391]
["binance-futures","BTCUSDT",1757046541746,9.494,111202.9,111202.8,1.617]
["binance-futures","BTCUSDT",1757046588544,0.156,111211.4,111211.3,17.868]
["binance-futures","BTCUSDT",1757046628527,0.972,111246.2,111246.1,17.136]
["binance-futures","BTCUSDT",1757046669889,2.103,111251.3,111251.2,21.888]
["binance-futures","BTCUSDT",1757046718578,19.997,111254.1,111254.0,0.095]
["binance-futures","BTCUSDT",1757046777506,3.087,111260.9,111260.8,9.549]
["binance-futures","BTCUSDT",1757046801985,1.657,111252.9,111252.8,6.694]
["binance-futures","BTCUSDT",1757046849989,8.713,111288.1,111288.0,2.916]
["binance-futures","BTCUSDT",1757046893566,17.976,111269.4,111269.3,0.703]
["binance-futures","BTCUSDT",1757046947658,2.759,111273.8,111273.7,5.509]
["binance-futures","BTCUSDT",1757047015033,1.963,111276.2,111276.1,5.721]
["binance-futures","BTCUSDT",1757047032085,0.882,111276.1,111276.0,7.317]
["binance-futures","BTCUSDT",1757047079042,6.677,111263.0,111262.9,4.91]
["binance-futures","BTCUSDT",1757047167565,14.556,111318.9,111318.8,1.64]
["binance-futures","BTCUSDT",1757047216142,12.878,111326.0,111325.9,2.193]
["binance-futures","BTCUSDT",1757047258148,5.056,111329.1,111329.0,5.27]
["binance-futures","BTCUSDT",1757047302385,3.061,111302.1,111302.0,14.977]
["binance-futures","BTCUSDT",1757047343945,3.782,111316.7,111316.6,4.942]
["binance-futures","BTCUSDT",1757047388266,2.531,111297.9,111297.8,7.75]
["binance-futures","BTCUSDT",1757047430329,6.658,111334.5,111334.4,4.041]
["binance-futures","BTCUSDT",1757047473807,12.072,111357.4,111357.3,1.898]
["binance-futures","BTCUSDT",1757047525646,3.871,111330.2,111330.1,5.05]
["binance-futures","BTCUSDT",1757047555748,9.748,111345.4,111345.3,2.627]
["binance-futures","BTCUSDT",1757047594249,15.769,111336.9,111336.8,3.067]
["binance-futures","BTCUSDT",1757047637294,1.481,111306.1,111306.0,12.213]
["binance-futures","BTCUSDT",1757047689071,15.723,111314.2,111314.1,0.662]
["binance-futures","BTCUSDT",1757047770861,11.377,111357.3,111357.2,0.796]
["binance-futures","BTCUSDT",1757047803145,0.226,111348.0,111347.9,18.495]
["binance-futures","BTCUSDT",1757047861362,12.999,111330.9,111330.8,1.596]
["binance-futures","BTCUSDT",1757047901965,6.565,111392.9,111392.8,1.838]
["binance-futures","BTCUSDT",1757047944819,3.515,111422.9,111422.8,22.366]
["binance-futures","BTCUSDT",1757047982306,6.747,111422.9,111422.8,37.35]
["binance-futures","BTCUSDT",1757048028465,6.617,111400.1,111400.0,7.476]
["binance-futures","BTCUSDT",1757048067722,23.894,111411.4,111411.3,0.023]
["binance-futures","BTCUSDT",1757048105731,13.4,111399.7,111399.6,1.882]
["binance-futures","BTCUSDT",1757048148430,14.856,111408.7,111408.6,22.677]
["binance-futures","BTCUSDT",1757048186259,14.396,111408.7,111408.6,21.717]
["binance-futures","BTCUSDT",1757048246299,29.152,111391.0,111390.9,9.597]
["binance-futures","BTCUSDT",1757048278548,30.247,111391.0,111390.9,11.86]
["binance-futures","BTCUSDT",1757048366190,1.894,111405.8,111405.7,20.103]
["binance-futures","BTCUSDT",1757048413894,5.178,111383.6,111383.5,8.169]
["binance-futures","BTCUSDT",1757048459046,12.81,111383.8,111383.7,1.11]
["binance-futures","BTCUSDT",1757048498710,6.751,111383.7,111383.6,23.195]
["binance-futures","BTCUSDT",1757048525580,19.832,111395.9,111395.8,1.31]
["binance-futures","BTCUSDT",1757048580395,9.404,111384.3,111384.2,2.647]
["binance-futures","BTCUSDT",1757048620858,14.314,111398.3,111398.2,0.696]
["binance-futures","BTCUSDT",1757048670517,10.599,111394.9,111394.8,0.816]
["binance-futures","BTCUSDT",1757048718482,18.14,111380.2,111380.1,1.175]
["binance-futures","BTCUSDT",1757048760942,3.059,111366.7,111366.6,4.746]
["binance-futures","BTCUSDT",1757048804435,1.485,111437.3,111437.2,16.083]
["binance-futures","BTCUSDT",1757048841689,2.428,111457.6,111457.5,7.256]
["binance-futures","BTCUSDT",1757048888966,5.994,111454.6,111454.5,6.329]
["binance-futures","BTCUSDT",1757048978031,1.72,111454.6,111454.5,11.325]
["binance-futures","BTCUSDT",1757049017043,1.622,111475.0,111474.9,16.246]
["binance-futures","BTCUSDT",1757049037723,11.582,111475.0,111474.9,3.322]
["binance-futures","BTCUSDT",1757049099355,2.266,111480.0,111479.9,16.998]
["binance-futures","BTCUSDT",1757049140898,7.006,111495.8,111495.7,5.464]
["binance-futures","BTCUSDT",1757049178533,3.265,111500.0,111499.9,14.037]
["binance-futures","BTCUSDT",1757049215125,4.431,111500.0,111499.9,33.545]
["binance-futures","BTCUSDT",1757049245075,1.554,111504.1,111504.0,16.628]
["binance-futures","BTCUSDT",1757049294222,2.159,111519.5,111519.4,7.608]
["binance-futures","BTCUSDT",1757049332142,15.163,111500.0,111499.9,18.916]
["binance-futures","BTCUSDT",1757049378785,19.263,111489.2,111489.1,1.728]
["binance-futures","BTCUSDT",1757049417675,0.313,111494.4,111494.3,31.134]
["binance-futures","BTCUSDT",1757049464506,3.952,111518.0,111517.9,11.032]
["binance-futures","BTCUSDT",1757049512536,13.958,111503.2,111503.1,0.042]
["binance-futures","BTCUSDT",1757049586597,3.617,111485.1,111485.0,15.104]
["binance-futures","BTCUSDT",1757049633806,5.922,111498.8,111498.7,10.415]
["binance-futures","BTCUSDT",1757049675040,14.046,111457.3,111457.2,5.97]
["binance-futures","BTCUSDT",1757049720133,2.811,111470.2,111470.1,12.699]
["binance-futures","BTCUSDT",1757049737186,6.106,111479.5,111479.4,15.004]
["binance-futures","BTCUSDT",1757049804002,17.08,111459.4,111459.3,2.651]
["binance-futures","BTCUSDT",1757049851545,11.985,111458.2,111458.1,4.38]
["binance-futures","BTCUSDT",1757049890057,2.22,111473.3,111473.2,22.096]
["binance-futures","BTCUSDT",1757049930571,0.466,111484.4,111484.3,20.2]
["binance-futures","BTCUSDT",1757049975915,0.592,111493.8,111493.7,15.709]
["binance-futures","BTCUSDT",1757050017321,10.132,111496.9,111496.8,5.672]
["binance-futures","BTCUSDT",1757050063121,6.546,111488.9,111488.8,7.411]
["binance-futures","BTCUSDT",1757050157356,6.98,111484.5,111484.4,7.585]
["binance-futures","BTCUSDT",1757050199926,7.802,111484.5,111484.4,2.276]
["binance-futures","BTCUSDT",1757050246278,2.303,111474.4,111474.3,11.565]
["binance-futures","BTCUSDT",1757050298720,1.586,111496.8,111496.7,25.075]
["binance-futures","BTCUSDT",1757050333351,1.943,111532.8,111532.7,22.918]
["binance-futures","BTCUSDT",1757050372046,7.364,111555.1,111555.0,7.655]
["binance-futures","BTCUSDT",1757050412097,6.555,111571.2,111571.1,8.817]
["binance-futures","BTCUSDT",1757050457581,9.419,111491.5,111491.4,6.327]
["binance-futures","BTCUSDT",1757050499979,1.982,111470.5,111470.4,10.051]
["binance-futures","BTCUSDT",1757050577154,5.181,111518.1,111518.0,9.853]
["binance-futures","BTCUSDT",1757050587089,6.592,111518.1,111518.0,6.208]
["binance-futures","BTCUSDT",1757050627666,21.335,111520.3,111520.2,0.937]
["binance-futures","BTCUSDT",1757050671616,16.606,111500.9,111500.8,1.664]
["binance-futures","BTCUSDT",1757050762290,5.652,111585.0,111584.9,5.028]
["binance-futures","BTCUSDT",1757050804507,4.012,111585.8,111585.7,6.929]
["binance-futures","BTCUSDT",1757050844701,5.833,111621.8,111621.7,8.16]
["binance-futures","BTCUSDT",1757050880629,26.019,111658.4,111658.3,2.3]
["binance-futures","BTCUSDT",1757050918717,8.762,111649.1,111649.0,0.808]
["binance-futures","BTCUSDT",1757050963392,16.02,111612.6,111612.5,2.816]
["binance-futures","BTCUSDT",1757051003726,17.362,111613.7,111613.6,0.627]
["binance-futures","BTCUSDT",1757051071188,9.634,111589.5,111589.4,4.157]
["binance-futures","BTCUSDT",1757051096856,10.776,111584.1,111584.0,6.697]
["binance-futures","BTCUSDT",1757051136563,9.421,111628.6,111628.5,27.05]
["binance-futures","BTCUSDT",1757051183296,15.405,111585.5,111585.4,1.369]
["binance-futures","BTCUSDT",1757051225603,2.555,111560.0,111559.9,6.992]
["binance-futures","BTCUSDT",1757051298349,23.063,111582.4,111582.3,0.92]
["binance-futures","BTCUSDT",1757051356973,21.282,111576.2,111576.1,0.336]
["binance-futures","BTCUSDT",1757051399628,1.099,111560.8,111560.7,20.199]
["binance-futures","BTCUSDT",1757051450812,2.388,111568.5,111568.4,16.184]
["binance-futures","BTCUSDT",1757051491410,5.205,111570.1,111570.0,7.55]
["binance-futures","BTCUSDT",1757051532901,21.054,111570.0,111569.9,1.027]
["binance-futures","BTCUSDT",1757051592161,8.19,111559.8,111559.7,4.352]
["binance-futures","BTCUSDT",1757051626784,19.195,111558.4,111558.3,0.615]
["binance-futures","BTCUSDT",1757051673428,2.946,111493.4,111493.3,10.14]
["binance-futures","BTCUSDT",1757051713052,1.515,111512.8,111512.7,21.973]
["binance-futures","BTCUSDT",1757051752301,6.536,111526.9,111526.8,7.012]
["binance-futures","BTCUSDT",1757051821675,13.499,111526.9,111526.8,11.494]
["binance-futures","BTCUSDT",1757051842963,3.056,111565.3,111565.2,19.793]
["binance-futures","BTCUSDT",1757051931697,9.552,111542.9,111542.8,2.489]
["binance-futures","BTCUSDT",1757051987024,4.341,111524.3,111524.2,8.506]
["binance-futures","BTCUSDT",1757052026919,8.017,111528.6,111528.5,12.387]
["binance-futures","BTCUSDT",1757052052969,9.28,111478.0,111477.9,2.886]
["binance-futures","BTCUSDT",1757052111799,1.235,111505.0,111504.9,20.24]
["binance-futures","BTCUSDT",1757052153675,19.914,111505.7,111505.6,3.833]
["binance-futures","BTCUSDT",1757052199157,1.338,111471.3,111471.2,10.341]
["binance-futures","BTCUSDT",1757052238262,23.767,111471.3,111471.2,3.078]
["binance-futures","BTCUSDT",1757052280847,5.301,111500.1,111500.0,6.611]
["binance-futures","BTCUSDT",1757052323868,0.561,111548.4,111548.3,25.091]
["binance-futures","BTCUSDT",1757052354716,1.166,111513.8,111513.7,11.096]
["binance-futures","BTCUSDT",1757052401269,2.596,111513.7,111513.6,7.25]
["binance-futures","BTCUSDT",1757052441217,0.803,111544.8,111544.7,24.949]
["binance-futures","BTCUSDT",1757052524797,5.41,111491.7,111491.6,7.018]
["binance-futures","BTCUSDT",1757052542121,7.556,111500.1,111500.0,9.262]
["binance-futures","BTCUSDT",1757052609986,9.401,111538.9,111538.8,6.765]
["binance-futures","BTCUSDT",1757052655179,8.699,111503.0,111502.9,6.752]
["binance-futures","BTCUSDT",1757052697029,17.467,111514.8,111514.7,1.602]
["binance-futures","BTCUSDT",1757052737461,11.914,111538.9,111538.8,9.159]
["binance-futures","BTCUSDT",1757052781987,8.843,111535.7,111535.6,2.17]
["binance-futures","BTCUSDT",1757052817978,7.741,111550.0,111549.9,3.087]
["binance-futures","BTCUSDT",1757052861846,8.563,111566.2,111566.1,11.417]
["binance-futures","BTCUSDT",1757052900325,3.601,111566.2,111566.1,9.541]
["binance-futures","BTCUSDT",1757052936880,2.081,111603.5,111603.4,17.541]
["binance-futures","BTCUSDT",1757052983365,10.468,111615.6,111615.5,0.788]
["binance-futures","BTCUSDT",1757053031432,4.731,111552.7,111552.6,8.048]
["binance-futures","BTCUSDT",1757053114359,2.097,111561.1,111561.0,13.81]
["binance-futures","BTCUSDT",1757053163725,16.964,111524.2,111524.1,4.136]
["binance-futures","BTCUSDT",1757053202107,9.167,111475.9,111475.8,7.395]
["binance-futures","BTCUSDT",1757053243546,18.637,111484.2,111484.1,0.765]
["binance-futures","BTCUSDT",1757053285954,0.844,111506.4,111506.3,8.328]
["binance-futures","BTCUSDT",1757053314101,5.014,111478.3,111478.2,3.49]
["binance-futures","BTCUSDT",1757053378941,13.453,111462.2,111462.1,2.951]
["binance-futures","BTCUSDT",1757053421869,3.626,111476.4,111476.3,5.466]
["binance-futures","BTCUSDT",1757053469582,6.764,111488.0,111487.9,1.743]
["binance-futures","BTCUSDT",1757053519046,2.295,111483.9,111483.8,20.158]
["binance-futures","BTCUSDT",1757053557656,4.917,111471.9,111471.8,5.976]
["binance-futures","BTCUSDT",1757053607544,3.754,111475.4,111475.3,10.506]
["binance-futures","BTCUSDT",1757053648686,6.886,111509.1,111509.0,18.827]
["binance-futures","BTCUSDT",1757053741453,18.46,111521.8,111521.7,1.041]
["binance-futures","BTCUSDT",1757053797694,10.098,111504.3,111504.2,3.882]
["binance-futures","BTCUSDT",1757053836499,10.113,111537.4,111537.3,6.711]
["binance-futures","BTCUSDT",1757053851376,13.951,111524.0,111523.9,1.027]
["binance-futures","BTCUSDT",1757053931658,2.812,111519.3,111519.2,14.55]
["binance-futures","BTCUSDT",1757053977623,2.779,111555.0,111554.9,17.151]
["binance-futures","BTCUSDT",1757054025167,8.328,111564.6,111564.5,5.998]
["binance-futures","BTCUSDT",1757054072832,4.267,111576.8,111576.7,8.455]
["binance-futures","BTCUSDT",1757054157452,16.568,111569.7,111569.6,6.991]
["binance-futures","BTCUSDT",1757054170644,15.769,111569.7,111569.6,10.945]
["binance-futures","BTCUSDT",1757054215429,1.808,111559.4,111559.3,23.082]
["binance-futures","BTCUSDT",1757054260921,13.47,111556.7,111556.6,11.153]
["binance-futures","BTCUSDT",1757054306288,3.134,111578.3,111578.2,15.765]
["binance-futures","BTCUSDT",1757054395453,20.089,111585.3,111585.2,6.379]
["binance-futures","BTCUSDT",1757054449372,34.282,111603.6,111603.5,5.228]
["binance-futures","BTCUSDT",1757054486366,13.204,111612.2,111612.1,18.425]
["binance-futures","BTCUSDT",1757054543728,1.791,111597.6,111597.5,26.448]
["binance-futures","BTCUSDT",1757054594972,13.741,111597.6,111597.5,7.017]
["binance-futures","BTCUSDT",1757054641852,21.435,111597.6,111597.5,3.391]
["binance-futures","BTCUSDT",1757054715025,12.754,111608.9,111608.8,5.949]
["binance-futures","BTCUSDT",1757054743051,0.626,111620.3,111620.2,18.188]
["binance-futures","BTCUSDT",1757054781245,10.652,111648.4,111648.3,3.385]
["binance-futures","BTCUSDT",1757054826566,5.193,111646.9,111646.8,10.135]
["binance-futures","BTCUSDT",1757054869600,15.042,111652.7,111652.6,8.988]
["binance-futures","BTCUSDT",1757054916217,4.288,111650.1,111650.0,10.33]
["binance-futures","BTCUSDT",1757055001011,11.24,111640.0,111639.9,3.17]
["binance-futures","BTCUSDT",1757055049927,2.486,111667.2,111667.1,10.607]
["binance-futures","BTCUSDT",1757055095118,15.764,111644.2,111644.1,3.32]
["binance-futures","BTCUSDT",1757055133107,9.066,111648.9,111648.8,5.724]
["binance-futures","BTCUSDT",1757055171035,6.368,111692.3,111692.2,7.051]
["binance-futures","BTCUSDT",1757055216427,16.307,111716.1,111716.0,5.48]
["binance-futures","BTCUSDT",1757055252146,1.377,111711.0,111710.9,23.254]
["binance-futures","BTCUSDT",1757055298373,7.318,111720.3,111720.2,8.162]
["binance-futures","BTCUSDT",1757055336130,6.432,111794.8,111794.7,7.553]
["binance-futures","BTCUSDT",1757055373416,4.949,111783.1,111783.0,22.316]
["binance-futures","BTCUSDT",1757055430793,11.471,111802.9,111802.8,8.398]
["binance-futures","BTCUSDT",1757055455888,6.798,111808.6,111808.5,17.995]
["binance-futures","BTCUSDT",1757055498516,5.931,111808.9,111808.8,7.472]
["binance-futures","BTCUSDT",1757055583086,4.667,111859.7,111859.6,5.864]
["binance-futures","BTCUSDT",1757055616972,6.773,111891.2,111891.1,8.383]
["binance-futures","BTCUSDT",1757055657462,20.237,111865.7,111865.6,0.1]
["binance-futures","BTCUSDT",1757055684817,7.706,112059.2,112059.1,4.34]
["binance-futures","BTCUSDT",1757055720754,15.47,112111.4,112111.3,3.862]
["binance-futures","BTCUSDT",1757055757479,15.031,112030.7,112030.6,11.853]
["binance-futures","BTCUSDT",1757055789829,1.473,112033.5,112033.4,4.94]
["binance-futures","BTCUSDT",1757055826847,2.217,112127.0,112126.9,12.552]
["binance-futures","BTCUSDT",1757055862341,3.318,112190.8,112190.7,5.676]
["binance-futures","BTCUSDT",1757055890439,7.233,112188.0,112187.9,8.091]
["binance-futures","BTCUSDT",1757055926448,3.586,112206.0,112205.9,8.895]
["binance-futures","BTCUSDT",1757055957904,1.679,112267.1,112267.0,8.508]
["binance-futures","BTCUSDT",1757056026579,5.529,112184.2,112184.1,8.155]
["binance-futures","BTCUSDT",1757056063603,3.567,112230.0,112229.9,9.779]
["binance-futures","BTCUSDT",1757056082435,2.749,112239.9,112239.8,15.097]
["binance-futures","BTCUSDT",1757056132597,4.166,112146.1,112146.0,7.901]
["binance-futures","BTCUSDT",1757056165515,6.366,112178.1,112178.0,16.232]
["binance-futures","BTCUSDT",1757056198444,5.85,112186.4,112186.3,7.836]
["binance-futures","BTCUSDT",1757056236457,0.772,112217.8,112216.7,3.735]
["binance-futures","BTCUSDT",1757056263592,137.943,112239.8,112239.7,21.432]
["binance-futures","BTCUSDT",1757056304765,11.093,112321.7,112321.6,3.717]
["binance-futures","BTCUSDT",1757056335862,0.333,112528.6,112528.5,19.117]
["binance-futures","BTCUSDT",1757056367826,15.594,112392.6,112392.5,2.231]
["binance-futures","BTCUSDT",1757056404842,6.731,112351.0,112350.9,9.441]
["binance-futures","BTCUSDT",1757056437625,6.355,112298.1,112298.0,2.546]
["binance-futures","BTCUSDT",1757056486788,18.976,112268.7,112268.6,3.959]
["binance-futures","BTCUSDT",1757056545638,2.998,112385.3,112385.2,51.391]
["binance-futures","BTCUSDT",1757056578204,0.516,112330.1,112330.0,9.363]
["binance-futures","BTCUSDT",1757056616013,15.957,112415.1,112415.0,2.723]
["binance-futures","BTCUSDT",1757056648736,1.625,112437.8,112437.7,21.872]
["binance-futures","BTCUSDT",1757056668856,13.358,112340.7,112340.6,4.729]
["binance-futures","BTCUSDT",1757056721942,5.712,112461.5,112461.4,1.703]
["binance-futures","BTCUSDT",1757056754625,3.873,112445.3,112445.2,6.122]
["binance-futures","BTCUSDT",1757056793221,9.08,112420.0,112419.9,0.432]
["binance-futures","BTCUSDT",1757056825544,14.582,112496.4,112496.3,28.537]
["binance-futures","BTCUSDT",1757056857595,5.097,112512.7,112512.6,10.88]
["binance-futures","BTCUSDT",1757056894164,3.674,112777.0,112776.9,14.532]
["binance-futures","BTCUSDT",1757056926062,2.402,112641.5,112641.4,10.932]
["binance-futures","BTCUSDT",1757056994509,0.049,112628.6,112628.5,18.431]
["binance-futures","BTCUSDT",1757057031123,5.642,112712.3,112712.2,3.778]
["binance-futures","BTCUSDT",1757057063862,3.349,112718.1,112718.0,15.092]
["binance-futures","BTCUSDT",1757057072358,12.071,112676.7,112676.6,5.187]
["binance-futures","BTCUSDT",1757057133649,11.11,112639.8,112639.7,4.919]
["binance-futures","BTCUSDT",1757057166017,0.34,112651.0,112650.9,7.927]
["binance-futures","BTCUSDT",1757057203946,5.583,112708.8,112708.7,2.14]
["binance-futures","BTCUSDT",1757057237306,6.071,112806.8,112806.7,5.292]
["binance-futures","BTCUSDT",1757057269899,1.056,112777.1,112777.0,21.272]
["binance-futures","BTCUSDT",1757057298976,8.665,112676.9,112676.8,7.834]
["binance-futures","BTCUSDT",1757057340121,1.057,112640.1,112640.0,11.373]
["binance-futures","BTCUSDT",1757057377165,4.247,112640.6,112640.5,11.994]
["binance-futures","BTCUSDT",1757057409659,7.903,112704.1,112704.0,13.68]
["binance-futures","BTCUSDT",1757057478571,25.466,112616.9,112616.8,0.088]
["binance-futures","BTCUSDT",1757057516293,10.765,112620.1,112620.0,5.593]
["binance-futures","BTCUSDT",1757057548687,4.059,112649.3,112649.2,14.606]
["binance-futures","BTCUSDT",1757057586470,9.72,112655.0,112654.9,2.076]
["binance-futures","BTCUSDT",1757057620366,0.776,112723.3,112723.2,22.43]
["binance-futures","BTCUSDT",1757057653287,0.1,112703.1,112703.0,20.749]
["binance-futures","BTCUSDT",1757057692738,9.439,112737.1,112737.0,7.024]
["binance-futures","BTCUSDT",1757057709210,1.929,112783.2,112783.1,31.214]
["binance-futures","BTCUSDT",1757057758009,6.389,112802.3,112802.2,10.089]
["binance-futures","BTCUSDT",1757057795275,8.148,112750.7,112750.6,5.913]
["binance-futures","BTCUSDT",1757057828760,5.672,112772.7,112772.6,6.164]
["binance-futures","BTCUSDT",1757057867588,10.669,112766.3,112766.2,2.506]
["binance-futures","BTCUSDT",1757057932309,5.514,112674.5,112674.4,7.977]
["binance-futures","BTCUSDT",1757057973559,19.52,112680.1,112680.0,1.422]
["binance-futures","BTCUSDT",1757058011639,3.126,112666.5,112666.4,11.488]
["binance-futures","BTCUSDT",1757058045122,7.592,112679.5,112679.4,12.023]
["binance-futures","BTCUSDT",1757058078963,8.077,112687.3,112687.2,9.098]
["binance-futures","BTCUSDT",1757058119478,1.939,112711.5,112711.4,13.779]
["binance-futures","BTCUSDT",1757058168978,4.064,112704.1,112704.0,10.293]
["binance-futures","BTCUSDT",1757058194269,5.347,112716.9,112716.8,18.462]
["binance-futures","BTCUSDT",1757058228254,24.1,112731.1,112731.0,0.176]
["binance-futures","BTCUSDT",1757058264018,7.15,112719.9,112719.8,11.608]
["binance-futures","BTCUSDT",1757058303556,0.271,112728.8,112728.7,14.887]
["binance-futures","BTCUSDT",1757058357394,12.955,112718.6,112718.5,11.78]
["binance-futures","BTCUSDT",1757058373230,7.339,112746.0,112745.9,16.707]
["binance-futures","BTCUSDT",1757058405299,4.909,112865.0,112864.9,17.567]
["binance-futures","BTCUSDT",1757058475172,1.582,112779.4,112779.3,12.969]
["binance-futures","BTCUSDT",1757058513149,15.891,112800.9,112800.8,2.33]
["binance-futures","BTCUSDT",1757058539353,15.594,112781.0,112780.9,0.82]
["binance-futures","BTCUSDT",1757058580116,4.31,112786.7,112786.6,6.371]
["binance-futures","BTCUSDT",1757058617514,0.523,112861.9,112861.8,11.79]
["binance-futures","BTCUSDT",1757058650358,2.008,112876.4,112876.3,12.666]
["binance-futures","BTCUSDT",1757058686456,3.944,112931.4,112931.3,3.992]
["binance-futures","BTCUSDT",1757058718911,9.646,112893.0,112892.9,1.162]
["binance-futures","BTCUSDT",1757058765706,6.101,112877.6,112877.5,6.32]
["binance-futures","BTCUSDT",1757058791455,4.994,112859.2,112859.1,7.739]
["binance-futures","BTCUSDT",1757058825999,0.73,112888.0,112887.9,17.57]
["binance-futures","BTCUSDT",1757058864164,16.407,112900.1,112900.0,2.769]
["binance-futures","BTCUSDT",1757058896882,6.289,112935.9,112935.8,3.735]
["binance-futures","BTCUSDT",1757058950246,12.126,112886.2,112886.1,5.228]
["binance-futures","BTCUSDT",1757059004332,11.222,112875.9,112875.8,21.155]
["binance-futures","BTCUSDT",1757059038313,8.435,112862.3,112862.2,0.698]
["binance-futures","BTCUSDT",1757059071462,7.157,112890.4,112890.3,7.114]
["binance-futures","BTCUSDT",1757059108973,0.138,112912.2,112912.1,24.545]
["binance-futures","BTCUSDT",1757059143665,5.363,112925.8,112925.7,8.19]
["binance-futures","BTCUSDT",1757059178912,3.832,112923.3,112923.2,9.454]
["binance-futures","BTCUSDT",1757059215286,0.831,112920.0,112919.9,20.72]
["binance-futures","BTCUSDT",1757059247453,3.119,112916.9,112916.8,9.528]
["binance-futures","BTCUSDT",1757059284654,8.802,112904.2,112904.1,5.883]
["binance-futures","BTCUSDT",1757059316872,11.385,112812.8,112812.7,9.567]
["binance-futures","BTCUSDT",1757059361585,8.804,112855.9,112855.8,3.788]
["binance-futures","BTCUSDT",1757059385293,15.019,112874.8,112874.7,0.671]
["binance-futures","BTCUSDT",1757059457739,0.192,112906.7,112906.6,18.533]
["binance-futures","BTCUSDT",1757059495909,17.493,112887.4,112887.3,4.117]
["binance-futures","BTCUSDT",1757059529406,3.525,112883.8,112883.7,20.397]
["binance-futures","BTCUSDT",1757059562846,10.751,112911.7,112911.6,11.767]
["binance-futures","BTCUSDT",1757059589088,12.005,112888.8,112888.7,3.769]
["binance-futures","BTCUSDT",1757059633153,2.464,112834.9,112834.8,14.386]
["binance-futures","BTCUSDT",1757059672522,9.361,112840.4,112840.3,8.05]
["binance-futures","BTCUSDT",1757059706315,7.907,112817.2,112817.1,6.089]
["binance-futures","BTCUSDT",1757059740448,8.261,112824.3,112824.2,4.931]
["binance-futures","BTCUSDT",1757059775297,0.049,112804.0,112803.9,20.665]
["binance-futures","BTCUSDT",1757059812562,0.2,112829.9,112829.8,23.769]
["binance-futures","BTCUSDT",1757059845709,32.4,112842.2,112842.1,2.18]
["binance-futures","BTCUSDT",1757059885781,0.312,112827.2,112827.1,15.219]
["binance-futures","BTCUSDT",1757059962229,9.9,112770.3,112770.2,5.538]
["binance-futures","BTCUSDT",1757060000565,11.889,112735.8,112735.7,4.376]
["binance-futures","BTCUSDT",1757060013961,9.619,112749.0,112748.9,14.142]
["binance-futures","BTCUSDT",1757060069072,3.014,112729.3,112729.2,18.88]
["binance-futures","BTCUSDT",1757060107019,3.155,112768.3,112768.2,15.997]
["binance-futures","BTCUSDT",1757060140128,6.695,112828.8,112828.7,18.197]
["binance-futures","BTCUSDT",1757060179045,11.781,112744.6,112744.5,4.704]
["binance-futures","BTCUSDT",1757060201175,4.101,112714.2,112714.1,22.36]
["binance-futures","BTCUSDT",1757060244758,15.703,112683.3,112683.2,10.319]
["binance-futures","BTCUSDT",1757060281795,16.891,112635.9,112635.8,1.269]
["binance-futures","BTCUSDT",1757060314096,1.712,112666.0,112665.9,25.022]
["binance-futures","BTCUSDT",1757060348222,18.404,112651.1,112651.0,6.413]
["binance-futures","BTCUSDT",1757060386728,11.751,112626.2,112626.1,4.423]
["binance-futures","BTCUSDT",1757060429306,2.065,112715.8,112715.7,33.246]
["binance-futures","BTCUSDT",1757060496872,11.414,112715.7,112715.6,6.725]
["binance-futures","BTCUSDT",1757060531905,13.59,112689.7,112689.6,8.971]
["binance-futures","BTCUSDT",1757060567646,2.945,112692.4,112692.3,16.94]
["binance-futures","BTCUSDT",1757060612379,19.893,112691.8,112691.7,0.49]
["binance-futures","BTCUSDT",1757060629433,7.77,112689.6,112689.5,9.6]
["binance-futures","BTCUSDT",1757060689899,3.607,112705.2,112705.1,16.452]
["binance-futures","BTCUSDT",1757060729201,31.099,112716.0,112715.9,0.5]
["binance-futures","BTCUSDT",1757060766962,26.952,112688.7,112688.6,5.162]
["binance-futures","BTCUSDT",1757060809721,10.318,112684.0,112683.9,12.134]
["binance-futures","BTCUSDT",1757060850529,2.253,112693.0,112692.9,9.23]
["binance-futures","BTCUSDT",1757060890503,0.321,112719.2,112719.1,24.246]
["binance-futures","BTCUSDT",1757060928342,8.224,112736.6,112736.5,7.899]
["binance-futures","BTCUSDT",1757061009306,0.822,112728.0,112727.9,25.467]
["binance-futures","BTCUSDT",1757061052197,6.639,112690.1,112690.0,27.142]
["binance-futures","BTCUSDT",1757061087778,7.806,112710.0,112709.9,21.816]
["binance-futures","BTCUSDT",1757061135225,28.955,112694.2,112694.1,2.132]
["binance-futures","BTCUSDT",1757061167395,8.046,112674.6,112674.5,28.022]
["binance-futures","BTCUSDT",1757061204744,0.57,112728.0,112727.9,23.111]
["binance-futures","BTCUSDT",1757061239329,9.682,112747.4,112747.3,11.278]
["binance-futures","BTCUSDT",1757061279006,13.464,112750.0,112749.9,9.321]
["binance-futures","BTCUSDT",1757061337715,25.18,112721.9,112717.1,0.002]
["binance-futures","BTCUSDT",1757061358772,26.484,112678.0,112677.9,1.533]
["binance-futures","BTCUSDT",1757061396416,13.619,112669.6,112669.5,4.093]
["binance-futures","BTCUSDT",1757061432925,10.671,112681.4,112681.3,11.139]
["binance-futures","BTCUSDT",1757061475667,6.187,112693.4,112693.3,19.234]
["binance-futures","BTCUSDT",1757061548911,6.921,112726.2,112726.1,28.646]
["binance-futures","BTCUSDT",1757061585802,17.575,112741.6,112741.5,14.197]
["binance-futures","BTCUSDT",1757061627102,28.742,112729.6,112729.5,5.66]
["binance-futures","BTCUSDT",1757061670918,6.721,112711.7,112711.6,20.681]
["binance-futures","BTCUSDT",1757061713839,19.659,112688.1,112688.0,2.565]
["binance-futures","BTCUSDT",1757061756552,7.014,112673.4,112673.3,15.714]
["binance-futures","BTCUSDT",1757061812947,9.737,112700.0,112699.9,5.653]
["binance-futures","BTCUSDT",1757061849542,4.702,112694.5,112694.4,19.85]
["binance-futures","BTCUSDT",1757061892320,0.847,112682.0,112681.9,32.543]
["binance-futures","BTCUSDT",1757061935182,8.342,112719.3,112719.2,39.891]
["binance-futures","BTCUSDT",1757061975817,13.027,112715.3,112715.2,12.976]
["binance-futures","BTCUSDT",1757062063426,33.023,112685.8,112685.7,1.332]
["binance-futures","BTCUSDT",1757062089793,24.38,112652.3,112652.2,1.582]
["binance-futures","BTCUSDT",1757062145697,37.146,112624.9,112624.8,3.616]
["binance-futures","BTCUSDT",1757062181188,9.357,112600.0,112599.9,10.415]
["binance-futures","BTCUSDT",1757062222662,15.882,112590.0,112589.9,21.954]
["binance-futures","BTCUSDT",1757062259833,38.045,112580.9,112580.8,0.122]
["binance-futures","BTCUSDT",1757062294325,32.294,112581.9,112581.8,1.668]
["binance-futures","BTCUSDT",1757062339275,25.638,112567.3,112567.2,6.182]
["binance-futures","BTCUSDT",1757062379539,13.738,112581.1,112581.0,5.826]
["binance-futures","BTCUSDT",1757062421206,20.736,112587.3,112587.2,7.356]
["binance-futures","BTCUSDT",1757062460316,21.363,112581.1,112581.0,7.973]
["binance-futures","BTCUSDT",1757062504216,55.461,112584.2,112584.1,6.11]
["binance-futures","BTCUSDT",1757062560908,43.696,112584.2,112584.1,31.09]
["binance-futures","BTCUSDT",1757062623133,27.237,112584.2,112584.1,10.811]
["binance-futures","BTCUSDT",1757062669067,7.025,112584.2,112584.1,29.892]
["binance-futures","BTCUSDT",1757062707419,6.565,112589.1,112589.0,21.777]
["binance-futures","BTCUSDT",1757062745257,15.014,112589.1,112589.0,13.611]
["binance-futures","BTCUSDT",1757062771375,18.617,112589.1,112589.0,12.7]
["binance-futures","BTCUSDT",1757062824906,15.75,112589.1,112589.0,16.821]
["binance-futures","BTCUSDT",1757062866862,23.864,112565.6,112565.5,11.81]
["binance-futures","BTCUSDT",1757062904359,24.512,112559.4,112559.3,2.142]
["binance-futures","BTCUSDT",1757062939399,20.813,112521.0,112520.9,3.378]
["binance-futures","BTCUSDT",1757062979319,14.103,112457.8,112457.7,14.303]
["binance-futures","BTCUSDT",1757063020729,8.739,112441.5,112441.4,18.72]
["binance-futures","BTCUSDT",1757063049768,33.111,112442.1,112442.0,0.237]
["binance-futures","BTCUSDT",1757063095557,25.159,112437.5,112437.4,12.746]
["binance-futures","BTCUSDT",1757063173022,0.736,112492.9,112492.8,11.739]
["binance-futures","BTCUSDT",1757063220055,18.43,112480.1,112480.0,12.745]
["binance-futures","BTCUSDT",1757063232328,7.24,112480.1,112480.0,14.835]
["binance-futures","BTCUSDT",1757063291501,23.585,112450.1,112450.0,1.394]
["binance-futures","BTCUSDT",1757063337758,17.91,112450.2,112450.1,26.466]
["binance-futures","BTCUSDT",1757063373865,0.181,112430.0,112429.9,26.949]
["binance-futures","BTCUSDT",1757063413846,0.501,112472.9,112472.8,28.716]
["binance-futures","BTCUSDT",1757063447548,6.465,112476.2,112476.1,42.299]
["binance-futures","BTCUSDT",1757063481324,15.805,112492.5,112492.4,52.069]
["binance-futures","BTCUSDT",1757063524768,14.914,112490.3,112490.2,9.17]
["binance-futures","BTCUSDT",1757063561425,20.415,112482.9,112482.8,6.656]
["binance-futures","BTCUSDT",1757063607765,23.889,112479.8,112479.7,92.433]
["binance-futures","BTCUSDT",1757063653706,14.926,112487.4,112487.3,9.865]
["binance-futures","BTCUSDT",1757063705906,13.503,112464.9,112464.8,13.72]
["binance-futures","BTCUSDT",1757063782506,35.699,112458.4,112458.3,0.168]
["binance-futures","BTCUSDT",1757063820736,21.249,112436.6,112436.5,2.083]
["binance-futures","BTCUSDT",1757063858880,18.371,112402.7,112402.6,17.065]
["binance-futures","BTCUSDT",1757063898937,3.462,112364.4,112364.3,13.884]
["binance-futures","BTCUSDT",1757063933515,6.194,112360.1,112360.0,13.112]
["binance-futures","BTCUSDT",1757063956306,14.816,112352.5,112352.4,5.226]
["binance-futures","BTCUSDT",1757064008425,12.421,112301.9,112301.8,9.513]
["binance-futures","BTCUSDT",1757064043168,6.04,112306.4,112306.3,15.947]
["binance-futures","BTCUSDT",1757064081475,15.086,112331.6,112331.5,23.245]
["binance-futures","BTCUSDT",1757064115146,29.433,112266.1,112266.0,6.166]
["binance-futures","BTCUSDT",1757064146359,18.844,112234.8,112234.7,16.492]
["binance-futures","BTCUSDT",1757064188486,37.051,112300.1,112300.0,3.216]
["binance-futures","BTCUSDT",1757064268417,12.446,112281.5,112281.4,4.83]
["binance-futures","BTCUSDT",1757064314531,13.759,112284.1,112284.0,6.46]
["binance-futures","BTCUSDT",1757064351310,43.085,112224.1,112224.0,0.506]
["binance-futures","BTCUSDT",1757064389775,10.074,112228.3,112228.2,13.104]
["binance-futures","BTCUSDT",1757064402066,27.298,112220.0,112219.9,1.34]
["binance-futures","BTCUSDT",1757064463478,11.112,112166.3,112166.2,8.614]
["binance-futures","BTCUSDT",1757064498260,5.82,112192.3,112192.2,10.132]
["binance-futures","BTCUSDT",1757064542459,10.685,112185.2,112185.1,12.346]
["binance-futures","BTCUSDT",1757064578839,13.029,112160.4,112160.3,6.44]
["binance-futures","BTCUSDT",1757064639159,18.82,112130.2,112130.1,10.484]
["binance-futures","BTCUSDT",1757064651820,10.66,112135.4,112135.3,9.147]
["binance-futures","BTCUSDT",1757064685791,6.763,112185.0,112184.9,25.475]
["binance-futures","BTCUSDT",1757064728409,13.349,112169.7,112169.6,21.371]
["binance-futures","BTCUSDT",1757064806282,2.22,112125.5,112125.4,16.249]
["binance-futures","BTCUSDT",1757064838942,8.562,112108.6,112108.5,8.76]
["binance-futures","BTCUSDT",1757064886645,28.021,112129.0,112128.9,6.697]
["binance-futures","BTCUSDT",1757064926473,14.064,112159.9,112159.8,3.32]
["binance-futures","BTCUSDT",1757064968154,8.566,112198.8,112198.7,9.581]
["binance-futures","BTCUSDT",1757065005302,5.784,112138.1,112138.0,12.744]
["binance-futures","BTCUSDT",1757065041662,15.158,112096.9,112096.8,9.116]
["binance-futures","BTCUSDT",1757065099002,11.933,112122.6,112122.5,4.779]
["binance-futures","BTCUSDT",1757065122235,10.964,112127.8,112127.7,5.976]
["binance-futures","BTCUSDT",1757065163485,13.3,112173.9,112173.8,7.632]
["binance-futures","BTCUSDT",1757065199535,7.323,112173.9,112173.8,13.423]
["binance-futures","BTCUSDT",1757065233382,25.858,112188.9,112188.8,0.464]
["binance-futures","BTCUSDT",1757065298899,15.016,112186.3,112186.2,0.491]
["binance-futures","BTCUSDT",1757065355111,0.328,112215.7,112215.6,32.228]
["binance-futures","BTCUSDT",1757065388567,9.379,112216.8,112216.7,7.045]
["binance-futures","BTCUSDT",1757065427806,9.352,112257.3,112257.2,11.529]
["binance-futures","BTCUSDT",1757065462098,7.62,112301.0,112300.9,14.606]
["binance-futures","BTCUSDT",1757065504692,13.053,112259.5,112259.4,10.898]
["binance-futures","BTCUSDT",1757065546777,11.391,112243.2,112243.1,7.479]
["binance-futures","BTCUSDT",1757065580376,11.23,112261.7,112261.6,4.751]
["binance-futures","BTCUSDT",1757065625083,6.408,112302.4,112302.3,13.91]
["binance-futures","BTCUSDT",1757065661404,9.108,112308.6,112308.5,15.502]
["binance-futures","BTCUSDT",1757065703733,0.261,112308.1,112308.0,17.207]
["binance-futures","BTCUSDT",1757065757937,31.167,112252.5,112252.4,0.368]
["binance-futures","BTCUSDT",1757065781944,5.913,112244.7,112244.6,11.519]
["binance-futures","BTCUSDT",1757065826619,10.877,112236.7,112236.6,16.155]
["binance-futures","BTCUSDT",1757065911529,6.456,112257.8,112257.7,21.303]
["binance-futures","BTCUSDT",1757065957627,12.794,112257.8,112257.7,0.129]
["binance-futures","BTCUSDT",1757066004923,14.15,112208.4,112208.3,10.634]
["binance-futures","BTCUSDT",1757066041113,11.285,112181.3,112181.2,6.098]
["binance-futures","BTCUSDT",1757066091888,4.471,112176.1,112176.0,11.659]
["binance-futures","BTCUSDT",1757066137291,9.633,112243.5,112243.4,6.911]
["binance-futures","BTCUSDT",1757066180076,3.677,112221.9,112221.8,11.504]
["binance-futures","BTCUSDT",1757066225725,6.931,112200.2,112200.1,9.14]
["binance-futures","BTCUSDT",1757066275326,0.099,112241.8,112241.7,40.129]
["binance-futures","BTCUSDT",1757066311961,19.524,112274.2,112274.1,4.531]
["binance-futures","BTCUSDT",1757066350549,6.501,112252.9,112252.8,9.312]
["binance-futures","BTCUSDT",1757066388298,9.482,112252.9,112252.8,4.262]
["binance-futures","BTCUSDT",1757066430426,3.571,112252.8,112252.7,26.611]
["binance-futures","BTCUSDT",1757066507561,20.777,112245.2,112245.1,4.914]
["binance-futures","BTCUSDT",1757066530972,2.527,112245.2,112245.1,13.478]
["binance-futures","BTCUSDT",1757066588073,1.732,112342.6,112342.5,32.293]
["binance-futures","BTCUSDT",1757066623765,20.844,112352.1,112352.0,8.903]
["binance-futures","BTCUSDT",1757066667127,14.016,112351.5,112351.4,3.575]
["binance-futures","BTCUSDT",1757066709663,22.686,112333.1,112333.0,11.901]
["binance-futures","BTCUSDT",1757066743626,19.113,112373.9,112373.8,6.341]
["binance-futures","BTCUSDT",1757066792627,22.514,112350.1,112350.0,9.428]
["binance-futures","BTCUSDT",1757066830685,13.706,112368.1,112368.0,16.234]
["binance-futures","BTCUSDT",1757066866596,14.34,112452.9,112452.8,15.532]
["binance-futures","BTCUSDT",1757066904877,17.217,112451.1,112449.6,0.147]
["binance-futures","BTCUSDT",1757066939341,40.305,112352.5,112352.4,5.614]
["binance-futures","BTCUSDT",1757066988674,12.458,112307.7,112307.6,2.138]
["binance-futures","BTCUSDT",1757067060417,12.057,112246.3,112246.2,6.515]
["binance-futures","BTCUSDT",1757067095621,22.723,112235.6,112235.5,1.827]
["binance-futures","BTCUSDT",1757067138603,6.417,112200.9,112200.8,9.562]
["binance-futures","BTCUSDT",1757067177629,40.548,112185.0,112184.9,0.392]
["binance-futures","BTCUSDT",1757067198863,0.009,112199.7,112199.6,37.018]
["binance-futures","BTCUSDT",1757067263907,9.458,112229.5,112229.4,8.612]
["binance-futures","BTCUSDT",1757067303712,5.514,112157.3,112157.2,11.547]
["binance-futures","BTCUSDT",1757067347998,4.556,112149.1,112149.0,9.618]
["binance-futures","BTCUSDT",1757067389934,24.127,112180.1,112180.0,10.308]
["binance-futures","BTCUSDT",1757067432735,11.395,112213.9,112213.8,8.927]
["binance-futures","BTCUSDT",1757067479290,25.302,112180.2,112180.1,0.758]
["binance-futures","BTCUSDT",1757067520306,9.555,112170.7,112170.6,8.914]
["binance-futures","BTCUSDT",1757067565023,6.508,112160.0,112159.9,18.479]
["binance-futures","BTCUSDT",1757067663687,0.199,112167.9,112167.8,26.22]
["binance-futures","BTCUSDT",1757067703959,22.212,112161.6,112161.5,5.612]
["binance-futures","BTCUSDT",1757067716222,10.193,112161.6,112161.5,10.746]
["binance-futures","BTCUSDT",1757067792206,22.765,112183.5,112183.4,5.304]
["binance-futures","BTCUSDT",1757067832222,8.912,112219.9,112219.8,6.487]
["binance-futures","BTCUSDT",1757067875494,28.072,112190.2,112190.1,0.079]
["binance-futures","BTCUSDT",1757067916345,5.561,112174.1,112174.0,11.561]
["binance-futures","BTCUSDT",1757067983339,22.326,112176.7,112176.6,1.633]
["binance-futures","BTCUSDT",1757067999772,24.732,112170.1,112170.0,4.578]
["binance-futures","BTCUSDT",1757068038303,12.814,112169.2,112169.1,5.365]
["binance-futures","BTCUSDT",1757068083543,5.304,112169.2,112169.1,12.819]
["binance-futures","BTCUSDT",1757068122639,2.527,112194.0,112193.9,35.014]
["binance-futures","BTCUSDT",1757068169058,13.419,112240.0,112239.9,16.609]
["binance-futures","BTCUSDT",1757068250699,9.939,112290.8,112290.7,12.283]
["binance-futures","BTCUSDT",1757068285451,41.779,112285.7,112285.6,0.063]
["binance-futures","BTCUSDT",1757068327262,6.381,112320.0,112319.9,21.97]
["binance-futures","BTCUSDT",1757068361993,25.844,112326.5,112326.4,2.979]
["binance-futures","BTCUSDT",1757068404217,18.178,112332.1,112332.0,12.163]
["binance-futures","BTCUSDT",1757068457061,19.269,112345.8,112345.7,1.624]
["binance-futures","BTCUSDT",1757068480979,14.441,112267.2,112267.1,11.512]
["binance-futures","BTCUSDT",1757068523376,5.438,112290.1,112290.0,19.418]
["binance-futures","BTCUSDT",1757068560520,8.745,112312.8,112312.7,18.226]
["binance-futures","BTCUSDT",1757068602722,12.53,112312.8,112312.7,9.171]
["binance-futures","BTCUSDT",1757068643830,5.609,112368.7,112368.6,29.341]
["binance-futures","BTCUSDT",1757068713181,23.148,112326.3,112326.2,9.056]
["binance-futures","BTCUSDT",1757068722289,19.627,112326.3,112326.2,9.668]
["binance-futures","BTCUSDT",1757068806554,0.757,112301.3,112301.2,26.755]
["binance-futures","BTCUSDT",1757068847635,14.555,112293.5,112293.4,7.15]
["binance-futures","BTCUSDT",1757068892919,2.189,112304.5,112304.4,15.214]
["binance-futures","BTCUSDT",1757068933553,6.438,112323.3,112323.2,12.784]
["binance-futures","BTCUSDT",1757068973769,22.229,112306.2,112306.1,2.916]
["binance-futures","BTCUSDT",1757069016007,20.283,112316.5,112316.4,2.932]
["binance-futures","BTCUSDT",1757069054772,14.456,112321.3,112321.2,13.41]
["binance-futures","BTCUSDT",1757069104092,6.114,112336.8,112336.7,19.485]
["binance-futures","BTCUSDT",1757069145207,8.82,112311.9,112311.8,12.076]
["binance-futures","BTCUSDT",1757069213919,9.714,112320.2,112320.1,14.183]
["binance-futures","BTCUSDT",1757069232986,28.607,112320.1,112320.0,6.918]
["binance-futures","BTCUSDT",1757069275818,18.185,112303.7,112303.6,11.586]
["binance-futures","BTCUSDT",1757069364101,12.432,112305.5,112305.4,5.282]
["binance-futures","BTCUSDT",1757069407496,14.575,112305.4,112305.3,10.652]
["binance-futures","BTCUSDT",1757069439041,0.927,112325.0,112324.9,27.6]
["binance-futures","BTCUSDT",1757069490402,25.775,112270.1,112270.0,25.572]
["binance-futures","BTCUSDT",1757069531353,0.201,112278.1,112278.0,34.319]
["binance-futures","BTCUSDT",1757069568726,5.84,112289.4,112289.3,16.343]
["binance-futures","BTCUSDT",1757069612221,22.747,112289.4,112289.3,8.461]
["binance-futures","BTCUSDT",1757069655220,16.984,112278.1,112278.0,2.737]
["binance-futures","BTCUSDT",1757069712200,0.543,112300.0,112299.9,34.743]
["binance-futures","BTCUSDT",1757069742954,22.84,112288.1,112288.0,0.89]
["binance-futures","BTCUSDT",1757069784626,15.331,112238.2,112238.1,10.96]
["binance-futures","BTCUSDT",1757069827428,13.073,112215.5,112215.4,8.622]
["binance-futures","BTCUSDT",1757069912754,9.564,112207.8,112207.7,10.883]
["binance-futures","BTCUSDT",1757069932895,15.233,112205.2,112205.1,3.5]
["binance-futures","BTCUSDT",1757069995129,11.345,112199.2,112199.1,5.144]
["binance-futures","BTCUSDT",1757070035415,15.526,112212.6,112212.5,6.996]
["binance-futures","BTCUSDT",1757070085622,11.722,112212.6,112212.5,8.927]
["binance-futures","BTCUSDT",1757070123907,2.601,112239.6,112239.5,26.347]
["binance-futures","BTCUSDT",1757070162963,4.567,112258.0,112257.9,13.931]
["binance-futures","BTCUSDT",1757070205191,10.67,112255.1,112255.0,10.762]
["binance-futures","BTCUSDT",1757070243658,16.696,112230.5,112230.4,6.404]
["binance-futures","BTCUSDT",1757070291625,25.666,112238.5,112238.4,2.409]
["binance-futures","BTCUSDT",1757070331735,0.52,112252.8,112252.7,21.751]
["binance-futures","BTCUSDT",1757070371910,11.57,112276.5,112276.4,10.954]
["binance-futures","BTCUSDT",1757070419516,5.987,112316.9,112316.8,17.567]
["binance-futures","BTCUSDT",1757070493108,12.449,112354.0,112353.9,6.527]
["binance-futures","BTCUSDT",1757070530791,20.726,112344.2,112344.1,8.967]
["binance-futures","BTCUSDT",1757070570300,19.358,112343.3,112343.2,1.498]
["binance-futures","BTCUSDT",1757070605732,0.073,112211.1,112211.0,22.807]
["binance-futures","BTCUSDT",1757070647698,9.98,112150.5,112150.4,4.317]
["binance-futures","BTCUSDT",1757070672272,8.932,112168.6,112168.5,7.346]
["binance-futures","BTCUSDT",1757070719606,9.219,112141.9,112141.8,8.972]
["binance-futures","BTCUSDT",1757070765162,1.758,112134.1,112134.0,11.08]
["binance-futures","BTCUSDT",1757070802190,9.723,112139.2,112139.1,11.687]
["binance-futures","BTCUSDT",1757070841443,11.937,112154.6,112154.5,16.74]
["binance-futures","BTCUSDT",1757070889952,0.006,112151.9,112151.8,26.809]
["binance-futures","BTCUSDT",1757070931527,36.78,112130.0,112129.9,0.458]
["binance-futures","BTCUSDT",1757070973884,11.098,112108.0,112107.9,9.586]
["binance-futures","BTCUSDT",1757071063624,16.442,112161.7,112161.6,5.755]
["binance-futures","BTCUSDT",1757071102299,4.794,112113.1,112113.0,23.643]
["binance-futures","BTCUSDT",1757071151779,19.46,112110.0,112109.9,1.161]
["binance-futures","BTCUSDT",1757071167320,23.589,112093.2,112093.1,3.045]
["binance-futures","BTCUSDT",1757071238521,7.367,112121.9,112121.8,12.126]
["binance-futures","BTCUSDT",1757071280204,8.215,112146.9,112146.8,10.081]
["binance-futures","BTCUSDT",1757071318671,13.296,112161.1,112161.0,1.191]
["binance-futures","BTCUSDT",1757071364809,9.881,112177.4,112177.3,6.614]
["binance-futures","BTCUSDT",1757071391124,5.367,112177.5,112177.4,20.374]
["binance-futures","BTCUSDT",1757071440083,9.03,112183.3,112183.2,19.129]
["binance-futures","BTCUSDT",1757071485675,5.276,112152.8,112152.7,15.131]
["binance-futures","BTCUSDT",1757071521816,0.004,112276.8,112276.7,29.561]
["binance-futures","BTCUSDT",1757071564641,16.777,112266.4,112266.3,0.409]
["binance-futures","BTCUSDT",1757071651046,14.117,112282.9,112282.8,16.631]
["binance-futures","BTCUSDT",1757071697303,1.1,112281.0,112280.9,12.529]
["binance-futures","BTCUSDT",1757071750151,9.774,112307.5,112307.4,4.624]
["binance-futures","BTCUSDT",1757071794242,10.433,112307.5,112307.4,8.854]
["binance-futures","BTCUSDT",1757071832325,32.802,112280.1,112280.0,2.391]
["binance-futures","BTCUSDT",1757071879083,7.81,112269.7,112269.6,13.087]
["binance-futures","BTCUSDT",1757071942225,21.421,112294.7,112294.6,5.383]
["binance-futures","BTCUSDT",1757071965743,18.575,112313.9,112313.8,7.805]
["binance-futures","BTCUSDT",1757072004331,3.476,112318.0,112317.9,34.047]
["binance-futures","BTCUSDT",1757072045369,23.874,112322.2,112322.1,4.339]
["binance-futures","BTCUSDT",1757072089442,28.955,112300.1,112300.0,0.32]
["binance-futures","BTCUSDT",1757072162172,4.341,112268.2,112268.1,19.673]
["binance-futures","BTCUSDT",1757072173685,1.288,112268.2,112268.1,24.539]
["binance-futures","BTCUSDT",1757072264166,22.479,112274.3,112274.2,1.819]
["binance-futures","BTCUSDT",1757072302028,19.534,112266.2,112266.1,6.359]
["binance-futures","BTCUSDT",1757072347779,4.237,112259.9,112259.8,13.055]
["binance-futures","BTCUSDT",1757072388364,28.273,112273.9,112273.8,7.373]
["binance-futures","BTCUSDT",1757072442128,6.726,112266.1,112266.0,17.453]
["binance-futures","BTCUSDT",1757072474929,25.314,112254.5,112254.4,4.738]
["binance-futures","BTCUSDT",1757072516229,5.893,112245.4,112245.3,15.083]
["binance-futures","BTCUSDT",1757072559141,3.994,112253.0,112252.9,13.151]
["binance-futures","BTCUSDT",1757072601272,4.0,112257.2,112257.1,18.765]
["binance-futures","BTCUSDT",1757072673553,5.69,112289.4,112289.3,15.369]
["binance-futures","BTCUSDT",1757072698673,6.984,112289.4,112289.3,11.378]
["binance-futures","BTCUSDT",1757072740369,12.381,112289.4,112289.3,8.905]
["binance-futures","BTCUSDT",1757072788919,2.18,112257.7,112257.6,28.329]
["binance-futures","BTCUSDT",1757072877529,27.06,112254.7,112254.6,4.111]
["binance-futures","BTCUSDT",1757072921112,11.039,112250.1,112250.0,39.238]
["binance-futures","BTCUSDT",1757072962513,21.795,112235.8,112235.7,13.014]
["binance-futures","BTCUSDT",1757073012018,20.833,112250.1,112250.0,0.629]
["binance-futures","BTCUSDT",1757073048913,34.72,112242.6,112242.5,0.442]
["binance-futures","BTCUSDT",1757073092276,11.225,112237.4,112237.3,10.783]
["binance-futures","BTCUSDT",1757073136045,8.926,112265.0,112264.9,6.791]
["binance-futures","BTCUSDT",1757073187284,13.29,112250.4,112250.3,7.917]
["binance-futures","BTCUSDT",1757073223544,8.534,112250.4,112250.3,9.37]
["binance-futures","BTCUSDT",1757073266275,23.637,112273.6,112273.5,3.788]
["binance-futures","BTCUSDT",1757073314021,6.824,112279.6,112279.5,12.914]
["binance-futures","BTCUSDT",1757073356113,23.375,112308.3,112308.2,7.694]
["binance-futures","BTCUSDT",1757073440114,5.867,112314.1,112314.0,14.191]
["binance-futures","BTCUSDT",1757073468282,24.204,112309.0,112308.9,1.328]
["binance-futures","BTCUSDT",1757073524749,6.337,112300.1,112300.0,13.45]
["binance-futures","BTCUSDT",1757073573426,12.517,112305.5,112305.4,1.692]
["binance-futures","BTCUSDT",1757073612659,17.919,112314.1,112314.0,9.414]
["binance-futures","BTCUSDT",1757073648802,13.77,112299.0,112298.9,5.907]
["binance-futures","BTCUSDT",1757073683984,6.089,112342.6,112342.5,31.525]
["binance-futures","BTCUSDT",1757073723863,25.113,112349.9,112349.8,0.719]
["binance-futures","BTCUSDT",1757073767281,8.25,112350.0,112349.9,2.625]
["binance-futures","BTCUSDT",1757073803657,40.36,112398.7,112398.6,0.1]
["binance-futures","BTCUSDT",1757073839473,20.805,112368.4,112368.3,9.742]
["binance-futures","BTCUSDT",1757073880019,13.163,112396.2,112396.1,8.162]
["binance-futures","BTCUSDT",1757073930922,37.215,112441.0,112440.9,1.091]
["binance-futures","BTCUSDT",1757073989545,7.491,112385.7,112385.6,12.696]
["binance-futures","BTCUSDT",1757074034209,27.644,112376.9,112376.8,8.58]
["binance-futures","BTCUSDT",1757074072563,17.826,112378.3,112378.2,10.701]
["binance-futures","BTCUSDT",1757074115680,11.014,112368.8,112368.7,7.51]
["binance-futures","BTCUSDT",1757074137689,25.482,112366.2,112366.1,1.564]
["binance-futures","BTCUSDT",1757074192844,15.37,112373.2,112373.1,0.236]
["binance-futures","BTCUSDT",1757074234233,43.266,112299.0,112298.9,0.005]
["binance-futures","BTCUSDT",1757074271599,21.03,112307.9,112307.8,6.792]
["binance-futures","BTCUSDT",1757074314664,9.017,112228.6,112228.5,11.716]
["binance-futures","BTCUSDT",1757074352272,4.478,112219.8,112219.7,13.831]
["binance-futures","BTCUSDT",1757074395289,8.762,112284.2,112284.1,10.413]
["binance-futures","BTCUSDT",1757074431699,17.128,112323.0,112322.9,2.648]
["binance-futures","BTCUSDT",1757074471286,5.222,112301.1,112301.0,27.897]
["binance-futures","BTCUSDT",1757074551619,12.597,112376.7,112376.6,9.954]
["binance-futures","BTCUSDT",1757074592433,0.795,112384.7,112384.6,29.503]
["binance-futures","BTCUSDT",1757074605639,35.787,112400.0,112399.9,17.96]
["binance-futures","BTCUSDT",1757074666918,32.745,112442.9,112442.8,2.285]
["binance-futures","BTCUSDT",1757074700471,1.81,112477.0,112476.9,29.977]
["binance-futures","BTCUSDT",1757074733975,0.878,112490.1,112490.0,21.777]
["binance-futures","BTCUSDT",1757074772989,7.544,112492.1,112492.0,16.311]
["binance-futures","BTCUSDT",1757074805628,15.414,112538.7,112538.6,11.005]
["binance-futures","BTCUSDT",1757074836153,21.429,112600.8,112600.7,7.233]
["binance-futures","BTCUSDT",1757074874179,23.327,112477.1,112477.0,0.792]
["binance-futures","BTCUSDT",1757074907193,3.126,112337.0,112336.9,15.829]
["binance-futures","BTCUSDT",1757074944813,21.021,112432.5,112432.4,0.084]
["binance-futures","BTCUSDT",1757074980065,16.954,112403.7,112403.6,7.715]
["binance-futures","BTCUSDT",1757075024151,0.565,112400.5,112400.4,16.423]
["binance-futures","BTCUSDT",1757075095730,6.906,112401.9,112401.8,7.34]
["binance-futures","BTCUSDT",1757075130952,6.717,112412.7,112412.6,26.15]
["binance-futures","BTCUSDT",1757075171703,5.204,112440.0,112439.9,16.834]
["binance-futures","BTCUSDT",1757075205143,1.492,112510.0,112509.9,12.19]
["binance-futures","BTCUSDT",1757075255096,7.412,112507.0,112506.9,10.807]
["binance-futures","BTCUSDT",1757075277258,1.434,112495.3,112495.2,30.315]
["binance-futures","BTCUSDT",1757075311463,21.846,112478.4,112478.3,0.317]
["binance-futures","BTCUSDT",1757075346241,8.037,112466.2,112466.1,9.442]
["binance-futures","BTCUSDT",1757075386837,9.771,112550.8,112550.7,11.862]
["binance-futures","BTCUSDT",1757075419817,6.887,112752.5,112752.4,16.81]
["binance-futures","BTCUSDT",1757075491243,0.022,112200.5,112198.5,0.679]
["binance-futures","BTCUSDT",1757075494408,1.227,112466.3,112465.2,3.097]
["binance-futures","BTCUSDT",1757075567896,2.956,112896.1,112896.0,4.681]
["binance-futures","BTCUSDT",1757075607028,9.139,112799.6,112799.5,0.067]
["binance-futures","BTCUSDT",1757075640695,2.033,112951.3,112951.2,5.754]
["binance-futures","BTCUSDT",1757075681832,2.224,112780.8,112780.7,4.818]
["binance-futures","BTCUSDT",1757075710629,13.643,112891.4,112891.3,0.079]
["binance-futures","BTCUSDT",1757075743387,4.039,112742.5,112742.4,3.896]
["binance-futures","BTCUSDT",1757075780156,7.252,112608.2,112608.1,0.408]
["binance-futures","BTCUSDT",1757075812636,0.012,112597.7,112593.6,0.804]
["binance-futures","BTCUSDT",1757075844437,0.014,112704.8,112704.7,19.106]
["binance-futures","BTCUSDT",1757075902388,5.548,112448.9,112448.8,6.448]
["binance-futures","BTCUSDT",1757075913719,0.189,112489.3,112489.2,10.718]
["binance-futures","BTCUSDT",1757075949802,4.607,112461.6,112461.5,6.995]
["binance-futures","BTCUSDT",1757075981415,9.793,112513.6,112513.5,4.138]
["binance-futures","BTCUSDT",1757076050437,6.606,112635.1,112635.0,4.797]
["binance-futures","BTCUSDT",1757076079765,4.253,112483.5,112483.4,6.079]
["binance-futures","BTCUSDT",1757076119901,18.959,112427.8,112427.7,0.371]
["binance-futures","BTCUSDT",1757076151997,19.421,112412.4,112412.3,0.038]
["binance-futures","BTCUSDT",1757076188972,9.689,112588.1,112588.0,0.604]
["binance-futures","BTCUSDT",1757076220655,2.966,112611.2,112611.1,3.941]
["binance-futures","BTCUSDT",1757076257965,2.092,112580.6,112580.5,5.207]
["binance-futures","BTCUSDT",1757076302603,0.428,112633.2,112633.1,18.725]
["binance-futures","BTCUSDT",1757076321883,7.581,112747.4,112747.3,0.974]
["binance-futures","BTCUSDT",1757076358623,10.888,112634.7,112634.6,3.427]
["binance-futures","BTCUSDT",1757076391492,6.758,112619.8,112619.7,0.445]
["binance-futures","BTCUSDT",1757076429326,10.006,112525.7,112525.6,2.453]
["binance-futures","BTCUSDT",1757076483667,4.55,112522.2,112522.1,3.278]
["binance-futures","BTCUSDT",1757076535253,7.573,112582.4,112582.3,0.921]
["binance-futures","BTCUSDT",1757076573639,0.058,112700.0,112699.9,10.612]
["binance-futures","BTCUSDT",1757076607224,6.488,112725.1,112725.0,4.245]
["binance-futures","BTCUSDT",1757076639643,6.653,112793.7,112793.6,1.967]
["binance-futures","BTCUSDT",1757076677617,1.33,112782.3,112782.2,7.645]
["binance-futures","BTCUSDT",1757076713096,17.124,112920.0,112919.9,0.557]
["binance-futures","BTCUSDT",1757076745129,5.512,112857.2,112857.1,15.996]
["binance-futures","BTCUSDT",1757076777744,9.973,112861.4,112861.3,2.754]
["binance-futures","BTCUSDT",1757076810123,1.613,112879.4,112879.3,12.322]
["binance-futures","BTCUSDT",1757076848258,6.331,112927.6,112927.5,6.65]
["binance-futures","BTCUSDT",1757076892419,16.511,113159.8,113159.7,3.16]
["binance-futures","BTCUSDT",1757076911133,1.821,113280.0,113279.9,17.993]
["binance-futures","BTCUSDT",1757076948825,12.946,113200.1,113200.0,11.66]
["binance-futures","BTCUSDT",1757077017138,6.429,113118.7,113118.6,4.315]
["binance-futures","BTCUSDT",1757077053870,6.147,113112.6,113112.5,5.053]
["binance-futures","BTCUSDT",1757077085499,13.2,113118.1,113118.0,2.327]
["binance-futures","BTCUSDT",1757077114467,3.524,113090.5,113090.4,11.142]
["binance-futures","BTCUSDT",1757077155208,1.377,113139.3,113139.2,16.624]
["binance-futures","BTCUSDT",1757077187781,2.552,113159.2,113159.1,16.601]
["binance-futures","BTCUSDT",1757077224048,0.045,113190.1,113190.0,25.983]
["binance-futures","BTCUSDT",1757077255996,6.408,113155.2,113155.1,4.169]
["binance-futures","BTCUSDT",1757077292328,0.297,113227.1,113227.0,18.82]
["binance-futures","BTCUSDT",1757077324185,19.264,113145.4,113145.3,0.024]
["binance-futures","BTCUSDT",1757077355930,0.537,113176.1,113176.0,16.597]
["binance-futures","BTCUSDT",1757077426314,0.101,113076.3,113076.2,17.19]
["binance-futures","BTCUSDT",1757077462789,4.841,113051.6,113051.5,4.037]
["binance-futures","BTCUSDT",1757077495060,2.988,113034.9,113034.8,7.086]
["binance-futures","BTCUSDT",1757077512479,17.98,113035.6,113035.5,1.557]
["binance-futures","BTCUSDT",1757077564519,1.369,113040.0,113039.9,14.803]
["binance-futures","BTCUSDT",1757077597749,1.002,113070.8,113070.7,9.087]
["binance-futures","BTCUSDT",1757077636250,4.503,112966.9,112966.8,7.03]
["binance-futures","BTCUSDT",1757077667750,2.7,112913.6,112913.5,5.054]
["binance-futures","BTCUSDT",1757077696316,2.39,112873.7,112873.6,16.848]
["binance-futures","BTCUSDT",1757077735791,25.285,112825.1,112825.0,0.496]
["binance-futures","BTCUSDT",1757077767801,8.783,112933.7,112933.6,5.016]
["binance-futures","BTCUSDT",1757077804772,5.348,112967.5,112967.4,10.971]
["binance-futures","BTCUSDT",1757077837607,7.432,112975.5,112975.4,4.536]
["binance-futures","BTCUSDT",1757077876165,22.914,112970.3,112970.2,12.756]
["binance-futures","BTCUSDT",1757077946819,8.261,113063.4,113063.3,2.059]
["binance-futures","BTCUSDT",1757077979874,41.391,113059.2,113059.1,0.002]
["binance-futures","BTCUSDT",1757078018869,2.618,113021.5,113021.4,5.803]
["binance-futures","BTCUSDT",1757078052545,16.658,113029.8,113029.7,0.87]
["binance-futures","BTCUSDT",1757078088961,18.784,113010.6,113010.5,0.158]
["binance-futures","BTCUSDT",1757078108949,0.112,113048.0,113047.9,17.959]
["binance-futures","BTCUSDT",1757078164011,7.342,113013.2,113013.1,5.003]
["binance-futures","BTCUSDT",1757078197232,2.002,112951.8,112951.7,11.906]
["binance-futures","BTCUSDT",1757078234367,25.532,112877.1,112877.0,0.059]
["binance-futures","BTCUSDT",1757078266696,4.986,112922.1,112922.0,5.19]
["binance-futures","BTCUSDT",1757078332705,9.654,112867.3,112867.2,1.138]
["binance-futures","BTCUSDT",1757078339459,4.997,112911.2,112911.1,6.937]
["binance-futures","BTCUSDT",1757078411970,6.784,112988.5,112988.4,20.852]
["binance-futures","BTCUSDT",1757078450052,6.017,113005.2,113005.1,6.626]
["binance-futures","BTCUSDT",1757078482987,17.517,113015.8,113015.7,2.083]
["binance-futures","BTCUSDT",1757078521848,8.371,112951.7,112951.6,1.076]
["binance-futures","BTCUSDT",1757078566542,1.773,112932.6,112932.5,7.85]
["binance-futures","BTCUSDT",1757078590637,2.469,112923.6,112923.5,11.202]
["binance-futures","BTCUSDT",1757078629824,0.013,112912.3,112912.2,23.814]
["binance-futures","BTCUSDT",1757078664399,1.214,112973.6,112973.5,22.001]
["binance-futures","BTCUSDT",1757078698868,10.041,113013.8,113013.7,4.945]
["binance-futures","BTCUSDT",1757078758202,12.907,112975.0,112974.9,2.293]
["binance-futures","BTCUSDT",1757078773393,19.987,112985.5,112985.4,0.585]
["binance-futures","BTCUSDT",1757078815075,4.43,112959.0,112958.9,10.841]
["binance-futures","BTCUSDT",1757078850196,9.47,112889.6,112889.5,0.403]
["binance-futures","BTCUSDT",1757078923991,1.034,112903.5,112903.4,15.171]
["binance-futures","BTCUSDT",1757078964979,15.103,112902.4,112902.3,3.653]
["binance-futures","BTCUSDT",1757079003502,24.395,112935.4,112935.3,0.336]
["binance-futures","BTCUSDT",1757079034406,0.179,112933.0,112932.9,16.673]
["binance-futures","BTCUSDT",1757079072072,3.185,112954.4,112954.3,7.528]
["binance-futures","BTCUSDT",1757079103818,0.677,113040.0,113039.9,17.552]
["binance-futures","BTCUSDT",1757079140575,2.474,113029.1,113029.0,20.469]
["binance-futures","BTCUSDT",1757079182421,1.794,113038.1,113038.0,19.613]
["binance-futures","BTCUSDT",1757079204265,0.854,113130.6,113130.5,14.096]
["binance-futures","BTCUSDT",1757079241120,0.176,113061.1,113061.0,8.454]
["binance-futures","BTCUSDT",1757079273668,8.285,113114.2,113114.1,0.953]
["binance-futures","BTCUSDT",1757079311772,9.47,113067.9,113067.8,0.923]
["binance-futures","BTCUSDT",1757079344185,16.736,113104.2,113104.1,0.227]
["binance-futures","BTCUSDT",1757079407412,0.552,112716.5,112716.4,10.729]
["binance-futures","BTCUSDT",1757079450260,4.774,112875.9,112875.8,6.56]
["binance-futures","BTCUSDT",1757079482604,5.389,112834.2,112834.1,10.162]
["binance-futures","BTCUSDT",1757079514877,18.28,112724.7,112724.6,0.242]
["binance-futures","BTCUSDT",1757079551384,6.262,112774.0,112773.9,4.205]
["binance-futures","BTCUSDT",1757079585267,1.078,112836.8,112836.7,11.764]
["binance-futures","BTCUSDT",1757079620057,4.151,112814.1,112814.0,12.543]
["binance-futures","BTCUSDT",1757079653050,6.034,112905.2,112905.1,3.22]
["binance-futures","BTCUSDT",1757079686180,5.549,112906.9,112906.8,6.747]
["binance-futures","BTCUSDT",1757079723230,0.012,112987.1,112987.0,15.338]
["binance-futures","BTCUSDT",1757079755250,13.436,113033.5,113033.4,0.429]
["binance-futures","BTCUSDT",1757079807599,4.964,112950.0,112949.9,12.291]
["binance-futures","BTCUSDT",1757079825248,0.009,112907.2,112907.1,6.018]
["binance-futures","BTCUSDT",1757079895082,1.839,113026.1,113026.0,12.205]
["binance-futures","BTCUSDT",1757079932927,3.589,112824.0,112823.9,4.418]
["binance-futures","BTCUSDT",1757079965390,13.365,112871.7,112871.6,0.995]
["binance-futures","BTCUSDT",1757079991254,4.763,112899.0,112898.9,6.134]
["binance-futures","BTCUSDT",1757080034690,14.674,112843.3,112843.2,0.403]
["binance-futures","BTCUSDT",1757080067528,4.122,112880.7,112880.6,2.256]
["binance-futures","BTCUSDT",1757080104364,5.074,112885.0,112884.9,0.122]
["binance-futures","BTCUSDT",1757080136906,14.614,112992.2,112992.1,0.624]
["binance-futures","BTCUSDT",1757080169222,0.924,113010.7,113010.6,6.542]
["binance-futures","BTCUSDT",1757080214029,0.125,112999.0,112998.9,12.504]
["binance-futures","BTCUSDT",1757080240050,4.245,112962.9,112962.8,5.598]
["binance-futures","BTCUSDT",1757080272183,4.04,113088.8,113088.7,2.404]
["binance-futures","BTCUSDT",1757080309266,3.944,113217.4,113217.3,7.644]
["binance-futures","BTCUSDT",1757080378596,0.71,113077.9,113077.8,5.417]
["binance-futures","BTCUSDT",1757080393431,0.004,113070.0,113069.5,0.903]
["binance-futures","BTCUSDT",1757080448107,10.688,113082.7,113082.6,5.825]
["binance-futures","BTCUSDT",1757080480923,19.581,113040.1,113040.0,0.973]
["binance-futures","BTCUSDT",1757080519663,2.204,112990.3,112990.2,8.549]
["binance-futures","BTCUSDT",1757080551955,5.694,112857.2,112857.1,6.241]
["binance-futures","BTCUSDT",1757080588123,4.068,112960.0,112959.9,7.931]
["binance-futures","BTCUSDT",1757080619773,5.286,112994.9,112994.8,3.586]
["binance-futures","BTCUSDT",1757080654193,5.259,112971.1,112971.0,1.407]
["binance-futures","BTCUSDT",1757080692602,3.158,112925.0,112924.9,7.308]
["binance-futures","BTCUSDT",1757080725216,16.001,112943.4,112943.3,2.974]
["binance-futures","BTCUSDT",1757080758416,2.412,112955.7,112955.6,11.072]
["binance-futures","BTCUSDT",1757080803769,2.723,112977.1,112977.0,11.764]
["binance-futures","BTCUSDT",1757080866248,4.192,112824.6,112824.5,6.234]
["binance-futures","BTCUSDT",1757080902506,4.99,112849.3,112849.2,4.766]
["binance-futures","BTCUSDT",1757080935222,4.653,112742.9,112742.8,4.817]
["binance-futures","BTCUSDT",1757080966676,0.074,112777.8,112777.7,19.148]
["binance-futures","BTCUSDT",1757080982652,5.356,112761.1,112761.0,10.399]
["binance-futures","BTCUSDT",1757081036930,7.803,112731.9,112731.8,4.8]
["binance-futures","BTCUSDT",1757081069078,6.287,112781.3,112781.2,6.253]
["binance-futures","BTCUSDT",1757081106546,5.004,112824.9,112824.8,3.451]
["binance-futures","BTCUSDT",1757081139221,22.194,112801.2,112801.1,1.068]
["binance-futures","BTCUSDT",1757081177121,9.084,112731.4,112731.3,0.799]
["binance-futures","BTCUSDT",1757081208018,9.922,112706.9,112706.8,4.889]
["binance-futures","BTCUSDT",1757081241285,1.992,112680.7,112680.6,16.188]
["binance-futures","BTCUSDT",1757081278773,8.878,112638.3,112638.2,3.845]
["binance-futures","BTCUSDT",1757081347446,7.155,112604.6,112604.5,4.606]
["binance-futures","BTCUSDT",1757081384480,0.454,112668.0,112667.9,15.831]
["binance-futures","BTCUSDT",1757081423662,28.138,112551.1,112551.0,1.897]
["binance-futures","BTCUSDT",1757081448346,23.54,112550.0,112549.9,2.591]
["binance-futures","BTCUSDT",1757081485194,23.753,112400.1,112400.0,3.827]
["binance-futures","BTCUSDT",1757081516841,0.025,112297.4,112297.3,22.931]
["binance-futures","BTCUSDT",1757081548930,8.55,112255.4,112255.3,7.107]
["binance-futures","BTCUSDT",1757081584853,6.195,112249.5,112249.4,10.519]
["binance-futures","BTCUSDT",1757081606906,7.516,112235.0,112234.9,21.086]
["binance-futures","BTCUSDT",1757081652291,11.588,112194.6,112194.5,3.499]
["binance-futures","BTCUSDT",1757081683521,4.972,112162.8,112162.7,5.87]
["binance-futures","BTCUSDT",1757081715277,18.311,112182.4,112182.3,1.719]
["binance-futures","BTCUSDT",1757081751503,4.302,112050.0,112049.9,15.307]
["binance-futures","BTCUSDT",1757081819611,8.114,111758.9,111758.8,2.312]
["binance-futures","BTCUSDT",1757081857427,8.84,111750.0,111749.9,1.261]
["binance-futures","BTCUSDT",1757081889524,9.18,111739.0,111738.9,3.203]
["binance-futures","BTCUSDT",1757081921506,5.493,111500.1,111500.0,29.096]
["binance-futures","BTCUSDT",1757081959295,4.572,111351.0,111350.9,6.764]
["binance-futures","BTCUSDT",1757081992009,3.464,111320.7,111320.6,5.322]
["binance-futures","BTCUSDT",1757082043149,0.066,111464.4,111464.3,18.018]
["binance-futures","BTCUSDT",1757082060181,2.883,111484.1,111484.0,7.879]
["binance-futures","BTCUSDT",1757082092653,0.006,111419.8,111419.7,22.613]
["binance-futures","BTCUSDT",1757082128786,3.145,111428.9,111428.8,13.926]
["binance-futures","BTCUSDT",1757082160891,8.886,111275.1,111275.0,3.732]
["binance-futures","BTCUSDT",1757082220030,0.004,111257.3,111257.2,18.02]
["binance-futures","BTCUSDT",1757082229111,14.509,111240.5,111240.4,0.074]
["binance-futures","BTCUSDT",1757082297835,5.159,111101.5,111101.4,4.937]
["binance-futures","BTCUSDT",1757082329564,1.614,111181.4,111181.3,5.552]
["binance-futures","BTCUSDT",1757082365923,3.942,111182.1,111182.0,4.078]
["binance-futures","BTCUSDT",1757082397855,4.124,110945.6,110945.5,3.185]
["binance-futures","BTCUSDT",1757082437828,2.926,111171.0,111170.9,1.3]
["binance-futures","BTCUSDT",1757082465841,5.595,111140.9,111140.8,5.096]
["binance-futures","BTCUSDT",1757082497229,0.015,111060.1,111060.0,11.866]
["binance-futures","BTCUSDT",1757082533101,2.711,111004.8,111004.7,9.709]
["binance-futures","BTCUSDT",1757082564906,4.569,110963.7,110963.6,3.462]
["binance-futures","BTCUSDT",1757082612759,8.802,110861.5,110861.4,7.236]
["binance-futures","BTCUSDT",1757082632661,0.333,111007.8,111000.5,9.795]
["binance-futures","BTCUSDT",1757082664778,4.512,111051.5,111051.4,5.511]
["binance-futures","BTCUSDT",1757082701370,2.682,110987.6,110987.5,6.597]
["binance-futures","BTCUSDT",1757082769490,14.027,110821.5,110821.4,8.097]
["binance-futures","BTCUSDT",1757082801739,7.469,110847.4,110847.3,2.719]
["binance-futures","BTCUSDT",1757082833677,1.18,110941.7,110941.6,7.922]
["binance-futures","BTCUSDT",1757082869792,7.645,110859.4,110859.3,4.507]
["binance-futures","BTCUSDT",1757082905927,0.004,110902.5,110902.4,1.966]
["binance-futures","BTCUSDT",1757082938353,15.032,110662.3,110661.4,0.004]
["binance-futures","BTCUSDT",1757082969995,25.438,110668.3,110668.2,9.426]
["binance-futures","BTCUSDT",1757083010379,6.62,110685.1,110685.0,6.918]
["binance-futures","BTCUSDT",1757083038467,0.263,110634.9,110634.8,15.74]
["binance-futures","BTCUSDT",1757083069886,12.606,110730.1,110730.0,6.003]
["binance-futures","BTCUSDT",1757083105954,0.157,110732.6,110732.5,8.001]
["binance-futures","BTCUSDT",1757083137308,4.58,110821.5,110821.4,5.932]
["binance-futures","BTCUSDT",1757083173690,2.532,110687.3,110687.2,5.932]
["binance-futures","BTCUSDT",1757083229427,11.959,110686.6,110686.5,3.472]
["binance-futures","BTCUSDT",1757083273468,7.919,110710.2,110710.1,11.211]
["binance-futures","BTCUSDT",1757083310296,3.693,110837.0,110836.9,7.513]
["binance-futures","BTCUSDT",1757083342028,14.968,110758.8,110758.7,1.313]
["binance-futures","BTCUSDT",1757083378201,10.285,110736.7,110736.6,5.721]
["binance-futures","BTCUSDT",1757083405651,0.453,110829.3,110829.2,16.317]
["binance-futures","BTCUSDT",1757083441629,1.017,110850.6,110850.5,10.211]
["binance-futures","BTCUSDT",1757083477687,5.701,110861.2,110861.1,5.341]
["binance-futures","BTCUSDT",1757083509611,12.66,110788.6,110788.5,3.045]
["binance-futures","BTCUSDT",1757083541459,14.059,110706.0,110705.9,0.405]
["binance-futures","BTCUSDT",1757083581525,10.951,110708.2,110708.1,5.87]
["binance-futures","BTCUSDT",1757083609011,16.569,110656.7,110656.6,4.168]
["binance-futures","BTCUSDT",1757083645413,1.423,110588.1,110588.0,6.914]
["binance-futures","BTCUSDT",1757083712733,17.639,110609.5,110609.4,0.063]
["binance-futures","BTCUSDT",1757083744068,19.553,110599.6,110599.5,0.073]
["binance-futures","BTCUSDT",1757083780006,19.349,110699.1,110699.0,20.101]
["binance-futures","BTCUSDT",1757083799850,13.513,110665.6,110665.5,0.038]
["binance-futures","BTCUSDT",1757083848573,2.494,110516.4,110516.3,7.092]
["binance-futures","BTCUSDT",1757083879730,2.301,110509.3,110509.2,7.5]
["binance-futures","BTCUSDT",1757083911279,12.553,110512.7,110512.6,11.48]
["binance-futures","BTCUSDT",1757083947073,5.931,110614.2,110614.1,7.977]
["binance-futures","BTCUSDT",1757083974627,0.454,110582.3,110582.2,9.772]
["binance-futures","BTCUSDT",1757084009961,12.568,110651.2,110651.1,1.103]
["binance-futures","BTCUSDT",1757084046225,1.601,110747.7,110747.6,9.226]
["binance-futures","BTCUSDT",1757084113309,33.113,110716.2,110716.1,3.456]
["binance-futures","BTCUSDT",1757084113359,33.112,110716.2,110716.1,3.745]
["binance-futures","BTCUSDT",1757084181952,1.351,110700.9,110700.8,7.063]
["binance-futures","BTCUSDT",1757084193624,0.783,110734.5,110734.4,5.682]
["binance-futures","BTCUSDT",1757084250205,1.537,110700.0,110699.9,24.307]
["binance-futures","BTCUSDT",1757084282116,28.871,110610.1,110610.0,0.273]
["binance-futures","BTCUSDT",1757084314288,9.247,110594.8,110594.7,0.126]
["binance-futures","BTCUSDT",1757084350995,23.8,110507.5,110507.4,0.949]
["binance-futures","BTCUSDT",1757084370769,7.589,110512.7,110512.6,10.879]
["binance-futures","BTCUSDT",1757084418754,20.288,110465.6,110465.5,2.363]
["binance-futures","BTCUSDT",1757084450029,5.495,110525.0,110524.9,2.179]
["binance-futures","BTCUSDT",1757084481662,6.83,110471.9,110471.8,9.752]
["binance-futures","BTCUSDT",1757084518123,9.79,110373.1,110373.0,0.79]
["binance-futures","BTCUSDT",1757084586198,6.215,110254.3,110254.2,7.853]
["binance-futures","BTCUSDT",1757084586918,3.628,110254.3,110254.2,7.58]
["binance-futures","BTCUSDT",1757084653302,21.017,110344.2,110344.1,0.968]
["binance-futures","BTCUSDT",1757084684655,7.399,110453.9,110453.8,4.09]
["binance-futures","BTCUSDT",1757084720793,0.221,110492.3,110492.2,13.908]
["binance-futures","BTCUSDT",1757084752256,4.415,110543.1,110543.0,13.503]
["binance-futures","BTCUSDT",1757084800799,7.555,110559.2,110559.1,5.388]
["binance-futures","BTCUSDT",1757084820387,5.187,110593.3,110593.1,0.002]
["binance-futures","BTCUSDT",1757084852001,5.185,110615.3,110615.2,15.381]
["binance-futures","BTCUSDT",1757084888878,19.357,110521.8,110521.7,1.053]
["binance-futures","BTCUSDT",1757084920742,7.661,110647.9,110647.8,11.553]
["binance-futures","BTCUSDT",1757084952635,2.429,110643.1,110643.0,34.096]
["binance-futures","BTCUSDT",1757085018146,27.376,110526.8,110526.7,0.159]
["binance-futures","BTCUSDT",1757085058023,4.323,110452.5,110452.4,10.278]
["binance-futures","BTCUSDT",1757085094890,6.573,110442.1,110442.0,10.162]
["binance-futures","BTCUSDT",1757085127109,9.165,110535.7,110535.6,5.628]
["binance-futures","BTCUSDT",1757085159681,0.003,110512.3,110511.9,4.774]
["binance-futures","BTCUSDT",1757085197293,7.72,110567.6,110567.5,8.792]
["binance-futures","BTCUSDT",1757085228947,19.057,110633.5,110633.4,1.98]
["binance-futures","BTCUSDT",1757085261378,9.383,110650.6,110650.5,2.666]
["binance-futures","BTCUSDT",1757085298988,0.53,110571.9,110571.8,23.944]
["binance-futures","BTCUSDT",1757085331302,13.861,110603.7,110603.6,10.732]
["binance-futures","BTCUSDT",1757085368305,0.292,110676.6,110676.5,20.151]
["binance-futures","BTCUSDT",1757085421488,19.076,110700.1,110700.0,1.005]
["binance-futures","BTCUSDT",1757085432524,9.545,110660.0,110659.9,7.19]
["binance-futures","BTCUSDT",1757085471798,5.949,110649.0,110648.9,15.482]
["binance-futures","BTCUSDT",1757085541873,12.218,110661.3,110661.2,3.32]
["binance-futures","BTCUSDT",1757085573575,1.363,110689.7,110689.6,16.41]
["binance-futures","BTCUSDT",1757085603532,21.519,110710.7,110710.6,1.119]
["binance-futures","BTCUSDT",1757085642603,1.437,110750.0,110749.9,19.71]
["binance-futures","BTCUSDT",1757085679242,9.633,110733.6,110733.5,3.512]
["binance-futures","BTCUSDT",1757085711724,8.704,110765.7,110765.6,5.392]
["binance-futures","BTCUSDT",1757085743317,0.105,110800.2,110800.1,40.452]
["binance-futures","BTCUSDT",1757085780121,16.287,110828.7,110828.6,0.001]
["binance-futures","BTCUSDT",1757085825543,4.532,110865.2,110865.1,17.628]
["binance-futures","BTCUSDT",1757085848974,25.873,110927.7,110927.6,0.182]
["binance-futures","BTCUSDT",1757085880525,4.045,110920.0,110919.9,9.568]
["binance-futures","BTCUSDT",1757085912465,10.34,110864.3,110864.2,0.593]
["binance-futures","BTCUSDT",1757085949213,11.296,110809.7,110809.6,9.688]
["binance-futures","BTCUSDT",1757086004536,17.955,110764.6,110764.5,0.844]
["binance-futures","BTCUSDT",1757086055349,17.902,110754.2,110754.1,0.84]
["binance-futures","BTCUSDT",1757086094191,7.119,110832.2,110832.1,1.996]
["binance-futures","BTCUSDT",1757086128709,8.062,110845.5,110845.4,7.121]
["binance-futures","BTCUSDT",1757086169439,7.889,110840.1,110840.0,5.844]
["binance-futures","BTCUSDT",1757086204398,17.778,110865.7,110865.6,1.504]
["binance-futures","BTCUSDT",1757086243114,17.252,110752.3,110752.2,7.423]
["binance-futures","BTCUSDT",1757086275128,20.821,110729.0,110728.9,2.44]
["binance-futures","BTCUSDT",1757086307804,14.689,110698.1,110698.0,12.31]
["binance-futures","BTCUSDT",1757086340439,6.92,110659.1,110659.0,17.337]
["binance-futures","BTCUSDT",1757086378553,7.085,110688.8,110688.7,3.465]
["binance-futures","BTCUSDT",1757086426107,8.169,110671.2,110671.1,6.155]
["binance-futures","BTCUSDT",1757086450591,6.921,110620.6,110620.5,5.476]
["binance-futures","BTCUSDT",1757086521861,0.827,110704.1,110704.0,19.408]
["binance-futures","BTCUSDT",1757086554829,17.899,110778.1,110778.0,1.569]
["binance-futures","BTCUSDT",1757086592569,0.197,110798.3,110798.2,20.556]
["binance-futures","BTCUSDT",1757086611457,0.413,110796.0,110795.9,10.928]
["binance-futures","BTCUSDT",1757086665764,17.234,110841.3,110841.2,1.791]
["binance-futures","BTCUSDT",1757086699875,6.244,110886.9,110886.8,16.047]
["binance-futures","BTCUSDT",1757086734744,0.233,110865.3,110865.2,20.221]
["binance-futures","BTCUSDT",1757086774281,0.923,110848.7,110848.6,7.832]
["binance-futures","BTCUSDT",1757086809795,17.903,110862.4,110862.3,0.201]
["binance-futures","BTCUSDT",1757086849680,1.912,110891.4,110891.3,20.959]
["binance-futures","BTCUSDT",1757086883619,23.598,110863.6,110863.5,5.277]
["binance-futures","BTCUSDT",1757086918555,6.23,110878.3,110878.2,17.064]
["binance-futures","BTCUSDT",1757086958833,7.219,110939.6,110939.5,7.889]
["binance-futures","BTCUSDT",1757087029882,9.925,110957.5,110957.4,5.003]
["binance-futures","BTCUSDT",1757087039330,8.904,110960.8,110960.7,5.7]
["binance-futures","BTCUSDT",1757087102882,11.663,110884.3,110884.2,8.148]
["binance-futures","BTCUSDT",1757087135835,0.838,110872.0,110871.9,29.435]
["binance-futures","BTCUSDT",1757087173472,16.138,110835.1,110835.0,1.925]
["binance-futures","BTCUSDT",1757087208262,18.268,110800.1,110800.0,2.373]
["binance-futures","BTCUSDT",1757087241757,7.488,110755.6,110755.5,9.718]
["binance-futures","BTCUSDT",1757087270032,1.137,110789.8,110789.7,15.89]
["binance-futures","BTCUSDT",1757087315471,6.975,110750.3,110750.2,8.287]
["binance-futures","BTCUSDT",1757087349904,21.262,110856.3,110856.2,1.573]
["binance-futures","BTCUSDT",1757087390106,8.649,110845.0,110844.9,2.763]
["binance-futures","BTCUSDT",1757087423417,1.117,110857.1,110857.0,20.165]
["binance-futures","BTCUSDT",1757087460462,5.419,110767.8,110767.7,20.018]
["binance-futures","BTCUSDT",1757087537382,8.018,110820.6,110820.5,3.911]
["binance-futures","BTCUSDT",1757087572885,4.066,110811.1,110811.0,9.2]
["binance-futures","BTCUSDT",1757087614012,25.942,110780.3,110780.2,1.624]
["binance-futures","BTCUSDT",1757087648651,2.964,110815.7,110815.6,30.822]
["binance-futures","BTCUSDT",1757087683173,8.891,110778.3,110778.2,6.429]
["binance-futures","BTCUSDT",1757087701968,0.012,110750.1,110750.0,36.881]
["binance-futures","BTCUSDT",1757087756055,6.958,110764.5,110764.4,6.874]
["binance-futures","BTCUSDT",1757087798184,10.586,110792.9,110792.8,1.216]
["binance-futures","BTCUSDT",1757087834389,8.853,110793.9,110793.8,4.439]
["binance-futures","BTCUSDT",1757087868973,5.309,110680.1,110680.0,8.227]
["binance-futures","BTCUSDT",1757087934529,9.029,110637.2,110637.1,2.674]
["binance-futures","BTCUSDT",1757087940019,1.652,110642.4,110642.3,14.606]
["binance-futures","BTCUSDT",1757087978476,20.386,110670.4,110670.3,0.978]
["binance-futures","BTCUSDT",1757088049583,14.778,110595.1,110595.0,7.358]
["binance-futures","BTCUSDT",1757088082120,15.557,110595.3,110595.2,10.608]
["binance-futures","BTCUSDT",1757088120030,0.027,110574.2,110574.1,20.242]
["binance-futures","BTCUSDT",1757088164618,23.263,110572.1,110572.0,1.373]
["binance-futures","BTCUSDT",1757088187215,10.314,110592.1,110592.0,10.177]
["binance-futures","BTCUSDT",1757088227231,20.235,110573.1,110573.0,2.146]
["binance-futures","BTCUSDT",1757088260848,15.778,110547.3,110547.2,0.973]
["binance-futures","BTCUSDT",1757088298627,5.049,110578.1,110578.0,9.568]
["binance-futures","BTCUSDT",1757088352345,0.155,110572.6,110572.5,24.677]
["binance-futures","BTCUSDT",1757088365453,8.851,110604.9,110604.8,4.076]
["binance-futures","BTCUSDT",1757088405139,17.309,110572.8,110572.7,4.844]
["binance-futures","BTCUSDT",1757088440385,8.793,110551.4,110551.3,21.456]
["binance-futures","BTCUSDT",1757088478583,18.263,110498.3,110498.2,2.012]
["binance-futures","BTCUSDT",1757088550705,0.821,110577.7,110577.6,22.916]
["binance-futures","BTCUSDT",1757088586170,6.512,110646.9,110646.8,5.627]
["binance-futures","BTCUSDT",1757088621778,22.537,110710.1,110710.0,0.671]
["binance-futures","BTCUSDT",1757088655921,4.99,110710.8,110710.7,10.681]
["binance-futures","BTCUSDT",1757088689869,19.65,110675.4,110675.3,2.806]
["binance-futures","BTCUSDT",1757088731582,6.27,110697.5,110697.4,7.578]
["binance-futures","BTCUSDT",1757088777768,11.416,110731.9,110731.8,1.264]
["binance-futures","BTCUSDT",1757088804919,5.554,110721.2,110721.1,15.725]
["binance-futures","BTCUSDT",1757088839159,14.266,110761.1,110761.0,3.678]
["binance-futures","BTCUSDT",1757088873458,3.242,110732.2,110732.1,14.838]
["binance-futures","BTCUSDT",1757088916214,7.461,110742.1,110742.0,7.393]
["binance-futures","BTCUSDT",1757088953373,6.958,110721.0,110720.9,13.982]
["binance-futures","BTCUSDT",1757089023235,18.006,110669.7,110669.6,0.389]
["binance-futures","BTCUSDT",1757089069189,6.315,110626.3,110626.2,20.014]
["binance-futures","BTCUSDT",1757089105606,5.573,110623.3,110623.2,13.504]
["binance-futures","BTCUSDT",1757089147020,7.369,110626.3,110626.2,5.781]
["binance-futures","BTCUSDT",1757089183222,17.15,110676.7,110676.6,1.975]
["binance-futures","BTCUSDT",1757089220543,16.355,110737.9,110737.8,3.574]
["binance-futures","BTCUSDT",1757089260594,13.486,110707.5,110707.4,5.067]
["binance-futures","BTCUSDT",1757089296823,19.528,110670.3,110670.2,1.078]
["binance-futures","BTCUSDT",1757089334718,8.222,110522.8,110522.7,4.287]
["binance-futures","BTCUSDT",1757089367629,12.86,110520.9,110520.8,3.355]
["binance-futures","BTCUSDT",1757089414025,0.013,110566.0,110565.9,29.994]
["binance-futures","BTCUSDT",1757089442995,2.203,110620.0,110619.9,8.55]
["binance-futures","BTCUSDT",1757089479022,2.462,110618.1,110618.0,14.726]
["binance-futures","BTCUSDT",1757089556990,17.394,110686.5,110686.4,1.777]
["binance-futures","BTCUSDT",1757089598051,8.052,110730.0,110729.9,11.202]
["binance-futures","BTCUSDT",1757089635645,16.686,110733.3,110733.2,1.051]
["binance-futures","BTCUSDT",1757089664060,6.533,110736.2,110736.1,6.746]
["binance-futures","BTCUSDT",1757089715686,1.778,110711.7,110711.6,23.356]
["binance-futures","BTCUSDT",1757089754452,14.088,110700.8,110700.7,4.224]
["binance-futures","BTCUSDT",1757089797272,7.777,110686.4,110686.3,7.974]
["binance-futures","BTCUSDT",1757089833280,1.283,110690.8,110690.7,17.237]
["binance-futures","BTCUSDT",1757089872523,27.346,110721.2,110721.1,0.042]
["binance-futures","BTCUSDT",1757089911761,0.006,110762.4,110762.3,24.33]
["binance-futures","BTCUSDT",1757089946152,1.384,110788.7,110788.6,25.19]
["binance-futures","BTCUSDT",1757089987968,3.643,110750.1,110750.0,6.996]
["binance-futures","BTCUSDT",1757090024208,1.334,110748.5,110748.4,21.918]
["binance-futures","BTCUSDT",1757090103045,14.088,110674.1,110674.0,7.162]
["binance-futures","BTCUSDT",1757090121187,13.967,110668.4,110668.3,7.495]
["binance-futures","BTCUSDT",1757090183599,7.476,110688.6,110688.5,10.835]
["binance-futures","BTCUSDT",1757090227237,12.66,110678.7,110678.6,8.816]
["binance-futures","BTCUSDT",1757090267281,16.082,110750.0,110749.9,7.51]
["binance-futures","BTCUSDT",1757090304507,0.877,110773.1,110773.0,16.245]
["binance-futures","BTCUSDT",1757090331563,9.673,110796.5,110796.4,0.187]
["binance-futures","BTCUSDT",1757090383238,8.098,110778.7,110778.6,13.137]
["binance-futures","BTCUSDT",1757090421075,2.767,110762.7,110762.6,13.927]
["binance-futures","BTCUSDT",1757090464645,2.881,110769.4,110769.3,24.855]
["binance-futures","BTCUSDT",1757090499741,17.544,110812.4,110812.3,8.941]
["binance-futures","BTCUSDT",1757090541687,7.423,110820.0,110819.9,15.517]
["binance-futures","BTCUSDT",1757090589079,0.864,110798.3,110798.2,12.978]
["binance-futures","BTCUSDT",1757090661685,12.725,110806.0,110805.9,0.171]
["binance-futures","BTCUSDT",1757090706637,23.832,110815.2,110815.1,4.702]
["binance-futures","BTCUSDT",1757090743075,10.257,110797.8,110797.7,5.655]
["binance-futures","BTCUSDT",1757090784445,13.865,110854.9,110854.8,5.118]
["binance-futures","BTCUSDT",1757090796093,0.74,110872.0,110871.9,33.555]
["binance-futures","BTCUSDT",1757090855638,0.663,110816.5,110816.4,17.236]
["binance-futures","BTCUSDT",1757090895712,0.122,110811.8,110811.7,22.731]
["binance-futures","BTCUSDT",1757090934193,9.113,110834.7,110834.6,5.035]
["binance-futures","BTCUSDT",1757090971361,18.09,110800.1,110800.0,3.769]
["binance-futures","BTCUSDT",1757091013966,26.215,110745.9,110745.8,2.335]
["binance-futures","BTCUSDT",1757091050130,8.285,110763.7,110763.6,18.357]
["binance-futures","BTCUSDT",1757091092370,7.237,110760.6,110760.5,9.15]
["binance-futures","BTCUSDT",1757091130378,10.01,110779.9,110779.8,1.425]
["binance-futures","BTCUSDT",1757091212640,10.76,110697.6,110697.5,6.468]
["binance-futures","BTCUSDT",1757091254377,0.567,110698.0,110697.9,15.07]
["binance-futures","BTCUSDT",1757091300834,11.405,110717.6,110717.5,1.688]
["binance-futures","BTCUSDT",1757091330060,4.699,110732.6,110732.5,18.27]
["binance-futures","BTCUSDT",1757091372878,11.383,110701.7,110701.6,6.566]
["binance-futures","BTCUSDT",1757091408009,25.616,110720.5,110720.4,4.511]
["binance-futures","BTCUSDT",1757091450502,1.079,110748.8,110748.7,22.24]
["binance-futures","BTCUSDT",1757091487882,3.863,110774.1,110774.0,24.891]
["binance-futures","BTCUSDT",1757091515259,5.095,110789.7,110789.6,21.401]
["binance-futures","BTCUSDT",1757091572329,3.399,110766.8,110766.7,9.787]
["binance-futures","BTCUSDT",1757091613968,18.17,110764.7,110764.6,8.294]
["binance-futures","BTCUSDT",1757091655569,17.368,110730.0,110729.9,9.043]
["binance-futures","BTCUSDT",1757091735159,14.274,110680.1,110680.0,5.64]
["binance-futures","BTCUSDT",1757091771162,8.511,110644.7,110644.6,1.72]
["binance-futures","BTCUSDT",1757091812329,5.499,110567.2,110567.1,10.424]
["binance-futures","BTCUSDT",1757091846482,47.515,110563.0,110562.9,0.202]
["binance-futures","BTCUSDT",1757091880914,10.222,110595.8,110595.7,7.554]
["binance-futures","BTCUSDT",1757091921392,8.517,110543.4,110543.3,4.28]
["binance-futures","BTCUSDT",1757091956564,2.165,110524.8,110524.7,80.112]
["binance-futures","BTCUSDT",1757092010523,11.86,110573.4,110573.3,6.41]
["binance-futures","BTCUSDT",1757092031167,11.503,110530.9,110530.8,5.124]
["binance-futures","BTCUSDT",1757092066711,10.572,110496.2,110496.1,7.497]
["binance-futures","BTCUSDT",1757092105022,18.536,110534.7,110534.6,7.383]
["binance-futures","BTCUSDT",1757092140335,1.8,110533.9,110533.8,9.451]
["binance-futures","BTCUSDT",1757092206874,23.565,110570.0,110569.9,3.3]
["binance-futures","BTCUSDT",1757092259158,1.087,110537.9,110537.8,10.353]
["binance-futures","BTCUSDT",1757092294741,18.473,110576.7,110576.6,0.233]
["binance-futures","BTCUSDT",1757092338122,10.119,110611.1,110610.4,0.001]
["binance-futures","BTCUSDT",1757092374262,12.603,110630.2,110630.1,8.067]
["binance-futures","BTCUSDT",1757092410694,16.44,110629.7,110629.6,1.285]
["binance-futures","BTCUSDT",1757092459638,7.817,110633.6,110633.5,7.415]
["binance-futures","BTCUSDT",1757092491248,8.616,110656.7,110656.6,11.428]
["binance-futures","BTCUSDT",1757092532804,0.162,110674.7,110674.6,28.168]
["binance-futures","BTCUSDT",1757092572587,12.492,110653.4,110653.3,14.644]
["binance-futures","BTCUSDT",1757092607752,17.536,110715.9,110715.8,3.605]
["binance-futures","BTCUSDT",1757092663402,8.91,110706.6,110706.5,10.84]
["binance-futures","BTCUSDT",1757092684043,8.335,110745.1,110745.0,9.082]
["binance-futures","BTCUSDT",1757092763642,4.593,110680.0,110679.9,9.708]
["binance-futures","BTCUSDT",1757092805373,23.016,110654.3,110654.2,2.192]
["binance-futures","BTCUSDT",1757092843754,28.563,110659.8,110659.7,0.196]
["binance-futures","BTCUSDT",1757092869461,1.218,110657.8,110657.7,27.73]
["binance-futures","BTCUSDT",1757092928761,6.12,110708.4,110708.3,21.922]
["binance-futures","BTCUSDT",1757092966021,7.258,110733.6,110733.5,7.129]
["binance-futures","BTCUSDT",1757093007990,0.411,110749.2,110749.1,23.887]
["binance-futures","BTCUSDT",1757093049421,6.057,110755.1,110755.0,24.388]
["binance-futures","BTCUSDT",1757093093708,1.185,110749.3,110749.2,11.876]
["binance-futures","BTCUSDT",1757093138162,4.603,110730.8,110730.7,10.502]
["binance-futures","BTCUSDT",1757093170858,21.89,110688.1,110688.0,3.926]
["binance-futures","BTCUSDT",1757093214321,11.277,110704.9,110704.8,6.628]
["binance-futures","BTCUSDT",1757093258919,20.98,110678.9,110678.8,1.141]
["binance-futures","BTCUSDT",1757093343234,5.264,110635.1,110635.0,17.449]
["binance-futures","BTCUSDT",1757093359618,17.216,110630.1,110630.0,11.501]
["binance-futures","BTCUSDT",1757093427821,14.062,110596.1,110596.0,5.683]
["binance-futures","BTCUSDT",1757093470728,14.406,110572.7,110572.6,4.571]
["binance-futures","BTCUSDT",1757093509359,16.255,110511.8,110511.7,7.291]
["binance-futures","BTCUSDT",1757093546473,16.471,110531.9,110531.8,1.125]
["binance-futures","BTCUSDT",1757093588725,6.623,110530.0,110529.9,11.142]
["binance-futures","BTCUSDT",1757093619278,3.755,110581.6,110581.5,14.722]
["binance-futures","BTCUSDT",1757093659762,0.069,110566.0,110565.9,22.28]
["binance-futures","BTCUSDT",1757093704254,6.764,110592.9,110592.8,8.066]
["binance-futures","BTCUSDT",1757093743809,22.031,110569.9,110569.8,5.812]
["binance-futures","BTCUSDT",1757093788420,8.862,110479.0,110478.9,6.846]
["binance-futures","BTCUSDT",1757093828904,9.021,110440.2,110440.1,9.866]
["binance-futures","BTCUSDT",1757093894282,1.241,110338.3,110338.2,23.914]
["binance-futures","BTCUSDT",1757093933475,9.952,110402.7,110402.6,15.15]
["binance-futures","BTCUSDT",1757093969592,6.861,110404.2,110404.1,16.988]
["binance-futures","BTCUSDT",1757094011498,13.719,110383.6,110383.5,3.971]
["binance-futures","BTCUSDT",1757094046141,19.972,110373.7,110373.6,0.368]
["binance-futures","BTCUSDT",1757094068833,12.637,110364.5,110364.4,10.337]
["binance-futures","BTCUSDT",1757094125601,17.315,110337.2,110337.1,7.954]
["binance-futures","BTCUSDT",1757094158545,27.635,110279.5,110279.4,0.241]
["binance-futures","BTCUSDT",1757094191880,0.037,110177.8,110177.7,24.238]
["binance-futures","BTCUSDT",1757094229506,11.295,110208.9,110208.8,5.451]
["binance-futures","BTCUSDT",1757094259085,2.739,110258.1,110258.0,10.285]
["binance-futures","BTCUSDT",1757094301043,17.661,110313.3,110313.2,6.226]
["binance-futures","BTCUSDT",1757094335301,0.055,110368.5,110368.4,31.196]
["binance-futures","BTCUSDT",1757094411672,16.484,110337.2,110337.1,2.979]
["binance-futures","BTCUSDT",1757094452948,7.94,110310.2,110310.1,13.113]
["binance-futures","BTCUSDT",1757094488720,7.085,110337.8,110337.7,8.242]
["binance-futures","BTCUSDT",1757094498716,12.281,110362.2,110362.1,1.649]
["binance-futures","BTCUSDT",1757094569076,1.475,110337.8,110337.7,22.269]
["binance-futures","BTCUSDT",1757094604082,19.516,110335.1,110335.0,6.161]
["binance-futures","BTCUSDT",1757094645524,0.281,110380.0,110379.9,9.801]
["binance-futures","BTCUSDT",1757094682438,0.968,110371.9,110371.8,28.218]
["binance-futures","BTCUSDT",1757094704953,2.37,110415.8,110415.7,24.51]
["binance-futures","BTCUSDT",1757094756310,9.55,110510.1,110510.0,25.401]
["binance-futures","BTCUSDT",1757094792289,9.765,110471.9,110471.8,8.529]
["binance-futures","BTCUSDT",1757094831602,10.581,110557.5,110557.4,7.899]
["binance-futures","BTCUSDT",1757094867430,8.611,110520.3,110520.2,8.357]
["binance-futures","BTCUSDT",1757094948313,9.228,110468.7,110468.6,3.361]
["binance-futures","BTCUSDT",1757094992808,8.153,110468.8,110468.7,6.191]
["binance-futures","BTCUSDT",1757095030739,4.177,110458.0,110457.9,8.779]
["binance-futures","BTCUSDT",1757095069335,9.584,110489.7,110489.6,4.701]
["binance-futures","BTCUSDT",1757095114401,9.725,110540.0,110539.9,6.009]
["binance-futures","BTCUSDT",1757095152399,1.801,110568.8,110568.7,22.057]
["binance-futures","BTCUSDT",1757095207249,4.503,110583.0,110582.9,14.44]
["binance-futures","BTCUSDT",1757095229925,8.147,110620.1,110620.0,8.641]
["binance-futures","BTCUSDT",1757095265210,11.376,110605.0,110604.9,4.735]
["binance-futures","BTCUSDT",1757095307419,25.42,110557.8,110557.7,3.408]
["binance-futures","BTCUSDT",1757095343955,5.113,110555.4,110555.3,13.224]
["binance-futures","BTCUSDT",1757095385830,28.503,110536.3,110536.2,2.408]
["binance-futures","BTCUSDT",1757095459773,6.854,110544.9,110544.8,26.992]
["binance-futures","BTCUSDT",1757095507449,9.037,110528.1,110528.0,8.938]
["binance-futures","BTCUSDT",1757095552093,23.287,110582.8,110582.7,2.654]
["binance-futures","BTCUSDT",1757095587938,19.041,110638.1,110638.0,1.31]
["binance-futures","BTCUSDT",1757095622279,5.117,110724.4,110724.3,7.29]
["binance-futures","BTCUSDT",1757095660891,2.999,110749.2,110749.1,9.241]
["binance-futures","BTCUSDT",1757095695026,6.497,110730.3,110730.2,5.67]
["binance-futures","BTCUSDT",1757095739806,15.243,110762.5,110762.4,0.315]
["binance-futures","BTCUSDT",1757095776146,5.354,110730.4,110730.3,15.925]
["binance-futures","BTCUSDT",1757095813417,6.426,110734.4,110734.3,5.376]
["binance-futures","BTCUSDT",1757095865221,13.03,110744.6,110744.5,2.197]
["binance-futures","BTCUSDT",1757095889894,14.467,110734.3,110734.2,9.012]
["binance-futures","BTCUSDT",1757095926408,4.612,110741.2,110741.1,10.994]
["binance-futures","BTCUSDT",1757095966800,3.657,110731.3,110731.0,0.053]
["binance-futures","BTCUSDT",1757096046580,8.371,110696.6,110696.5,5.836]
["binance-futures","BTCUSDT",1757096094526,8.738,110696.6,110696.5,3.325]
["binance-futures","BTCUSDT",1757096123569,7.363,110744.5,110744.4,17.655]
["binance-futures","BTCUSDT",1757096168878,2.573,110750.8,110750.7,11.343]
["binance-futures","BTCUSDT",1757096215750,6.931,110777.0,110776.9,15.986]
["binance-futures","BTCUSDT",1757096252122,19.802,110755.1,110755.0,1.401]
["binance-futures","BTCUSDT",1757096291819,7.163,110755.6,110755.5,6.929]
["binance-futures","BTCUSDT",1757096331789,6.676,110790.8,110790.7,9.013]
["binance-futures","BTCUSDT",1757096368687,4.479,110790.8,110790.7,11.412]
["binance-futures","BTCUSDT",1757096409285,5.794,110848.9,110848.8,12.169]
["binance-futures","BTCUSDT",1757096445751,24.851,110867.2,110867.1,1.112]
["binance-futures","BTCUSDT",1757096482462,15.87,110850.4,110850.3,6.123]
["binance-futures","BTCUSDT",1757096528627,5.416,110874.2,110874.1,20.005]
["binance-futures","BTCUSDT",1757096588546,9.448,110897.7,110897.6,17.967]
["binance-futures","BTCUSDT",1757096649157,12.814,110874.1,110874.0,4.221]
["binance-futures","BTCUSDT",1757096685373,18.03,110852.6,110852.5,5.687]
["binance-futures","BTCUSDT",1757096720390,11.94,110828.5,110828.4,10.663]
["binance-futures","BTCUSDT",1757096763140,22.075,110814.1,110814.0,7.657]
["binance-futures","BTCUSDT",1757096790151,17.066,110773.7,110773.6,4.43]
["binance-futures","BTCUSDT",1757096845762,8.337,110838.3,110838.2,15.701]
["binance-futures","BTCUSDT",1757096881979,1.655,110888.8,110888.7,23.093]
["binance-futures","BTCUSDT",1757096917910,12.165,110940.5,110940.4,2.509]
["binance-futures","BTCUSDT",1757096959069,4.67,110952.5,110952.4,13.891]
["binance-futures","BTCUSDT",1757096993741,6.563,111015.3,111015.2,21.134]
["binance-futures","BTCUSDT",1757097043759,18.68,110979.1,110979.0,8.308]
["binance-futures","BTCUSDT",1757097070122,22.988,110996.3,110996.2,13.75]
["binance-futures","BTCUSDT",1757097144138,2.557,111100.0,111099.9,19.42]
["binance-futures","BTCUSDT",1757097181740,13.524,111114.4,111114.3,39.324]
["binance-futures","BTCUSDT",1757097215162,15.165,111084.3,111084.2,15.801]
["binance-futures","BTCUSDT",1757097235585,12.611,111110.1,111110.0,4.852]
["binance-futures","BTCUSDT",1757097291705,16.033,111072.5,111072.4,2.854]
["binance-futures","BTCUSDT",1757097325807,7.415,111126.4,111126.3,17.942]
["binance-futures","BTCUSDT",1757097359929,15.884,111092.5,111092.4,8.578]
["binance-futures","BTCUSDT",1757097401407,11.003,111095.3,111095.2,7.363]
["binance-futures","BTCUSDT",1757097439049,8.554,111085.5,111085.4,14.45]
["binance-futures","BTCUSDT",1757097480409,9.31,111167.5,111167.4,14.545]
["binance-futures","BTCUSDT",1757097517752,10.881,111183.3,111183.2,8.746]
["binance-futures","BTCUSDT",1757097553695,3.952,111166.0,111165.9,30.476]
["binance-futures","BTCUSDT",1757097593768,3.196,111139.4,111139.3,10.036]
["binance-futures","BTCUSDT",1757097671264,0.851,111100.6,111100.5,9.765]
["binance-futures","BTCUSDT",1757097678601,5.464,111084.6,111084.5,24.896]
["binance-futures","BTCUSDT",1757097748926,21.224,111090.1,111090.0,2.445]
["binance-futures","BTCUSDT",1757097786385,11.917,111081.4,111081.3,10.323]
["binance-futures","BTCUSDT",1757097833342,8.423,111129.6,111129.5,13.936]
["binance-futures","BTCUSDT",1757097870162,13.34,111185.4,111185.3,16.902]
["binance-futures","BTCUSDT",1757097909642,15.456,111196.5,111196.4,0.359]
["binance-futures","BTCUSDT",1757097940999,14.122,111214.6,111214.5,6.786]
["binance-futures","BTCUSDT",1757097989695,9.615,111203.2,111203.1,16.826]
["binance-futures","BTCUSDT",1757098032104,0.155,111167.1,111167.0,16.862]
["binance-futures","BTCUSDT",1757098071286,9.743,111166.6,111166.5,6.018]
["binance-futures","BTCUSDT",1757098110241,9.26,111173.7,111173.6,17.325]
["binance-futures","BTCUSDT",1757098197477,11.791,111180.8,111180.7,3.327]
["binance-futures","BTCUSDT",1757098237196,12.442,111234.6,111234.5,2.968]
["binance-futures","BTCUSDT",1757098274137,19.922,111226.6,111226.5,6.46]
["binance-futures","BTCUSDT",1757098316058,9.539,111206.6,111206.5,4.272]
["binance-futures","BTCUSDT",1757098350469,14.766,111121.6,111121.5,4.747]
["binance-futures","BTCUSDT",1757098391251,0.378,111121.8,111121.7,22.915]
["binance-futures","BTCUSDT",1757098408347,7.31,111121.8,111121.7,8.749]
["binance-futures","BTCUSDT",1757098468313,1.481,111145.2,111145.1,27.607]
["binance-futures","BTCUSDT",1757098511954,17.405,111087.1,111087.0,1.338]
["binance-futures","BTCUSDT",1757098547665,23.681,111076.9,111076.8,6.604]
["binance-futures","BTCUSDT",1757098592097,5.321,111083.7,111083.6,15.65]
["binance-futures","BTCUSDT",1757098664010,1.909,111135.2,111135.1,27.257]
["binance-futures","BTCUSDT",1757098669604,2.772,111141.6,111141.5,30.565]
["binance-futures","BTCUSDT",1757098712746,12.526,111135.3,111135.2,3.934]
["binance-futures","BTCUSDT",1757098798661,6.13,111146.1,111146.0,9.795]
["binance-futures","BTCUSDT",1757098837246,8.247,111144.7,111144.6,5.189]
["binance-futures","BTCUSDT",1757098878996,4.811,111168.5,111168.4,21.003]
["binance-futures","BTCUSDT",1757098928671,5.129,111145.1,111145.0,3.378]
["binance-futures","BTCUSDT",1757098958705,7.07,111126.7,111126.6,5.806]
["binance-futures","BTCUSDT",1757098995289,13.515,111115.6,111115.5,6.471]
["binance-futures","BTCUSDT",1757099031132,12.318,111089.9,111089.8,7.985]
["binance-futures","BTCUSDT",1757099072206,31.232,111073.9,111073.8,1.86]
["binance-futures","BTCUSDT",1757099130467,7.257,111175.8,111175.7,11.734]
["binance-futures","BTCUSDT",1757099150418,4.22,111179.1,111179.0,11.656]
["binance-futures","BTCUSDT",1757099185169,3.374,111247.0,111246.9,20.283]
["binance-futures","BTCUSDT",1757099264365,9.646,111189.1,111189.0,7.653]
["binance-futures","BTCUSDT",1757099306682,9.938,111162.3,111162.2,6.482]
["binance-futures","BTCUSDT",1757099333619,10.777,111172.1,111172.0,3.131]
["binance-futures","BTCUSDT",1757099383615,14.009,111172.1,111172.0,20.864]
["binance-futures","BTCUSDT",1757099428039,12.784,111172.8,111172.7,19.945]
["binance-futures","BTCUSDT",1757099467682,18.261,111175.1,111175.0,15.217]
["binance-futures","BTCUSDT",1757099512311,0.158,111215.0,111214.9,29.577]
["binance-futures","BTCUSDT",1757099551197,18.233,111141.7,111141.6,11.159]
["binance-futures","BTCUSDT",1757099600769,11.839,111163.8,111163.7,8.066]
["binance-futures","BTCUSDT",1757099634062,10.846,111163.8,111163.7,29.281]
["binance-futures","BTCUSDT",1757099673598,9.241,111163.8,111163.7,30.418]
["binance-futures","BTCUSDT",1757099711302,10.325,111154.5,111154.4,16.292]
["binance-futures","BTCUSDT",1757099756248,25.266,111118.4,111118.3,6.699]
["binance-futures","BTCUSDT",1757099812962,6.636,111192.5,111192.4,11.117]
["binance-futures","BTCUSDT",1757099877646,12.807,111233.6,111233.5,4.585]
["binance-futures","BTCUSDT",1757099914762,2.767,111240.0,111239.9,20.513]
["binance-futures","BTCUSDT",1757099951857,2.091,111252.4,111252.3,10.693]
["binance-futures","BTCUSDT",1757099995102,12.307,111250.1,111250.0,6.22]
["binance-futures","BTCUSDT",1757100033821,2.64,111259.1,111259.0,13.891]
["binance-futures","BTCUSDT",1757100075111,5.251,111266.9,111266.8,11.022]
["binance-futures","BTCUSDT",1757100120427,27.812,111269.9,111269.8,18.974]
["binance-futures","BTCUSDT",1757100156157,7.669,111296.1,111296.0,14.472]
["binance-futures","BTCUSDT",1757100194086,12.688,111299.7,111299.6,7.511]
["binance-futures","BTCUSDT",1757100231021,14.764,111279.4,111279.3,10.438]
["binance-futures","BTCUSDT",1757100281491,8.944,111277.6,111277.5,7.092]
["binance-futures","BTCUSDT",1757100313090,8.948,111272.7,111272.6,11.113]
["binance-futures","BTCUSDT",1757100397929,3.614,111286.0,111285.9,16.267]
["binance-futures","BTCUSDT",1757100444775,2.736,111309.0,111308.9,16.867]
["binance-futures","BTCUSDT",1757100482509,3.641,111325.2,111325.1,21.705]
["binance-futures","BTCUSDT",1757100517648,3.981,111341.7,111341.6,19.993]
["binance-futures","BTCUSDT",1757100547779,0.458,111319.4,111319.3,27.434]
["binance-futures","BTCUSDT",1757100600402,1.636,111308.7,111308.6,26.838]
["binance-futures","BTCUSDT",1757100641967,26.487,111279.7,111279.6,1.009]
["binance-futures","BTCUSDT",1757100679502,16.033,111253.9,111253.8,11.431]
["binance-futures","BTCUSDT",1757100716539,16.346,111232.6,111232.5,10.699]
["binance-futures","BTCUSDT",1757100754320,2.744,111149.3,111149.2,22.65]
["binance-futures","BTCUSDT",1757100794622,12.699,111158.8,111158.7,12.368]
["binance-futures","BTCUSDT",1757100830521,8.478,111100.5,111100.4,9.678]
["binance-futures","BTCUSDT",1757100870693,9.146,111198.3,111198.2,9.398]
["binance-futures","BTCUSDT",1757100956872,6.332,111240.0,111239.9,13.654]
["binance-futures","BTCUSDT",1757101001203,1.42,111261.4,111261.3,15.155]
["binance-futures","BTCUSDT",1757101015502,2.863,111270.0,111269.9,17.161]
["binance-futures","BTCUSDT",1757101076659,16.387,111267.0,111266.9,11.506]
["binance-futures","BTCUSDT",1757101121578,8.679,111264.6,111264.5,11.49]
["binance-futures","BTCUSDT",1757101170442,9.83,111288.8,111288.7,5.04]
["binance-futures","BTCUSDT",1757101214557,18.063,111280.5,111280.4,11.192]
["binance-futures","BTCUSDT",1757101242620,0.365,111322.4,111322.3,23.749]
["binance-futures","BTCUSDT",1757101299039,13.985,111336.7,111336.6,10.938]
["binance-futures","BTCUSDT",1757101346334,8.639,111344.3,111344.2,11.735]
["binance-futures","BTCUSDT",1757101384996,14.782,111331.1,111331.0,9.452]
["binance-futures","BTCUSDT",1757101423162,4.401,111260.4,111260.3,0.001]
["binance-futures","BTCUSDT",1757101468139,4.575,111274.0,111273.9,11.559]
["binance-futures","BTCUSDT",1757101521683,0.11,111291.2,111291.1,16.052]
["binance-futures","BTCUSDT",1757101603803,9.546,111323.2,111323.1,8.981]
["binance-futures","BTCUSDT",1757101642923,31.733,111341.5,111341.4,2.684]
["binance-futures","BTCUSDT",1757101681516,0.116,111328.8,111328.7,19.94]
["binance-futures","BTCUSDT",1757101726749,4.414,111356.7,111356.6,11.061]
["binance-futures","BTCUSDT",1757101741249,10.321,111356.7,111356.6,10.382]
["binance-futures","BTCUSDT",1757101805874,34.097,111344.9,111344.8,0.115]
["binance-futures","BTCUSDT",1757101847271,31.936,111385.7,111385.6,5.577]
["binance-futures","BTCUSDT",1757101885224,44.665,111359.9,111359.8,0.357]
["binance-futures","BTCUSDT",1757101929133,19.469,111328.8,111328.7,9.107]
["binance-futures","BTCUSDT",1757101966824,2.807,111300.5,111300.4,22.093]
["binance-futures","BTCUSDT",1757102005890,18.963,111324.4,111324.3,9.808]
["binance-futures","BTCUSDT",1757102052189,13.015,111367.3,111367.2,7.009]
["binance-futures","BTCUSDT",1757102135559,12.389,111385.7,111385.6,5.099]
["binance-futures","BTCUSDT",1757102173098,12.256,111387.9,111387.8,9.613]
["binance-futures","BTCUSDT",1757102216778,15.116,111375.0,111374.9,3.835]
["binance-futures","BTCUSDT",1757102266848,5.869,111372.0,111371.9,27.778]
["binance-futures","BTCUSDT",1757102297040,4.539,111381.9,111381.8,10.373]
["binance-futures","BTCUSDT",1757102332277,8.247,111444.0,111443.9,21.477]
["binance-futures","BTCUSDT",1757102366118,12.585,111452.7,111452.6,3.343]
["binance-futures","BTCUSDT",1757102403747,0.006,111520.1,111518.9,1.474]
["binance-futures","BTCUSDT",1757102453696,11.226,111594.1,111594.0,9.995]
["binance-futures","BTCUSDT",1757102474915,7.241,111515.7,111515.6,11.675]
["binance-futures","BTCUSDT",1757102509315,9.14,111552.1,111552.0,8.109]
["binance-futures","BTCUSDT",1757102544382,11.033,111479.0,111478.9,9.848]
["binance-futures","BTCUSDT",1757102587445,8.795,111478.9,111478.8,15.272]
["binance-futures","BTCUSDT",1757102671621,13.164,111475.2,111475.1,11.376]
["binance-futures","BTCUSDT",1757102711012,11.648,111481.5,111481.4,4.236]
["binance-futures","BTCUSDT",1757102752122,5.321,111434.1,111434.0,34.461]
["binance-futures","BTCUSDT",1757102786894,11.424,111431.4,111431.3,7.658]
["binance-futures","BTCUSDT",1757102830686,11.104,111460.3,111460.2,11.305]
["binance-futures","BTCUSDT",1757102864368,9.803,111322.2,111322.1,8.939]
["binance-futures","BTCUSDT",1757102911958,8.737,111264.8,111264.7,8.088]
["binance-futures","BTCUSDT",1757102945457,7.425,111282.7,111282.6,15.752]
["binance-futures","BTCUSDT",1757102985985,7.172,111311.6,111311.5,9.275]
["binance-futures","BTCUSDT",1757103028375,9.286,111342.2,111342.1,16.423]
["binance-futures","BTCUSDT",1757103069841,8.116,111357.6,111357.5,12.143]
["binance-futures","BTCUSDT",1757103109563,7.287,111368.6,111368.5,10.259]
["binance-futures","BTCUSDT",1757103183905,12.365,111381.9,111381.8,9.151]
["binance-futures","BTCUSDT",1757103249141,15.619,111371.3,111371.2,4.95]
["binance-futures","BTCUSDT",1757103291529,12.809,111360.3,111360.2,8.825]
["binance-futures","BTCUSDT",1757103338382,36.661,111339.9,111339.8,0.142]
["binance-futures","BTCUSDT",1757103386624,0.303,111365.9,111365.8,26.493]
["binance-futures","BTCUSDT",1757103429706,9.83,111402.3,111402.2,18.718]
["binance-futures","BTCUSDT",1757103482166,14.412,111365.2,111365.1,3.881]
["binance-futures","BTCUSDT",1757103522154,11.657,111344.9,111344.8,13.515]
["binance-futures","BTCUSDT",1757103572241,5.446,111318.0,111317.9,12.005]
["binance-futures","BTCUSDT",1757103615186,9.531,111317.3,111317.2,11.638]
["binance-futures","BTCUSDT",1757103653487,13.374,111330.4,111330.3,3.317]
["binance-futures","BTCUSDT",1757103719912,19.924,111314.7,111314.6,3.222]
["binance-futures","BTCUSDT",1757103743521,8.582,111314.7,111314.6,2.481]
["binance-futures","BTCUSDT",1757103793944,8.984,111331.3,111331.2,5.724]
["binance-futures","BTCUSDT",1757103880483,17.602,111294.9,111294.8,5.259]
["binance-futures","BTCUSDT",1757103922356,4.943,111316.6,111316.5,7.348]
["binance-futures","BTCUSDT",1757103951329,6.156,111347.7,111347.6,10.636]
["binance-futures","BTCUSDT",1757104008159,21.485,111347.7,111347.6,9.172]
["binance-futures","BTCUSDT",1757104056202,19.458,111297.6,111297.5,9.793]
["binance-futures","BTCUSDT",1757104098172,25.194,111291.6,111291.5,1.928]
["binance-futures","BTCUSDT",1757104141583,19.121,111316.4,111316.3,0.845]
["binance-futures","BTCUSDT",1757104201042,6.833,111316.0,111315.9,4.531]
["binance-futures","BTCUSDT",1757104246522,10.83,111371.4,111371.3,10.448]
["binance-futures","BTCUSDT",1757104280685,14.26,111362.6,111362.5,1.233]
["binance-futures","BTCUSDT",1757104328673,16.152,111366.6,111366.5,2.214]
["binance-futures","BTCUSDT",1757104370285,12.377,111318.7,111318.6,2.429]
["binance-futures","BTCUSDT",1757104417864,4.175,111289.9,111289.8,7.814]
["binance-futures","BTCUSDT",1757104483038,3.532,111285.9,111285.8,17.2]
["binance-futures","BTCUSDT",1757104548405,4.947,111347.3,111347.2,13.523]
["binance-futures","BTCUSDT",1757104593116,1.747,111392.9,111392.8,16.679]
["binance-futures","BTCUSDT",1757104634116,15.288,111422.0,111421.9,2.876]
["binance-futures","BTCUSDT",1757104676674,1.583,111489.6,111489.5,14.652]
["binance-futures","BTCUSDT",1757104714805,6.202,111502.9,111502.8,10.463]
["binance-futures","BTCUSDT",1757104749393,0.217,111500.4,111500.3,19.783]
["binance-futures","BTCUSDT",1757104798520,10.637,111524.0,111523.9,10.277]
["binance-futures","BTCUSDT",1757104836848,8.5,111520.0,111519.9,9.5]
["binance-futures","BTCUSDT",1757104874758,7.117,111510.1,111510.0,13.882]
["binance-futures","BTCUSDT",1757104918867,11.057,111510.1,111510.0,12.934]
["binance-futures","BTCUSDT",1757104961784,15.044,111476.9,111476.8,2.894]
["binance-futures","BTCUSDT",1757105000918,11.231,111473.5,111473.4,3.51]
["binance-futures","BTCUSDT",1757105092642,7.403,111465.3,111465.2,9.225]
["binance-futures","BTCUSDT",1757105131977,11.588,111452.9,111452.8,1.049]
["binance-futures","BTCUSDT",1757105185072,7.179,111434.4,111434.3,4.535]
["binance-futures","BTCUSDT",1757105226037,5.468,111436.4,111436.3,11.227]
["binance-futures","BTCUSDT",1757105254824,8.569,111436.4,111436.3,9.052]
["binance-futures","BTCUSDT",1757105318267,6.198,111404.9,111404.8,10.461]
["binance-futures","BTCUSDT",1757105362282,8.507,111368.8,111368.7,7.587]
["binance-futures","BTCUSDT",1757105410318,1.219,111400.0,111399.9,34.398]
["binance-futures","BTCUSDT",1757105448088,8.864,111455.1,111455.0,37.356]
["binance-futures","BTCUSDT",1757105482325,15.705,111469.9,111469.8,4.401]
["binance-futures","BTCUSDT",1757105530670,23.916,111447.4,111447.3,0.159]
["binance-futures","BTCUSDT",1757105575546,6.218,111438.9,111438.8,11.525]
["binance-futures","BTCUSDT",1757105618353,4.713,111438.9,111438.8,12.229]
["binance-futures","BTCUSDT",1757105697393,7.315,111506.7,111506.6,9.963]
["binance-futures","BTCUSDT",1757105738442,14.887,111534.2,111534.1,10.9]
["binance-futures","BTCUSDT",1757105752823,22.11,111524.9,111524.8,10.772]
["binance-futures","BTCUSDT",1757105825314,11.021,111523.2,111523.1,4.591]
["binance-futures","BTCUSDT",1757105866222,22.029,111517.5,111517.4,9.74]
["binance-futures","BTCUSDT",1757105910541,8.638,111536.7,111536.6,18.626]
["binance-futures","BTCUSDT",1757105948845,21.707,111528.3,111528.2,0.647]
["binance-futures","BTCUSDT",1757106010317,19.566,111597.0,111596.9,6.57]
["binance-futures","BTCUSDT",1757106024129,7.787,111632.0,111631.9,17.451]
["binance-futures","BTCUSDT",1757106059735,13.576,111613.1,111613.0,1.998]
["binance-futures","BTCUSDT",1757106100784,18.971,111551.1,111551.0,8.528]
["binance-futures","BTCUSDT",1757106140318,8.97,111533.3,111533.2,11.125]
["binance-futures","BTCUSDT",1757106216560,15.267,111502.5,111502.4,3.654]
["binance-futures","BTCUSDT",1757106265257,9.774,111479.7,111479.6,8.427]
["binance-futures","BTCUSDT",1757106303672,32.611,111457.8,111457.7,0.809]
["binance-futures","BTCUSDT",1757106347681,18.053,111448.1,111448.0,0.718]
["binance-futures","BTCUSDT",1757106384741,16.352,111415.5,111415.4,0.588]
["binance-futures","BTCUSDT",1757106423117,8.82,111395.0,111394.9,1.118]
["binance-futures","BTCUSDT",1757106479778,25.532,111381.7,111381.6,1.817]
["binance-futures","BTCUSDT",1757106506702,8.988,111350.8,111350.7,4.723]
["binance-futures","BTCUSDT",1757106550109,6.509,111305.7,111305.6,5.307]
["binance-futures","BTCUSDT",1757106586465,24.59,111252.1,111252.0,6.305]
["binance-futures","BTCUSDT",1757106630108,13.526,111205.4,111205.3,2.145]
["binance-futures","BTCUSDT",1757106689483,12.325,111182.4,111182.3,6.169]
["binance-futures","BTCUSDT",1757106704847,6.67,111186.8,111186.7,10.965]
["binance-futures","BTCUSDT",1757106791307,7.449,111261.2,111261.1,14.037]
["binance-futures","BTCUSDT",1757106842217,7.093,111238.2,111238.1,2.264]
["binance-futures","BTCUSDT",1757106881582,0.648,111257.0,111256.9,8.334]
["binance-futures","BTCUSDT",1757106928266,25.627,111211.3,111211.2,1.04]
["binance-futures","BTCUSDT",1757106969794,6.059,111174.5,111174.4,5.821]
["binance-futures","BTCUSDT",1757107003429,10.595,110901.6,110899.1,0.003]
["binance-futures","BTCUSDT",1757107043238,5.92,110729.7,110729.6,6.232]
["binance-futures","BTCUSDT",1757107075232,4.876,110807.6,110807.5,7.296]
["binance-futures","BTCUSDT",1757107112913,2.646,110948.2,110948.1,8.562]
["binance-futures","BTCUSDT",1757107155556,5.435,111169.8,111169.7,6.254]
["binance-futures","BTCUSDT",1757107177802,11.369,111085.4,111085.3,0.605]
["binance-futures","BTCUSDT",1757107216650,4.708,111014.4,111014.3,5.959]
["binance-futures","BTCUSDT",1757107287288,6.659,110975.2,110975.1,5.476]
["binance-futures","BTCUSDT",1757107325321,7.269,110959.4,110959.3,8.214]
["binance-futures","BTCUSDT",1757107363332,1.871,110902.3,110902.2,14.663]
["binance-futures","BTCUSDT",1757107391593,15.378,110885.1,110885.0,4.245]
["binance-futures","BTCUSDT",1757107438799,10.864,110831.7,110831.6,1.374]
["binance-futures","BTCUSDT",1757107473505,6.491,110676.6,110676.5,4.565]
["binance-futures","BTCUSDT",1757107507689,2.316,110679.1,110679.0,6.845]
["binance-futures","BTCUSDT",1757107546995,0.068,110780.0,110779.9,13.363]
["binance-futures","BTCUSDT",1757107587026,6.371,110784.5,110784.4,8.187]
["binance-futures","BTCUSDT",1757107621234,4.941,110820.7,110820.6,8.465]
["binance-futures","BTCUSDT",1757107661405,11.814,110808.1,110808.0,4.877]
["binance-futures","BTCUSDT",1757107699393,1.385,110852.0,110851.9,7.397]
["binance-futures","BTCUSDT",1757107746069,11.252,110834.9,110834.8,3.629]
["binance-futures","BTCUSDT",1757107825507,3.35,110923.0,110922.9,8.57]
["binance-futures","BTCUSDT",1757107848117,1.046,110943.7,110943.6,6.307]
["binance-futures","BTCUSDT",1757107908571,4.63,110978.5,110978.4,5.755]
["binance-futures","BTCUSDT",1757107947264,0.006,110967.9,110967.8,10.791]
["binance-futures","BTCUSDT",1757107995366,2.769,110979.0,110978.9,8.488]
["binance-futures","BTCUSDT",1757108036268,7.246,110938.1,110938.0,3.262]
["binance-futures","BTCUSDT",1757108071758,4.183,110797.5,110797.4,2.402]
["binance-futures","BTCUSDT",1757108121807,10.281,110654.8,110654.7,0.442]
["binance-futures","BTCUSDT",1757108156388,2.89,110660.4,110660.3,9.982]
["binance-futures","BTCUSDT",1757108191728,4.06,110616.7,110616.6,4.846]
["binance-futures","BTCUSDT",1757108234507,14.87,110630.4,110630.3,0.091]
["binance-futures","BTCUSDT",1757108271699,5.618,110676.9,110676.8,4.553]
["binance-futures","BTCUSDT",1757108325813,2.442,110777.8,110777.7,11.026]
["binance-futures","BTCUSDT",1757108408299,6.066,110684.3,110684.2,3.103]
["binance-futures","BTCUSDT",1757108450148,6.197,110711.9,110711.8,2.163]
["binance-futures","BTCUSDT",1757108500645,0.246,110758.9,110758.8,11.228]
["binance-futures","BTCUSDT",1757108542250,9.992,110796.4,110796.3,1.172]
["binance-futures","BTCUSDT",1757108568445,11.341,110777.1,110777.0,0.238]
["binance-futures","BTCUSDT",1757108637595,6.196,110777.1,110777.0,0.178]
["binance-futures","BTCUSDT",1757108674966,0.051,110804.2,110804.1,6.0]
["binance-futures","BTCUSDT",1757108725450,1.28,110788.1,110788.0,2.195]
["binance-futures","BTCUSDT",1757108772921,8.794,110765.5,110765.4,1.619]
["binance-futures","BTCUSDT",1757108825378,3.273,110765.5,110765.4,2.267]
["binance-futures","BTCUSDT",1757108880189,9.246,110727.6,110727.5,0.571]
["binance-futures","BTCUSDT",1757108926112,3.925,110677.6,110677.5,0.007]
["binance-futures","BTCUSDT",1757108972719,2.649,110665.9,110665.8,1.069]
["binance-futures","BTCUSDT",1757109081152,12.261,110657.5,110657.4,1.128]
["binance-futures","BTCUSDT",1757109126492,13.561,110620.1,110620.0,0.508]
["binance-futures","BTCUSDT",1757109137113,2.853,110600.5,110600.4,2.094]
["binance-futures","BTCUSDT",1757109211729,10.867,110618.7,110618.6,0.656]
["binance-futures","BTCUSDT",1757109261535,0.542,110596.8,110596.7,7.159]
["binance-futures","BTCUSDT",1757109320485,5.624,110613.3,110613.2,1.584]
["binance-futures","BTCUSDT",1757109362253,3.457,110608.7,110608.6,2.286]
["binance-futures","BTCUSDT",1757109434426,3.999,110598.7,110598.6,6.038]
["binance-futures","BTCUSDT",1757109455149,4.893,110610.0,110609.9,5.525]
["binance-futures","BTCUSDT",1757109500679,16.907,110596.3,110596.2,4.251]
["binance-futures","BTCUSDT",1757109547172,8.197,110551.2,110551.1,0.794]
["binance-futures","BTCUSDT",1757109588449,8.144,110564.3,110564.2,8.03]
["binance-futures","BTCUSDT",1757109630321,0.134,110634.6,110634.5,25.918]
["binance-futures","BTCUSDT",1757109706269,13.751,110579.9,110579.8,5.536]
["binance-futures","BTCUSDT",1757109746657,11.673,110586.2,110586.1,3.186]
["binance-futures","BTCUSDT",1757109788890,7.613,110540.1,110540.0,4.808]
["binance-futures","BTCUSDT",1757109828974,8.437,110537.8,110537.7,3.591]
["binance-futures","BTCUSDT",1757109867039,15.314,110500.1,110500.0,10.961]
["binance-futures","BTCUSDT",1757109916818,23.548,110509.4,110509.3,1.254]
["binance-futures","BTCUSDT",1757109945159,4.073,110519.2,110519.1,16.047]
["binance-futures","BTCUSDT",1757109989209,12.273,110510.4,110510.3,10.382]
["binance-futures","BTCUSDT",1757110026109,7.068,110562.0,110561.9,13.215]
["binance-futures","BTCUSDT",1757110063134,0.628,110573.6,110573.5,13.1]
["binance-futures","BTCUSDT",1757110105632,10.863,110588.7,110588.6,6.685]
["binance-futures","BTCUSDT",1757110181726,6.606,110590.0,110589.9,11.457]
["binance-futures","BTCUSDT",1757110226922,3.742,110649.2,110649.1,10.66]
["binance-futures","BTCUSDT",1757110277209,3.292,110623.0,110622.9,12.026]
["binance-futures","BTCUSDT",1757110321516,18.454,110640.1,110640.0,2.333]
["binance-futures","BTCUSDT",1757110370012,6.604,110577.1,110577.0,10.673]
["binance-futures","BTCUSDT",1757110414875,18.664,110577.1,110577.0,6.209]
["binance-futures","BTCUSDT",1757110463172,9.205,110588.1,110588.0,6.097]
["binance-futures","BTCUSDT",1757110517188,4.536,110566.7,110566.6,18.86]
["binance-futures","BTCUSDT",1757110561288,7.092,110594.8,110594.7,13.779]
["binance-futures","BTCUSDT",1757110617080,19.689,110571.8,110571.7,2.169]
["binance-futures","BTCUSDT",1757110661537,6.277,110585.1,110585.0,21.981]
["binance-futures","BTCUSDT",1757110742235,4.107,110589.6,110589.5,11.847]
["binance-futures","BTCUSDT",1757110766058,14.23,110576.1,110576.0,4.364]
["binance-futures","BTCUSDT",1757110808089,0.995,110585.0,110584.9,13.326]
["binance-futures","BTCUSDT",1757110896655,3.78,110591.9,110591.8,18.818]
["binance-futures","BTCUSDT",1757110939129,3.264,110622.6,110622.5,20.388]
["binance-futures","BTCUSDT",1757110967773,4.936,110640.2,110640.1,14.441]
["binance-futures","BTCUSDT",1757111027341,11.849,110600.1,110600.0,8.491]
["binance-futures","BTCUSDT",1757111070172,9.944,110600.1,110600.0,9.661]
["binance-futures","BTCUSDT",1757111110465,12.197,110592.0,110591.9,4.178]
["binance-futures","BTCUSDT",1757111157679,1.953,110612.6,110612.5,22.505]
["binance-futures","BTCUSDT",1757111202325,5.24,110629.8,110629.7,11.39]
["binance-futures","BTCUSDT",1757111254675,7.023,110625.9,110625.8,14.487]
["binance-futures","BTCUSDT",1757111290727,12.257,110636.7,110636.6,11.649]
["binance-futures","BTCUSDT",1757111332839,11.85,110636.7,110636.6,7.024]
["binance-futures","BTCUSDT",1757111381797,4.33,110626.0,110625.9,14.783]
["binance-futures","BTCUSDT",1757111420345,6.874,110626.0,110625.9,14.236]
["binance-futures","BTCUSDT",1757111481918,5.572,110714.8,110714.7,11.084]
["binance-futures","BTCUSDT",1757111547022,0.645,110728.9,110728.8,13.773]
["binance-futures","BTCUSDT",1757111588618,26.345,110749.9,110749.8,0.184]
["binance-futures","BTCUSDT",1757111640429,9.996,110741.2,110741.1,12.502]
["binance-futures","BTCUSDT",1757111681907,7.825,110743.1,110743.0,19.332]
["binance-futures","BTCUSDT",1757111722764,21.282,110750.3,110750.2,1.802]
["binance-futures","BTCUSDT",1757111768065,7.278,110719.0,110718.9,11.85]
["binance-futures","BTCUSDT",1757111818175,17.896,110788.6,110788.5,10.289]
["binance-futures","BTCUSDT",1757111863502,12.937,110795.5,110795.4,17.586]
["binance-futures","BTCUSDT",1757111910333,9.002,110784.4,110784.3,13.289]
["binance-futures","BTCUSDT",1757111950364,19.554,110788.4,110788.3,0.237]
["binance-futures","BTCUSDT",1757112004799,19.183,110806.9,110806.8,0.454]
["binance-futures","BTCUSDT",1757112040875,11.037,110834.0,110833.9,8.848]
["binance-futures","BTCUSDT",1757112131694,13.799,110826.3,110826.2,8.223]
["binance-futures","BTCUSDT",1757112178761,5.705,110873.6,110873.5,16.305]
["binance-futures","BTCUSDT",1757112221924,8.789,110862.5,110862.4,10.036]
["binance-futures","BTCUSDT",1757112267792,11.302,110842.5,110842.4,7.502]
["binance-futures","BTCUSDT",1757112294052,27.182,110840.1,110840.0,0.36]
["binance-futures","BTCUSDT",1757112348527,0.141,110845.6,110845.5,17.652]
["binance-futures","BTCUSDT",1757112394140,3.664,110849.2,110849.1,17.588]
["binance-futures","BTCUSDT",1757112435889,6.06,110856.1,110856.0,19.049]
["binance-futures","BTCUSDT",1757112476683,6.154,110854.2,110854.1,10.396]
["binance-futures","BTCUSDT",1757112516896,18.684,110846.1,110846.0,4.529]
["binance-futures","BTCUSDT",1757112557113,23.365,110816.4,110816.3,4.651]
["binance-futures","BTCUSDT",1757112600942,15.666,110807.0,110806.9,0.487]
["binance-futures","BTCUSDT",1757112635968,14.918,110784.8,110784.7,5.613]
["binance-futures","BTCUSDT",1757112730929,24.119,110821.4,110821.3,1.276]
["binance-futures","BTCUSDT",1757112778826,8.748,110821.4,110821.3,2.237]
["binance-futures","BTCUSDT",1757112793813,3.869,110832.0,110831.9,19.513]
["binance-futures","BTCUSDT",1757112858100,9.012,110825.1,110825.0,8.368]
["binance-futures","BTCUSDT",1757112907120,21.145,110814.6,110814.5,0.65]
["binance-futures","BTCUSDT",1757112951520,8.552,110803.9,110803.8,4.988]
["binance-futures","BTCUSDT",1757112995648,19.289,110800.1,110800.0,1.639]
["binance-futures","BTCUSDT",1757113021244,3.731,110800.0,110799.9,11.024]
["binance-futures","BTCUSDT",1757113079510,21.888,110780.4,110780.3,0.401]
["binance-futures","BTCUSDT",1757113125815,16.58,110753.5,110753.4,0.044]
["binance-futures","BTCUSDT",1757113163314,21.222,110743.4,110743.3,1.946]
["binance-futures","BTCUSDT",1757113213199,11.639,110745.2,110745.1,4.741]
["binance-futures","BTCUSDT",1757113292773,5.566,110730.4,110730.3,11.245]
["binance-futures","BTCUSDT",1757113341051,5.531,110749.4,110749.3,9.967]
["binance-futures","BTCUSDT",1757113387629,0.447,110766.9,110766.8,27.895]
["binance-futures","BTCUSDT",1757113427353,2.406,110813.5,110813.4,16.433]
["binance-futures","BTCUSDT",1757113466706,4.003,110779.2,110779.1,24.14]
["binance-futures","BTCUSDT",1757113511387,10.843,110750.1,110750.0,8.446]
["binance-futures","BTCUSDT",1757113575195,7.957,110777.6,110777.5,7.564]
["binance-futures","BTCUSDT",1757113601819,11.273,110771.2,110771.1,5.058]
["binance-futures","BTCUSDT",1757113644457,13.828,110750.1,110750.0,52.131]
["binance-futures","BTCUSDT",1757113686367,27.057,110734.2,110734.1,1.145]
["binance-futures","BTCUSDT",1757113734096,4.457,110734.2,110734.1,12.899]
["binance-futures","BTCUSDT",1757113812330,23.221,110706.4,110706.3,2.777]
["binance-futures","BTCUSDT",1757113826940,0.008,110719.7,110716.9,2.622]
["binance-futures","BTCUSDT",1757113872853,8.054,110720.0,110719.9,3.404]
["binance-futures","BTCUSDT",1757113965196,8.48,110731.4,110731.3,5.546]
["binance-futures","BTCUSDT",1757114018286,15.887,110723.0,110722.9,1.177]
["binance-futures","BTCUSDT",1757114058186,3.172,110718.3,110718.2,22.257]
["binance-futures","BTCUSDT",1757114119035,7.537,110765.2,110765.1,13.554]
["binance-futures","BTCUSDT",1757114158114,1.222,110769.5,110769.4,17.782]
["binance-futures","BTCUSDT",1757114202565,17.458,110772.6,110772.5,4.193]
["binance-futures","BTCUSDT",1757114251983,16.251,110768.9,110768.8,7.841]
["binance-futures","BTCUSDT",1757114288682,13.881,110738.2,110738.1,7.25]
["binance-futures","BTCUSDT",1757114352108,19.009,110719.9,110719.8,4.23]
["binance-futures","BTCUSDT",1757114375268,6.643,110719.9,110719.8,8.001]
["binance-futures","BTCUSDT",1757114417147,11.723,110719.9,110719.8,1.646]
["binance-futures","BTCUSDT",1757114460283,12.802,110683.4,110683.3,6.109]
["binance-futures","BTCUSDT",1757114505663,1.758,110690.7,110690.6,13.261]
["binance-futures","BTCUSDT",1757114601016,3.412,110662.6,110662.5,10.872]
["binance-futures","BTCUSDT",1757114638045,2.152,110693.8,110693.7,19.507]
["binance-futures","BTCUSDT",1757114687269,9.361,110686.9,110686.8,1.488]
["binance-futures","BTCUSDT",1757114737306,22.805,110700.1,110700.0,0.376]
["binance-futures","BTCUSDT",1757114796102,8.195,110689.6,110689.5,10.415]
["binance-futures","BTCUSDT",1757114845645,10.19,110691.8,110691.7,4.279]
["binance-futures","BTCUSDT",1757114893717,8.926,110698.4,110698.3,7.8]
["binance-futures","BTCUSDT",1757114931949,17.102,110690.1,110690.0,3.401]
["binance-futures","BTCUSDT",1757114973883,10.002,110691.7,110691.6,3.763]
["binance-futures","BTCUSDT",1757115021105,21.307,110683.1,110683.0,6.125]
["binance-futures","BTCUSDT",1757115061382,8.579,110683.1,110683.0,8.912]
["binance-futures","BTCUSDT",1757115099581,13.656,110662.6,110662.5,7.741]
["binance-futures","BTCUSDT",1757115175144,7.441,110656.6,110656.5,8.502]
["binance-futures","BTCUSDT",1757115232689,3.098,110639.0,110638.9,13.928]
["binance-futures","BTCUSDT",1757115281089,2.282,110691.7,110691.6,21.836]
["binance-futures","BTCUSDT",1757115323443,13.008,110686.7,110686.6,6.269]
["binance-futures","BTCUSDT",1757115364345,6.565,110686.7,110686.6,8.658]
["binance-futures","BTCUSDT",1757115404381,18.707,110686.7,110686.6,2.201]
["binance-futures","BTCUSDT",1757115451819,19.46,110664.9,110664.8,1.917]
["binance-futures","BTCUSDT",1757115498366,5.438,110664.3,110664.2,18.564]
["binance-futures","BTCUSDT",1757115551377,3.223,110664.1,110664.0,9.957]
["binance-futures","BTCUSDT",1757115601401,6.234,110664.1,110664.0,7.328]
["binance-futures","BTCUSDT",1757115648242,3.306,110686.4,110686.3,18.046]
["binance-futures","BTCUSDT",1757115713906,4.435,110700.2,110700.1,20.687]
["binance-futures","BTCUSDT",1757115790429,6.37,110696.9,110696.8,9.891]
["binance-futures","BTCUSDT",1757115842342,8.819,110696.9,110696.8,8.137]
["binance-futures","BTCUSDT",1757115883182,16.236,110696.9,110696.8,1.107]
["binance-futures","BTCUSDT",1757115931718,12.274,110694.7,110694.6,4.61]
["binance-futures","BTCUSDT",1757115956550,8.35,110694.7,110694.6,5.352]
["binance-futures","BTCUSDT",1757116013768,16.776,110574.9,110574.8,6.434]
["binance-futures","BTCUSDT",1757116058629,4.273,110575.3,110575.2,7.805]
["binance-futures","BTCUSDT",1757116106283,7.402,110581.5,110581.4,4.221]
["binance-futures","BTCUSDT",1757116146618,4.516,110569.8,110569.7,8.857]
["binance-futures","BTCUSDT",1757116194037,6.52,110590.4,110590.3,5.773]
["binance-futures","BTCUSDT",1757116244473,4.989,110590.4,110590.3,6.101]
["binance-futures","BTCUSDT",1757116284860,4.585,110590.4,110590.3,5.776]
["binance-futures","BTCUSDT",1757116325356,10.102,110580.1,110580.0,7.672]
["binance-futures","BTCUSDT",1757116418614,1.426,110589.1,110589.0,18.041]
["binance-futures","BTCUSDT",1757116465205,0.868,110595.4,110595.3,18.737]
["binance-futures","BTCUSDT",1757116478729,6.344,110616.7,110616.6,8.636]
["binance-futures","BTCUSDT",1757116558818,7.064,110624.0,110623.9,7.672]
["binance-futures","BTCUSDT",1757116600201,3.635,110600.2,110600.1,9.316]
["binance-futures","BTCUSDT",1757116645342,19.397,110592.5,110592.4,2.596]
["binance-futures","BTCUSDT",1757116692507,4.512,110592.4,110592.3,10.541]
["binance-futures","BTCUSDT",1757116739696,12.596,110595.5,110595.4,4.785]
["binance-futures","BTCUSDT",1757116763322,7.711,110598.7,110598.6,7.157]
["binance-futures","BTCUSDT",1757116763372,7.709,110598.7,110598.6,7.145]
["binance-futures","BTCUSDT",1757116763427,7.706,110598.7,110598.6,7.145]
["binance-futures","BTCUSDT",1757116763478,7.709,110598.7,110598.6,7.143]
["binance-futures","BTCUSDT",1757116763533,7.704,110598.7,110598.6,7.143]
["binance-futures","BTCUSDT",1757116763583,7.707,110598.7,110598.6,7.15]
["binance-futures","BTCUSDT",1757116763632,7.707,110598.7,110598.6,7.148]
["binance-futures","BTCUSDT",1757116763688,7.695,110598.7,110598.6,7.148]
["binance-futures","BTCUSDT",1757116763739,5.876,110598.7,110598.6,7.151]
["binance-futures","BTCUSDT",1757116763791,5.92,110598.7,110598.6,7.147]
["binance-futures","BTCUSDT",1757116763845,5.923,110598.7,110598.6,7.147]
["binance-futures","BTCUSDT",1757116763949,5.922,110598.7,110598.6,6.714]
["binance-futures","BTCUSDT",1757116764001,6.292,110598.7,110598.6,6.714]
["binance-futures","BTCUSDT",1757116764049,6.289,110598.7,110598.6,6.591]
["binance-futures","BTCUSDT",1757116764105,6.289,110598.7,110598.6,6.714]
["binance-futures","BTCUSDT",1757116764158,6.289,110598.7,110598.6,6.718]
["binance-futures","BTCUSDT",1757116764210,6.292,110598.7,110598.6,6.718]
["binance-futures","BTCUSDT",1757116764263,6.29,110598.7,110598.6,6.718]
["binance-futures","BTCUSDT",1757116764312,6.287,110598.7,110598.6,6.718]
["binance-futures","BTCUSDT",1757116764367,6.259,110598.7,110598.6,6.718]
["binance-futures","BTCUSDT",1757116764417,6.206,110598.7,110598.6,6.717]
["binance-futures","BTCUSDT",1757116764468,6.201,110598.7,110598.6,6.717]
["binance-futures","BTCUSDT",1757116764569,6.204,110598.7,110598.6,6.723]
["binance-futures","BTCUSDT",1757116764619,6.204,110598.7,110598.6,6.598]
["binance-futures","BTCUSDT",1757116764672,6.204,110598.7,110598.6,6.721]
["binance-futures","BTCUSDT",1757116764924,6.207,110598.7,110598.6,6.721]
["binance-futures","BTCUSDT",1757116765036,6.268,110598.7,110598.6,6.721]
["binance-futures","BTCUSDT",1757116765086,6.265,110598.7,110598.6,6.721]
["binance-futures","BTCUSDT",1757116765142,6.266,110598.7,110598.6,6.721]
["binance-futures","BTCUSDT",1757116765188,6.22,110598.7,110598.6,6.721]
["binance-futures","BTCUSDT",1757116765246,6.223,110598.7,110598.6,6.723]
["binance-futures","BTCUSDT",1757116765350,6.225,110598.7,110598.6,6.721]
["binance-futures","BTCUSDT",1757116765402,6.22,110598.7,110598.6,6.721]
["binance-futures","BTCUSDT",1757116765452,6.22,110598.7,110598.6,6.723]
["binance-futures","BTCUSDT",1757116765507,6.25,110598.7,110598.6,6.723]
["binance-futures","BTCUSDT",1757116765559,6.314,110598.7,110598.6,6.729]
["binance-futures","BTCUSDT",1757116765610,6.256,110598.7,110598.6,6.729]
["binance-futures","BTCUSDT",1757116765663,6.253,110598.7,110598.6,6.727]
["binance-futures","BTCUSDT",1757116765765,6.259,110598.7,110598.6,6.727]
["binance-futures","BTCUSDT",1757116765817,6.255,110598.7,110598.6,6.727]
["binance-futures","BTCUSDT",1757116765868,6.256,110598.7,110598.6,6.727]
["binance-futures","BTCUSDT",1757116765918,6.256,110598.7,110598.6,6.728]
["binance-futures","BTCUSDT",1757116765969,6.258,110598.7,110598.6,6.727]
["binance-futures","BTCUSDT",1757116766021,6.255,110598.7,110598.6,6.892]
["binance-futures","BTCUSDT",1757116766127,6.258,110598.7,110598.6,6.892]
["binance-futures","BTCUSDT",1757116766186,6.261,110598.7,110598.6,6.892]
["binance-futures","BTCUSDT",1757116766237,6.335,110598.7,110598.6,6.892]
["binance-futures","BTCUSDT",1757116766285,6.33,110598.7,110598.6,6.893]
["binance-futures","BTCUSDT",1757116766341,6.333,110598.7,110598.6,6.893]
["binance-futures","BTCUSDT",1757116766388,6.33,110598.7,110598.6,6.893]
["binance-futures","BTCUSDT",1757116766545,6.333,110598.7,110598.6,6.898]
["binance-futures","BTCUSDT",1757116766653,6.333,110598.7,110598.6,6.896]
["binance-futures","BTCUSDT",1757116766759,6.33,110598.7,110598.6,6.896]
["binance-futures","BTCUSDT",1757116766809,6.259,110598.7,110598.6,6.896]
["binance-futures","BTCUSDT",1757116766863,6.256,110598.7,110598.6,6.896]
["binance-futures","BTCUSDT",1757116766917,6.259,110598.7,110598.6,6.914]
["binance-futures","BTCUSDT",1757116766970,6.259,110598.7,110598.6,7.536]
["binance-futures","BTCUSDT",1757116767021,6.256,110598.7,110598.6,7.535]
["binance-futures","BTCUSDT",1757116767121,6.259,110598.7,110598.6,7.535]
["binance-futures","BTCUSDT",1757116767172,6.256,110598.7,110598.6,7.535]
["binance-futures","BTCUSDT",1757116767225,6.256,110598.7,110598.6,7.537]
["binance-futures","BTCUSDT",1757116767276,6.268,110598.7,110598.6,7.536]
["binance-futures","BTCUSDT",1757116767326,6.273,110598.7,110598.6,7.534]
["binance-futures","BTCUSDT",1757116767380,6.268,110598.7,110598.6,7.536]
["binance-futures","BTCUSDT",1757116767432,6.339,110598.7,110598.6,7.536]
["binance-futures","BTCUSDT",1757116767484,6.674,110598.7,110598.6,7.156]
["binance-futures","BTCUSDT",1757116767537,6.677,110598.7,110598.6,7.154]
["binance-futures","BTCUSDT",1757116767587,6.672,110598.7,110598.6,7.158]
["binance-futures","BTCUSDT",1757116767639,6.672,110598.7,110598.6,7.156]
["binance-futures","BTCUSDT",1757116767690,6.674,110598.7,110598.6,7.156]
["binance-futures","BTCUSDT",1757116767843,6.672,110598.7,110598.6,7.156]
["binance-futures","BTCUSDT",1757116767901,6.674,110598.7,110598.6,7.156]
["binance-futures","BTCUSDT",1757116767949,6.672,110598.7,110598.6,7.156]
["binance-futures","BTCUSDT",1757116768005,6.604,110598.7,110598.6,7.156]
["binance-futures","BTCUSDT",1757116768160,6.604,110598.7,110598.6,7.158]
["binance-futures","BTCUSDT",1757116768207,6.604,110598.7,110598.6,7.16]
["binance-futures","BTCUSDT",1757116768364,6.604,110598.7,110598.6,7.164]
["binance-futures","BTCUSDT",1757116768470,6.605,110598.7,110598.6,7.169]
["binance-futures","BTCUSDT",1757116768521,6.641,110598.7,110598.6,7.169]
["binance-futures","BTCUSDT",1757116768572,6.638,110598.7,110598.6,7.172]
["binance-futures","BTCUSDT",1757116768622,6.712,110598.7,110598.6,7.166]
["binance-futures","BTCUSDT",1757116768672,6.713,110598.7,110598.6,7.167]
["binance-futures","BTCUSDT",1757116768728,6.712,110598.7,110598.6,7.164]
["binance-futures","BTCUSDT",1757116768782,6.709,110598.7,110598.6,7.164]
["binance-futures","BTCUSDT",1757116769047,6.709,110598.7,110598.6,7.165]
["binance-futures","BTCUSDT",1757116769151,6.712,110598.7,110598.6,7.165]
["binance-futures","BTCUSDT",1757116769203,6.712,110598.7,110598.6,7.171]
["binance-futures","BTCUSDT",1757116769304,6.698,110598.7,110598.6,7.173]
["binance-futures","BTCUSDT",1757116769358,6.606,110598.7,110598.6,7.173]
["binance-futures","BTCUSDT",1757116769462,6.606,110598.7,110598.6,7.321]
["binance-futures","BTCUSDT",1757116769564,6.268,110598.7,110598.6,7.321]
["binance-futures","BTCUSDT",1757116769619,6.268,110598.7,110598.6,7.315]
["binance-futures","BTCUSDT",1757116769671,6.269,110598.7,110598.6,7.315]
["binance-futures","BTCUSDT",1757116769722,6.269,110598.7,110598.6,7.316]
["binance-futures","BTCUSDT",1757116769772,6.265,110598.7,110598.6,7.316]
["binance-futures","BTCUSDT",1757116769824,6.191,110598.7,110598.6,7.317]
["binance-futures","BTCUSDT",1757116769925,6.191,110598.7,110598.6,7.319]
["binance-futures","BTCUSDT",1757116769978,6.188,110598.7,110598.6,7.319]
["binance-futures","BTCUSDT",1757116770186,6.174,110598.7,110598.6,7.321]
["binance-futures","BTCUSDT",1757116770241,6.174,110598.7,110598.6,7.325]
["binance-futures","BTCUSDT",1757116770298,6.172,110598.7,110598.6,7.325]
["binance-futures","BTCUSDT",1757116770405,6.174,110598.7,110598.6,7.137]
["binance-futures","BTCUSDT",1757116770456,6.237,110598.7,110598.6,7.322]
["binance-futures","BTCUSDT",1757116770558,6.239,110598.7,110598.6,7.307]
["binance-futures","BTCUSDT",1757116770662,6.239,110598.7,110598.6,7.301]
["binance-futures","BTCUSDT",1757116770716,6.242,110598.7,110598.6,7.443]
["binance-futures","BTCUSDT",1757116770866,6.239,110598.7,110598.6,7.443]
["binance-futures","BTCUSDT",1757116770922,6.24,110598.7,110598.6,7.443]
["binance-futures","BTCUSDT",1757116770973,6.237,110598.7,110598.6,7.443]
["binance-futures","BTCUSDT",1757116771026,6.177,110598.7,110598.6,7.443]
["binance-futures","BTCUSDT",1757116771179,6.172,110598.7,110598.6,7.443]
["binance-futures","BTCUSDT",1757116771231,6.175,110598.7,110598.6,7.445]
["binance-futures","BTCUSDT",1757116771333,6.175,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116771443,6.175,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116771491,6.172,110598.7,110598.6,7.331]
["binance-futures","BTCUSDT",1757116771544,6.174,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116771596,6.235,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116771647,6.235,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116771745,6.237,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116771803,6.237,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116771908,6.236,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116771962,6.236,110598.7,110598.6,7.451]
["binance-futures","BTCUSDT",1757116772007,6.239,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116772118,6.236,110598.7,110598.6,7.454]
["binance-futures","BTCUSDT",1757116772172,6.234,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116772224,6.179,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116772275,6.18,110598.7,110598.6,7.457]
["binance-futures","BTCUSDT",1757116772325,6.176,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116772375,6.174,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116772530,6.177,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116772581,6.174,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116772634,6.147,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116772683,6.15,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116772738,6.152,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116772844,6.208,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116772903,6.205,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116772955,6.203,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116773006,6.206,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116773118,6.203,110598.7,110598.6,7.451]
["binance-futures","BTCUSDT",1757116773223,6.206,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116773275,6.203,110598.7,110598.6,7.456]
["binance-futures","BTCUSDT",1757116773326,6.208,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116773430,6.152,110598.7,110598.6,7.454]
["binance-futures","BTCUSDT",1757116773482,6.155,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116773532,6.153,110598.7,110598.6,7.334]
["binance-futures","BTCUSDT",1757116773587,6.152,110598.7,110598.6,7.331]
["binance-futures","BTCUSDT",1757116773638,6.152,110598.7,110598.6,7.329]
["binance-futures","BTCUSDT",1757116773687,6.155,110598.7,110598.6,7.451]
["binance-futures","BTCUSDT",1757116773796,6.335,110598.7,110598.6,7.451]
["binance-futures","BTCUSDT",1757116773842,6.337,110598.7,110598.6,7.451]
["binance-futures","BTCUSDT",1757116773956,6.337,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116774009,6.392,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116774113,6.395,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116774165,6.39,110598.7,110598.6,7.457]
["binance-futures","BTCUSDT",1757116774214,6.368,110598.7,110598.6,7.457]
["binance-futures","BTCUSDT",1757116774266,6.369,110598.7,110598.6,7.457]
["binance-futures","BTCUSDT",1757116774323,6.366,110598.7,110598.6,7.457]
["binance-futures","BTCUSDT",1757116774375,6.353,110598.7,110598.6,7.456]
["binance-futures","BTCUSDT",1757116774479,6.353,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116774531,6.35,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116774585,6.293,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116774638,6.29,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116774692,6.293,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116774744,6.291,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116774899,6.288,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116775003,6.288,110598.7,110598.6,7.454]
["binance-futures","BTCUSDT",1757116775053,6.291,110598.7,110598.6,7.454]
["binance-futures","BTCUSDT",1757116775163,6.278,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116775216,6.338,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116775322,6.071,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116775372,6.073,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116775426,6.077,110598.7,110598.6,7.453]
["binance-futures","BTCUSDT",1757116775477,6.068,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116775528,6.067,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116775582,6.07,110598.7,110598.6,7.452]
["binance-futures","BTCUSDT",1757116775633,6.07,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116775683,6.067,110598.7,110598.6,7.45]
["binance-futures","BTCUSDT",1757116775739,6.067,110598.7,110598.6,7.156]
["binance-futures","BTCUSDT",1757116775789,6.01,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116775845,6.007,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116775904,6.01,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116775962,6.007,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116776013,6.009,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116776064,6.012,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116776118,6.009,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116776222,6.009,110598.7,110598.6,7.457]
["binance-futures","BTCUSDT",1757116776277,6.009,110598.7,110598.6,7.421]
["binance-futures","BTCUSDT",1757116776327,6.01,110598.7,110598.6,7.422]
["binance-futures","BTCUSDT",1757116776378,6.01,110598.7,110598.6,7.457]
["binance-futures","BTCUSDT",1757116776428,6.082,110598.7,110598.6,7.457]
["binance-futures","BTCUSDT",1757116776482,6.082,110598.7,110598.6,7.458]
["binance-futures","BTCUSDT",1757116776542,6.08,110598.7,110598.6,7.458]
["binance-futures","BTCUSDT",1757116776589,6.068,110598.7,110598.6,7.458]
["binance-futures","BTCUSDT",1757116776649,6.066,110598.7,110598.6,7.456]
["binance-futures","BTCUSDT",1757116776747,6.068,110598.7,110598.6,7.456]
["binance-futures","BTCUSDT",1757116776859,6.068,110598.7,110598.6,7.455]
["binance-futures","BTCUSDT",1757116776907,6.138,110598.7,110598.6,7.334]
["binance-futures","BTCUSDT",1757116776962,6.135,110598.7,110598.6,7.334]
["binance-futures","BTCUSDT",1757116777010,6.063,110598.7,110598.6,7.335]
["binance-futures","BTCUSDT",1757116777173,6.065,110598.7,110598.6,7.335]
["binance-futures","BTCUSDT",1757116777226,6.065,110598.7,110598.6,7.337]
["binance-futures","BTCUSDT",1757116777278,6.066,110598.7,110598.6,7.338]
["binance-futures","BTCUSDT",1757116777329,6.065,110598.7,110598.6,7.337]
["binance-futures","BTCUSDT",1757116777537,6.063,110598.7,110598.6,7.339]
["binance-futures","BTCUSDT",1757116777588,6.143,110598.7,110598.6,7.339]
["binance-futures","BTCUSDT",1757116777639,6.143,110598.7,110598.6,7.337]
["binance-futures","BTCUSDT",1757116777849,6.143,110598.7,110598.6,7.682]
["binance-futures","BTCUSDT",1757116778053,6.02,110598.7,110598.6,7.682]
["binance-futures","BTCUSDT",1757116778162,6.005,110598.7,110598.6,7.684]
["binance-futures","BTCUSDT",1757116778222,5.943,110598.7,110598.6,7.835]
["binance-futures","BTCUSDT",1757116778274,5.941,110598.7,110598.6,7.835]
["binance-futures","BTCUSDT",1757116778380,4.503,110598.7,110598.6,7.839]
["binance-futures","BTCUSDT",1757116778431,4.503,110598.7,110598.6,7.838]
["binance-futures","BTCUSDT",1757116778484,4.86,110598.7,110598.6,7.835]
["binance-futures","BTCUSDT",1757116778640,4.86,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116778689,4.848,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116778742,4.846,110598.7,110598.6,7.836]
["binance-futures","BTCUSDT",1757116778796,4.921,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116778955,4.925,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116779005,4.924,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116779059,5.028,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116779219,5.028,110598.7,110598.6,7.835]
["binance-futures","BTCUSDT",1757116779325,5.026,110598.7,110598.6,7.837]
["binance-futures","BTCUSDT",1757116779376,5.043,110598.7,110598.6,7.837]
["binance-futures","BTCUSDT",1757116779430,4.886,110598.7,110598.6,7.837]
["binance-futures","BTCUSDT",1757116779481,4.957,110598.7,110598.6,7.838]
["binance-futures","BTCUSDT",1757116779532,4.957,110598.7,110598.6,7.837]
["binance-futures","BTCUSDT",1757116779583,4.952,110598.7,110598.6,7.837]
["binance-futures","BTCUSDT",1757116779634,4.952,110598.7,110598.6,7.835]
["binance-futures","BTCUSDT",1757116779685,4.939,110598.7,110598.6,7.835]
["binance-futures","BTCUSDT",1757116779841,4.939,110598.7,110598.6,7.837]
["binance-futures","BTCUSDT",1757116779948,4.924,110598.7,110598.6,7.837]
["binance-futures","BTCUSDT",1757116779998,4.96,110598.7,110598.6,7.837]
["binance-futures","BTCUSDT",1757116780051,4.961,110598.7,110598.6,7.838]
["binance-futures","BTCUSDT",1757116780159,4.963,110598.7,110598.6,7.838]
["binance-futures","BTCUSDT",1757116780319,4.963,110598.7,110598.6,7.835]
["binance-futures","BTCUSDT",1757116780369,4.963,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116780420,4.961,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116780526,4.969,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116780578,5.005,110598.7,110598.6,7.833]
["binance-futures","BTCUSDT",1757116780629,4.946,110598.7,110598.6,7.831]
["binance-futures","BTCUSDT",1757116780682,4.948,110598.7,110598.6,7.832]
["binance-futures","BTCUSDT",1757116780733,4.948,110598.7,110598.6,7.831]
["binance-futures","BTCUSDT",1757116780835,4.948,110598.7,110598.6,7.836]
["binance-futures","BTCUSDT",1757116780940,5.223,110598.7,110598.6,7.526]
["binance-futures","BTCUSDT",1757116780992,5.292,110598.7,110598.6,7.526]
["binance-futures","BTCUSDT",1757116781156,5.253,110598.7,110598.6,7.526]
["binance-futures","BTCUSDT",1757116781208,5.316,110598.7,110598.6,7.526]
["binance-futures","BTCUSDT",1757116781259,5.319,110598.7,110598.6,7.526]
["binance-futures","BTCUSDT",1757116781580,5.319,110598.7,110598.6,7.405]
["binance-futures","BTCUSDT",1757116781633,5.317,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116781683,5.317,110598.7,110598.6,7.399]
["binance-futures","BTCUSDT",1757116781735,5.328,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116781786,5.291,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116781838,5.291,110598.7,110598.6,7.402]
["binance-futures","BTCUSDT",1757116781891,5.291,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116781943,6.391,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116782155,6.391,110598.7,110598.6,7.402]
["binance-futures","BTCUSDT",1757116782205,6.391,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116782260,6.389,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116782313,6.389,110598.7,110598.6,7.402]
["binance-futures","BTCUSDT",1757116782365,6.224,110598.7,110598.6,7.795]
["binance-futures","BTCUSDT",1757116782416,6.293,110598.7,110598.6,7.402]
["binance-futures","BTCUSDT",1757116782470,5.945,110598.7,110598.6,7.402]
["binance-futures","BTCUSDT",1757116782519,4.843,110598.7,110598.6,7.402]
["binance-futures","BTCUSDT",1757116782622,4.775,110598.7,110598.6,7.796]
["binance-futures","BTCUSDT",1757116782675,4.775,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116782780,4.773,110598.7,110598.6,7.4]
["binance-futures","BTCUSDT",1757116782829,4.773,110598.7,110598.6,7.402]
["binance-futures","BTCUSDT",1757116782883,4.774,110598.7,110598.6,7.403]
["binance-futures","BTCUSDT",1757116782936,4.783,110598.7,110598.6,7.403]
["binance-futures","BTCUSDT",1757116782987,4.726,110598.7,110598.6,7.403]
["binance-futures","BTCUSDT",1757116783039,4.731,110598.7,110598.6,7.403]
["binance-futures","BTCUSDT",1757116783143,4.729,110598.7,110598.6,7.758]
["binance-futures","BTCUSDT",1757116783248,4.729,110598.7,110598.6,7.761]
["binance-futures","BTCUSDT",1757116783345,4.331,110598.7,110598.6,8.126]
["binance-futures","BTCUSDT",1757116783406,4.14,110598.7,110598.6,8.126]
["binance-futures","BTCUSDT",1757116783453,3.42,110598.7,110598.6,9.23]
["binance-futures","BTCUSDT",1757116783507,3.421,110598.7,110598.6,9.228]
["binance-futures","BTCUSDT",1757116783561,3.383,110598.7,110598.6,9.228]
["binance-futures","BTCUSDT",1757116783611,3.269,110598.7,110598.6,9.229]
["binance-futures","BTCUSDT",1757116783772,3.272,110598.7,110598.6,9.229]
["binance-futures","BTCUSDT",1757116783873,2.311,110598.7,110598.6,10.346]
["binance-futures","BTCUSDT",1757116784084,2.312,110598.7,110598.6,10.347]
["binance-futures","BTCUSDT",1757116784186,2.261,110598.7,110598.6,10.04]
["binance-futures","BTCUSDT",1757116784238,2.265,110598.7,110598.6,10.038]
["binance-futures","BTCUSDT",1757116784292,2.263,110598.7,110598.6,10.038]
["binance-futures","BTCUSDT",1757116784348,2.26,110598.7,110598.6,9.995]
["binance-futures","BTCUSDT",1757116784403,2.222,110598.7,110598.6,10.347]
["binance-futures","BTCUSDT",1757116784512,2.222,110598.7,110598.6,10.048]
["binance-futures","BTCUSDT",1757116784567,2.222,110598.7,110598.6,10.36]
["binance-futures","BTCUSDT",1757116784664,2.222,110598.7,110598.6,10.594]
["binance-futures","BTCUSDT",1757116784721,2.222,110598.7,110598.6,10.289]
["binance-futures","BTCUSDT",1757116784773,2.2,110598.7,110598.6,10.289]
["binance-futures","BTCUSDT",1757116784825,2.266,110598.7,110598.6,10.289]
["binance-futures","BTCUSDT",1757116784986,2.268,110598.7,110598.6,10.29]
["binance-futures","BTCUSDT",1757116785035,2.269,110598.7,110598.6,10.29]
["binance-futures","BTCUSDT",1757116785088,2.268,110598.7,110598.6,10.289]
["binance-futures","BTCUSDT",1757116785190,2.199,110598.7,110598.6,10.287]
["binance-futures","BTCUSDT",1757116785241,2.268,110598.7,110598.6,10.281]
["binance-futures","BTCUSDT",1757116785343,2.214,110598.7,110598.6,10.402]
["binance-futures","BTCUSDT",1757116785398,2.005,110598.7,110598.6,10.781]
["binance-futures","BTCUSDT",1757116785451,2.148,110598.7,110598.6,10.299]
["binance-futures","BTCUSDT",1757116785555,2.146,110598.7,110598.6,10.299]
["binance-futures","BTCUSDT",1757116785608,2.145,110598.7,110598.6,10.299]
["binance-futures","BTCUSDT",1757116785659,1.994,110598.7,110598.6,10.378]
["binance-futures","BTCUSDT",1757116785710,2.144,110598.7,110598.6,10.3]
["binance-futures","BTCUSDT",1757116785817,2.144,110598.7,110598.6,10.605]
["binance-futures","BTCUSDT",1757116785865,2.144,110598.7,110598.6,10.3]
["binance-futures","BTCUSDT",1757116785975,2.121,110598.7,110598.6,10.3]
["binance-futures","BTCUSDT",1757116786025,2.185,110598.7,110598.6,10.3]
["binance-futures","BTCUSDT",1757116786131,2.185,110598.7,110598.6,10.302]
["binance-futures","BTCUSDT",1757116786186,2.189,110598.7,110598.6,10.302]
["binance-futures","BTCUSDT",1757116786236,2.192,110598.7,110598.6,10.303]
["binance-futures","BTCUSDT",1757116786287,2.193,110598.7,110598.6,10.303]
["binance-futures","BTCUSDT",1757116786338,2.192,110598.7,110598.6,10.302]
["binance-futures","BTCUSDT",1757116786389,2.192,110598.7,110598.6,10.333]
["binance-futures","BTCUSDT",1757116786489,2.192,110598.7,110598.6,10.36]
["binance-futures","BTCUSDT",1757116786549,2.238,110598.7,110598.6,10.36]
["binance-futures","BTCUSDT",1757116786602,2.177,110598.7,110598.6,10.359]
["binance-futures","BTCUSDT",1757116786653,2.182,110598.7,110598.6,10.359]
["binance-futures","BTCUSDT",1757116786705,1.959,110598.7,110598.6,10.359]
["binance-futures","BTCUSDT",1757116786758,2.031,110598.7,110598.6,10.357]
["binance-futures","BTCUSDT",1757116786811,2.031,110598.7,110598.6,10.662]
["binance-futures","BTCUSDT",1757116786862,2.031,110598.7,110598.6,10.664]
["binance-futures","BTCUSDT",1757116786912,2.0,110598.7,110598.6,10.664]
["binance-futures","BTCUSDT",1757116787172,1.969,110598.7,110598.6,10.664]
["binance-futures","BTCUSDT",1757116787222,2.034,110598.7,110598.6,10.664]
["binance-futures","BTCUSDT",1757116787335,2.031,110598.7,110598.6,10.664]
["binance-futures","BTCUSDT",1757116787388,2.031,110598.7,110598.6,10.665]
["binance-futures","BTCUSDT",1757116787440,2.031,110598.7,110598.6,10.664]
["binance-futures","BTCUSDT",1757116787715,1.947,110598.7,110598.6,10.663]
["binance-futures","BTCUSDT",1757116787763,2.043,110598.7,110598.6,10.663]
["binance-futures","BTCUSDT",1757116787821,2.15,110598.7,110598.6,10.663]
["binance-futures","BTCUSDT",1757116787978,2.152,110598.7,110598.6,10.663]
["binance-futures","BTCUSDT",1757116788084,2.152,110598.7,110598.6,10.664]
["binance-futures","BTCUSDT",1757116788135,2.001,110598.7,110598.6,10.662]
["binance-futures","BTCUSDT",1757116788189,2.002,110598.7,110598.6,10.663]
["binance-futures","BTCUSDT",1757116788239,2.001,110598.7,110598.6,10.66]
["binance-futures","BTCUSDT",1757116788290,1.999,110598.7,110598.6,10.66]
["binance-futures","BTCUSDT",1757116788392,2.037,110598.7,110598.6,10.66]
["binance-futures","BTCUSDT",1757116788443,2.042,110598.7,110598.6,10.554]
["binance-futures","BTCUSDT",1757116788493,2.042,110598.7,110598.6,10.6]
["binance-futures","BTCUSDT",1757116788602,2.042,110598.7,110598.6,10.613]
["binance-futures","BTCUSDT",1757116788707,2.042,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116788962,2.066,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116789023,2.006,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116789122,2.005,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116789179,2.002,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116789230,2.002,110598.7,110598.6,10.615]
["binance-futures","BTCUSDT",1757116789440,2.002,110598.7,110598.6,10.616]
["binance-futures","BTCUSDT",1757116789491,2.002,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116789549,1.993,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116789605,2.026,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116789658,2.029,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116789762,2.032,110598.7,110598.6,10.613]
["binance-futures","BTCUSDT",1757116789862,2.009,110598.7,110598.6,10.613]
["binance-futures","BTCUSDT",1757116790029,1.925,110598.7,110598.6,10.611]
["binance-futures","BTCUSDT",1757116790080,1.925,110598.7,110598.6,10.61]
["binance-futures","BTCUSDT",1757116790130,1.925,110598.7,110598.6,10.598]
["binance-futures","BTCUSDT",1757116790184,1.949,110598.7,110598.6,10.598]
["binance-futures","BTCUSDT",1757116790234,1.971,110598.7,110598.6,10.598]
["binance-futures","BTCUSDT",1757116790287,1.971,110598.7,110598.6,10.601]
["binance-futures","BTCUSDT",1757116790341,1.969,110598.7,110598.6,10.615]
["binance-futures","BTCUSDT",1757116790391,1.967,110598.7,110598.6,10.614]
["binance-futures","BTCUSDT",1757116790545,1.967,110598.7,110598.6,10.615]
["binance-futures","BTCUSDT",1757116790648,1.966,110598.7,110598.6,10.595]
["binance-futures","BTCUSDT",1757116790755,1.954,110598.7,110598.6,10.595]
["binance-futures","BTCUSDT",1757116790805,2.003,110598.7,110598.6,10.595]
["binance-futures","BTCUSDT",1757116790857,2.007,110598.7,110598.6,10.603]
["binance-futures","BTCUSDT",1757116790958,2.009,110598.7,110598.6,10.603]
["binance-futures","BTCUSDT",1757116791063,2.009,110598.7,110598.6,10.604]
["binance-futures","BTCUSDT",1757116791219,2.008,110598.7,110598.6,10.606]
["binance-futures","BTCUSDT",1757116791325,2.008,110598.7,110598.6,10.609]
["binance-futures","BTCUSDT",1757116791379,2.032,110598.7,110598.6,10.609]
["binance-futures","BTCUSDT",1757116791431,1.967,110598.7,110598.6,10.609]
["binance-futures","BTCUSDT",1757116791484,1.967,110598.7,110598.6,10.267]
["binance-futures","BTCUSDT",1757116791534,1.967,110598.7,110598.6,9.467]
["binance-futures","BTCUSDT",1757116791585,1.967,110598.7,110598.6,9.472]
["binance-futures","BTCUSDT",1757116791639,1.967,110598.7,110598.6,9.474]
["binance-futures","BTCUSDT",1757116791687,2.118,110598.7,110598.6,9.474]
["binance-futures","BTCUSDT",1757116791741,2.036,110598.7,110598.6,9.475]
["binance-futures","BTCUSDT",1757116791793,2.118,110598.7,110598.6,9.474]
["binance-futures","BTCUSDT",1757116791946,2.11,110598.7,110598.6,9.474]
["binance-futures","BTCUSDT",1757116791997,2.152,110598.7,110598.6,9.474]
["binance-futures","BTCUSDT",1757116792048,2.157,110598.7,110598.6,9.474]
["binance-futures","BTCUSDT",1757116792207,2.006,110598.7,110598.6,9.474]
["binance-futures","BTCUSDT",1757116792259,1.993,110598.7,110598.6,9.472]
["binance-futures","BTCUSDT",1757116792310,1.991,110598.7,110598.6,9.476]
["binance-futures","BTCUSDT",1757116792417,1.99,110598.7,110598.6,9.474]
["binance-futures","BTCUSDT",1757116792465,1.99,110598.7,110598.6,9.388]
["binance-futures","BTCUSDT",1757116792519,2.014,110598.7,110598.6,9.386]
["binance-futures","BTCUSDT",1757116792572,2.038,110598.7,110598.6,9.374]
["binance-futures","BTCUSDT",1757116792622,1.973,110598.7,110598.6,9.374]
["binance-futures","BTCUSDT",1757116792682,1.973,110598.7,110598.6,9.367]
["binance-futures","BTCUSDT",1757116792735,1.971,110598.7,110598.6,9.369]
["binance-futures","BTCUSDT",1757116792789,2.121,110598.7,110598.6,9.369]
["binance-futures","BTCUSDT",1757116792842,2.121,110598.7,110598.6,9.585]
["binance-futures","BTCUSDT",1757116792892,2.122,110598.7,110598.6,9.586]
["binance-futures","BTCUSDT",1757116792942,1.971,110598.7,110598.6,9.586]
["binance-futures","BTCUSDT",1757116792994,1.97,110598.7,110598.6,9.585]
["binance-futures","BTCUSDT",1757116793149,1.958,110598.7,110598.6,9.585]
["binance-futures","BTCUSDT",1757116793204,2.005,110598.7,110598.6,9.585]
["binance-futures","BTCUSDT",1757116793246,2.009,110598.7,110598.6,9.585]
["binance-futures","BTCUSDT",1757116793359,2.012,110598.7,110598.6,9.558]
["binance-futures","BTCUSDT",1757116793410,2.012,110598.7,110598.6,9.584]
["binance-futures","BTCUSDT",1757116793462,2.012,110598.7,110598.6,9.582]
["binance-futures","BTCUSDT",1757116793773,2.04,110598.7,110598.6,9.582]
["binance-futures","BTCUSDT",1757116793822,1.979,110598.7,110598.6,9.582]
["binance-futures","BTCUSDT",1757116794034,1.961,110598.7,110598.6,9.582]
["binance-futures","BTCUSDT",1757116794139,1.961,110598.7,110598.6,9.558]
["binance-futures","BTCUSDT",1757116794191,1.961,110598.7,110598.6,9.561]
["binance-futures","BTCUSDT",1757116794293,1.962,110598.7,110598.6,9.561]
["binance-futures","BTCUSDT",1757116794345,1.949,110598.7,110598.6,9.561]
["binance-futures","BTCUSDT",1757116794395,2.011,110598.7,110598.6,9.561]
["binance-futures","BTCUSDT",1757116794447,2.007,110598.7,110598.6,9.561]
["binance-futures","BTCUSDT",1757116794499,2.007,110598.7,110598.6,9.564]
["binance-futures","BTCUSDT",1757116794553,2.004,110598.7,110598.6,9.546]
["binance-futures","BTCUSDT",1757116794601,2.001,110598.7,110598.6,9.546]
["binance-futures","BTCUSDT",1757116794711,2.001,110598.7,110598.6,9.556]
["binance-futures","BTCUSDT",1757116794814,2.001,110598.7,110598.6,9.56]
["binance-futures","BTCUSDT",1757116794976,0.862,110598.7,110598.6,9.591]
["binance-futures","BTCUSDT",1757116795027,0.684,110598.7,110598.6,10.353]
["binance-futures","BTCUSDT",1757116795077,2.325,110605.7,110605.6,22.533]
["binance-futures","BTCUSDT",1757116795128,1.678,110605.7,110605.6,15.85]
["binance-futures","BTCUSDT",1757116795179,1.41,110605.7,110605.6,15.659]
["binance-futures","BTCUSDT",1757116795231,0.014,110608.3,110608.2,26.198]
["binance-futures","BTCUSDT",1757116795281,0.014,110608.3,110608.2,26.675]
["binance-futures","BTCUSDT",1757116795332,2.112,110614.9,110614.8,16.645]
["binance-futures","BTCUSDT",1757116795384,3.028,110614.9,110614.8,13.59]
["binance-futures","BTCUSDT",1757116795436,1.274,110614.9,110614.8,14.561]
["binance-futures","BTCUSDT",1757116795486,1.229,110614.9,110614.8,14.974]
["binance-futures","BTCUSDT",1757116795538,2.214,110614.9,110614.8,13.797]
["binance-futures","BTCUSDT",1757116795588,2.441,110614.9,110614.8,13.797]
["binance-futures","BTCUSDT",1757116795639,3.302,110614.9,110614.8,13.797]
["binance-futures","BTCUSDT",1757116795687,3.302,110614.9,110614.8,14.013]
["binance-futures","BTCUSDT",1757116795742,3.216,110614.9,110614.8,14.691]
["binance-futures","BTCUSDT",1757116795796,3.217,110614.9,110614.8,13.637]
["binance-futures","BTCUSDT",1757116795846,3.216,110614.9,110614.8,13.857]
["binance-futures","BTCUSDT",1757116795897,3.217,110614.9,110614.8,13.863]
["binance-futures","BTCUSDT",1757116795948,2.344,110614.9,110614.8,13.863]
["binance-futures","BTCUSDT",1757116795999,3.26,110614.9,110614.8,13.863]
["binance-futures","BTCUSDT",1757116796053,3.371,110614.9,110614.8,13.863]
["binance-futures","BTCUSDT",1757116796102,2.455,110614.9,110614.8,13.863]
["binance-futures","BTCUSDT",1757116796151,3.371,110614.9,110614.8,13.863]
["binance-futures","BTCUSDT",1757116796210,3.295,110614.9,110614.8,13.863]
["binance-futures","BTCUSDT",1757116796262,2.375,110614.9,110614.8,13.863]
["binance-futures","BTCUSDT",1757116796309,2.379,110614.9,110614.8,13.926]
["binance-futures","BTCUSDT",1757116796365,2.384,110614.9,110614.8,14.161]
["binance-futures","BTCUSDT",1757116796420,0.174,110614.9,110614.8,15.57]
["binance-futures","BTCUSDT",1757116796523,0.174,110614.9,110614.8,15.571]
["binance-futures","BTCUSDT",1757116796572,0.176,110614.9,110614.8,15.581]
["binance-futures","BTCUSDT",1757116796728,1.386,110614.9,110614.8,15.626]
["binance-futures","BTCUSDT",1757116796785,2.751,110614.9,110614.8,15.534]
["binance-futures","BTCUSDT",1757116796837,3.24,110614.9,110614.8,14.18]
["binance-futures","BTCUSDT",1757116796939,2.847,110614.9,110614.8,13.823]
["binance-futures","BTCUSDT",1757116797042,2.854,110614.9,110614.8,13.735]
["binance-futures","BTCUSDT",1757116797146,2.855,110614.9,110614.8,13.736]
["binance-futures","BTCUSDT",1757116797198,2.854,110614.9,110614.8,13.735]
["binance-futures","BTCUSDT",1757116797409,2.76,110614.9,110614.8,13.735]
["binance-futures","BTCUSDT",1757116797460,2.46,110614.9,110614.8,13.735]
["binance-futures","BTCUSDT",1757116797565,2.516,110614.9,110614.8,13.744]
["binance-futures","BTCUSDT",1757116797612,2.457,110614.9,110614.8,13.744]
["binance-futures","BTCUSDT",1757116797669,2.557,110614.9,110614.8,13.744]
["binance-futures","BTCUSDT",1757116797720,2.557,110614.9,110614.8,13.96]
["binance-futures","BTCUSDT",1757116797772,2.556,110614.9,110614.8,13.96]
["binance-futures","BTCUSDT",1757116797824,2.556,110614.9,110614.8,13.965]
["binance-futures","BTCUSDT",1757116797876,2.455,110614.9,110614.8,14.27]
["binance-futures","BTCUSDT",1757116797982,2.455,110614.9,110614.8,14.271]
["binance-futures","BTCUSDT",1757116798032,2.543,110614.9,110614.8,14.271]
["binance-futures","BTCUSDT",1757116798085,2.543,110614.9,110614.8,14.434]
["binance-futures","BTCUSDT",1757116798138,1.477,110614.9,110614.8,14.434]
["binance-futures","BTCUSDT",1757116798189,1.48,110614.9,110614.8,14.437]
["binance-futures","BTCUSDT",1757116798242,0.258,110614.9,110614.8,15.539]
["binance-futures","BTCUSDT",1757116798297,0.259,110614.9,110614.8,15.54]
["binance-futures","BTCUSDT",1757116798350,0.258,110614.9,110614.8,16.139]
["binance-futures","BTCUSDT",1757116798551,0.258,110614.9,110614.8,16.285]
["binance-futures","BTCUSDT",1757116798608,0.17,110614.9,110614.8,16.285]
["binance-futures","BTCUSDT",1757116798659,0.081,110614.9,110614.8,17.122]
["binance-futures","BTCUSDT",1757116798710,0.081,110614.9,110614.8,16.254]
["binance-futures","BTCUSDT",1757116798762,0.08,110614.9,110614.8,17.486]
["binance-futures","BTCUSDT",1757116798813,0.08,110614.9,110614.8,18.031]
["binance-futures","BTCUSDT",1757116798863,0.077,110614.9,110614.8,17.997]
["binance-futures","BTCUSDT",1757116798914,0.077,110614.9,110614.8,15.904]
["binance-futures","BTCUSDT",1757116798967,0.077,110614.9,110614.8,15.906]
["binance-futures","BTCUSDT",1757116799017,0.077,110614.9,110614.8,15.967]
["binance-futures","BTCUSDT",1757116799068,0.079,110614.9,110614.8,15.969]
["binance-futures","BTCUSDT",1757116799119,0.697,110614.9,110614.8,15.304]
["binance-futures","BTCUSDT",1757116799171,0.704,110614.9,110614.8,14.47]
["binance-futures","BTCUSDT",1757116799222,1.094,110614.9,110614.8,14.472]
["binance-futures","BTCUSDT",1757116799272,1.214,110614.9,110614.8,14.494]
["binance-futures","BTCUSDT",1757116799330,1.57,110614.9,110614.8,14.492]
["binance-futures","BTCUSDT",1757116799381,2.226,110614.9,110614.8,14.685]
["binance-futures","BTCUSDT",1757116799431,2.827,110614.9,110614.8,14.685]
["binance-futures","BTCUSDT",1757116799484,2.827,110614.9,110614.8,14.453]
["binance-futures","BTCUSDT",1757116799534,2.827,110614.9,110614.8,14.713]
["binance-futures","BTCUSDT",1757116799586,2.827,110614.9,110614.8,14.718]
["binance-futures","BTCUSDT",1757116799742,2.819,110614.9,110614.8,14.731]
["binance-futures","BTCUSDT",1757116799798,2.736,110614.9,110614.8,14.731]
["binance-futures","BTCUSDT",1757116799850,2.735,110614.9,110614.8,14.758]