{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1374321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756944000003,7.779,111659.8,111659.7,8.099]
["binance-futures","BTCUSDT",1756944000054,8.053,111659.8,111659.7,8.153]
["binance-futures","BTCUSDT",1756944000102,7.481,111659.8,111659.7,8.154]
["binance-futures","BTCUSDT",1756944000192,7.48,111659.8,111659.7,8.153]
["binance-futures","BTCUSDT",1756944000295,7.489,111659.8,111659.7,8.019]
["binance-futures","BTCUSDT",1756944000406,7.49,111659.8,111659.7,8.019]
["binance-futures","BTCUSDT",1756944000535,7.491,111659.8,111659.7,8.0]
["binance-futures","BTCUSDT",1756944000664,7.492,111659.8,111659.7,7.981]
["binance-futures","BTCUSDT",1756944000733,7.493,111659.8,111659.7,7.982]
["binance-futures","BTCUSDT",1756944000897,7.495,111659.8,111659.7,7.983]
["binance-futures","BTCUSDT",1756944000993,7.418,111659.8,111659.7,7.984]
["binance-futures","BTCUSDT",1756944001158,6.711,111659.8,111659.7,7.982]
["binance-futures","BTCUSDT",1756944001209,5.669,111659.8,111659.7,7.943]
["binance-futures","BTCUSDT",1756944001262,6.632,111659.8,111659.7,8.079]
["binance-futures","BTCUSDT",1756944001305,7.153,111659.8,111659.7,8.079]
["binance-futures","BTCUSDT",1756944001367,7.194,111659.8,111659.7,8.08]
["binance-futures","BTCUSDT",1756944001419,7.196,111659.8,111659.7,8.08]
["binance-futures","BTCUSDT",1756944001471,7.196,111659.8,111659.7,7.944]
["binance-futures","BTCUSDT",1756944001522,8.028,111659.8,111659.7,7.834]
["binance-futures","BTCUSDT",1756944001573,3.203,111659.8,111659.7,17.344]
["binance-futures","BTCUSDT",1756944001624,1.544,111659.8,111659.7,9.623]
["binance-futures","BTCUSDT",1756944001676,1.65,111659.8,111659.7,9.821]
["binance-futures","BTCUSDT",1756944001726,2.168,111659.8,111659.7,8.847]
["binance-futures","BTCUSDT",1756944001777,2.106,111659.8,111659.7,8.847]
["binance-futures","BTCUSDT",1756944001829,7.489,111669.4,111669.3,8.792]
["binance-futures","BTCUSDT",1756944001881,7.855,111669.4,111669.3,8.689]
["binance-futures","BTCUSDT",1756944001932,7.986,111669.4,111669.3,8.211]
["binance-futures","BTCUSDT",1756944001983,7.338,111669.4,111669.3,9.024]
["binance-futures","BTCUSDT",1756944002035,7.422,111669.4,111669.3,9.176]
["binance-futures","BTCUSDT",1756944002083,9.047,111669.4,111669.3,6.216]
["binance-futures","BTCUSDT",1756944002137,8.303,111669.4,111669.3,6.218]
["binance-futures","BTCUSDT",1756944002188,7.745,111669.4,111669.3,7.061]
["binance-futures","BTCUSDT",1756944002240,8.097,111669.4,111669.3,6.48]
["binance-futures","BTCUSDT",1756944002285,8.097,111669.4,111669.3,7.471]
["binance-futures","BTCUSDT",1756944002343,8.098,111669.4,111669.3,7.472]
["binance-futures","BTCUSDT",1756944002396,8.124,111669.4,111669.3,7.854]
["binance-futures","BTCUSDT",1756944002450,8.203,111669.4,111669.3,7.201]
["binance-futures","BTCUSDT",1756944002502,9.997,111669.4,111669.3,7.308]
["binance-futures","BTCUSDT",1756944002553,10.945,111669.4,111669.3,5.208]
["binance-futures","BTCUSDT",1756944002605,10.933,111669.4,111669.3,4.82]
["binance-futures","BTCUSDT",1756944002658,10.918,111669.4,111669.3,4.692]
["binance-futures","BTCUSDT",1756944002761,21.522,111662.2,111662.1,3.582]
["binance-futures","BTCUSDT",1756944002811,21.309,111662.2,111662.1,3.629]
["binance-futures","BTCUSDT",1756944002862,22.932,111662.2,111662.1,1.26]
["binance-futures","BTCUSDT",1756944002965,18.472,111653.2,111653.1,0.118]
["binance-futures","BTCUSDT",1756944003016,19.842,111653.2,111653.1,0.033]
["binance-futures","BTCUSDT",1756944003119,24.369,111648.7,111648.6,1.166]
["binance-futures","BTCUSDT",1756944003169,25.744,111648.7,111648.6,0.48]
["binance-futures","BTCUSDT",1756944003219,24.755,111648.7,111648.6,0.334]
["binance-futures","BTCUSDT",1756944003272,24.752,111648.7,111648.6,0.314]
["binance-futures","BTCUSDT",1756944003323,16.261,111647.3,111645.5,0.001]
["binance-futures","BTCUSDT",1756944003374,34.276,111647.3,111647.2,0.046]
["binance-futures","BTCUSDT",1756944003426,34.775,111647.3,111647.2,0.049]
["binance-futures","BTCUSDT",1756944003477,32.373,111643.4,111643.3,0.116]
["binance-futures","BTCUSDT",1756944003528,33.135,111643.2,111643.1,0.086]
["binance-futures","BTCUSDT",1756944003579,30.184,111643.2,111643.1,0.087]
["binance-futures","BTCUSDT",1756944003681,20.778,111639.7,111639.6,3.589]
["binance-futures","BTCUSDT",1756944003734,20.758,111639.7,111639.6,4.683]
["binance-futures","BTCUSDT",1756944003785,18.999,111639.7,111639.6,6.017]
["binance-futures","BTCUSDT",1756944003837,19.008,111639.7,111639.6,6.052]
["binance-futures","BTCUSDT",1756944003886,19.007,111639.7,111639.6,6.336]
["binance-futures","BTCUSDT",1756944003939,19.007,111639.7,111639.6,6.331]
["binance-futures","BTCUSDT",1756944003990,19.007,111639.7,111639.6,6.329]
["binance-futures","BTCUSDT",1756944004041,19.186,111639.7,111639.6,6.18]
["binance-futures","BTCUSDT",1756944004090,17.87,111639.7,111639.6,6.163]
["binance-futures","BTCUSDT",1756944004143,17.87,111639.7,111639.6,6.178]
["binance-futures","BTCUSDT",1756944004197,17.801,111639.7,111639.6,6.178]
["binance-futures","BTCUSDT",1756944004250,15.139,111639.7,111639.6,7.414]
["binance-futures","BTCUSDT",1756944004301,11.482,111639.7,111639.6,7.467]
["binance-futures","BTCUSDT",1756944004352,10.204,111639.7,111639.6,7.797]
["binance-futures","BTCUSDT",1756944004405,10.204,111639.7,111639.6,7.847]
["binance-futures","BTCUSDT",1756944004457,10.203,111639.7,111639.6,7.848]
["binance-futures","BTCUSDT",1756944004561,10.206,111639.7,111639.6,7.847]
["binance-futures","BTCUSDT",1756944004612,11.403,111639.7,111639.6,7.579]
["binance-futures","BTCUSDT",1756944004665,11.412,111639.7,111639.6,7.578]
["binance-futures","BTCUSDT",1756944004716,11.413,111639.7,111639.6,7.348]
["binance-futures","BTCUSDT",1756944004767,11.412,111639.7,111639.6,7.426]
["binance-futures","BTCUSDT",1756944004816,11.412,111639.7,111639.6,7.43]
["binance-futures","BTCUSDT",1756944004869,11.375,111639.7,111639.6,7.432]
["binance-futures","BTCUSDT",1756944004921,11.271,111639.7,111639.6,7.432]
["binance-futures","BTCUSDT",1756944004972,11.347,111639.7,111639.6,7.365]
["binance-futures","BTCUSDT",1756944005025,11.486,111639.7,111639.6,7.365]
["binance-futures","BTCUSDT",1756944005076,11.911,111639.7,111639.6,7.366]
["binance-futures","BTCUSDT",1756944005127,11.91,111639.7,111639.6,7.365]
["binance-futures","BTCUSDT",1756944005179,11.827,111639.7,111639.6,7.565]
["binance-futures","BTCUSDT",1756944005231,11.127,111639.7,111639.6,7.567]
["binance-futures","BTCUSDT",1756944005283,10.779,111639.7,111639.6,7.567]
["binance-futures","BTCUSDT",1756944005333,1.999,111639.7,111639.6,11.256]
["binance-futures","BTCUSDT",1756944005385,2.001,111639.7,111639.6,12.683]
["binance-futures","BTCUSDT",1756944005436,0.009,111643.4,111643.3,27.173]
["binance-futures","BTCUSDT",1756944005487,0.18,111649.7,111649.6,19.338]
["binance-futures","BTCUSDT",1756944005538,1.132,111653.2,111653.1,17.719]
["binance-futures","BTCUSDT",1756944005588,1.337,111653.2,111653.1,18.972]
["binance-futures","BTCUSDT",1756944005641,1.339,111653.2,111653.1,17.18]
["binance-futures","BTCUSDT",1756944005692,2.491,111653.2,111653.1,14.292]
["binance-futures","BTCUSDT",1756944005743,3.511,111653.2,111653.1,12.847]
["binance-futures","BTCUSDT",1756944005794,2.889,111653.2,111653.1,11.956]
["binance-futures","BTCUSDT",1756944005844,2.493,111653.2,111653.1,11.879]
["binance-futures","BTCUSDT",1756944005896,2.991,111653.2,111653.1,12.202]
["binance-futures","BTCUSDT",1756944005946,2.99,111653.2,111653.1,12.107]
["binance-futures","BTCUSDT",1756944005999,2.993,111653.2,111653.1,12.141]
["binance-futures","BTCUSDT",1756944006050,2.993,111653.2,111653.1,12.117]
["binance-futures","BTCUSDT",1756944006100,1.748,111653.2,111653.1,12.118]
["binance-futures","BTCUSDT",1756944006151,0.514,111653.2,111653.1,15.332]
["binance-futures","BTCUSDT",1756944006204,0.514,111653.2,111653.1,16.085]
["binance-futures","BTCUSDT",1756944006254,0.514,111653.2,111653.1,16.92]
["binance-futures","BTCUSDT",1756944006307,0.515,111653.2,111653.1,16.921]
["binance-futures","BTCUSDT",1756944006357,0.514,111653.2,111653.1,16.973]
["binance-futures","BTCUSDT",1756944006410,2.573,111653.2,111653.1,16.878]
["binance-futures","BTCUSDT",1756944006461,2.752,111653.2,111653.1,20.0]
["binance-futures","BTCUSDT",1756944006511,3.944,111653.2,111653.1,18.192]
["binance-futures","BTCUSDT",1756944006564,4.114,111653.2,111653.1,18.852]
["binance-futures","BTCUSDT",1756944006615,4.114,111653.2,111653.1,18.737]
["binance-futures","BTCUSDT",1756944006668,4.114,111653.2,111653.1,18.404]
["binance-futures","BTCUSDT",1756944006719,4.114,111653.2,111653.1,18.412]
["binance-futures","BTCUSDT",1756944006770,3.949,111653.2,111653.1,18.418]
["binance-futures","BTCUSDT",1756944006823,4.316,111653.2,111653.1,18.419]
["binance-futures","BTCUSDT",1756944006875,4.315,111653.2,111653.1,17.926]
["binance-futures","BTCUSDT",1756944006925,4.314,111653.2,111653.1,17.173]
["binance-futures","BTCUSDT",1756944006977,3.948,111653.2,111653.1,17.05]
["binance-futures","BTCUSDT",1756944007029,4.112,111653.2,111653.1,17.066]
["binance-futures","BTCUSDT",1756944007079,4.111,111653.2,111653.1,17.065]
["binance-futures","BTCUSDT",1756944007129,4.113,111653.2,111653.1,17.069]
["binance-futures","BTCUSDT",1756944007183,4.111,111653.2,111653.1,17.053]
["binance-futures","BTCUSDT",1756944007233,4.127,111653.2,111653.1,15.812]
["binance-futures","BTCUSDT",1756944007284,4.102,111653.2,111653.1,16.701]
["binance-futures","BTCUSDT",1756944007333,4.105,111653.2,111653.1,15.922]
["binance-futures","BTCUSDT",1756944007388,4.106,111653.2,111653.1,15.91]
["binance-futures","BTCUSDT",1756944007440,4.131,111653.2,111653.1,15.915]
["binance-futures","BTCUSDT",1756944007489,4.131,111653.2,111653.1,15.909]
["binance-futures","BTCUSDT",1756944007543,4.375,111653.2,111653.1,15.433]
["binance-futures","BTCUSDT",1756944007594,4.729,111653.2,111653.1,15.916]
["binance-futures","BTCUSDT",1756944007646,4.733,111653.2,111653.1,15.342]
["binance-futures","BTCUSDT",1756944007696,6.203,111653.2,111653.1,14.363]
["binance-futures","BTCUSDT",1756944007747,9.382,111653.2,111653.1,10.97]
["binance-futures","BTCUSDT",1756944007799,8.592,111653.2,111653.1,10.944]
["binance-futures","BTCUSDT",1756944007849,9.06,111653.2,111653.1,10.577]
["binance-futures","BTCUSDT",1756944007903,9.218,111653.2,111653.1,9.851]
["binance-futures","BTCUSDT",1756944007954,10.688,111653.2,111653.1,9.155]
["binance-futures","BTCUSDT",1756944008005,11.355,111653.2,111653.1,9.108]
["binance-futures","BTCUSDT",1756944008055,11.365,111653.2,111653.1,7.185]
["binance-futures","BTCUSDT",1756944008108,11.848,111653.2,111653.1,7.185]
["binance-futures","BTCUSDT",1756944008159,11.924,111653.2,111653.1,7.186]
["binance-futures","BTCUSDT",1756944008210,12.123,111653.2,111653.1,6.941]
["binance-futures","BTCUSDT",1756944008261,12.127,111653.2,111653.1,6.95]
["binance-futures","BTCUSDT",1756944008313,11.643,111653.2,111653.1,6.95]
["binance-futures","BTCUSDT",1756944008365,11.999,111653.2,111653.1,7.496]
["binance-futures","BTCUSDT",1756944008416,11.401,111653.2,111653.1,8.495]
["binance-futures","BTCUSDT",1756944008465,11.524,111653.2,111653.1,8.495]
["binance-futures","BTCUSDT",1756944008519,11.422,111653.2,111653.1,8.495]
["binance-futures","BTCUSDT",1756944008571,11.418,111653.2,111653.1,8.495]
["binance-futures","BTCUSDT",1756944008622,11.417,111653.2,111653.1,8.495]
["binance-futures","BTCUSDT",1756944008672,11.42,111653.2,111653.1,8.488]
["binance-futures","BTCUSDT",1756944008725,10.629,111653.2,111653.1,8.488]
["binance-futures","BTCUSDT",1756944008776,10.624,111653.2,111653.1,8.488]
["binance-futures","BTCUSDT",1756944008826,10.646,111653.2,111653.1,8.489]
["binance-futures","BTCUSDT",1756944008879,10.585,111653.2,111653.1,8.489]
["binance-futures","BTCUSDT",1756944008932,9.782,111653.2,111653.1,8.49]
["binance-futures","BTCUSDT",1756944008982,9.407,111653.2,111653.1,8.739]
["binance-futures","BTCUSDT",1756944009034,9.407,111653.2,111653.1,8.714]
["binance-futures","BTCUSDT",1756944009087,9.377,111653.2,111653.1,8.75]
["binance-futures","BTCUSDT",1756944009137,9.375,111653.2,111653.1,8.755]
["binance-futures","BTCUSDT",1756944009187,9.291,111653.2,111653.1,8.755]
["binance-futures","BTCUSDT",1756944009242,9.372,111653.2,111653.1,8.755]
["binance-futures","BTCUSDT",1756944009291,9.376,111653.2,111653.1,8.506]
["binance-futures","BTCUSDT",1756944009344,9.375,111653.2,111653.1,8.505]
["binance-futures","BTCUSDT",1756944009498,9.376,111653.2,111653.1,8.506]
["binance-futures","BTCUSDT",1756944009547,9.372,111653.2,111653.1,8.467]
["binance-futures","BTCUSDT",1756944009603,9.372,111653.2,111653.1,8.488]
["binance-futures","BTCUSDT",1756944009652,9.373,111653.2,111653.1,8.489]
["binance-futures","BTCUSDT",1756944009705,9.372,111653.2,111653.1,8.489]
["binance-futures","BTCUSDT",1756944009756,9.375,111653.2,111653.1,8.489]
["binance-futures","BTCUSDT",1756944009909,9.372,111653.2,111653.1,8.489]
["binance-futures","BTCUSDT",1756944009963,9.372,111653.2,111653.1,8.539]
["binance-futures","BTCUSDT",1756944010015,9.373,111653.2,111653.1,8.54]
["binance-futures","BTCUSDT",1756944010064,9.375,111653.2,111653.1,8.539]
["binance-futures","BTCUSDT",1756944010119,9.372,111653.2,111653.1,8.539]
["binance-futures","BTCUSDT",1756944010172,9.381,111653.2,111653.1,8.54]
["binance-futures","BTCUSDT",1756944010222,9.381,111653.2,111653.1,8.539]
["binance-futures","BTCUSDT",1756944010273,9.378,111653.2,111653.1,8.539]
["binance-futures","BTCUSDT",1756944010326,9.801,111653.2,111653.1,8.539]
["binance-futures","BTCUSDT",1756944010377,9.801,111653.2,111653.1,8.528]
["binance-futures","BTCUSDT",1756944010429,9.798,111653.2,111653.1,8.528]
["binance-futures","BTCUSDT",1756944010483,9.801,111653.2,111653.1,8.53]
["binance-futures","BTCUSDT",1756944010533,9.825,111653.2,111653.1,8.527]
["binance-futures","BTCUSDT",1756944010584,9.822,111653.2,111653.1,8.526]
["binance-futures","BTCUSDT",1756944010635,9.825,111653.2,111653.1,8.661]
["binance-futures","BTCUSDT",1756944010686,9.762,111653.2,111653.1,9.066]
["binance-futures","BTCUSDT",1756944010737,9.766,111653.2,111653.1,8.932]
["binance-futures","BTCUSDT",1756944010787,10.163,111653.2,111653.1,8.526]
["binance-futures","BTCUSDT",1756944010839,10.163,111653.2,111653.1,7.682]
["binance-futures","BTCUSDT",1756944010887,10.171,111653.2,111653.1,7.682]
["binance-futures","BTCUSDT",1756944010942,10.172,111653.2,111653.1,7.683]
["binance-futures","BTCUSDT",1756944010993,10.168,111653.2,111653.1,7.682]
["binance-futures","BTCUSDT",1756944011044,10.171,111653.2,111653.1,7.682]
["binance-futures","BTCUSDT",1756944011095,10.174,111653.2,111653.1,7.682]
["binance-futures","BTCUSDT",1756944011147,10.175,111653.2,111653.1,7.683]
["binance-futures","BTCUSDT",1756944011198,10.171,111653.2,111653.1,7.688]
["binance-futures","BTCUSDT",1756944011246,10.157,111653.2,111653.1,7.688]
["binance-futures","BTCUSDT",1756944011302,11.17,111653.2,111653.1,7.321]
["binance-futures","BTCUSDT",1756944011354,11.047,111653.2,111653.1,7.332]
["binance-futures","BTCUSDT",1756944011404,11.718,111653.2,111653.1,6.972]
["binance-futures","BTCUSDT",1756944011459,11.716,111653.2,111653.1,6.973]
["binance-futures","BTCUSDT",1756944011509,11.719,111653.2,111653.1,7.327]
["binance-futures","BTCUSDT",1756944011561,11.716,111653.2,111653.1,6.972]
["binance-futures","BTCUSDT",1756944011614,11.72,111653.2,111653.1,6.972]
["binance-futures","BTCUSDT",1756944011665,11.05,111653.2,111653.1,8.872]
["binance-futures","BTCUSDT",1756944011714,11.052,111653.2,111653.1,8.872]
["binance-futures","BTCUSDT",1756944011767,11.044,111653.2,111653.1,8.872]
["binance-futures","BTCUSDT",1756944011819,10.154,111653.2,111653.1,8.872]
["binance-futures","BTCUSDT",1756944011919,10.152,111653.2,111653.1,8.872]
["binance-futures","BTCUSDT",1756944011972,10.152,111653.2,111653.1,8.874]
["binance-futures","BTCUSDT",1756944012025,10.116,111653.2,111653.1,8.875]
["binance-futures","BTCUSDT",1756944012077,10.109,111653.2,111653.1,8.87]
["binance-futures","BTCUSDT",1756944012129,10.109,111653.2,111653.1,8.871]
["binance-futures","BTCUSDT",1756944012181,10.11,111653.2,111653.1,8.871]
["binance-futures","BTCUSDT",1756944012231,10.109,111653.2,111653.1,8.905]
["binance-futures","BTCUSDT",1756944012284,9.949,111653.2,111653.1,8.905]
["binance-futures","BTCUSDT",1756944012334,9.949,111653.2,111653.1,8.888]
["binance-futures","BTCUSDT",1756944012388,9.268,111653.2,111653.1,9.139]
["binance-futures","BTCUSDT",1756944012437,9.268,111653.2,111653.1,9.138]
["binance-futures","BTCUSDT",1756944012489,8.581,111653.2,111653.1,9.138]
["binance-futures","BTCUSDT",1756944012543,7.521,111653.2,111653.1,9.138]
["binance-futures","BTCUSDT",1756944012593,6.333,111653.2,111653.1,9.14]
["binance-futures","BTCUSDT",1756944012644,6.33,111653.2,111653.1,9.138]
["binance-futures","BTCUSDT",1756944012699,5.979,111653.2,111653.1,9.14]
["binance-futures","BTCUSDT",1756944012748,5.977,111653.2,111653.1,9.139]
["binance-futures","BTCUSDT",1756944012799,5.976,111653.2,111653.1,9.138]
["binance-futures","BTCUSDT",1756944012848,6.333,111653.2,111653.1,9.138]
["binance-futures","BTCUSDT",1756944012955,7.798,111653.2,111653.1,9.136]
["binance-futures","BTCUSDT",1756944013006,7.795,111653.2,111653.1,9.136]
["binance-futures","BTCUSDT",1756944013058,8.458,111653.2,111653.1,8.85]
["binance-futures","BTCUSDT",1756944013110,8.864,111653.2,111653.1,8.129]
["binance-futures","BTCUSDT",1756944013160,10.146,111653.2,111653.1,8.128]
["binance-futures","BTCUSDT",1756944013210,10.149,111653.2,111653.1,8.128]
["binance-futures","BTCUSDT",1756944013263,10.02,111653.2,111653.1,8.128]
["binance-futures","BTCUSDT",1756944013314,10.024,111653.2,111653.1,8.129]
["binance-futures","BTCUSDT",1756944013366,9.585,111653.2,111653.1,6.243]
["binance-futures","BTCUSDT",1756944013418,9.583,111653.2,111653.1,7.788]
["binance-futures","BTCUSDT",1756944013467,9.586,111653.2,111653.1,7.788]
["binance-futures","BTCUSDT",1756944013520,8.854,111653.2,111653.1,8.038]
["binance-futures","BTCUSDT",1756944013568,8.763,111653.2,111653.1,8.038]
["binance-futures","BTCUSDT",1756944013622,8.76,111653.2,111653.1,8.038]
["binance-futures","BTCUSDT",1756944013672,8.763,111653.2,111653.1,8.038]
["binance-futures","BTCUSDT",1756944013725,8.758,111653.2,111653.1,8.006]
["binance-futures","BTCUSDT",1756944013774,8.76,111653.2,111653.1,8.006]
["binance-futures","BTCUSDT",1756944013880,8.761,111653.2,111653.1,8.007]
["binance-futures","BTCUSDT",1756944013932,8.757,111653.2,111653.1,8.008]
["binance-futures","BTCUSDT",1756944013982,8.757,111653.2,111653.1,8.044]
["binance-futures","BTCUSDT",1756944014029,8.757,111653.2,111653.1,8.041]
["binance-futures","BTCUSDT",1756944014086,8.76,111653.2,111653.1,8.041]
["binance-futures","BTCUSDT",1756944014137,8.757,111653.2,111653.1,8.462]
["binance-futures","BTCUSDT",1756944014242,8.756,111653.2,111653.1,8.462]
["binance-futures","BTCUSDT",1756944014293,8.759,111653.2,111653.1,8.43]
["binance-futures","BTCUSDT",1756944014342,8.756,111653.2,111653.1,8.43]
["binance-futures","BTCUSDT",1756944014398,8.759,111653.2,111653.1,8.431]
["binance-futures","BTCUSDT",1756944014449,8.703,111653.2,111653.1,8.43]
["binance-futures","BTCUSDT",1756944014502,8.7,111653.2,111653.1,8.43]
["binance-futures","BTCUSDT",1756944014553,8.701,111653.2,111653.1,8.431]
["binance-futures","BTCUSDT",1756944014605,8.703,111653.2,111653.1,8.43]
["binance-futures","BTCUSDT",1756944014657,8.741,111653.2,111653.1,8.43]
["binance-futures","BTCUSDT",1756944014709,8.742,111653.2,111653.1,8.43]
["binance-futures","BTCUSDT",1756944014759,8.204,111653.2,111653.1,8.747]
["binance-futures","BTCUSDT",1756944014811,7.491,111653.2,111653.1,8.747]
["binance-futures","BTCUSDT",1756944014863,7.364,111653.2,111653.1,8.747]
["binance-futures","BTCUSDT",1756944014914,7.367,111653.2,111653.1,8.747]
["binance-futures","BTCUSDT",1756944014965,7.365,111653.2,111653.1,8.747]
["binance-futures","BTCUSDT",1756944015016,6.663,111653.2,111653.1,8.746]
["binance-futures","BTCUSDT",1756944015066,5.103,111653.2,111653.1,8.749]
["binance-futures","BTCUSDT",1756944015118,4.526,111653.2,111653.1,8.749]
["binance-futures","BTCUSDT",1756944015169,4.361,111653.2,111653.1,10.355]
["binance-futures","BTCUSDT",1756944015220,4.397,111653.2,111653.1,10.354]
["binance-futures","BTCUSDT",1756944015272,4.397,111653.2,111653.1,10.355]
["binance-futures","BTCUSDT",1756944015323,4.272,111653.2,111653.1,10.388]
["binance-futures","BTCUSDT",1756944015373,4.273,111653.2,111653.1,10.369]
["binance-futures","BTCUSDT",1756944015425,4.299,111653.2,111653.1,10.487]
["binance-futures","BTCUSDT",1756944015529,4.3,111653.2,111653.1,10.488]
["binance-futures","BTCUSDT",1756944015580,4.3,111653.2,111653.1,10.487]
["binance-futures","BTCUSDT",1756944015631,4.264,111653.2,111653.1,10.553]
["binance-futures","BTCUSDT",1756944015687,4.264,111653.2,111653.1,10.652]
["binance-futures","BTCUSDT",1756944015739,4.3,111653.2,111653.1,10.652]
["binance-futures","BTCUSDT",1756944015790,4.301,111653.2,111653.1,9.585]
["binance-futures","BTCUSDT",1756944015842,4.302,111653.2,111653.1,9.586]
["binance-futures","BTCUSDT",1756944015894,4.301,111653.2,111653.1,9.585]
["binance-futures","BTCUSDT",1756944015942,4.301,111653.2,111653.1,9.367]
["binance-futures","BTCUSDT",1756944015997,4.3,111653.2,111653.1,9.367]
["binance-futures","BTCUSDT",1756944016048,4.3,111653.2,111653.1,9.383]
["binance-futures","BTCUSDT",1756944016151,3.073,111653.2,111653.1,9.383]
["binance-futures","BTCUSDT",1756944016203,4.265,111653.2,111653.1,9.584]
["binance-futures","BTCUSDT",1756944016254,3.074,111653.2,111653.1,10.354]
["binance-futures","BTCUSDT",1756944016305,0.633,111653.3,111653.2,15.764]
["binance-futures","BTCUSDT",1756944016358,0.641,111653.3,111653.2,16.173]
["binance-futures","BTCUSDT",1756944016408,0.642,111653.3,111653.2,17.563]
["binance-futures","BTCUSDT",1756944016461,0.641,111653.3,111653.2,16.705]
["binance-futures","BTCUSDT",1756944016510,2.585,111653.3,111653.2,17.02]
["binance-futures","BTCUSDT",1756944016562,2.588,111653.3,111653.2,15.581]
["binance-futures","BTCUSDT",1756944016612,2.589,111653.3,111653.2,15.586]
["binance-futures","BTCUSDT",1756944016665,2.519,111653.3,111653.2,16.071]
["binance-futures","BTCUSDT",1756944016717,2.519,111653.3,111653.2,16.1]
["binance-futures","BTCUSDT",1756944016820,2.519,111653.3,111653.2,16.101]
["binance-futures","BTCUSDT",1756944016870,2.519,111653.3,111653.2,16.094]
["binance-futures","BTCUSDT",1756944016922,2.519,111653.3,111653.2,15.74]
["binance-futures","BTCUSDT",1756944016974,2.52,111653.3,111653.2,14.465]
["binance-futures","BTCUSDT",1756944017026,2.519,111653.3,111653.2,13.689]
["binance-futures","BTCUSDT",1756944017079,1.328,111653.3,111653.2,13.683]
["binance-futures","BTCUSDT",1756944017132,1.328,111653.3,111653.2,16.799]
["binance-futures","BTCUSDT",1756944017186,1.328,111653.3,111653.2,16.804]
["binance-futures","BTCUSDT",1756944017239,1.329,111653.3,111653.2,16.805]
["binance-futures","BTCUSDT",1756944017289,3.717,111653.3,111653.2,15.988]
["binance-futures","BTCUSDT",1756944017342,2.519,111653.3,111653.2,16.024]
["binance-futures","BTCUSDT",1756944017393,2.519,111653.3,111653.2,16.013]
["binance-futures","BTCUSDT",1756944017445,0.012,111653.4,111653.3,28.223]
["binance-futures","BTCUSDT",1756944017496,0.011,111653.4,111653.3,29.104]
["binance-futures","BTCUSDT",1756944017548,0.01,111653.4,111653.3,29.101]
["binance-futures","BTCUSDT",1756944017598,0.009,111653.4,111653.3,28.276]
["binance-futures","BTCUSDT",1756944017649,0.011,111653.4,111653.3,29.15]
["binance-futures","BTCUSDT",1756944017700,0.008,111653.4,111653.3,26.464]
["binance-futures","BTCUSDT",1756944017751,0.002,111657.2,111656.8,9.778]
["binance-futures","BTCUSDT",1756944017803,0.253,111657.7,111657.6,18.581]
["binance-futures","BTCUSDT",1756944017854,0.292,111657.7,111657.6,18.765]
["binance-futures","BTCUSDT",1756944017905,0.291,111657.7,111657.6,18.756]
["binance-futures","BTCUSDT",1756944017957,1.025,111657.7,111657.6,18.741]
["binance-futures","BTCUSDT",1756944018009,1.722,111657.7,111657.6,14.856]
["binance-futures","BTCUSDT",1756944018062,1.736,111657.7,111657.6,14.852]
["binance-futures","BTCUSDT",1756944018113,1.204,111657.7,111657.6,14.875]
["binance-futures","BTCUSDT",1756944018162,1.168,111657.7,111657.6,14.536]
["binance-futures","BTCUSDT",1756944018216,1.723,111657.7,111657.6,14.534]
["binance-futures","BTCUSDT",1756944018267,1.722,111657.7,111657.6,14.533]
["binance-futures","BTCUSDT",1756944018317,2.131,111657.7,111657.6,11.102]
["binance-futures","BTCUSDT",1756944018368,3.698,111657.7,111657.6,11.056]
["binance-futures","BTCUSDT",1756944018420,2.614,111657.7,111657.6,10.891]
["binance-futures","BTCUSDT",1756944018470,2.651,111657.7,111657.6,10.89]
["binance-futures","BTCUSDT",1756944018522,2.123,111657.7,111657.6,11.206]
["binance-futures","BTCUSDT",1756944018575,2.656,111657.7,111657.6,10.895]
["binance-futures","BTCUSDT",1756944018625,2.655,111657.7,111657.6,10.894]
["binance-futures","BTCUSDT",1756944018732,2.648,111657.7,111657.6,10.879]
["binance-futures","BTCUSDT",1756944018782,2.647,111657.7,111657.6,10.878]
["binance-futures","BTCUSDT",1756944018834,2.647,111657.7,111657.6,13.994]
["binance-futures","BTCUSDT",1756944018890,2.648,111657.7,111657.6,13.995]
["binance-futures","BTCUSDT",1756944018939,3.001,111657.7,111657.6,13.994]
["binance-futures","BTCUSDT",1756944018989,3.001,111657.7,111657.6,13.995]
["binance-futures","BTCUSDT",1756944019047,2.378,111657.7,111657.6,13.993]
["binance-futures","BTCUSDT",1756944019107,2.657,111657.7,111657.6,14.0]
["binance-futures","BTCUSDT",1756944019157,1.194,111657.7,111657.6,14.752]
["binance-futures","BTCUSDT",1756944019208,3.05,111657.7,111657.6,14.748]
["binance-futures","BTCUSDT",1756944019261,3.046,111657.7,111657.6,14.748]
["binance-futures","BTCUSDT",1756944019312,3.35,111657.7,111657.6,14.746]
["binance-futures","BTCUSDT",1756944019365,1.204,111657.7,111657.6,14.751]
["binance-futures","BTCUSDT",1756944019420,1.16,111657.7,111657.6,14.751]
["binance-futures","BTCUSDT",1756944019469,2.0,111657.7,111657.6,14.747]
["binance-futures","BTCUSDT",1756944019522,2.042,111657.7,111657.6,14.732]
["binance-futures","BTCUSDT",1756944019575,1.735,111657.7,111657.6,14.732]
["binance-futures","BTCUSDT",1756944019626,1.202,111657.7,111657.6,14.731]
["binance-futures","BTCUSDT",1756944019679,2.465,111657.7,111657.6,14.731]
["binance-futures","BTCUSDT",1756944019731,2.754,111657.7,111657.6,14.732]
["binance-futures","BTCUSDT",1756944019782,2.753,111657.7,111657.6,14.729]
["binance-futures","BTCUSDT",1756944019889,1.578,111657.7,111657.6,14.729]
["binance-futures","BTCUSDT",1756944019939,2.165,111657.7,111657.6,14.729]
["binance-futures","BTCUSDT",1756944019987,1.578,111657.7,111657.6,14.729]
["binance-futures","BTCUSDT",1756944020042,1.202,111657.7,111657.6,14.73]
["binance-futures","BTCUSDT",1756944020094,1.203,111657.7,111657.6,14.723]
["binance-futures","BTCUSDT",1756944020145,1.568,111657.7,111657.6,14.966]
["binance-futures","BTCUSDT",1756944020199,1.568,111657.7,111657.6,14.867]
["binance-futures","BTCUSDT",1756944020250,1.563,111657.7,111657.6,14.871]
["binance-futures","BTCUSDT",1756944020302,3.517,111657.7,111657.6,14.869]
["binance-futures","BTCUSDT",1756944020405,1.212,111657.7,111657.6,14.864]
["binance-futures","BTCUSDT",1756944020457,1.024,111657.7,111657.6,14.886]
["binance-futures","BTCUSDT",1756944020509,0.859,111657.7,111657.6,14.886]
["binance-futures","BTCUSDT",1756944020559,2.88,111657.7,111657.6,14.886]
["binance-futures","BTCUSDT",1756944020610,2.881,111657.7,111657.6,14.887]
["binance-futures","BTCUSDT",1756944020662,1.024,111657.7,111657.6,14.836]
["binance-futures","BTCUSDT",1756944020714,1.554,111657.7,111657.6,14.836]
["binance-futures","BTCUSDT",1756944020770,2.178,111657.7,111657.6,14.836]
["binance-futures","BTCUSDT",1756944020820,2.466,111657.7,111657.6,14.828]
["binance-futures","BTCUSDT",1756944020871,1.374,111657.7,111657.6,14.828]
["binance-futures","BTCUSDT",1756944020922,0.844,111657.7,111657.6,15.511]
["binance-futures","BTCUSDT",1756944020974,0.845,111657.7,111657.6,15.757]
["binance-futures","BTCUSDT",1756944021025,0.844,111657.7,111657.6,15.756]
["binance-futures","BTCUSDT",1756944021075,0.757,111657.7,111657.6,15.516]
["binance-futures","BTCUSDT",1756944021128,0.685,111657.7,111657.6,16.197]
["binance-futures","BTCUSDT",1756944021177,0.687,111657.7,111657.6,16.199]
["binance-futures","BTCUSDT",1756944021230,0.687,111657.7,111657.6,18.235]
["binance-futures","BTCUSDT",1756944021280,0.687,111657.7,111657.6,17.55]
["binance-futures","BTCUSDT",1756944021332,0.002,111664.4,111663.9,12.725]
["binance-futures","BTCUSDT",1756944021383,0.577,111665.4,111665.3,38.217]
["binance-futures","BTCUSDT",1756944021434,0.2,111665.4,111665.3,16.801]
["binance-futures","BTCUSDT",1756944021486,0.197,111665.4,111665.3,18.679]
["binance-futures","BTCUSDT",1756944021536,0.199,111665.4,111665.3,18.763]
["binance-futures","BTCUSDT",1756944021589,0.199,111665.4,111665.3,18.755]
["binance-futures","BTCUSDT",1756944021641,0.178,111665.4,111665.3,19.671]
["binance-futures","BTCUSDT",1756944021690,0.178,111665.4,111665.3,19.667]
["binance-futures","BTCUSDT",1756944021743,0.179,111665.4,111665.3,20.349]
["binance-futures","BTCUSDT",1756944021795,0.178,111665.4,111665.3,20.358]
["binance-futures","BTCUSDT",1756944021845,0.948,111665.4,111665.3,19.671]
["binance-futures","BTCUSDT",1756944021898,6.907,111680.3,111680.2,14.386]
["binance-futures","BTCUSDT",1756944021949,4.39,111680.3,111680.2,8.374]
["binance-futures","BTCUSDT",1756944022000,3.823,111680.3,111680.2,8.545]
["binance-futures","BTCUSDT",1756944022052,2.309,111680.3,111680.2,10.024]
["binance-futures","BTCUSDT",1756944022102,1.463,111680.3,111680.2,9.555]
["binance-futures","BTCUSDT",1756944022153,1.409,111680.3,111680.2,11.523]
["binance-futures","BTCUSDT",1756944022205,1.41,111680.3,111680.2,10.879]
["binance-futures","BTCUSDT",1756944022252,1.41,111680.3,111680.2,10.883]
["binance-futures","BTCUSDT",1756944022308,1.204,111680.3,111680.2,13.999]
["binance-futures","BTCUSDT",1756944022358,0.046,111681.2,111681.1,24.866]
["binance-futures","BTCUSDT",1756944022409,0.048,111681.2,111681.1,25.619]
["binance-futures","BTCUSDT",1756944022461,0.086,111681.2,111681.1,22.716]
["binance-futures","BTCUSDT",1756944022511,0.152,111681.2,111681.1,22.088]
["binance-futures","BTCUSDT",1756944022564,0.321,111681.2,111681.1,19.009]
["binance-futures","BTCUSDT",1756944022615,0.304,111681.2,111681.1,19.009]
["binance-futures","BTCUSDT",1756944022668,0.304,111681.2,111681.1,18.372]
["binance-futures","BTCUSDT",1756944022719,0.946,111681.2,111681.1,16.377]
["binance-futures","BTCUSDT",1756944022770,1.719,111681.2,111681.1,16.377]
["binance-futures","BTCUSDT",1756944022823,1.721,111681.2,111681.1,15.62]
["binance-futures","BTCUSDT",1756944022874,3.708,111681.2,111681.1,15.444]
["binance-futures","BTCUSDT",1756944022922,3.535,111681.2,111681.1,15.45]
["binance-futures","BTCUSDT",1756944022975,3.888,111681.2,111681.1,15.438]
["binance-futures","BTCUSDT",1756944023026,4.619,111681.2,111681.1,15.469]
["binance-futures","BTCUSDT",1756944023079,4.623,111681.2,111681.1,8.395]
["binance-futures","BTCUSDT",1756944023129,4.662,111681.2,111681.1,7.488]
["binance-futures","BTCUSDT",1756944023182,5.767,111681.2,111681.1,7.494]
["binance-futures","BTCUSDT",1756944023235,5.768,111681.2,111681.1,7.495]
["binance-futures","BTCUSDT",1756944023286,5.76,111681.2,111681.1,7.494]
["binance-futures","BTCUSDT",1756944023503,6.198,111681.2,111681.1,10.652]
["binance-futures","BTCUSDT",1756944023559,6.159,111681.2,111681.1,10.652]
["binance-futures","BTCUSDT",1756944023663,6.145,111681.2,111681.1,10.652]
["binance-futures","BTCUSDT",1756944023768,6.144,111681.2,111681.1,10.652]
["binance-futures","BTCUSDT",1756944023820,6.144,111681.2,111681.1,10.638]
["binance-futures","BTCUSDT",1756944023870,6.144,111681.2,111681.1,10.691]
["binance-futures","BTCUSDT",1756944023922,6.14,111681.2,111681.1,10.692]
["binance-futures","BTCUSDT",1756944023973,6.139,111681.2,111681.1,10.69]
["binance-futures","BTCUSDT",1756944024024,5.767,111681.2,111681.1,10.69]
["binance-futures","BTCUSDT",1756944024075,5.13,111681.2,111681.1,10.69]
["binance-futures","BTCUSDT",1756944024126,4.256,111681.2,111681.1,10.74]
["binance-futures","BTCUSDT",1756944024179,4.255,111681.2,111681.1,10.739]
["binance-futures","BTCUSDT",1756944024231,4.871,111681.2,111681.1,10.737]
["binance-futures","BTCUSDT",1756944024283,4.954,111681.2,111681.1,10.74]
["binance-futures","BTCUSDT",1756944024335,4.243,111681.2,111681.1,10.739]
["binance-futures","BTCUSDT",1756944024386,4.226,111681.2,111681.1,10.739]
["binance-futures","BTCUSDT",1756944024439,4.263,111681.2,111681.1,10.739]
["binance-futures","BTCUSDT",1756944024491,4.262,111681.2,111681.1,10.743]
["binance-futures","BTCUSDT",1756944024596,4.341,111681.2,111681.1,10.67]
["binance-futures","BTCUSDT",1756944024648,4.342,111681.2,111681.1,10.661]
["binance-futures","BTCUSDT",1756944024700,4.342,111681.2,111681.1,10.658]
["binance-futures","BTCUSDT",1756944024750,4.656,111681.2,111681.1,10.658]
["binance-futures","BTCUSDT",1756944024802,4.656,111681.2,111681.1,10.66]
["binance-futures","BTCUSDT",1756944024853,5.096,111681.2,111681.1,10.66]
["binance-futures","BTCUSDT",1756944024957,5.097,111681.2,111681.1,10.661]
["binance-futures","BTCUSDT",1756944025009,5.096,111681.2,111681.1,10.66]
["binance-futures","BTCUSDT",1756944025059,5.096,111681.2,111681.1,10.632]
["binance-futures","BTCUSDT",1756944025164,5.096,111681.2,111681.1,10.635]
["binance-futures","BTCUSDT",1756944025216,5.096,111681.2,111681.1,10.634]
["binance-futures","BTCUSDT",1756944025264,5.09,111681.2,111681.1,10.634]
["binance-futures","BTCUSDT",1756944025321,5.091,111681.2,111681.1,10.637]
["binance-futures","BTCUSDT",1756944025372,5.09,111681.2,111681.1,10.672]
["binance-futures","BTCUSDT",1756944025422,5.089,111681.2,111681.1,10.672]
["binance-futures","BTCUSDT",1756944025477,5.095,111681.2,111681.1,10.671]
["binance-futures","BTCUSDT",1756944025527,5.154,111681.2,111681.1,10.67]
["binance-futures","BTCUSDT",1756944025580,5.152,111681.2,111681.1,10.67]
["binance-futures","BTCUSDT",1756944025683,5.187,111681.2,111681.1,10.669]
["binance-futures","BTCUSDT",1756944025732,5.187,111681.2,111681.1,10.667]
["binance-futures","BTCUSDT",1756944025784,5.187,111681.2,111681.1,10.663]
["binance-futures","BTCUSDT",1756944025890,5.187,111681.2,111681.1,10.657]
["binance-futures","BTCUSDT",1756944025992,6.153,111681.2,111681.1,10.582]
["binance-futures","BTCUSDT",1756944026042,6.153,111681.2,111681.1,10.583]
["binance-futures","BTCUSDT",1756944026096,5.187,111681.2,111681.1,10.582]
["binance-futures","BTCUSDT",1756944026200,5.187,111681.2,111681.1,10.584]
["binance-futures","BTCUSDT",1756944026250,5.187,111681.2,111681.1,10.583]
["binance-futures","BTCUSDT",1756944026302,5.197,111681.2,111681.1,10.583]
["binance-futures","BTCUSDT",1756944026355,5.198,111681.2,111681.1,10.584]
["binance-futures","BTCUSDT",1756944026406,4.915,111681.2,111681.1,10.583]
["binance-futures","BTCUSDT",1756944026459,4.926,111681.2,111681.1,10.583]
["binance-futures","BTCUSDT",1756944026511,4.924,111681.2,111681.1,10.585]
["binance-futures","BTCUSDT",1756944026562,4.926,111681.2,111681.1,10.584]
["binance-futures","BTCUSDT",1756944026665,4.884,111681.2,111681.1,10.584]
["binance-futures","BTCUSDT",1756944026715,4.885,111681.2,111681.1,10.113]
["binance-futures","BTCUSDT",1756944026767,4.884,111681.2,111681.1,10.112]
["binance-futures","BTCUSDT",1756944026870,4.746,111681.2,111681.1,10.112]
["binance-futures","BTCUSDT",1756944026922,4.747,111681.2,111681.1,10.109]
["binance-futures","BTCUSDT",1756944026973,4.746,111681.2,111681.1,10.102]
["binance-futures","BTCUSDT",1756944027229,4.746,111681.2,111681.1,10.107]
["binance-futures","BTCUSDT",1756944027282,4.747,111681.2,111681.1,10.158]
["binance-futures","BTCUSDT",1756944027334,4.741,111681.2,111681.1,10.157]
["binance-futures","BTCUSDT",1756944027433,4.743,111681.2,111681.1,10.157]
["binance-futures","BTCUSDT",1756944027541,4.743,111681.2,111681.1,10.148]
["binance-futures","BTCUSDT",1756944027644,4.743,111681.2,111681.1,10.149]
["binance-futures","BTCUSDT",1756944027696,4.735,111681.2,111681.1,10.148]
["binance-futures","BTCUSDT",1756944027746,4.735,111681.2,111681.1,10.145]
["binance-futures","BTCUSDT",1756944027801,4.736,111681.2,111681.1,10.145]
["binance-futures","BTCUSDT",1756944027852,4.735,111681.2,111681.1,10.145]
["binance-futures","BTCUSDT",1756944027903,4.735,111681.2,111681.1,10.296]
["binance-futures","BTCUSDT",1756944027954,4.735,111681.2,111681.1,10.145]
["binance-futures","BTCUSDT",1756944028006,4.736,111681.2,111681.1,10.146]
["binance-futures","BTCUSDT",1756944028057,4.735,111681.2,111681.1,10.151]
["binance-futures","BTCUSDT",1756944028105,4.613,111681.2,111681.1,10.151]
["binance-futures","BTCUSDT",1756944028163,2.96,111681.2,111681.1,10.151]
["binance-futures","BTCUSDT",1756944028213,2.959,111681.2,111681.1,10.152]
["binance-futures","BTCUSDT",1756944028319,2.974,111681.2,111681.1,10.152]
["binance-futures","BTCUSDT",1756944028422,3.798,111681.2,111681.1,10.15]
["binance-futures","BTCUSDT",1756944028474,3.263,111681.2,111681.1,10.151]
["binance-futures","BTCUSDT",1756944028525,3.82,111681.2,111681.1,10.027]
["binance-futures","BTCUSDT",1756944028579,3.818,111681.2,111681.1,10.027]
["binance-futures","BTCUSDT",1756944028630,3.819,111681.2,111681.1,10.028]
["binance-futures","BTCUSDT",1756944028684,3.818,111681.2,111681.1,10.027]
["binance-futures","BTCUSDT",1756944028790,3.817,111681.2,111681.1,10.027]
["binance-futures","BTCUSDT",1756944028839,3.817,111681.2,111681.1,10.041]
["binance-futures","BTCUSDT",1756944028943,3.871,111681.2,111681.1,10.041]
["binance-futures","BTCUSDT",1756944028994,3.87,111681.2,111681.1,10.04]
["binance-futures","BTCUSDT",1756944029099,3.871,111681.2,111681.1,10.04]
["binance-futures","BTCUSDT",1756944029150,3.87,111681.2,111681.1,10.046]
["binance-futures","BTCUSDT",1756944029256,3.865,111681.2,111681.1,10.049]
["binance-futures","BTCUSDT",1756944029307,3.864,111681.2,111681.1,10.048]
["binance-futures","BTCUSDT",1756944029408,3.811,111681.2,111681.1,10.048]
["binance-futures","BTCUSDT",1756944029462,3.812,111681.2,111681.1,10.053]
["binance-futures","BTCUSDT",1756944029515,3.811,111681.2,111681.1,10.052]
["binance-futures","BTCUSDT",1756944029618,3.812,111681.2,111681.1,10.049]
["binance-futures","BTCUSDT",1756944029667,3.811,111681.2,111681.1,10.059]
["binance-futures","BTCUSDT",1756944029776,3.811,111681.2,111681.1,10.06]
["binance-futures","BTCUSDT",1756944029827,3.823,111681.2,111681.1,10.059]
["binance-futures","BTCUSDT",1756944029929,3.823,111681.2,111681.1,10.05]
["binance-futures","BTCUSDT",1756944029982,3.772,111681.2,111681.1,10.05]
["binance-futures","BTCUSDT",1756944030033,3.814,111681.2,111681.1,10.05]
["binance-futures","BTCUSDT",1756944030137,3.815,111681.2,111681.1,10.051]
["binance-futures","BTCUSDT",1756944030187,3.835,111681.2,111681.1,10.047]
["binance-futures","BTCUSDT",1756944030241,3.847,111681.2,111681.1,10.047]
["binance-futures","BTCUSDT",1756944030292,3.848,111681.2,111681.1,10.052]
["binance-futures","BTCUSDT",1756944030343,3.885,111681.2,111681.1,10.051]
["binance-futures","BTCUSDT",1756944030399,3.885,111681.2,111681.1,10.053]
["binance-futures","BTCUSDT",1756944030450,3.885,111681.2,111681.1,10.051]
["binance-futures","BTCUSDT",1756944030499,3.883,111681.2,111681.1,10.051]
["binance-futures","BTCUSDT",1756944030607,3.884,111681.2,111681.1,10.051]
["binance-futures","BTCUSDT",1756944030657,3.885,111681.2,111681.1,10.05]
["binance-futures","BTCUSDT",1756944030762,3.886,111681.2,111681.1,10.051]
["binance-futures","BTCUSDT",1756944030815,3.885,111681.2,111681.1,10.046]
["binance-futures","BTCUSDT",1756944030865,3.883,111681.2,111681.1,10.046]
["binance-futures","BTCUSDT",1756944030916,3.883,111681.2,111681.1,10.04]
["binance-futures","BTCUSDT",1756944030968,4.795,111681.2,111681.1,10.041]
["binance-futures","BTCUSDT",1756944031019,4.797,111681.2,111681.1,10.036]
["binance-futures","BTCUSDT",1756944031071,4.837,111681.2,111681.1,9.939]
["binance-futures","BTCUSDT",1756944031123,4.837,111681.2,111681.1,9.94]
["binance-futures","BTCUSDT",1756944031174,4.838,111681.2,111681.1,9.944]
["binance-futures","BTCUSDT",1756944031224,4.837,111681.2,111681.1,9.944]
["binance-futures","BTCUSDT",1756944031273,5.294,111681.2,111681.1,9.92]
["binance-futures","BTCUSDT",1756944031328,5.294,111681.2,111681.1,9.921]
["binance-futures","BTCUSDT",1756944031378,5.181,111681.2,111681.1,9.919]
["binance-futures","BTCUSDT",1756944031429,5.69,111681.2,111681.1,9.33]
["binance-futures","BTCUSDT",1756944031535,6.245,111681.2,111681.1,9.33]
["binance-futures","BTCUSDT",1756944031689,6.247,111681.2,111681.1,9.331]
["binance-futures","BTCUSDT",1756944031742,6.246,111681.2,111681.1,9.334]
["binance-futures","BTCUSDT",1756944031896,6.246,111681.2,111681.1,9.244]
["binance-futures","BTCUSDT",1756944031945,6.247,111681.2,111681.1,9.244]
["binance-futures","BTCUSDT",1756944031999,6.293,111681.2,111681.1,9.234]
["binance-futures","BTCUSDT",1756944032052,6.273,111681.2,111681.1,9.234]
["binance-futures","BTCUSDT",1756944032208,6.271,111681.2,111681.1,9.237]
["binance-futures","BTCUSDT",1756944032259,6.384,111681.2,111681.1,9.237]
["binance-futures","BTCUSDT",1756944032306,6.268,111681.2,111681.1,9.237]
["binance-futures","BTCUSDT",1756944032365,6.249,111681.2,111681.1,8.529]
["binance-futures","BTCUSDT",1756944032417,6.249,111681.2,111681.1,8.162]
["binance-futures","BTCUSDT",1756944032519,7.109,111681.2,111681.1,8.162]
["binance-futures","BTCUSDT",1756944032570,7.544,111681.2,111681.1,7.801]
["binance-futures","BTCUSDT",1756944032622,7.543,111681.2,111681.1,7.801]
["binance-futures","BTCUSDT",1756944032674,7.543,111681.2,111681.1,8.151]
["binance-futures","BTCUSDT",1756944032727,7.544,111681.2,111681.1,8.151]
["binance-futures","BTCUSDT",1756944032777,7.543,111681.2,111681.1,8.147]
["binance-futures","BTCUSDT",1756944032934,28.206,111668.7,111668.6,0.121]
["binance-futures","BTCUSDT",1756944032986,28.313,111668.7,111668.6,0.12]
["binance-futures","BTCUSDT",1756944033036,28.439,111668.7,111668.6,0.12]
["binance-futures","BTCUSDT",1756944033139,19.762,111665.3,111665.2,4.73]
["binance-futures","BTCUSDT",1756944033191,19.152,111665.3,111665.2,4.738]
["binance-futures","BTCUSDT",1756944033242,19.174,111665.3,111665.2,2.376]
["binance-futures","BTCUSDT",1756944033293,20.223,111665.3,111665.2,0.808]
["binance-futures","BTCUSDT",1756944033345,31.248,111664.6,111664.5,0.227]
["binance-futures","BTCUSDT",1756944033396,1.079,111664.4,111664.0,0.001]
["binance-futures","BTCUSDT",1756944033447,21.952,111663.2,111663.1,3.03]
["binance-futures","BTCUSDT",1756944033498,20.889,111663.2,111663.1,2.848]
["binance-futures","BTCUSDT",1756944033545,19.189,111663.2,111663.1,2.85]
["binance-futures","BTCUSDT",1756944033602,19.228,111663.2,111663.1,2.851]
["binance-futures","BTCUSDT",1756944033653,19.266,111663.2,111663.1,4.463]
["binance-futures","BTCUSDT",1756944033703,19.617,111663.2,111663.1,3.411]
["binance-futures","BTCUSDT",1756944033754,19.629,111663.2,111663.1,3.197]
["binance-futures","BTCUSDT",1756944033808,19.639,111663.2,111663.1,2.154]
["binance-futures","BTCUSDT",1756944033858,16.948,111663.2,111663.1,4.473]
["binance-futures","BTCUSDT",1756944033910,16.504,111663.2,111663.1,5.212]
["binance-futures","BTCUSDT",1756944033959,16.459,111663.2,111663.1,5.212]
["binance-futures","BTCUSDT",1756944034012,16.459,111663.2,111663.1,5.247]
["binance-futures","BTCUSDT",1756944034064,16.46,111663.2,111663.1,5.248]
["binance-futures","BTCUSDT",1756944034114,16.457,111663.2,111663.1,4.701]
["binance-futures","BTCUSDT",1756944034165,15.282,111663.2,111663.1,4.715]
["binance-futures","BTCUSDT",1756944034213,15.282,111663.2,111663.1,4.713]
["binance-futures","BTCUSDT",1756944034268,15.289,111663.2,111663.1,4.359]
["binance-futures","BTCUSDT",1756944034321,15.298,111663.2,111663.1,4.713]
["binance-futures","BTCUSDT",1756944034372,15.298,111663.2,111663.1,5.255]
["binance-futures","BTCUSDT",1756944034423,15.299,111663.2,111663.1,5.258]
["binance-futures","BTCUSDT",1756944034473,14.897,111663.2,111663.1,5.13]
["binance-futures","BTCUSDT",1756944034525,14.9,111663.2,111663.1,5.13]
["binance-futures","BTCUSDT",1756944034573,14.899,111663.2,111663.1,5.13]
["binance-futures","BTCUSDT",1756944034629,14.896,111663.2,111663.1,5.13]
["binance-futures","BTCUSDT",1756944034683,14.775,111663.2,111663.1,5.13]
["binance-futures","BTCUSDT",1756944034734,14.772,111663.2,111663.1,5.123]
["binance-futures","BTCUSDT",1756944034786,14.773,111663.2,111663.1,5.123]
["binance-futures","BTCUSDT",1756944034837,14.772,111663.2,111663.1,6.123]
["binance-futures","BTCUSDT",1756944035045,17.018,111663.2,111663.1,1.929]
["binance-futures","BTCUSDT",1756944035097,17.141,111663.2,111663.1,1.221]
["binance-futures","BTCUSDT",1756944035147,19.244,111663.2,111663.1,1.249]
["binance-futures","BTCUSDT",1756944035199,19.103,111663.2,111663.1,1.44]
["binance-futures","BTCUSDT",1756944035249,17.004,111663.2,111663.1,1.44]
["binance-futures","BTCUSDT",1756944035301,17.008,111663.2,111663.1,2.4]
["binance-futures","BTCUSDT",1756944035353,17.004,111663.2,111663.1,2.399]
["binance-futures","BTCUSDT",1756944035404,17.028,111663.2,111663.1,2.395]
["binance-futures","BTCUSDT",1756944035454,17.024,111663.2,111663.1,3.832]
["binance-futures","BTCUSDT",1756944035509,17.027,111663.2,111663.1,4.282]
["binance-futures","BTCUSDT",1756944035559,17.024,111663.2,111663.1,3.927]
["binance-futures","BTCUSDT",1756944035612,15.969,111663.2,111663.1,3.832]
["binance-futures","BTCUSDT",1756944035663,15.973,111663.2,111663.1,4.275]
["binance-futures","BTCUSDT",1756944035714,15.728,111663.2,111663.1,4.741]
["binance-futures","BTCUSDT",1756944035765,15.725,111663.2,111663.1,3.322]
["binance-futures","BTCUSDT",1756944035816,15.728,111663.2,111663.1,3.878]
["binance-futures","BTCUSDT",1756944035868,15.728,111663.2,111663.1,3.228]
["binance-futures","BTCUSDT",1756944035919,17.68,111663.2,111663.1,1.497]
["binance-futures","BTCUSDT",1756944035969,17.757,111663.2,111663.1,1.497]
["binance-futures","BTCUSDT",1756944036019,17.762,111663.2,111663.1,1.499]
["binance-futures","BTCUSDT",1756944036122,17.766,111663.2,111663.1,0.309]
["binance-futures","BTCUSDT",1756944036173,17.789,111663.2,111663.1,0.308]
["binance-futures","BTCUSDT",1756944036225,4.855,111663.1,111663.0,0.003]
["binance-futures","BTCUSDT",1756944036276,18.149,111657.1,111657.0,1.295]
["binance-futures","BTCUSDT",1756944036327,27.225,111655.4,111655.3,4.307]
["binance-futures","BTCUSDT",1756944036379,24.588,111655.4,111655.3,3.347]
["binance-futures","BTCUSDT",1756944036429,24.596,111655.4,111655.3,4.698]
["binance-futures","BTCUSDT",1756944036481,23.953,111655.4,111655.3,4.968]
["binance-futures","BTCUSDT",1756944036533,23.984,111655.4,111655.3,4.642]
["binance-futures","BTCUSDT",1756944036583,23.984,111655.4,111655.3,4.29]
["binance-futures","BTCUSDT",1756944036632,23.984,111655.4,111655.3,4.646]
["binance-futures","BTCUSDT",1756944036686,24.059,111655.4,111655.3,4.293]
["binance-futures","BTCUSDT",1756944036737,23.537,111655.4,111655.3,4.932]
["binance-futures","BTCUSDT",1756944036789,23.715,111655.4,111655.3,4.932]
["binance-futures","BTCUSDT",1756944036840,22.382,111655.4,111655.3,4.932]
["binance-futures","BTCUSDT",1756944036891,22.382,111655.4,111655.3,4.933]
["binance-futures","BTCUSDT",1756944036943,22.381,111655.4,111655.3,3.931]
["binance-futures","BTCUSDT",1756944036995,22.402,111655.4,111655.3,3.925]
["binance-futures","BTCUSDT",1756944037048,22.224,111655.4,111655.3,4.277]
["binance-futures","BTCUSDT",1756944037099,20.982,111655.4,111655.3,3.28]
["binance-futures","BTCUSDT",1756944037148,20.86,111655.4,111655.3,3.278]
["binance-futures","BTCUSDT",1756944037202,20.881,111655.4,111655.3,3.285]
["binance-futures","BTCUSDT",1756944037254,20.844,111655.4,111655.3,3.288]
["binance-futures","BTCUSDT",1756944037306,20.965,111655.4,111655.3,1.083]
["binance-futures","BTCUSDT",1756944037357,20.843,111655.4,111655.3,2.793]
["binance-futures","BTCUSDT",1756944037407,21.215,111655.4,111655.3,2.272]
["binance-futures","BTCUSDT",1756944037460,20.806,111655.4,111655.3,5.094]
["binance-futures","BTCUSDT",1756944037563,20.632,111655.4,111655.3,5.096]
["binance-futures","BTCUSDT",1756944037615,20.053,111655.4,111655.3,5.097]
["binance-futures","BTCUSDT",1756944037666,18.856,111655.4,111655.3,5.096]
["binance-futures","BTCUSDT",1756944037772,18.856,111655.4,111655.3,4.509]
["binance-futures","BTCUSDT",1756944037823,18.858,111655.4,111655.3,4.507]
["binance-futures","BTCUSDT",1756944037877,18.858,111655.4,111655.3,4.508]
["binance-futures","BTCUSDT",1756944037927,18.857,111655.4,111655.3,4.566]
["binance-futures","BTCUSDT",1756944037978,18.856,111655.4,111655.3,4.567]
["binance-futures","BTCUSDT",1756944038030,18.858,111655.4,111655.3,4.701]
["binance-futures","BTCUSDT",1756944038083,18.854,111655.4,111655.3,4.951]
["binance-futures","BTCUSDT",1756944038133,18.855,111655.4,111655.3,4.952]
["binance-futures","BTCUSDT",1756944038185,18.854,111655.4,111655.3,4.988]
["binance-futures","BTCUSDT",1756944038239,18.824,111655.4,111655.3,6.133]
["binance-futures","BTCUSDT",1756944038344,16.127,111655.4,111655.3,6.456]
["binance-futures","BTCUSDT",1756944038393,14.354,111655.4,111655.3,7.625]
["binance-futures","BTCUSDT",1756944038444,9.014,111655.4,111655.3,7.629]
["binance-futures","BTCUSDT",1756944038497,9.013,111655.4,111655.3,6.898]
["binance-futures","BTCUSDT",1756944038549,8.142,111655.4,111655.3,7.653]
["binance-futures","BTCUSDT",1756944038601,8.142,111655.4,111655.3,7.652]
["binance-futures","BTCUSDT",1756944038650,8.142,111655.4,111655.3,7.651]
["binance-futures","BTCUSDT",1756944038754,8.142,111655.4,111655.3,7.652]
["binance-futures","BTCUSDT",1756944038910,8.046,111655.4,111655.3,7.652]
["binance-futures","BTCUSDT",1756944038964,8.054,111655.4,111655.3,8.063]
["binance-futures","BTCUSDT",1756944039015,8.054,111655.4,111655.3,8.065]
["binance-futures","BTCUSDT",1756944039062,8.004,111655.4,111655.3,8.065]
["binance-futures","BTCUSDT",1756944039116,8.022,111655.4,111655.3,8.071]
["binance-futures","BTCUSDT",1756944039169,8.021,111655.4,111655.3,8.16]
["binance-futures","BTCUSDT",1756944039326,8.045,111655.4,111655.3,8.216]
["binance-futures","BTCUSDT",1756944039376,8.045,111655.4,111655.3,8.215]
["binance-futures","BTCUSDT",1756944039481,8.048,111655.4,111655.3,7.676]
["binance-futures","BTCUSDT",1756944039531,8.047,111655.4,111655.3,7.675]
["binance-futures","BTCUSDT",1756944039585,8.047,111655.4,111655.3,7.674]
["binance-futures","BTCUSDT",1756944039638,7.642,111655.4,111655.3,8.128]
["binance-futures","BTCUSDT",1756944039690,6.635,111655.4,111655.3,8.143]
["binance-futures","BTCUSDT",1756944039744,6.503,111655.4,111655.3,8.143]
["binance-futures","BTCUSDT",1756944039795,6.84,111655.4,111655.3,8.144]
["binance-futures","BTCUSDT",1756944039847,6.84,111655.4,111655.3,8.143]
["binance-futures","BTCUSDT",1756944039899,6.854,111655.4,111655.3,8.143]
["binance-futures","BTCUSDT",1756944039951,6.854,111655.4,111655.3,8.103]
["binance-futures","BTCUSDT",1756944040002,6.849,111655.4,111655.3,8.103]
["binance-futures","BTCUSDT",1756944040108,6.849,111655.4,111655.3,8.104]
["binance-futures","BTCUSDT",1756944040159,6.849,111655.4,111655.3,7.69]
["binance-futures","BTCUSDT",1756944040263,6.842,111655.4,111655.3,7.704]
["binance-futures","BTCUSDT",1756944040313,5.372,111655.4,111655.3,7.794]
["binance-futures","BTCUSDT",1756944040367,4.209,111655.4,111655.3,8.104]
["binance-futures","BTCUSDT",1756944040419,4.246,111655.4,111655.3,8.104]
["binance-futures","BTCUSDT",1756944040469,4.841,111655.4,111655.3,8.1]
["binance-futures","BTCUSDT",1756944040522,4.852,111655.4,111655.3,8.1]
["binance-futures","BTCUSDT",1756944040576,4.853,111655.4,111655.3,8.1]
["binance-futures","BTCUSDT",1756944040627,4.853,111655.4,111655.3,6.18]
["binance-futures","BTCUSDT",1756944040675,4.849,111655.4,111655.3,6.037]
["binance-futures","BTCUSDT",1756944040832,4.849,111655.4,111655.3,6.121]
["binance-futures","BTCUSDT",1756944040934,4.605,111655.4,111655.3,6.116]
["binance-futures","BTCUSDT",1756944040987,4.603,111655.4,111655.3,6.116]
["binance-futures","BTCUSDT",1756944041037,4.603,111655.4,111655.3,6.906]
["binance-futures","BTCUSDT",1756944041089,4.752,111655.4,111655.3,6.153]
["binance-futures","BTCUSDT",1756944041140,4.752,111655.4,111655.3,6.911]
["binance-futures","BTCUSDT",1756944041191,4.753,111655.4,111655.3,6.159]
["binance-futures","BTCUSDT",1756944041242,4.753,111655.4,111655.3,6.158]
["binance-futures","BTCUSDT",1756944041293,4.753,111655.4,111655.3,6.16]
["binance-futures","BTCUSDT",1756944041347,4.754,111655.4,111655.3,6.16]
["binance-futures","BTCUSDT",1756944041397,4.753,111655.4,111655.3,6.16]
["binance-futures","BTCUSDT",1756944041445,4.754,111655.4,111655.3,6.16]
["binance-futures","BTCUSDT",1756944041499,4.753,111655.4,111655.3,6.249]
["binance-futures","BTCUSDT",1756944041552,4.754,111655.4,111655.3,6.25]
["binance-futures","BTCUSDT",1756944041602,4.753,111655.4,111655.3,6.249]
["binance-futures","BTCUSDT",1756944041654,4.734,111655.4,111655.3,6.886]
["binance-futures","BTCUSDT",1756944041709,4.735,111655.4,111655.3,7.639]
["binance-futures","BTCUSDT",1756944041760,4.734,111655.4,111655.3,8.54]
["binance-futures","BTCUSDT",1756944041972,4.733,111655.4,111655.3,8.54]
["binance-futures","BTCUSDT",1756944042024,4.378,111655.4,111655.3,8.534]
["binance-futures","BTCUSDT",1756944042073,4.733,111655.4,111655.3,8.531]
["binance-futures","BTCUSDT",1756944042128,3.297,111655.4,111655.3,9.536]
["binance-futures","BTCUSDT",1756944042179,4.176,111655.4,111655.3,9.532]
["binance-futures","BTCUSDT",1756944042229,3.956,111655.4,111655.3,9.533]
["binance-futures","BTCUSDT",1756944042279,4.538,111655.4,111655.3,8.805]
["binance-futures","BTCUSDT",1756944042332,4.538,111655.4,111655.3,8.807]
["binance-futures","BTCUSDT",1756944042383,4.539,111655.4,111655.3,8.804]
["binance-futures","BTCUSDT",1756944042433,4.364,111655.4,111655.3,8.105]
["binance-futures","BTCUSDT",1756944042489,4.363,111655.4,111655.3,8.108]
["binance-futures","BTCUSDT",1756944042541,4.533,111655.4,111655.3,8.862]
["binance-futures","BTCUSDT",1756944042593,4.526,111655.4,111655.3,8.053]
["binance-futures","BTCUSDT",1756944042644,4.534,111655.4,111655.3,8.053]
["binance-futures","BTCUSDT",1756944042697,4.535,111655.4,111655.3,8.054]
["binance-futures","BTCUSDT",1756944042747,4.441,111655.4,111655.3,8.053]
["binance-futures","BTCUSDT",1756944042801,4.441,111655.4,111655.3,8.153]
["binance-futures","BTCUSDT",1756944042853,4.442,111655.4,111655.3,8.151]
["binance-futures","BTCUSDT",1756944042902,4.441,111655.4,111655.3,8.15]
["binance-futures","BTCUSDT",1756944042962,4.441,111655.4,111655.3,8.239]
["binance-futures","BTCUSDT",1756944043023,4.442,111655.4,111655.3,8.239]
["binance-futures","BTCUSDT",1756944043072,4.657,111655.4,111655.3,8.239]
["binance-futures","BTCUSDT",1756944043177,5.004,111655.4,111655.3,8.157]
["binance-futures","BTCUSDT",1756944043228,4.419,111655.4,111655.3,8.156]
["binance-futures","BTCUSDT",1756944043336,4.42,111655.4,111655.3,8.156]
["binance-futures","BTCUSDT",1756944043387,4.419,111655.4,111655.3,8.156]
["binance-futures","BTCUSDT",1756944043435,4.454,111655.4,111655.3,8.156]
["binance-futures","BTCUSDT",1756944043599,4.11,111655.4,111655.3,8.157]
["binance-futures","BTCUSDT",1756944043651,4.107,111655.4,111655.3,8.156]
["binance-futures","BTCUSDT",1756944043708,4.108,111655.4,111655.3,8.156]
["binance-futures","BTCUSDT",1756944043757,4.107,111655.4,111655.3,8.156]
["binance-futures","BTCUSDT",1756944043864,4.114,111655.4,111655.3,8.157]
["binance-futures","BTCUSDT",1756944043914,4.114,111655.4,111655.3,8.156]
["binance-futures","BTCUSDT",1756944044226,4.114,111655.4,111655.3,8.157]
["binance-futures","BTCUSDT",1756944044277,4.114,111655.4,111655.3,8.245]
["binance-futures","BTCUSDT",1756944044381,4.115,111655.4,111655.3,8.246]
["binance-futures","BTCUSDT",1756944044432,4.114,111655.4,111655.3,8.245]
["binance-futures","BTCUSDT",1756944044486,4.114,111655.4,111655.3,8.236]
["binance-futures","BTCUSDT",1756944044540,4.115,111655.4,111655.3,8.237]
["binance-futures","BTCUSDT",1756944044589,4.114,111655.4,111655.3,8.237]
["binance-futures","BTCUSDT",1756944044695,4.115,111655.4,111655.3,8.238]
["binance-futures","BTCUSDT",1756944044744,4.114,111655.4,111655.3,8.237]
["binance-futures","BTCUSDT",1756944044799,4.098,111655.4,111655.3,8.237]
["binance-futures","BTCUSDT",1756944044853,2.858,111655.4,111655.3,8.994]
["binance-futures","BTCUSDT",1756944044905,2.857,111655.4,111655.3,8.996]
["binance-futures","BTCUSDT",1756944044956,2.841,111655.4,111655.3,8.996]
["binance-futures","BTCUSDT",1756944045009,2.841,111655.4,111655.3,8.244]
["binance-futures","BTCUSDT",1756944045059,2.841,111655.4,111655.3,8.243]
["binance-futures","BTCUSDT",1756944045111,2.84,111655.4,111655.3,8.25]
["binance-futures","BTCUSDT",1756944045164,2.804,111655.4,111655.3,9.003]
["binance-futures","BTCUSDT",1756944045214,2.805,111655.4,111655.3,9.004]
["binance-futures","BTCUSDT",1756944045266,3.775,111655.4,111655.3,8.248]
["binance-futures","BTCUSDT",1756944045365,3.065,111655.4,111655.3,8.248]
["binance-futures","BTCUSDT",1756944045419,3.067,111655.4,111655.3,8.248]
["binance-futures","BTCUSDT",1756944045472,3.775,111655.4,111655.3,8.246]
["binance-futures","BTCUSDT",1756944045522,3.777,111655.4,111655.3,8.246]
["binance-futures","BTCUSDT",1756944045625,3.776,111655.4,111655.3,8.247]
["binance-futures","BTCUSDT",1756944045732,3.78,111655.4,111655.3,8.247]
["binance-futures","BTCUSDT",1756944045782,3.072,111655.4,111655.3,8.245]
["binance-futures","BTCUSDT",1756944045831,3.112,111655.4,111655.3,8.245]
["binance-futures","BTCUSDT",1756944045992,3.301,111655.4,111655.3,8.239]
["binance-futures","BTCUSDT",1756944046042,3.399,111655.4,111655.3,8.239]
["binance-futures","BTCUSDT",1756944046251,3.401,111655.4,111655.3,8.239]
["binance-futures","BTCUSDT",1756944046302,3.401,111655.4,111655.3,8.388]
["binance-futures","BTCUSDT",1756944046347,3.401,111655.4,111655.3,8.39]
["binance-futures","BTCUSDT",1756944046407,3.401,111655.4,111655.3,8.394]
["binance-futures","BTCUSDT",1756944046457,3.401,111655.4,111655.3,8.393]
["binance-futures","BTCUSDT",1756944046507,3.412,111655.4,111655.3,8.364]
["binance-futures","BTCUSDT",1756944046559,3.419,111655.4,111655.3,8.364]
["binance-futures","BTCUSDT",1756944046610,3.42,111655.4,111655.3,8.365]
["binance-futures","BTCUSDT",1756944046660,3.419,111655.4,111655.3,8.359]
["binance-futures","BTCUSDT",1756944046713,3.419,111655.4,111655.3,8.284]
["binance-futures","BTCUSDT",1756944046762,3.419,111655.4,111655.3,8.285]
["binance-futures","BTCUSDT",1756944046816,3.784,111655.4,111655.3,8.284]
["binance-futures","BTCUSDT",1756944046864,3.784,111655.4,111655.3,8.283]
["binance-futures","BTCUSDT",1756944046922,3.782,111655.4,111655.3,8.283]
["binance-futures","BTCUSDT",1756944046973,3.782,111655.4,111655.3,8.285]
["binance-futures","BTCUSDT",1756944047079,3.79,111655.4,111655.3,8.273]
["binance-futures","BTCUSDT",1756944047182,3.79,111655.4,111655.3,8.296]
["binance-futures","BTCUSDT",1756944047236,3.791,111655.4,111655.3,8.196]
["binance-futures","BTCUSDT",1756944047286,3.806,111655.4,111655.3,8.196]
["binance-futures","BTCUSDT",1756944047339,3.806,111655.4,111655.3,8.198]
["binance-futures","BTCUSDT",1756944047390,3.804,111655.4,111655.3,8.198]
["binance-futures","BTCUSDT",1756944047441,3.805,111655.4,111655.3,8.331]
["binance-futures","BTCUSDT",1756944047490,3.809,111655.4,111655.3,8.332]
["binance-futures","BTCUSDT",1756944047545,3.447,111655.4,111655.3,8.332]
["binance-futures","BTCUSDT",1756944047599,4.368,111655.4,111655.3,5.835]
["binance-futures","BTCUSDT",1756944047649,4.646,111655.4,111655.3,4.883]
["binance-futures","BTCUSDT",1756944047701,0.644,111659.7,111659.6,20.218]
["binance-futures","BTCUSDT",1756944047752,1.742,111660.9,111660.8,16.435]
["binance-futures","BTCUSDT",1756944047804,0.077,111661.0,111660.9,26.82]
["binance-futures","BTCUSDT",1756944047854,0.073,111661.0,111660.9,26.543]
["binance-futures","BTCUSDT",1756944047905,0.089,111674.2,111674.1,9.443]
["binance-futures","BTCUSDT",1756944047956,0.544,111675.9,111675.8,6.277]
["binance-futures","BTCUSDT",1756944048008,1.224,111675.9,111675.8,19.146]
["binance-futures","BTCUSDT",1756944048058,0.092,111676.4,111676.3,26.164]
["binance-futures","BTCUSDT",1756944048109,0.094,111676.4,111676.3,27.192]
["binance-futures","BTCUSDT",1756944048160,4.673,111676.4,111676.3,5.416]
["binance-futures","BTCUSDT",1756944048213,5.108,111676.4,111676.3,5.435]
["binance-futures","BTCUSDT",1756944048264,5.638,111676.4,111676.3,5.124]
["binance-futures","BTCUSDT",1756944048315,5.673,111676.4,111676.3,5.124]
["binance-futures","BTCUSDT",1756944048363,5.495,111676.4,111676.3,5.086]
["binance-futures","BTCUSDT",1756944048418,5.025,111676.4,111676.3,5.846]
["binance-futures","BTCUSDT",1756944048468,2.84,111676.4,111676.3,6.663]
["binance-futures","BTCUSDT",1756944048520,2.934,111676.4,111676.3,6.663]
["binance-futures","BTCUSDT",1756944048569,2.979,111676.4,111676.3,6.664]
["binance-futures","BTCUSDT",1756944048622,3.603,111676.4,111676.3,6.667]
["binance-futures","BTCUSDT",1756944048673,3.191,111676.4,111676.3,6.914]
["binance-futures","BTCUSDT",1756944048722,3.148,111676.4,111676.3,6.278]
["binance-futures","BTCUSDT",1756944048777,3.858,111676.4,111676.3,6.279]
["binance-futures","BTCUSDT",1756944048829,3.148,111676.4,111676.3,6.278]
["binance-futures","BTCUSDT",1756944048881,3.054,111676.4,111676.3,6.99]
["binance-futures","BTCUSDT",1756944048931,0.226,111676.4,111676.3,10.156]
["binance-futures","BTCUSDT",1756944048982,2.925,111687.7,111687.6,13.625]
["binance-futures","BTCUSDT",1756944049033,3.169,111687.7,111687.6,13.002]
["binance-futures","BTCUSDT",1756944049085,3.75,111687.7,111687.6,12.252]
["binance-futures","BTCUSDT",1756944049136,2.503,111687.7,111687.6,12.261]
["binance-futures","BTCUSDT",1756944049188,1.765,111687.7,111687.6,11.915]
["binance-futures","BTCUSDT",1756944049239,3.136,111687.7,111687.6,12.061]
["binance-futures","BTCUSDT",1756944049289,3.171,111687.7,111687.6,12.107]
["binance-futures","BTCUSDT",1756944049343,3.74,111687.7,111687.6,12.539]
["binance-futures","BTCUSDT",1756944049394,3.507,111687.7,111687.6,12.649]
["binance-futures","BTCUSDT",1756944049445,2.515,111687.7,111687.6,12.86]
["binance-futures","BTCUSDT",1756944049495,2.517,111687.7,111687.6,12.862]
["binance-futures","BTCUSDT",1756944049545,3.411,111687.7,111687.6,12.995]
["binance-futures","BTCUSDT",1756944049649,2.847,111687.7,111687.6,12.995]
["binance-futures","BTCUSDT",1756944049702,5.02,111687.7,111687.6,12.995]
["binance-futures","BTCUSDT",1756944049754,5.021,111687.7,111687.6,12.994]
["binance-futures","BTCUSDT",1756944049804,5.114,111687.7,111687.6,12.993]
["binance-futures","BTCUSDT",1756944049855,5.09,111687.7,111687.6,12.993]
["binance-futures","BTCUSDT",1756944049909,5.021,111687.7,111687.6,12.994]
["binance-futures","BTCUSDT",1756944049960,5.374,111687.7,111687.6,12.356]
["binance-futures","BTCUSDT",1756944050008,5.799,111687.7,111687.6,12.356]
["binance-futures","BTCUSDT",1756944050063,6.123,111687.7,111687.6,9.909]
["binance-futures","BTCUSDT",1756944050114,6.127,111687.7,111687.6,9.229]
["binance-futures","BTCUSDT",1756944050164,6.123,111687.7,111687.6,9.228]
["binance-futures","BTCUSDT",1756944050218,6.126,111687.7,111687.6,9.227]
["binance-futures","BTCUSDT",1756944050271,6.126,111687.7,111687.6,9.228]
["binance-futures","BTCUSDT",1756944050322,6.123,111687.7,111687.6,9.227]
["binance-futures","BTCUSDT",1756944050374,5.908,111687.7,111687.6,9.227]
["binance-futures","BTCUSDT",1756944050428,5.909,111687.7,111687.6,9.273]
["binance-futures","BTCUSDT",1756944050477,5.908,111687.7,111687.6,9.272]
["binance-futures","BTCUSDT",1756944050529,5.984,111687.7,111687.6,9.271]
["binance-futures","BTCUSDT",1756944050580,5.987,111687.7,111687.6,9.267]
["binance-futures","BTCUSDT",1756944050631,5.985,111687.7,111687.6,9.267]
["binance-futures","BTCUSDT",1756944050682,5.987,111687.7,111687.6,9.266]
["binance-futures","BTCUSDT",1756944050734,5.879,111687.7,111687.6,9.266]
["binance-futures","BTCUSDT",1756944050785,5.821,111687.7,111687.6,9.266]
["binance-futures","BTCUSDT",1756944050838,6.1,111687.7,111687.6,9.267]
["binance-futures","BTCUSDT",1756944050888,6.103,111687.7,111687.6,9.266]
["binance-futures","BTCUSDT",1756944050989,6.171,111687.7,111687.6,9.26]
["binance-futures","BTCUSDT",1756944051043,6.172,111687.7,111687.6,9.261]
["binance-futures","BTCUSDT",1756944051092,6.175,111687.7,111687.6,9.26]
["binance-futures","BTCUSDT",1756944051145,6.178,111687.7,111687.6,9.266]
["binance-futures","BTCUSDT",1756944051198,6.179,111687.7,111687.6,9.266]
["binance-futures","BTCUSDT",1756944051248,6.17,111687.7,111687.6,9.265]
["binance-futures","BTCUSDT",1756944051300,6.173,111687.7,111687.6,9.265]
["binance-futures","BTCUSDT",1756944051349,6.17,111687.7,111687.6,9.265]
["binance-futures","BTCUSDT",1756944051404,6.173,111687.7,111687.6,9.265]
["binance-futures","BTCUSDT",1756944051457,5.853,111687.7,111687.6,9.265]
["binance-futures","BTCUSDT",1756944051561,5.85,111687.7,111687.6,9.265]
["binance-futures","BTCUSDT",1756944051613,5.511,111687.7,111687.6,9.263]
["binance-futures","BTCUSDT",1756944051715,5.274,111687.7,111687.6,9.266]
["binance-futures","BTCUSDT",1756944051768,5.276,111687.7,111687.6,9.263]
["binance-futures","BTCUSDT",1756944051872,5.277,111687.7,111687.6,9.264]
["binance-futures","BTCUSDT",1756944051923,5.273,111687.7,111687.6,9.263]
["binance-futures","BTCUSDT",1756944052029,5.274,111687.7,111687.6,9.264]
["binance-futures","BTCUSDT",1756944052080,5.28,111687.7,111687.6,9.257]
["binance-futures","BTCUSDT",1756944052129,5.277,111687.7,111687.6,9.252]
["binance-futures","BTCUSDT",1756944052187,6.164,111687.7,111687.6,9.207]
["binance-futures","BTCUSDT",1756944052239,6.276,111687.7,111687.6,9.205]
["binance-futures","BTCUSDT",1756944052288,6.279,111687.7,111687.6,9.205]
["binance-futures","BTCUSDT",1756944052342,6.275,111687.7,111687.6,9.206]
["binance-futures","BTCUSDT",1756944052393,6.277,111687.7,111687.6,9.205]
["binance-futures","BTCUSDT",1756944052496,6.162,111687.7,111687.6,9.195]
["binance-futures","BTCUSDT",1756944052549,5.557,111687.7,111687.6,9.191]
["binance-futures","BTCUSDT",1756944052600,5.554,111687.7,111687.6,9.236]
["binance-futures","BTCUSDT",1756944052648,5.557,111687.7,111687.6,9.236]
["binance-futures","BTCUSDT",1756944052706,5.558,111687.7,111687.6,9.292]
["binance-futures","BTCUSDT",1756944052756,5.557,111687.7,111687.6,9.291]
["binance-futures","BTCUSDT",1756944052862,5.595,111687.7,111687.6,9.289]
["binance-futures","BTCUSDT",1756944052911,5.587,111687.7,111687.6,9.288]
["binance-futures","BTCUSDT",1756944052964,5.592,111687.7,111687.6,9.288]
["binance-futures","BTCUSDT",1756944053017,5.591,111687.7,111687.6,9.243]
["binance-futures","BTCUSDT",1756944053066,5.587,111687.7,111687.6,9.243]
["binance-futures","BTCUSDT",1756944053118,5.621,111687.7,111687.6,9.244]
["binance-futures","BTCUSDT",1756944053163,5.621,111687.7,111687.6,9.251]
["binance-futures","BTCUSDT",1756944053222,5.62,111687.7,111687.6,9.252]
["binance-futures","BTCUSDT",1756944053273,5.62,111687.7,111687.6,9.251]
["binance-futures","BTCUSDT",1756944053325,6.012,111687.7,111687.6,8.445]
["binance-futures","BTCUSDT",1756944053380,6.001,111687.7,111687.6,8.446]
["binance-futures","BTCUSDT",1756944053430,8.219,111687.7,111687.6,3.002]
["binance-futures","BTCUSDT",1756944053481,10.224,111687.7,111687.6,3.002]
["binance-futures","BTCUSDT",1756944053531,13.638,111687.7,111687.6,2.962]
["binance-futures","BTCUSDT",1756944053635,25.731,111684.4,111684.3,1.791]
["binance-futures","BTCUSDT",1756944053686,22.328,111684.4,111684.3,2.961]
["binance-futures","BTCUSDT",1756944053736,19.138,111679.8,111679.7,1.832]
["binance-futures","BTCUSDT",1756944053787,16.152,111679.8,111679.7,3.256]
["binance-futures","BTCUSDT",1756944053839,16.222,111679.8,111679.7,4.816]
["binance-futures","BTCUSDT",1756944053890,16.26,111679.8,111679.7,4.816]
["binance-futures","BTCUSDT",1756944053944,16.261,111679.8,111679.7,4.818]
["binance-futures","BTCUSDT",1756944053994,15.946,111679.8,111679.7,4.817]
["binance-futures","BTCUSDT",1756944054098,15.946,111679.8,111679.7,4.858]
["binance-futures","BTCUSDT",1756944054150,15.661,111679.8,111679.7,4.858]
["binance-futures","BTCUSDT",1756944054202,15.654,111679.8,111679.7,4.858]
["binance-futures","BTCUSDT",1756944054255,15.832,111679.8,111679.7,4.858]
["binance-futures","BTCUSDT",1756944054362,15.189,111679.8,111679.7,4.949]
["binance-futures","BTCUSDT",1756944054467,15.258,111679.8,111679.7,4.761]
["binance-futures","BTCUSDT",1756944054519,15.258,111679.8,111679.7,4.92]
["binance-futures","BTCUSDT",1756944054569,15.258,111679.8,111679.7,4.921]
["binance-futures","BTCUSDT",1756944054622,15.257,111679.8,111679.7,4.92]
["binance-futures","BTCUSDT",1756944054829,14.307,111679.8,111679.7,5.64]
["binance-futures","BTCUSDT",1756944054882,14.308,111679.8,111679.7,5.64]
["binance-futures","BTCUSDT",1756944054933,14.307,111679.8,111679.7,5.64]
["binance-futures","BTCUSDT",1756944055033,14.305,111679.8,111679.7,5.64]
["binance-futures","BTCUSDT",1756944055088,12.332,111679.8,111679.7,6.008]
["binance-futures","BTCUSDT",1756944055139,12.334,111679.8,111679.7,6.007]
["binance-futures","BTCUSDT",1756944055189,12.326,111679.8,111679.7,5.848]
["binance-futures","BTCUSDT",1756944055246,12.327,111679.8,111679.7,5.859]
["binance-futures","BTCUSDT",1756944055297,12.326,111679.8,111679.7,5.859]
["binance-futures","BTCUSDT",1756944055402,11.691,111679.8,111679.7,5.849]
["binance-futures","BTCUSDT",1756944055508,12.888,111679.8,111679.7,5.165]
["binance-futures","BTCUSDT",1756944055561,12.887,111679.8,111679.7,5.164]
["binance-futures","BTCUSDT",1756944055662,12.829,111679.8,111679.7,5.164]
["binance-futures","BTCUSDT",1756944055713,12.831,111679.8,111679.7,5.165]
["binance-futures","BTCUSDT",1756944055765,12.83,111679.8,111679.7,5.164]
["binance-futures","BTCUSDT",1756944055813,12.766,111679.8,111679.7,5.597]
["binance-futures","BTCUSDT",1756944055870,12.767,111679.8,111679.7,5.598]
["binance-futures","BTCUSDT",1756944055922,12.366,111679.8,111679.7,5.597]
["binance-futures","BTCUSDT",1756944055972,11.97,111679.8,111679.7,5.592]
["binance-futures","BTCUSDT",1756944056024,11.97,111679.8,111679.7,5.151]
["binance-futures","BTCUSDT",1756944056182,11.97,111679.8,111679.7,5.586]
["binance-futures","BTCUSDT",1756944056233,11.967,111679.8,111679.7,5.587]
["binance-futures","BTCUSDT",1756944056284,11.966,111679.8,111679.7,5.587]
["binance-futures","BTCUSDT",1756944056338,11.965,111679.8,111679.7,5.587]
["binance-futures","BTCUSDT",1756944056647,11.921,111679.8,111679.7,5.587]
["binance-futures","BTCUSDT",1756944056809,11.921,111679.8,111679.7,5.582]
["binance-futures","BTCUSDT",1756944056859,11.922,111679.8,111679.7,5.582]
["binance-futures","BTCUSDT",1756944056908,11.923,111679.8,111679.7,5.582]
["binance-futures","BTCUSDT",1756944056961,11.922,111679.8,111679.7,5.582]
["binance-futures","BTCUSDT",1756944057014,11.923,111679.8,111679.7,5.583]
["binance-futures","BTCUSDT",1756944057067,11.762,111679.8,111679.7,5.63]
["binance-futures","BTCUSDT",1756944057118,11.762,111679.8,111679.7,5.62]
["binance-futures","BTCUSDT",1756944057170,11.763,111679.8,111679.7,5.627]
["binance-futures","BTCUSDT",1756944057222,11.355,111679.8,111679.7,5.785]
["binance-futures","BTCUSDT",1756944057275,11.352,111679.8,111679.7,6.417]
["binance-futures","BTCUSDT",1756944057325,11.142,111679.8,111679.7,6.417]
["binance-futures","BTCUSDT",1756944057378,10.788,111679.8,111679.7,6.417]
["binance-futures","BTCUSDT",1756944057428,10.787,111679.8,111679.7,6.417]
["binance-futures","BTCUSDT",1756944057481,10.173,111679.8,111679.7,6.418]
["binance-futures","BTCUSDT",1756944057533,10.173,111679.8,111679.7,7.089]
["binance-futures","BTCUSDT",1756944057583,10.171,111679.8,111679.7,7.088]
["binance-futures","BTCUSDT",1756944057738,10.172,111679.8,111679.7,7.088]
["binance-futures","BTCUSDT",1756944057789,10.171,111679.8,111679.7,7.075]
["binance-futures","BTCUSDT",1756944057895,10.242,111679.8,111679.7,7.076]
["binance-futures","BTCUSDT",1756944058051,10.246,111679.8,111679.7,7.079]
["binance-futures","BTCUSDT",1756944058101,10.25,111679.8,111679.7,7.078]
["binance-futures","BTCUSDT",1756944058154,10.252,111679.8,111679.7,7.078]
["binance-futures","BTCUSDT",1756944058259,10.25,111679.8,111679.7,7.078]
["binance-futures","BTCUSDT",1756944058522,10.231,111679.8,111679.7,7.078]
["binance-futures","BTCUSDT",1756944058627,10.228,111679.8,111679.7,7.078]
["binance-futures","BTCUSDT",1756944058678,10.227,111679.8,111679.7,7.078]
["binance-futures","BTCUSDT",1756944058834,10.228,111679.8,111679.7,6.441]
["binance-futures","BTCUSDT",1756944058885,10.227,111679.8,111679.7,6.441]
["binance-futures","BTCUSDT",1756944058989,10.23,111679.8,111679.7,6.401]
["binance-futures","BTCUSDT",1756944059042,10.229,111679.8,111679.7,6.404]
["binance-futures","BTCUSDT",1756944059147,10.234,111679.8,111679.7,6.404]
["binance-futures","BTCUSDT",1756944059198,10.21,111679.8,111679.7,6.41]
["binance-futures","BTCUSDT",1756944059410,10.211,111679.8,111679.7,6.411]
["binance-futures","BTCUSDT",1756944059463,10.21,111679.8,111679.7,6.41]
["binance-futures","BTCUSDT",1756944059569,10.21,111679.8,111679.7,6.411]
["binance-futures","BTCUSDT",1756944059621,10.202,111679.8,111679.7,6.411]
["binance-futures","BTCUSDT",1756944059675,10.202,111679.8,111679.7,6.412]
["binance-futures","BTCUSDT",1756944059727,10.201,111679.8,111679.7,6.411]
["binance-futures","BTCUSDT",1756944059990,10.203,111679.8,111679.7,5.74]
["binance-futures","BTCUSDT",1756944060046,10.205,111679.8,111679.7,5.744]
["binance-futures","BTCUSDT",1756944060100,10.201,111679.8,111679.7,5.757]
["binance-futures","BTCUSDT",1756944060205,10.201,111679.8,111679.7,5.758]
["binance-futures","BTCUSDT",1756944060255,10.201,111679.8,111679.7,5.757]
["binance-futures","BTCUSDT",1756944060309,10.2,111679.8,111679.7,5.757]
["binance-futures","BTCUSDT",1756944060361,10.2,111679.8,111679.7,5.746]
["binance-futures","BTCUSDT",1756944060464,10.2,111679.8,111679.7,5.787]
["binance-futures","BTCUSDT",1756944060517,10.2,111679.8,111679.7,5.788]
["binance-futures","BTCUSDT",1756944060723,10.201,111679.8,111679.7,5.789]
["binance-futures","BTCUSDT",1756944060773,10.2,111679.8,111679.7,5.788]
["binance-futures","BTCUSDT",1756944060879,9.325,111679.8,111679.7,6.426]
["binance-futures","BTCUSDT",1756944060930,9.324,111679.8,111679.7,6.425]
["binance-futures","BTCUSDT",1756944061038,9.325,111679.8,111679.7,6.425]
["binance-futures","BTCUSDT",1756944061088,9.324,111679.8,111679.7,6.424]
["binance-futures","BTCUSDT",1756944061141,8.824,111679.8,111679.7,6.865]
["binance-futures","BTCUSDT",1756944061192,5.661,111679.8,111679.7,6.865]
["binance-futures","BTCUSDT",1756944061243,5.564,111679.8,111679.7,7.536]
["binance-futures","BTCUSDT",1756944061294,5.527,111679.8,111679.7,7.589]
["binance-futures","BTCUSDT",1756944061345,4.695,111679.8,111679.7,8.339]
["binance-futures","BTCUSDT",1756944061397,4.698,111679.8,111679.7,8.328]
["binance-futures","BTCUSDT",1756944061449,4.697,111679.8,111679.7,8.327]
["binance-futures","BTCUSDT",1756944061499,3.855,111679.8,111679.7,8.323]
["binance-futures","BTCUSDT",1756944061549,3.888,111679.8,111679.7,8.323]
["binance-futures","BTCUSDT",1756944061603,3.889,111679.8,111679.7,8.324]
["binance-futures","BTCUSDT",1756944061653,3.936,111679.8,111679.7,8.323]
["binance-futures","BTCUSDT",1756944061707,3.836,111679.8,111679.7,8.325]
["binance-futures","BTCUSDT",1756944061758,3.837,111679.8,111679.7,8.325]
["binance-futures","BTCUSDT",1756944061809,3.836,111679.8,111679.7,8.325]
["binance-futures","BTCUSDT",1756944061862,3.837,111679.8,111679.7,8.325]
["binance-futures","BTCUSDT",1756944061915,3.837,111679.8,111679.7,8.326]
["binance-futures","BTCUSDT",1756944061966,3.836,111679.8,111679.7,8.325]
["binance-futures","BTCUSDT",1756944062019,3.834,111679.8,111679.7,8.361]
["binance-futures","BTCUSDT",1756944062072,3.835,111679.8,111679.7,8.358]
["binance-futures","BTCUSDT",1756944062124,3.905,111679.8,111679.7,8.353]
["binance-futures","BTCUSDT",1756944062173,4.26,111679.8,111679.7,8.469]
["binance-futures","BTCUSDT",1756944062227,4.145,111679.8,111679.7,8.467]
["binance-futures","BTCUSDT",1756944062330,4.129,111679.8,111679.7,8.467]
["binance-futures","BTCUSDT",1756944062382,4.13,111679.8,111679.7,8.467]
["binance-futures","BTCUSDT",1756944062436,4.13,111679.8,111679.7,8.468]
["binance-futures","BTCUSDT",1756944062486,4.13,111679.8,111679.7,8.465]
["binance-futures","BTCUSDT",1756944062537,3.775,111679.8,111679.7,8.435]
["binance-futures","BTCUSDT",1756944062589,3.766,111679.8,111679.7,8.358]
["binance-futures","BTCUSDT",1756944062641,3.841,111679.8,111679.7,8.401]
["binance-futures","BTCUSDT",1756944062693,4.196,111679.8,111679.7,8.415]
["binance-futures","BTCUSDT",1756944062745,3.837,111679.8,111679.7,8.343]
["binance-futures","BTCUSDT",1756944062796,4.194,111679.8,111679.7,8.413]
["binance-futures","BTCUSDT",1756944062847,4.194,111679.8,111679.7,7.553]
["binance-futures","BTCUSDT",1756944062902,4.553,111679.8,111679.7,6.48]
["binance-futures","BTCUSDT",1756944062953,4.554,111679.8,111679.7,5.764]
["binance-futures","BTCUSDT",1756944063004,4.571,111679.8,111679.7,5.766]
["binance-futures","BTCUSDT",1756944063109,4.572,111679.8,111679.7,5.767]
["binance-futures","BTCUSDT",1756944063159,4.571,111679.8,111679.7,5.766]
["binance-futures","BTCUSDT",1756944063212,4.57,111679.8,111679.7,5.755]
["binance-futures","BTCUSDT",1756944063266,4.565,111679.8,111679.7,5.757]
["binance-futures","BTCUSDT",1756944063315,4.524,111679.8,111679.7,6.428]
["binance-futures","BTCUSDT",1756944063369,4.518,111679.8,111679.7,6.428]
["binance-futures","BTCUSDT",1756944063423,4.519,111679.8,111679.7,6.379]
["binance-futures","BTCUSDT",1756944063472,4.94,111679.8,111679.7,5.742]
["binance-futures","BTCUSDT",1756944063525,4.939,111679.8,111679.7,5.742]
["binance-futures","BTCUSDT",1756944063578,4.96,111679.8,111679.7,6.379]
["binance-futures","BTCUSDT",1756944063677,4.996,111679.8,111679.7,6.343]
["binance-futures","BTCUSDT",1756944063735,4.996,111679.8,111679.7,6.344]
["binance-futures","BTCUSDT",1756944063783,4.996,111679.8,111679.7,6.343]
["binance-futures","BTCUSDT",1756944063988,4.978,111679.8,111679.7,5.683]
["binance-futures","BTCUSDT",1756944064042,5.074,111679.8,111679.7,6.322]
["binance-futures","BTCUSDT",1756944064096,5.074,111679.8,111679.7,6.323]
["binance-futures","BTCUSDT",1756944064147,4.981,111679.8,111679.7,6.322]
["binance-futures","BTCUSDT",1756944064199,4.624,111679.8,111679.7,6.322]
["binance-futures","BTCUSDT",1756944064301,4.706,111679.8,111679.7,6.323]
["binance-futures","BTCUSDT",1756944064351,4.58,111679.8,111679.7,6.323]
["binance-futures","BTCUSDT",1756944064459,4.58,111679.8,111679.7,6.325]
["binance-futures","BTCUSDT",1756944064507,4.584,111679.8,111679.7,6.599]
["binance-futures","BTCUSDT",1756944064615,4.585,111679.8,111679.7,6.598]
["binance-futures","BTCUSDT",1756944064666,4.584,111679.8,111679.7,6.598]
["binance-futures","BTCUSDT",1756944064770,4.585,111679.8,111679.7,6.598]
["binance-futures","BTCUSDT",1756944064819,4.584,111679.8,111679.7,6.324]
["binance-futures","BTCUSDT",1756944064927,4.814,111679.8,111679.7,6.323]
["binance-futures","BTCUSDT",1756944064976,4.588,111679.8,111679.7,6.322]
["binance-futures","BTCUSDT",1756944065029,4.588,111679.8,111679.7,6.381]
["binance-futures","BTCUSDT",1756944065082,4.588,111679.8,111679.7,6.382]
["binance-futures","BTCUSDT",1756944065132,4.589,111679.8,111679.7,6.381]
["binance-futures","BTCUSDT",1756944065238,4.59,111679.8,111679.7,6.382]
["binance-futures","BTCUSDT",1756944065289,4.585,111679.8,111679.7,6.384]
["binance-futures","BTCUSDT",1756944065339,4.533,111679.8,111679.7,6.383]
["binance-futures","BTCUSDT",1756944065499,4.647,111679.8,111679.7,6.383]
["binance-futures","BTCUSDT",1756944065548,4.533,111679.8,111679.7,6.383]
["binance-futures","BTCUSDT",1756944065653,4.526,111679.8,111679.7,6.383]
["binance-futures","BTCUSDT",1756944065756,4.529,111679.8,111679.7,6.384]
["binance-futures","BTCUSDT",1756944065810,4.528,111679.8,111679.7,6.383]
["binance-futures","BTCUSDT",1756944065864,4.528,111679.8,111679.7,6.382]
["binance-futures","BTCUSDT",1756944065915,4.528,111679.8,111679.7,6.381]
["binance-futures","BTCUSDT",1756944065966,4.507,111679.8,111679.7,6.381]
["binance-futures","BTCUSDT",1756944066019,4.507,111679.8,111679.7,6.383]
["binance-futures","BTCUSDT",1756944066072,4.507,111679.8,111679.7,6.377]
["binance-futures","BTCUSDT",1756944066121,4.507,111679.8,111679.7,6.374]
["binance-futures","BTCUSDT",1756944066228,4.511,111679.8,111679.7,6.374]
["binance-futures","BTCUSDT",1756944066279,4.508,111679.8,111679.7,6.374]
["binance-futures","BTCUSDT",1756944066329,4.433,111679.8,111679.7,6.426]
["binance-futures","BTCUSDT",1756944066385,3.548,111679.8,111679.7,8.508]
["binance-futures","BTCUSDT",1756944066436,3.618,111679.8,111679.7,6.697]
["binance-futures","BTCUSDT",1756944066489,3.618,111679.8,111679.7,6.423]
["binance-futures","BTCUSDT",1756944066540,3.619,111679.8,111679.7,6.698]
["binance-futures","BTCUSDT",1756944066590,3.618,111679.8,111679.7,6.423]
["binance-futures","BTCUSDT",1756944066642,3.617,111679.8,111679.7,6.423]
["binance-futures","BTCUSDT",1756944066691,3.556,111679.8,111679.7,6.879]
["binance-futures","BTCUSDT",1756944066746,3.556,111679.8,111679.7,6.416]
["binance-futures","BTCUSDT",1756944066845,3.556,111679.8,111679.7,6.415]
["binance-futures","BTCUSDT",1756944067008,3.557,111679.8,111679.7,6.419]
["binance-futures","BTCUSDT",1756944067060,3.544,111679.8,111679.7,6.418]
["binance-futures","BTCUSDT",1756944067110,3.172,111679.8,111679.7,6.42]
["binance-futures","BTCUSDT",1756944067165,3.16,111679.8,111679.7,7.434]
["binance-futures","BTCUSDT",1756944067216,3.16,111679.8,111679.7,6.685]
["binance-futures","BTCUSDT",1756944067266,3.11,111679.8,111679.7,6.685]
["binance-futures","BTCUSDT",1756944067322,3.111,111679.8,111679.7,6.686]
["binance-futures","BTCUSDT",1756944067374,3.11,111679.8,111679.7,6.632]
["binance-futures","BTCUSDT",1756944067425,3.11,111679.8,111679.7,6.68]
["binance-futures","BTCUSDT",1756944067478,3.107,111679.8,111679.7,6.681]
["binance-futures","BTCUSDT",1756944067528,2.985,111679.8,111679.7,6.68]
["binance-futures","BTCUSDT",1756944067635,2.95,111679.8,111679.7,6.753]
["binance-futures","BTCUSDT",1756944067686,2.949,111679.8,111679.7,6.752]
["binance-futures","BTCUSDT",1756944067739,2.947,111679.8,111679.7,7.423]
["binance-futures","BTCUSDT",1756944067791,2.946,111679.8,111679.7,7.424]
["binance-futures","BTCUSDT",1756944067842,2.945,111679.8,111679.7,9.984]
["binance-futures","BTCUSDT",1756944067899,2.945,111679.8,111679.7,10.02]
["binance-futures","BTCUSDT",1756944067950,0.896,111679.8,111679.7,11.141]
["binance-futures","BTCUSDT",1756944068001,0.896,111679.8,111679.7,11.495]
["binance-futures","BTCUSDT",1756944068050,0.896,111679.8,111679.7,12.277]
["binance-futures","BTCUSDT",1756944068103,0.896,111679.8,111679.7,12.032]
["binance-futures","BTCUSDT",1756944068153,0.897,111679.8,111679.7,12.033]
["binance-futures","BTCUSDT",1756944068204,0.967,111679.8,111679.7,11.389]
["binance-futures","BTCUSDT",1756944068259,0.967,111679.8,111679.7,10.997]
["binance-futures","BTCUSDT",1756944068415,0.96,111679.8,111679.7,10.997]
["binance-futures","BTCUSDT",1756944068519,0.96,111679.8,111679.7,11.14]
["binance-futures","BTCUSDT",1756944068624,0.96,111679.8,111679.7,11.141]
["binance-futures","BTCUSDT",1756944068672,0.679,111679.8,111679.7,11.14]
["binance-futures","BTCUSDT",1756944068725,3.877,111686.6,111686.5,11.04]
["binance-futures","BTCUSDT",1756944068777,2.156,111686.6,111686.5,11.04]
["binance-futures","BTCUSDT",1756944068829,3.097,111686.6,111686.5,10.758]
["binance-futures","BTCUSDT",1756944068879,2.15,111686.6,111686.5,10.758]
["binance-futures","BTCUSDT",1756944068930,2.509,111686.6,111686.5,10.806]
["binance-futures","BTCUSDT",1756944068983,2.508,111686.6,111686.5,10.807]
["binance-futures","BTCUSDT",1756944069037,2.247,111686.6,111686.5,10.056]
["binance-futures","BTCUSDT",1756944069088,2.154,111686.6,111686.5,10.056]
["binance-futures","BTCUSDT",1756944069140,3.19,111696.8,111696.7,8.364]
["binance-futures","BTCUSDT",1756944069191,4.287,111696.8,111696.7,7.718]
["binance-futures","BTCUSDT",1756944069243,4.653,111696.8,111696.7,7.697]
["binance-futures","BTCUSDT",1756944069295,4.655,111696.8,111696.7,7.697]
["binance-futures","BTCUSDT",1756944069347,4.668,111696.8,111696.7,7.699]
["binance-futures","BTCUSDT",1756944069397,5.849,111696.8,111696.7,7.016]
["binance-futures","BTCUSDT",1756944069448,5.851,111696.8,111696.7,7.016]
["binance-futures","BTCUSDT",1756944069502,5.83,111696.8,111696.7,7.106]
["binance-futures","BTCUSDT",1756944069553,5.72,111696.8,111696.7,7.105]
["binance-futures","BTCUSDT",1756944069607,5.72,111696.8,111696.7,7.071]
["binance-futures","BTCUSDT",1756944069661,5.694,111696.8,111696.7,7.071]
["binance-futures","BTCUSDT",1756944069710,5.872,111696.8,111696.7,7.111]
["binance-futures","BTCUSDT",1756944069765,5.592,111696.8,111696.7,6.826]
["binance-futures","BTCUSDT",1756944069816,5.872,111696.8,111696.7,6.826]
["binance-futures","BTCUSDT",1756944069917,6.439,111696.8,111696.7,6.795]
["binance-futures","BTCUSDT",1756944069966,6.465,111696.8,111696.7,6.795]
["binance-futures","BTCUSDT",1756944070020,6.466,111696.8,111696.7,6.791]
["binance-futures","BTCUSDT",1756944070069,6.492,111696.8,111696.7,6.79]
["binance-futures","BTCUSDT",1756944070172,6.601,111696.8,111696.7,6.288]
["binance-futures","BTCUSDT",1756944070226,6.602,111696.8,111696.7,6.288]
["binance-futures","BTCUSDT",1756944070276,6.601,111696.8,111696.7,6.287]
["binance-futures","BTCUSDT",1756944070326,6.483,111696.8,111696.7,6.287]
["binance-futures","BTCUSDT",1756944070382,6.164,111696.8,111696.7,6.967]
["binance-futures","BTCUSDT",1756944070433,6.16,111696.8,111696.7,6.973]
["binance-futures","BTCUSDT",1756944070483,6.16,111696.8,111696.7,6.974]
["binance-futures","BTCUSDT",1756944070536,6.221,111696.8,111696.7,6.425]
["binance-futures","BTCUSDT",1756944070586,6.22,111696.8,111696.7,6.425]
["binance-futures","BTCUSDT",1756944070744,6.221,111696.8,111696.7,6.425]
["binance-futures","BTCUSDT",1756944070794,6.891,111696.8,111696.7,6.425]
["binance-futures","BTCUSDT",1756944070950,6.891,111696.8,111696.7,6.424]
["binance-futures","BTCUSDT",1756944071006,6.892,111696.8,111696.7,6.425]
["binance-futures","BTCUSDT",1756944071059,6.891,111696.8,111696.7,6.416]
["binance-futures","BTCUSDT",1756944071112,6.891,111696.8,111696.7,6.133]
["binance-futures","BTCUSDT",1756944071164,7.682,111696.8,111696.7,6.134]
["binance-futures","BTCUSDT",1756944071216,7.711,111696.8,111696.7,5.297]
["binance-futures","BTCUSDT",1756944071266,7.633,111696.8,111696.7,4.911]
["binance-futures","BTCUSDT",1756944071319,12.382,111696.8,111696.7,1.927]
["binance-futures","BTCUSDT",1756944071370,12.735,111696.8,111696.7,1.927]
["binance-futures","BTCUSDT",1756944071421,14.215,111696.8,111696.7,1.927]
["binance-futures","BTCUSDT",1756944071473,14.255,111696.8,111696.7,1.923]
["binance-futures","BTCUSDT",1756944071522,14.272,111696.8,111696.7,1.921]
["binance-futures","BTCUSDT",1756944071574,14.273,111696.8,111696.7,1.921]
["binance-futures","BTCUSDT",1756944071625,14.272,111696.8,111696.7,1.921]
["binance-futures","BTCUSDT",1756944071679,14.233,111696.8,111696.7,1.923]
["binance-futures","BTCUSDT",1756944071729,13.587,111696.8,111696.7,1.924]
["binance-futures","BTCUSDT",1756944071781,13.586,111696.8,111696.7,1.923]
["binance-futures","BTCUSDT",1756944071881,13.445,111696.8,111696.7,1.923]
["binance-futures","BTCUSDT",1756944071936,13.443,111696.8,111696.7,1.923]
["binance-futures","BTCUSDT",1756944071989,13.475,111696.8,111696.7,1.923]
["binance-futures","BTCUSDT",1756944072039,13.475,111696.8,111696.7,1.982]
["binance-futures","BTCUSDT",1756944072090,13.476,111696.8,111696.7,1.983]
["binance-futures","BTCUSDT",1756944072144,13.476,111696.8,111696.7,1.984]
["binance-futures","BTCUSDT",1756944072194,14.157,111696.8,111696.7,1.974]
["binance-futures","BTCUSDT",1756944072243,14.266,111696.8,111696.7,1.974]
["binance-futures","BTCUSDT",1756944072296,14.266,111696.8,111696.7,1.973]
["binance-futures","BTCUSDT",1756944072349,14.266,111696.8,111696.7,1.974]
["binance-futures","BTCUSDT",1756944072402,14.235,111696.8,111696.7,1.982]
["binance-futures","BTCUSDT",1756944072453,14.236,111696.8,111696.7,1.982]
["binance-futures","BTCUSDT",1756944072502,14.235,111696.8,111696.7,1.982]
["binance-futures","BTCUSDT",1756944072553,14.256,111696.8,111696.7,1.982]
["binance-futures","BTCUSDT",1756944072608,14.255,111696.8,111696.7,1.983]
["binance-futures","BTCUSDT",1756944072659,14.255,111696.8,111696.7,1.982]
["binance-futures","BTCUSDT",1756944072812,14.146,111696.8,111696.7,1.975]
["binance-futures","BTCUSDT",1756944072864,14.146,111696.8,111696.7,1.976]
["binance-futures","BTCUSDT",1756944072913,14.146,111696.8,111696.7,1.977]
["binance-futures","BTCUSDT",1756944072965,14.146,111696.8,111696.7,1.973]
["binance-futures","BTCUSDT",1756944073020,14.145,111696.8,111696.7,2.205]
["binance-futures","BTCUSDT",1756944073072,14.139,111696.8,111696.7,2.205]
["binance-futures","BTCUSDT",1756944073122,16.342,111696.8,111696.7,2.205]
["binance-futures","BTCUSDT",1756944073174,16.452,111696.8,111696.7,2.21]
["binance-futures","BTCUSDT",1756944073225,16.451,111696.8,111696.7,2.209]
["binance-futures","BTCUSDT",1756944073431,17.023,111696.8,111696.7,3.92]
["binance-futures","BTCUSDT",1756944073484,17.023,111696.8,111696.7,3.922]
["binance-futures","BTCUSDT",1756944073538,17.077,111696.8,111696.7,4.274]
["binance-futures","BTCUSDT",1756944073589,17.046,111696.8,111696.7,3.562]
["binance-futures","BTCUSDT",1756944073693,17.049,111696.8,111696.7,3.651]
["binance-futures","BTCUSDT",1756944073746,17.073,111696.8,111696.7,3.651]
["binance-futures","BTCUSDT",1756944073801,17.042,111696.8,111696.7,4.915]
["binance-futures","BTCUSDT",1756944073851,17.041,111696.8,111696.7,3.645]
["binance-futures","BTCUSDT",1756944073954,12.509,111696.8,111696.7,5.205]
["binance-futures","BTCUSDT",1756944074006,12.509,111696.8,111696.7,4.918]
["binance-futures","BTCUSDT",1756944074056,12.508,111696.8,111696.7,4.92]
["binance-futures","BTCUSDT",1756944074106,12.52,111696.8,111696.7,4.967]
["binance-futures","BTCUSDT",1756944074161,12.521,111696.8,111696.7,4.968]
["binance-futures","BTCUSDT",1756944074214,11.405,111696.8,111696.7,4.967]
["binance-futures","BTCUSDT",1756944074263,11.408,111696.8,111696.7,5.013]
["binance-futures","BTCUSDT",1756944074318,11.408,111696.8,111696.7,5.014]
["binance-futures","BTCUSDT",1756944074369,11.489,111696.8,111696.7,5.013]
["binance-futures","BTCUSDT",1756944074420,11.516,111696.8,111696.7,5.013]
["binance-futures","BTCUSDT",1756944074464,11.962,111696.8,111696.7,4.614]
["binance-futures","BTCUSDT",1756944074521,12.06,111696.8,111696.7,4.758]
["binance-futures","BTCUSDT",1756944074572,13.401,111696.8,111696.7,3.645]
["binance-futures","BTCUSDT",1756944074622,13.38,111696.8,111696.7,3.996]
["binance-futures","BTCUSDT",1756944074727,13.381,111696.8,111696.7,3.644]
["binance-futures","BTCUSDT",1756944074777,13.38,111696.8,111696.7,4.915]
["binance-futures","BTCUSDT",1756944074829,13.379,111696.8,111696.7,4.915]
["binance-futures","BTCUSDT",1756944074884,13.379,111696.8,111696.7,4.916]
["binance-futures","BTCUSDT",1756944074935,13.38,111696.8,111696.7,4.915]
["binance-futures","BTCUSDT",1756944074985,13.239,111696.8,111696.7,4.906]
["binance-futures","BTCUSDT",1756944075038,13.239,111696.8,111696.7,4.953]
["binance-futures","BTCUSDT",1756944075089,13.208,111696.8,111696.7,4.954]
["binance-futures","BTCUSDT",1756944075142,13.239,111696.8,111696.7,4.953]
["binance-futures","BTCUSDT",1756944075193,13.248,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075245,13.25,111696.8,111696.7,4.958]
["binance-futures","BTCUSDT",1756944075297,13.254,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075349,13.275,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075402,13.245,111696.8,111696.7,4.96]
["binance-futures","BTCUSDT",1756944075453,13.276,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075560,11.927,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075612,11.897,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075715,11.898,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075766,11.897,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075817,11.895,111696.8,111696.7,4.957]
["binance-futures","BTCUSDT",1756944075868,11.897,111696.8,111696.7,4.955]
["binance-futures","BTCUSDT",1756944075921,11.929,111696.8,111696.7,4.956]
["binance-futures","BTCUSDT",1756944075972,11.95,111696.8,111696.7,4.955]
["binance-futures","BTCUSDT",1756944076023,11.83,111696.8,111696.7,4.912]
["binance-futures","BTCUSDT",1756944076075,13.666,111696.8,111696.7,4.912]
["binance-futures","BTCUSDT",1756944076125,13.667,111696.8,111696.7,4.907]
["binance-futures","BTCUSDT",1756944076178,13.666,111696.8,111696.7,4.906]
["binance-futures","BTCUSDT",1756944076228,13.666,111696.8,111696.7,4.908]
["binance-futures","BTCUSDT",1756944076283,13.687,111696.8,111696.7,4.908]
["binance-futures","BTCUSDT",1756944076388,13.333,111696.8,111696.7,4.908]
["binance-futures","BTCUSDT",1756944076438,13.308,111696.8,111696.7,4.959]
["binance-futures","BTCUSDT",1756944076489,13.307,111696.8,111696.7,4.958]
["binance-futures","BTCUSDT",1756944076542,13.338,111696.8,111696.7,4.958]
["binance-futures","BTCUSDT",1756944076595,13.337,111696.8,111696.7,4.958]
["binance-futures","BTCUSDT",1756944076645,13.334,111696.8,111696.7,4.958]
["binance-futures","BTCUSDT",1756944076698,13.313,111696.8,111696.7,4.958]
["binance-futures","BTCUSDT",1756944076752,12.227,111696.8,111696.7,4.959]
["binance-futures","BTCUSDT",1756944076802,12.257,111696.8,111696.7,4.958]
["binance-futures","BTCUSDT",1756944076955,12.255,111696.8,111696.7,4.749]
["binance-futures","BTCUSDT",1756944077008,12.363,111696.8,111696.7,4.705]
["binance-futures","BTCUSDT",1756944077058,13.06,111696.8,111696.7,4.705]
["binance-futures","BTCUSDT",1756944077107,13.061,111696.8,111696.7,4.71]
["binance-futures","BTCUSDT",1756944077161,13.062,111696.8,111696.7,4.711]
["binance-futures","BTCUSDT",1756944077211,13.034,111696.8,111696.7,4.704]
["binance-futures","BTCUSDT",1756944077264,13.002,111696.8,111696.7,4.699]
["binance-futures","BTCUSDT",1756944077318,13.002,111696.8,111696.7,4.7]
["binance-futures","BTCUSDT",1756944077368,13.002,111696.8,111696.7,3.821]
["binance-futures","BTCUSDT",1756944077419,13.034,111696.8,111696.7,3.821]
["binance-futures","BTCUSDT",1756944077472,13.034,111696.8,111696.7,4.385]
["binance-futures","BTCUSDT",1756944077523,12.924,111696.8,111696.7,3.822]
["binance-futures","BTCUSDT",1756944077574,12.886,111696.8,111696.7,4.385]
["binance-futures","BTCUSDT",1756944077622,12.918,111696.8,111696.7,4.385]
["binance-futures","BTCUSDT",1756944077677,12.923,111696.8,111696.7,4.382]
["binance-futures","BTCUSDT",1756944077729,12.922,111696.8,111696.7,4.381]
["binance-futures","BTCUSDT",1756944077834,12.884,111696.8,111696.7,4.382]
["binance-futures","BTCUSDT",1756944077886,12.883,111696.8,111696.7,4.381]
["binance-futures","BTCUSDT",1756944077939,12.947,111696.8,111696.7,4.426]
["binance-futures","BTCUSDT",1756944077991,12.948,111696.8,111696.7,4.427]
["binance-futures","BTCUSDT",1756944078041,12.948,111696.8,111696.7,4.425]
["binance-futures","BTCUSDT",1756944078147,12.948,111696.8,111696.7,4.426]
["binance-futures","BTCUSDT",1756944078199,12.947,111696.8,111696.7,4.425]
["binance-futures","BTCUSDT",1756944078303,12.916,111696.8,111696.7,4.425]
["binance-futures","BTCUSDT",1756944078354,12.915,111696.8,111696.7,4.425]
["binance-futures","BTCUSDT",1756944078405,12.947,111696.8,111696.7,4.425]
["binance-futures","BTCUSDT",1756944078460,12.948,111696.8,111696.7,4.328]
["binance-futures","BTCUSDT",1756944078512,13.056,111696.8,111696.7,4.327]
["binance-futures","BTCUSDT",1756944078613,12.919,111696.8,111696.7,4.327]
["binance-futures","BTCUSDT",1756944078665,12.866,111696.8,111696.7,5.035]
["binance-futures","BTCUSDT",1756944078715,12.865,111696.8,111696.7,5.073]
["binance-futures","BTCUSDT",1756944078766,12.865,111696.8,111696.7,5.118]
["binance-futures","BTCUSDT",1756944078869,12.866,111696.8,111696.7,5.168]
["binance-futures","BTCUSDT",1756944078920,12.886,111696.8,111696.7,5.168]
["binance-futures","BTCUSDT",1756944079024,12.886,111696.8,111696.7,5.171]
["binance-futures","BTCUSDT",1756944079076,12.145,111696.8,111696.7,5.172]
["binance-futures","BTCUSDT",1756944079127,12.144,111696.8,111696.7,5.171]
["binance-futures","BTCUSDT",1756944079178,12.144,111696.8,111696.7,5.175]
["binance-futures","BTCUSDT",1756944079230,12.144,111696.8,111696.7,5.172]
["binance-futures","BTCUSDT",1756944079282,12.075,111696.8,111696.7,5.169]
["binance-futures","BTCUSDT",1756944079333,10.739,111696.8,111696.7,5.169]
["binance-futures","BTCUSDT",1756944079384,10.587,111696.8,111696.7,5.169]
["binance-futures","BTCUSDT",1756944079437,10.587,111696.8,111696.7,5.17]
["binance-futures","BTCUSDT",1756944079489,10.587,111696.8,111696.7,5.169]
["binance-futures","BTCUSDT",1756944079539,10.632,111696.8,111696.7,5.016]
["binance-futures","BTCUSDT",1756944079592,10.633,111696.8,111696.7,5.022]
["binance-futures","BTCUSDT",1756944079644,10.632,111696.8,111696.7,5.021]
["binance-futures","BTCUSDT",1756944079745,10.632,111696.8,111696.7,5.013]
["binance-futures","BTCUSDT",1756944079798,10.634,111696.8,111696.7,5.014]
["binance-futures","BTCUSDT",1756944079849,10.852,111696.8,111696.7,5.013]
["binance-futures","BTCUSDT",1756944079902,10.584,111696.8,111696.7,5.013]
["binance-futures","BTCUSDT",1756944079953,10.519,111696.8,111696.7,5.014]
["binance-futures","BTCUSDT",1756944080005,10.518,111696.8,111696.7,5.013]
["binance-futures","BTCUSDT",1756944080053,10.508,111696.8,111696.7,5.016]
["binance-futures","BTCUSDT",1756944080110,10.802,111696.8,111696.7,5.024]
["binance-futures","BTCUSDT",1756944080160,10.835,111696.8,111696.7,4.061]
["binance-futures","BTCUSDT",1756944080210,10.91,111696.8,111696.7,4.767]
["binance-futures","BTCUSDT",1756944080262,10.957,111696.8,111696.7,4.767]
["binance-futures","BTCUSDT",1756944080314,10.958,111696.8,111696.7,4.767]
["binance-futures","BTCUSDT",1756944080365,10.961,111696.8,111696.7,4.767]
["binance-futures","BTCUSDT",1756944080473,10.962,111696.8,111696.7,4.771]
["binance-futures","BTCUSDT",1756944080525,10.961,111696.8,111696.7,4.768]
["binance-futures","BTCUSDT",1756944080575,10.961,111696.8,111696.7,4.77]
["binance-futures","BTCUSDT",1756944080629,10.962,111696.8,111696.7,4.77]
["binance-futures","BTCUSDT",1756944080681,10.961,111696.8,111696.7,4.77]
["binance-futures","BTCUSDT",1756944080732,10.848,111696.8,111696.7,4.062]
["binance-futures","BTCUSDT",1756944080786,10.763,111696.8,111696.7,4.059]
["binance-futures","BTCUSDT",1756944080837,10.794,111696.8,111696.7,4.058]
["binance-futures","BTCUSDT",1756944080942,10.795,111696.8,111696.7,4.058]
["binance-futures","BTCUSDT",1756944080993,10.761,111696.8,111696.7,4.057]
["binance-futures","BTCUSDT",1756944081045,10.782,111696.8,111696.7,4.059]
["binance-futures","BTCUSDT",1756944081097,10.815,111696.8,111696.7,4.066]
["binance-futures","BTCUSDT",1756944081148,10.818,111696.8,111696.7,4.055]
["binance-futures","BTCUSDT",1756944081202,10.923,111696.8,111696.7,4.055]
["binance-futures","BTCUSDT",1756944081255,10.987,111696.8,111696.7,4.266]
["binance-futures","BTCUSDT",1756944081358,10.955,111696.8,111696.7,4.266]
["binance-futures","BTCUSDT",1756944081409,10.955,111696.8,111696.7,4.051]
["binance-futures","BTCUSDT",1756944081459,10.996,111696.8,111696.7,4.052]
["binance-futures","BTCUSDT",1756944081511,11.016,111696.8,111696.7,4.051]
["binance-futures","BTCUSDT",1756944081614,10.875,111696.8,111696.7,4.051]
["binance-futures","BTCUSDT",1756944081665,10.997,111696.8,111696.7,4.759]
["binance-futures","BTCUSDT",1756944081771,10.997,111696.8,111696.7,5.092]
["binance-futures","BTCUSDT",1756944081823,10.907,111696.8,111696.7,5.091]
["binance-futures","BTCUSDT",1756944081928,10.908,111696.8,111696.7,5.091]
["binance-futures","BTCUSDT",1756944081979,10.757,111696.8,111696.7,4.383]
["binance-futures","BTCUSDT",1756944082028,10.697,111696.8,111696.7,4.075]
["binance-futures","BTCUSDT",1756944082083,10.773,111696.8,111696.7,4.438]
["binance-futures","BTCUSDT",1756944082135,10.752,111696.8,111696.7,4.438]
["binance-futures","BTCUSDT",1756944082239,10.752,111696.8,111696.7,4.432]
["binance-futures","BTCUSDT",1756944082291,10.561,111696.8,111696.7,4.681]
["binance-futures","BTCUSDT",1756944082343,10.528,111696.8,111696.7,4.68]
["binance-futures","BTCUSDT",1756944082393,10.515,111696.8,111696.7,4.68]
["binance-futures","BTCUSDT",1756944082448,10.364,111696.8,111696.7,4.681]
["binance-futures","BTCUSDT",1756944082498,10.366,111696.8,111696.7,4.675]
["binance-futures","BTCUSDT",1756944082552,10.489,111696.8,111696.7,4.675]
["binance-futures","BTCUSDT",1756944082602,10.488,111696.8,111696.7,4.675]
["binance-futures","BTCUSDT",1756944082653,10.487,111696.8,111696.7,4.676]
["binance-futures","BTCUSDT",1756944082705,10.452,111696.8,111696.7,4.675]
["binance-futures","BTCUSDT",1756944082807,10.452,111696.8,111696.7,4.676]
["binance-futures","BTCUSDT",1756944082860,10.397,111696.8,111696.7,4.675]
["binance-futures","BTCUSDT",1756944082909,10.097,111696.8,111696.7,4.675]
["binance-futures","BTCUSDT",1756944082964,10.098,111696.8,111696.7,4.676]
["binance-futures","BTCUSDT",1756944083017,10.094,111696.8,111696.7,4.677]
["binance-futures","BTCUSDT",1756944083065,10.165,111696.8,111696.7,4.673]
["binance-futures","BTCUSDT",1756944083120,10.168,111696.8,111696.7,4.674]
["binance-futures","BTCUSDT",1756944083172,12.204,111696.8,111696.7,4.671]
["binance-futures","BTCUSDT",1756944083222,12.238,111696.8,111696.7,4.662]
["binance-futures","BTCUSDT",1756944083274,12.104,111696.8,111696.7,4.662]
["binance-futures","BTCUSDT",1756944083327,12.105,111696.8,111696.7,4.663]
["binance-futures","BTCUSDT",1756944083367,12.104,111696.8,111696.7,4.662]
["binance-futures","BTCUSDT",1756944083483,12.105,111696.8,111696.7,4.618]
["binance-futures","BTCUSDT",1756944083533,12.104,111696.8,111696.7,4.613]
["binance-futures","BTCUSDT",1756944083581,12.104,111696.8,111696.7,4.448]
["binance-futures","BTCUSDT",1756944083638,12.105,111696.8,111696.7,4.644]
["binance-futures","BTCUSDT",1756944083689,12.104,111696.8,111696.7,4.574]
["binance-futures","BTCUSDT",1756944083790,12.104,111696.8,111696.7,4.566]
["binance-futures","BTCUSDT",1756944083845,12.09,111696.8,111696.7,4.566]
["binance-futures","BTCUSDT",1756944083895,12.058,111696.8,111696.7,4.559]
["binance-futures","BTCUSDT",1756944084002,12.09,111696.8,111696.7,4.603]
["binance-futures","BTCUSDT",1756944084052,12.09,111696.8,111696.7,4.606]
["binance-futures","BTCUSDT",1756944084163,12.09,111696.8,111696.7,4.569]
["binance-futures","BTCUSDT",1756944084217,12.23,111696.8,111696.7,4.691]
["binance-futures","BTCUSDT",1756944084269,12.229,111696.8,111696.7,4.689]
["binance-futures","BTCUSDT",1756944084321,12.229,111696.8,111696.7,4.678]
["binance-futures","BTCUSDT",1756944084375,12.229,111696.8,111696.7,4.679]
["binance-futures","BTCUSDT",1756944084427,12.089,111696.8,111696.7,4.678]
["binance-futures","BTCUSDT",1756944084531,12.089,111696.8,111696.7,4.677]
["binance-futures","BTCUSDT",1756944084584,12.088,111696.8,111696.7,4.677]
["binance-futures","BTCUSDT",1756944084637,12.089,111696.8,111696.7,4.678]
["binance-futures","BTCUSDT",1756944084688,12.056,111696.8,111696.7,4.677]
["binance-futures","BTCUSDT",1756944084741,2.849,111706.1,111706.0,20.248]
["binance-futures","BTCUSDT",1756944084792,1.315,111706.1,111706.0,12.066]
["binance-futures","BTCUSDT",1756944084843,1.757,111706.1,111706.0,11.567]
["binance-futures","BTCUSDT",1756944084894,1.572,111706.1,111706.0,11.246]
["binance-futures","BTCUSDT",1756944084945,1.955,111706.1,111706.0,10.562]
["binance-futures","BTCUSDT",1756944084994,2.478,111706.1,111706.0,9.807]
["binance-futures","BTCUSDT",1756944085048,2.789,111706.1,111706.0,9.784]
["binance-futures","BTCUSDT",1756944085098,2.842,111706.1,111706.0,9.783]
["binance-futures","BTCUSDT",1756944085149,3.477,111706.1,111706.0,9.838]
["binance-futures","BTCUSDT",1756944085199,3.037,111706.1,111706.0,9.794]
["binance-futures","BTCUSDT",1756944085251,3.406,111706.1,111706.0,9.793]
["binance-futures","BTCUSDT",1756944085302,3.452,111706.1,111706.0,9.792]
["binance-futures","BTCUSDT",1756944085353,3.42,111706.1,111706.0,9.492]
["binance-futures","BTCUSDT",1756944085405,3.416,111706.1,111706.0,9.494]
["binance-futures","BTCUSDT",1756944085458,3.876,111706.1,111706.0,9.494]
["binance-futures","BTCUSDT",1756944085508,3.939,111706.1,111706.0,9.494]
["binance-futures","BTCUSDT",1756944085559,3.937,111706.1,111706.0,9.494]
["binance-futures","BTCUSDT",1756944085610,3.938,111706.1,111706.0,9.494]
["binance-futures","BTCUSDT",1756944085663,3.941,111706.1,111706.0,9.491]
["binance-futures","BTCUSDT",1756944085711,3.938,111706.1,111706.0,9.58]
["binance-futures","BTCUSDT",1756944085767,6.347,111706.1,111706.0,5.818]
["binance-futures","BTCUSDT",1756944085819,6.561,111706.1,111706.0,3.543]
["binance-futures","BTCUSDT",1756944085871,6.315,111706.1,111706.0,4.237]
["binance-futures","BTCUSDT",1756944085922,6.899,111706.1,111706.0,4.152]
["binance-futures","BTCUSDT",1756944085974,6.689,111706.1,111706.0,4.153]
["binance-futures","BTCUSDT",1756944086025,6.471,111706.1,111706.0,4.154]
["binance-futures","BTCUSDT",1756944086078,6.107,111706.1,111706.0,4.846]
["binance-futures","BTCUSDT",1756944086129,6.379,111706.1,111706.0,4.846]
["binance-futures","BTCUSDT",1756944086231,6.379,111706.1,111706.0,4.847]
["binance-futures","BTCUSDT",1756944086282,6.378,111706.1,111706.0,4.885]
["binance-futures","BTCUSDT",1756944086385,6.079,111706.1,111706.0,4.886]
["binance-futures","BTCUSDT",1756944086436,6.104,111706.1,111706.0,5.605]
["binance-futures","BTCUSDT",1756944086487,4.792,111706.1,111706.0,5.605]
["binance-futures","BTCUSDT",1756944086538,4.784,111706.1,111706.0,5.605]
["binance-futures","BTCUSDT",1756944086591,5.065,111706.1,111706.0,5.605]
["binance-futures","BTCUSDT",1756944086641,4.784,111706.1,111706.0,5.606]
["binance-futures","BTCUSDT",1756944086848,4.611,111706.1,111706.0,5.606]
["binance-futures","BTCUSDT",1756944087002,4.611,111706.1,111706.0,5.562]
["binance-futures","BTCUSDT",1756944087053,4.611,111706.1,111706.0,5.563]
["binance-futures","BTCUSDT",1756944087156,4.61,111706.1,111706.0,5.566]
["binance-futures","BTCUSDT",1756944087208,4.28,111706.1,111706.0,5.57]
["binance-futures","BTCUSDT",1756944087256,3.641,111706.1,111706.0,5.57]
["binance-futures","BTCUSDT",1756944087308,3.768,111706.1,111706.0,5.566]
["binance-futures","BTCUSDT",1756944087361,3.766,111706.1,111706.0,5.568]
["binance-futures","BTCUSDT",1756944087409,3.627,111706.1,111706.0,5.568]
["binance-futures","BTCUSDT",1756944087467,3.765,111706.1,111706.0,5.571]
["binance-futures","BTCUSDT",1756944087520,4.059,111706.1,111706.0,5.57]
["binance-futures","BTCUSDT",1756944087566,4.061,111706.1,111706.0,5.57]
["binance-futures","BTCUSDT",1756944087622,4.041,111706.1,111706.0,5.57]
["binance-futures","BTCUSDT",1756944087674,4.041,111706.1,111706.0,5.571]
["binance-futures","BTCUSDT",1756944087723,4.041,111706.1,111706.0,5.572]
["binance-futures","BTCUSDT",1756944087776,3.489,111706.1,111706.0,5.572]
["binance-futures","BTCUSDT",1756944087826,4.039,111706.1,111706.0,5.58]
["binance-futures","BTCUSDT",1756944087878,3.941,111706.1,111706.0,5.581]
["binance-futures","BTCUSDT",1756944087927,4.214,111706.1,111706.0,5.577]
["binance-futures","BTCUSDT",1756944088034,3.942,111706.1,111706.0,5.58]
["binance-futures","BTCUSDT",1756944088084,3.996,111706.1,111706.0,5.576]
["binance-futures","BTCUSDT",1756944088191,4.037,111706.1,111706.0,5.576]
["binance-futures","BTCUSDT",1756944088242,3.868,111706.1,111706.0,5.578]
["binance-futures","BTCUSDT",1756944088299,3.176,111706.1,111706.0,5.948]
["binance-futures","BTCUSDT",1756944088351,2.587,111706.1,111706.0,5.951]
["binance-futures","BTCUSDT",1756944088401,2.587,111706.1,111706.0,5.949]
["binance-futures","BTCUSDT",1756944088455,2.764,111706.1,111706.0,5.95]
["binance-futures","BTCUSDT",1756944088504,2.76,111706.1,111706.0,5.95]
["binance-futures","BTCUSDT",1756944088554,2.82,111706.1,111706.0,5.951]
["binance-futures","BTCUSDT",1756944088609,3.175,111706.1,111706.0,5.951]
["binance-futures","BTCUSDT",1756944088712,3.246,111706.1,111706.0,5.95]
["binance-futures","BTCUSDT",1756944088762,3.246,111706.1,111706.0,5.947]
["binance-futures","BTCUSDT",1756944088920,3.379,111706.1,111706.0,5.947]
["binance-futures","BTCUSDT",1756944088969,4.143,111706.1,111706.0,5.947]
["binance-futures","BTCUSDT",1756944089023,4.258,111706.1,111706.0,5.951]
["binance-futures","BTCUSDT",1756944089073,4.257,111706.1,111706.0,5.949]
["binance-futures","BTCUSDT",1756944089125,4.257,111706.1,111706.0,5.953]
["binance-futures","BTCUSDT",1756944089179,4.209,111706.1,111706.0,5.954]
["binance-futures","BTCUSDT",1756944089228,4.21,111706.1,111706.0,5.947]
["binance-futures","BTCUSDT",1756944089283,4.206,111706.1,111706.0,5.947]
["binance-futures","BTCUSDT",1756944089335,4.206,111706.1,111706.0,5.948]
["binance-futures","BTCUSDT",1756944089386,4.206,111706.1,111706.0,5.947]
["binance-futures","BTCUSDT",1756944089488,4.14,111706.1,111706.0,5.95]
["binance-futures","BTCUSDT",1756944089593,4.616,111706.1,111706.0,5.95]
["binance-futures","BTCUSDT",1756944089745,4.614,111706.1,111706.0,5.95]
["binance-futures","BTCUSDT",1756944089798,4.614,111706.1,111706.0,5.948]
["binance-futures","BTCUSDT",1756944089853,4.615,111706.1,111706.0,5.948]
["binance-futures","BTCUSDT",1756944089904,3.457,111706.1,111706.0,5.95]
["binance-futures","BTCUSDT",1756944090008,2.412,111706.1,111706.0,5.952]
["binance-futures","BTCUSDT",1756944090058,2.212,111706.1,111706.0,5.952]
["binance-futures","BTCUSDT",1756944090110,2.329,111706.1,111706.0,5.95]
["binance-futures","BTCUSDT",1756944090161,1.725,111706.1,111706.0,6.256]
["binance-futures","BTCUSDT",1756944090205,2.408,111706.1,111706.0,6.628]
["binance-futures","BTCUSDT",1756944090264,2.363,111706.1,111706.0,6.629]
["binance-futures","BTCUSDT",1756944090313,2.363,111706.1,111706.0,6.628]
["binance-futures","BTCUSDT",1756944090367,1.628,111706.1,111706.0,8.735]
["binance-futures","BTCUSDT",1756944090420,1.05,111706.1,111706.0,8.646]
["binance-futures","BTCUSDT",1756944090472,0.931,111706.1,111706.0,9.756]
["binance-futures","BTCUSDT",1756944090522,0.894,111706.1,111706.0,9.756]
["binance-futures","BTCUSDT",1756944090574,0.894,111706.1,111706.0,9.751]
["binance-futures","BTCUSDT",1756944090625,0.876,111706.1,111706.0,10.237]
["binance-futures","BTCUSDT",1756944090675,0.861,111706.1,111706.0,9.754]
["binance-futures","BTCUSDT",1756944090780,0.861,111706.1,111706.0,10.284]
["binance-futures","BTCUSDT",1756944090830,0.86,111706.1,111706.0,10.986]
["binance-futures","BTCUSDT",1756944090883,0.86,111706.1,111706.0,10.965]
["binance-futures","BTCUSDT",1756944090985,0.861,111706.1,111706.0,10.966]
["binance-futures","BTCUSDT",1756944091034,0.86,111706.1,111706.0,10.967]
["binance-futures","BTCUSDT",1756944091089,0.86,111706.1,111706.0,11.011]
["binance-futures","BTCUSDT",1756944091140,0.817,111706.1,111706.0,10.899]
["binance-futures","BTCUSDT",1756944091191,0.816,111706.1,111706.0,10.406]
["binance-futures","BTCUSDT",1756944091242,0.812,111706.1,111706.0,10.886]
["binance-futures","BTCUSDT",1756944091296,0.813,111706.1,111706.0,10.402]
["binance-futures","BTCUSDT",1756944091348,0.81,111706.1,111706.0,10.632]
["binance-futures","BTCUSDT",1756944091398,0.81,111706.1,111706.0,11.437]
["binance-futures","BTCUSDT",1756944091504,0.81,111706.1,111706.0,11.438]
["binance-futures","BTCUSDT",1756944091555,0.843,111706.1,111706.0,11.437]
["binance-futures","BTCUSDT",1756944091660,0.837,111706.1,111706.0,11.438]
["binance-futures","BTCUSDT",1756944091708,0.837,111706.1,111706.0,11.437]
["binance-futures","BTCUSDT",1756944091763,0.314,111706.1,111706.0,11.437]
["binance-futures","BTCUSDT",1756944091813,0.314,111706.1,111706.0,12.131]
["binance-futures","BTCUSDT",1756944091865,0.314,111706.1,111706.0,11.402]
["binance-futures","BTCUSDT",1756944091914,0.12,111706.2,111706.1,20.361]
["binance-futures","BTCUSDT",1756944091968,0.811,111711.5,111711.4,17.372]
["binance-futures","BTCUSDT",1756944092018,0.17,111711.5,111711.4,18.963]
["binance-futures","BTCUSDT",1756944092069,0.158,111711.5,111711.4,21.966]
["binance-futures","BTCUSDT",1756944092121,0.194,111711.5,111711.4,21.669]
["binance-futures","BTCUSDT",1756944092172,0.218,111711.5,111711.4,18.882]
["binance-futures","BTCUSDT",1756944092221,0.218,111711.5,111711.4,18.932]
["binance-futures","BTCUSDT",1756944092273,0.094,111711.5,111711.4,20.05]
["binance-futures","BTCUSDT",1756944092324,0.093,111711.5,111711.4,20.349]
["binance-futures","BTCUSDT",1756944092376,0.065,111711.5,111711.4,21.714]
["binance-futures","BTCUSDT",1756944092427,0.505,111711.5,111711.4,20.378]
["binance-futures","BTCUSDT",1756944092478,0.508,111711.5,111711.4,19.408]
["binance-futures","BTCUSDT",1756944092528,0.505,111711.5,111711.4,19.428]
["binance-futures","BTCUSDT",1756944092579,0.505,111711.5,111711.4,18.791]
["binance-futures","BTCUSDT",1756944092629,0.505,111711.5,111711.4,20.333]
["binance-futures","BTCUSDT",1756944092683,0.505,111711.5,111711.4,20.384]
["binance-futures","BTCUSDT",1756944092734,0.505,111711.5,111711.4,20.379]
["binance-futures","BTCUSDT",1756944092788,0.683,111711.5,111711.4,18.837]
["binance-futures","BTCUSDT",1756944092840,0.684,111711.5,111711.4,18.838]
["binance-futures","BTCUSDT",1756944092891,0.683,111711.5,111711.4,18.837]
["binance-futures","BTCUSDT",1756944092942,0.683,111711.5,111711.4,18.462]
["binance-futures","BTCUSDT",1756944092996,0.677,111711.5,111711.4,18.466]
["binance-futures","BTCUSDT",1756944093047,0.593,111711.5,111711.4,18.217]
["binance-futures","BTCUSDT",1756944093099,0.593,111711.5,111711.4,18.271]
["binance-futures","BTCUSDT",1756944093149,1.687,111711.5,111711.4,16.424]
["binance-futures","BTCUSDT",1756944093201,1.687,111711.5,111711.4,15.643]
["binance-futures","BTCUSDT",1756944093253,1.687,111711.5,111711.4,15.642]
["binance-futures","BTCUSDT",1756944093303,1.683,111711.5,111711.4,15.629]
["binance-futures","BTCUSDT",1756944093355,1.684,111711.5,111711.4,15.632]
["binance-futures","BTCUSDT",1756944093406,2.446,111711.5,111711.4,15.631]
["binance-futures","BTCUSDT",1756944093458,1.678,111711.5,111711.4,15.277]
["binance-futures","BTCUSDT",1756944093507,2.265,111711.5,111711.4,15.277]
["binance-futures","BTCUSDT",1756944093562,4.583,111711.5,111711.4,13.653]
["binance-futures","BTCUSDT",1756944093613,4.586,111711.5,111711.4,12.739]
["binance-futures","BTCUSDT",1756944093664,4.459,111711.5,111711.4,12.739]
["binance-futures","BTCUSDT",1756944093718,4.429,111711.5,111711.4,12.739]
["binance-futures","BTCUSDT",1756944093769,4.918,111711.5,111711.4,12.739]
["binance-futures","BTCUSDT",1756944093822,2.334,111711.5,111711.4,13.042]
["binance-futures","BTCUSDT",1756944093874,3.129,111711.5,111711.4,13.307]
["binance-futures","BTCUSDT",1756944093925,3.096,111711.5,111711.4,13.606]
["binance-futures","BTCUSDT",1756944093975,3.914,111711.5,111711.4,13.606]
["binance-futures","BTCUSDT",1756944094027,3.914,111711.5,111711.4,13.347]
["binance-futures","BTCUSDT",1756944094081,3.914,111711.5,111711.4,12.579]
["binance-futures","BTCUSDT",1756944094131,3.914,111711.5,111711.4,12.582]
["binance-futures","BTCUSDT",1756944094182,3.56,111711.5,111711.4,12.582]
["binance-futures","BTCUSDT",1756944094237,3.025,111711.5,111711.4,13.641]
["binance-futures","BTCUSDT",1756944094287,3.107,111711.5,111711.4,13.641]
["binance-futures","BTCUSDT",1756944094342,2.301,111711.5,111711.4,13.641]
["binance-futures","BTCUSDT",1756944094443,1.461,111711.5,111711.4,13.639]
["binance-futures","BTCUSDT",1756944094550,1.508,111711.5,111711.4,13.641]
["binance-futures","BTCUSDT",1756944094649,1.508,111711.5,111711.4,13.635]
["binance-futures","BTCUSDT",1756944094706,1.509,111711.5,111711.4,13.643]
["binance-futures","BTCUSDT",1756944094757,1.507,111711.5,111711.4,13.643]
["binance-futures","BTCUSDT",1756944094802,1.507,111711.5,111711.4,13.664]
["binance-futures","BTCUSDT",1756944094860,1.507,111711.5,111711.4,13.622]
["binance-futures","BTCUSDT",1756944094910,1.507,111711.5,111711.4,13.666]
["binance-futures","BTCUSDT",1756944094962,1.507,111711.5,111711.4,13.662]
["binance-futures","BTCUSDT",1756944095010,1.509,111711.5,111711.4,13.659]
["binance-futures","BTCUSDT",1756944095067,1.509,111711.5,111711.4,13.664]
["binance-futures","BTCUSDT",1756944095119,4.136,111711.5,111711.4,12.984]
["binance-futures","BTCUSDT",1756944095173,3.778,111711.5,111711.4,12.66]
["binance-futures","BTCUSDT",1756944095224,2.398,111711.5,111711.4,12.657]
["binance-futures","BTCUSDT",1756944095276,1.502,111711.5,111711.4,12.995]
["binance-futures","BTCUSDT",1756944095330,3.592,111711.5,111711.4,12.996]
["binance-futures","BTCUSDT",1756944095380,1.502,111711.5,111711.4,12.994]
["binance-futures","BTCUSDT",1756944095484,2.21,111711.5,111711.4,12.994]
["binance-futures","BTCUSDT",1756944095536,2.211,111711.5,111711.4,13.003]
["binance-futures","BTCUSDT",1756944095588,2.21,111711.5,111711.4,12.966]
["binance-futures","BTCUSDT",1756944095639,2.21,111711.5,111711.4,12.977]
["binance-futures","BTCUSDT",1756944095742,2.142,111711.5,111711.4,12.977]
["binance-futures","BTCUSDT",1756944095792,2.043,111711.5,111711.4,12.977]
["binance-futures","BTCUSDT",1756944095845,2.043,111711.5,111711.4,13.013]
["binance-futures","BTCUSDT",1756944095899,2.043,111711.5,111711.4,13.01]
["binance-futures","BTCUSDT",1756944095950,1.964,111711.5,111711.4,13.008]
["binance-futures","BTCUSDT",1756944096055,1.255,111711.5,111711.4,13.432]
["binance-futures","BTCUSDT",1756944096104,1.255,111711.5,111711.4,13.431]
["binance-futures","BTCUSDT",1756944096158,1.175,111711.5,111711.4,13.435]
["binance-futures","BTCUSDT",1756944096209,1.028,111711.5,111711.4,13.526]
["binance-futures","BTCUSDT",1756944096262,1.027,111711.5,111711.4,13.519]
["binance-futures","BTCUSDT",1756944096311,1.027,111711.5,111711.4,13.522]
["binance-futures","BTCUSDT",1756944096364,0.956,111711.5,111711.4,13.51]
["binance-futures","BTCUSDT",1756944096416,0.956,111711.5,111711.4,13.515]
["binance-futures","BTCUSDT",1756944096469,0.956,111711.5,111711.4,13.513]
["binance-futures","BTCUSDT",1756944096571,0.957,111711.5,111711.4,13.514]
["binance-futures","BTCUSDT",1756944096623,0.944,111711.5,111711.4,13.534]
["binance-futures","BTCUSDT",1756944096673,0.944,111711.5,111711.4,13.592]
["binance-futures","BTCUSDT",1756944096777,0.944,111711.5,111711.4,13.593]
["binance-futures","BTCUSDT",1756944096829,1.122,111711.5,111711.4,13.593]
["binance-futures","BTCUSDT",1756944096880,1.122,111711.5,111711.4,13.599]
["binance-futures","BTCUSDT",1756944096932,2.505,111711.5,111711.4,13.6]
["binance-futures","BTCUSDT",1756944096985,2.504,111711.5,111711.4,13.514]
["binance-futures","BTCUSDT",1756944097035,1.122,111711.5,111711.4,13.515]
["binance-futures","BTCUSDT",1756944097088,1.123,111711.5,111711.4,13.516]
["binance-futures","BTCUSDT",1756944097141,1.122,111711.5,111711.4,13.765]
["binance-futures","BTCUSDT",1756944097189,1.122,111711.5,111711.4,13.769]
["binance-futures","BTCUSDT",1756944097245,1.123,111711.5,111711.4,13.823]
["binance-futures","BTCUSDT",1756944097295,1.128,111711.5,111711.4,13.829]
["binance-futures","BTCUSDT",1756944097347,1.127,111711.5,111711.4,13.819]
["binance-futures","BTCUSDT",1756944097401,1.127,111711.5,111711.4,13.816]
["binance-futures","BTCUSDT",1756944097452,1.125,111711.5,111711.4,13.816]
["binance-futures","BTCUSDT",1756944097502,0.863,111711.5,111711.4,13.818]
["binance-futures","BTCUSDT",1756944097549,0.904,111711.5,111711.4,14.499]
["binance-futures","BTCUSDT",1756944097658,0.904,111711.5,111711.4,14.498]
["binance-futures","BTCUSDT",1756944097709,0.898,111711.5,111711.4,14.498]
["binance-futures","BTCUSDT",1756944097765,0.899,111711.5,111711.4,14.498]
["binance-futures","BTCUSDT",1756944097813,0.873,111711.5,111711.4,14.498]
["binance-futures","BTCUSDT",1756944097921,0.873,111711.5,111711.4,13.817]
["binance-futures","BTCUSDT",1756944098028,0.879,111711.5,111711.4,13.82]
["binance-futures","BTCUSDT",1756944098079,0.882,111711.5,111711.4,13.819]
["binance-futures","BTCUSDT",1756944098130,0.882,111711.5,111711.4,13.816]
["binance-futures","BTCUSDT",1756944098233,0.883,111711.5,111711.4,13.817]
["binance-futures","BTCUSDT",1756944098282,0.882,111711.5,111711.4,13.816]
["binance-futures","BTCUSDT",1756944098389,0.883,111711.5,111711.4,13.817]
["binance-futures","BTCUSDT",1756944098440,0.882,111711.5,111711.4,13.816]
["binance-futures","BTCUSDT",1756944098492,0.882,111711.5,111711.4,13.817]
["binance-futures","BTCUSDT",1756944098542,0.88,111711.5,111711.4,13.516]
["binance-futures","BTCUSDT",1756944098594,0.881,111711.5,111711.4,13.514]
["binance-futures","BTCUSDT",1756944098645,0.88,111711.5,111711.4,13.514]
["binance-futures","BTCUSDT",1756944098699,1.974,111711.5,111711.4,13.176]
["binance-futures","BTCUSDT",1756944098750,1.894,111711.5,111711.4,13.176]
["binance-futures","BTCUSDT",1756944098801,1.896,111711.5,111711.4,13.214]
["binance-futures","BTCUSDT",1756944098905,1.896,111711.5,111711.4,13.208]
["binance-futures","BTCUSDT",1756944098957,1.893,111711.5,111711.4,13.208]
["binance-futures","BTCUSDT",1756944099059,1.893,111711.5,111711.4,13.209]
["binance-futures","BTCUSDT",1756944099112,1.895,111711.5,111711.4,13.202]
["binance-futures","BTCUSDT",1756944099162,1.784,111711.5,111711.4,13.201]
["binance-futures","BTCUSDT",1756944099217,1.076,111711.5,111711.4,12.454]
["binance-futures","BTCUSDT",1756944099268,1.073,111711.5,111711.4,12.454]
["binance-futures","BTCUSDT",1756944099321,1.072,111711.5,111711.4,12.453]
["binance-futures","BTCUSDT",1756944099372,1.072,111711.5,111711.4,12.457]
["binance-futures","BTCUSDT",1756944099423,0.981,111711.5,111711.4,12.457]
["binance-futures","BTCUSDT",1756944099476,0.911,111711.5,111711.4,12.458]
["binance-futures","BTCUSDT",1756944099526,0.763,111711.5,111711.4,12.417]
["binance-futures","BTCUSDT",1756944099578,0.763,111711.5,111711.4,12.455]
["binance-futures","BTCUSDT",1756944099631,0.764,111711.5,111711.4,12.455]
["binance-futures","BTCUSDT",1756944099682,0.763,111711.5,111711.4,13.508]
["binance-futures","BTCUSDT",1756944099733,0.763,111711.5,111711.4,13.516]
["binance-futures","BTCUSDT",1756944099836,0.763,111711.5,111711.4,14.021]
["binance-futures","BTCUSDT",1756944099888,0.753,111711.5,111711.4,14.022]
["binance-futures","BTCUSDT",1756944099939,0.753,111711.5,111711.4,14.169]
["binance-futures","BTCUSDT",1756944099991,0.754,111711.5,111711.4,14.169]
["binance-futures","BTCUSDT",1756944100042,0.753,111711.5,111711.4,14.171]
["binance-futures","BTCUSDT",1756944100093,0.753,111711.5,111711.4,14.17]
["binance-futures","BTCUSDT",1756944100147,0.754,111711.5,111711.4,14.171]
["binance-futures","BTCUSDT",1756944100199,0.824,111711.5,111711.4,14.132]
["binance-futures","BTCUSDT",1756944100249,0.824,111711.5,111711.4,14.131]
["binance-futures","BTCUSDT",1756944100304,0.825,111711.5,111711.4,14.132]
["binance-futures","BTCUSDT",1756944100357,0.824,111711.5,111711.4,15.913]
["binance-futures","BTCUSDT",1756944100462,0.824,111711.5,111711.4,15.914]
["binance-futures","BTCUSDT",1756944100515,0.866,111711.5,111711.4,15.914]
["binance-futures","BTCUSDT",1756944100567,0.866,111711.5,111711.4,15.913]
["binance-futures","BTCUSDT",1756944100619,0.866,111711.5,111711.4,16.164]
["binance-futures","BTCUSDT",1756944100669,0.866,111711.5,111711.4,16.163]
["binance-futures","BTCUSDT",1756944100722,0.866,111711.5,111711.4,16.238]
["binance-futures","BTCUSDT",1756944100774,0.775,111711.5,111711.4,16.239]
["binance-futures","BTCUSDT",1756944100826,0.774,111711.5,111711.4,16.239]
["binance-futures","BTCUSDT",1756944100930,0.775,111711.5,111711.4,16.239]
["binance-futures","BTCUSDT",1756944101029,0.645,111711.5,111711.4,16.239]
["binance-futures","BTCUSDT",1756944101138,0.645,111711.5,111711.4,16.243]
["binance-futures","BTCUSDT",1756944101291,0.642,111711.5,111711.4,16.238]
["binance-futures","BTCUSDT",1756944101342,0.641,111711.5,111711.4,16.252]
["binance-futures","BTCUSDT",1756944101392,0.641,111711.5,111711.4,16.214]
["binance-futures","BTCUSDT",1756944101449,0.462,111711.5,111711.4,16.215]
["binance-futures","BTCUSDT",1756944101499,0.462,111711.5,111711.4,16.134]
["binance-futures","BTCUSDT",1756944101604,0.61,111711.5,111711.4,15.582]
["binance-futures","BTCUSDT",1756944101654,0.612,111711.5,111711.4,15.582]
["binance-futures","BTCUSDT",1756944101705,3.143,111715.8,111715.7,13.15]
["binance-futures","BTCUSDT",1756944101762,2.436,111715.8,111715.7,12.356]
["binance-futures","BTCUSDT",1756944101812,0.761,111717.1,111717.0,22.021]
["binance-futures","BTCUSDT",1756944101862,0.737,111717.1,111717.0,14.354]
["binance-futures","BTCUSDT",1756944101914,0.698,111717.1,111717.0,15.031]
["binance-futures","BTCUSDT",1756944101965,0.696,111717.1,111717.0,14.897]
["binance-futures","BTCUSDT",1756944102016,0.695,111717.1,111717.0,14.607]
["binance-futures","BTCUSDT",1756944102065,0.688,111717.1,111717.0,14.607]
["binance-futures","BTCUSDT",1756944102120,0.688,111717.1,111717.0,14.604]
["binance-futures","BTCUSDT",1756944102170,0.689,111717.1,111717.0,14.605]
["binance-futures","BTCUSDT",1756944102222,0.688,111717.1,111717.0,14.659]
["binance-futures","BTCUSDT",1756944102279,0.652,111717.1,111717.0,14.608]
["binance-futures","BTCUSDT",1756944102328,0.652,111717.1,111717.0,16.421]
["binance-futures","BTCUSDT",1756944102380,0.652,111717.1,111717.0,16.442]
["binance-futures","BTCUSDT",1756944102483,0.653,111717.1,111717.0,16.141]
["binance-futures","BTCUSDT",1756944102534,0.652,111717.1,111717.0,16.14]
["binance-futures","BTCUSDT",1756944102640,0.653,111717.1,111717.0,16.14]
["binance-futures","BTCUSDT",1756944102690,0.83,111717.1,111717.0,16.14]
["binance-futures","BTCUSDT",1756944102793,0.83,111717.1,111717.0,16.428]
["binance-futures","BTCUSDT",1756944102842,0.83,111717.1,111717.0,16.571]
["binance-futures","BTCUSDT",1756944102895,0.902,111717.1,111717.0,16.535]
["binance-futures","BTCUSDT",1756944102946,0.901,111717.1,111717.0,16.534]
["binance-futures","BTCUSDT",1756944102998,0.896,111717.1,111717.0,16.535]
["binance-futures","BTCUSDT",1756944103050,0.9,111717.1,111717.0,16.594]
["binance-futures","BTCUSDT",1756944103102,0.262,111717.1,111717.0,17.006]
["binance-futures","BTCUSDT",1756944103153,0.262,111717.1,111717.0,17.003]
["binance-futures","BTCUSDT",1756944103207,1.607,111717.1,111717.0,16.184]
["binance-futures","BTCUSDT",1756944103258,1.606,111717.1,111717.0,18.27]
["binance-futures","BTCUSDT",1756944103310,1.428,111717.1,111717.0,17.589]
["binance-futures","BTCUSDT",1756944103361,1.428,111717.1,111717.0,17.575]
["binance-futures","BTCUSDT",1756944103412,1.428,111717.1,111717.0,17.815]
["binance-futures","BTCUSDT",1756944103463,1.428,111717.1,111717.0,17.956]
["binance-futures","BTCUSDT",1756944103514,1.449,111717.1,111717.0,18.237]
["binance-futures","BTCUSDT",1756944103567,1.45,111717.1,111717.0,17.475]
["binance-futures","BTCUSDT",1756944103620,1.804,111717.1,111717.0,16.591]
["binance-futures","BTCUSDT",1756944103671,1.725,111717.1,111717.0,15.906]
["binance-futures","BTCUSDT",1756944103723,3.487,111717.1,111717.0,13.136]
["binance-futures","BTCUSDT",1756944103773,3.14,111717.1,111717.0,11.696]
["binance-futures","BTCUSDT",1756944103825,3.245,111717.1,111717.0,11.698]
["binance-futures","BTCUSDT",1756944103875,3.232,111717.1,111717.0,11.696]
["binance-futures","BTCUSDT",1756944103922,2.581,111717.1,111717.0,11.693]
["binance-futures","BTCUSDT",1756944104030,2.579,111717.1,111717.0,11.699]
["binance-futures","BTCUSDT",1756944104083,1.932,111717.1,111717.0,11.776]
["binance-futures","BTCUSDT",1756944104135,2.573,111717.1,111717.0,11.776]
["binance-futures","BTCUSDT",1756944104186,2.573,111717.1,111717.0,11.018]
["binance-futures","BTCUSDT",1756944104239,1.688,111717.1,111717.0,12.825]
["binance-futures","BTCUSDT",1756944104291,2.375,111717.1,111717.0,12.826]
["binance-futures","BTCUSDT",1756944104342,2.553,111717.1,111717.0,12.825]
["binance-futures","BTCUSDT",1756944104393,2.437,111717.1,111717.0,12.825]
["binance-futures","BTCUSDT",1756944104446,2.438,111717.1,111717.0,12.826]
["binance-futures","BTCUSDT",1756944104497,2.435,111717.1,111717.0,12.826]
["binance-futures","BTCUSDT",1756944104545,2.439,111717.1,111717.0,12.826]
["binance-futures","BTCUSDT",1756944104602,2.353,111717.1,111717.0,12.826]
["binance-futures","BTCUSDT",1756944104653,2.352,111717.1,111717.0,12.826]
["binance-futures","BTCUSDT",1756944104705,1.709,111717.1,111717.0,12.828]
["binance-futures","BTCUSDT",1756944104759,1.71,111717.1,111717.0,12.83]
["binance-futures","BTCUSDT",1756944104809,1.709,111717.1,111717.0,12.829]
["binance-futures","BTCUSDT",1756944104863,2.442,111717.1,111717.0,12.574]
["binance-futures","BTCUSDT",1756944104913,2.882,111717.1,111717.0,12.574]
["binance-futures","BTCUSDT",1756944104965,2.882,111717.1,111717.0,12.578]
["binance-futures","BTCUSDT",1756944105016,2.884,111717.1,111717.0,10.772]
["binance-futures","BTCUSDT",1756944105068,2.887,111717.1,111717.0,10.761]
["binance-futures","BTCUSDT",1756944105120,2.804,111717.1,111717.0,10.857]
["binance-futures","BTCUSDT",1756944105170,2.803,111717.1,111717.0,10.856]
["binance-futures","BTCUSDT",1756944105221,2.89,111717.1,111717.0,10.765]
["binance-futures","BTCUSDT",1756944105276,2.153,111717.1,111717.0,10.866]
["binance-futures","BTCUSDT",1756944105328,2.894,111717.1,111717.0,10.767]
["binance-futures","BTCUSDT",1756944105378,3.148,111717.1,111717.0,10.77]
["binance-futures","BTCUSDT",1756944105429,3.387,111717.1,111717.0,10.726]
["binance-futures","BTCUSDT",1756944105481,3.387,111717.1,111717.0,10.566]
["binance-futures","BTCUSDT",1756944105532,2.822,111717.1,111717.0,10.567]
["binance-futures","BTCUSDT",1756944105582,0.014,111722.0,111719.9,15.788]
["binance-futures","BTCUSDT",1756944105633,0.289,111720.0,111719.9,23.827]
["binance-futures","BTCUSDT",1756944105684,0.288,111720.0,111719.9,25.302]
["binance-futures","BTCUSDT",1756944105735,0.289,111720.0,111719.9,24.12]
["binance-futures","BTCUSDT",1756944105786,0.258,111720.0,111719.9,21.822]
["binance-futures","BTCUSDT",1756944105838,0.258,111720.0,111719.9,22.285]
["binance-futures","BTCUSDT",1756944105888,0.258,111720.0,111719.9,21.938]
["binance-futures","BTCUSDT",1756944105940,0.073,111720.0,111719.9,22.85]
["binance-futures","BTCUSDT",1756944105990,0.055,111720.0,111719.9,23.349]
["binance-futures","BTCUSDT",1756944106041,0.041,111720.0,111719.9,25.828]
["binance-futures","BTCUSDT",1756944106092,0.041,111720.0,111719.9,27.64]
["binance-futures","BTCUSDT",1756944106143,0.041,111720.0,111719.9,25.071]
["binance-futures","BTCUSDT",1756944106194,0.09,111726.9,111726.8,18.178]
["binance-futures","BTCUSDT",1756944106245,1.68,111726.9,111726.8,16.304]
["binance-futures","BTCUSDT",1756944106296,0.768,111726.9,111726.8,12.506]
["binance-futures","BTCUSDT",1756944106348,1.758,111726.9,111726.8,12.331]
["binance-futures","BTCUSDT",1756944106399,1.839,111726.9,111726.8,12.051]
["binance-futures","BTCUSDT",1756944106450,3.253,111726.9,111726.8,12.052]
["binance-futures","BTCUSDT",1756944106501,3.255,111726.9,111726.8,12.094]
["binance-futures","BTCUSDT",1756944106553,4.387,111726.9,111726.8,10.41]
["binance-futures","BTCUSDT",1756944106605,4.564,111726.9,111726.8,10.409]
["binance-futures","BTCUSDT",1756944106657,4.571,111726.9,111726.8,10.958]
["binance-futures","BTCUSDT",1756944106709,4.294,111726.9,111726.8,10.958]
["binance-futures","BTCUSDT",1756944106760,4.295,111726.9,111726.8,11.015]
["binance-futures","BTCUSDT",1756944106812,4.242,111726.9,111726.8,11.078]
["binance-futures","BTCUSDT",1756944106864,3.825,111726.9,111726.8,11.562]
["binance-futures","BTCUSDT",1756944106914,3.839,111726.9,111726.8,11.768]
["binance-futures","BTCUSDT",1756944106965,3.834,111726.9,111726.8,11.014]
["binance-futures","BTCUSDT",1756944107017,3.834,111726.9,111726.8,10.879]
["binance-futures","BTCUSDT",1756944107065,3.711,111726.9,111726.8,11.73]
["binance-futures","BTCUSDT",1756944107120,3.788,111726.9,111726.8,10.984]
["binance-futures","BTCUSDT",1756944107172,3.755,111726.9,111726.8,10.983]
["binance-futures","BTCUSDT",1756944107221,3.752,111726.9,111726.8,10.983]
["binance-futures","BTCUSDT",1756944107276,3.749,111726.9,111726.8,10.986]
["binance-futures","BTCUSDT",1756944107377,2.49,111726.9,111726.8,10.984]
["binance-futures","BTCUSDT",1756944107429,2.86,111726.9,111726.8,11.733]
["binance-futures","BTCUSDT",1756944107480,2.853,111726.9,111726.8,11.734]
["binance-futures","BTCUSDT",1756944107533,3.88,111726.9,111726.8,11.734]
["binance-futures","BTCUSDT",1756944107585,3.889,111726.9,111726.8,10.981]
["binance-futures","BTCUSDT",1756944107638,3.883,111726.9,111726.8,11.734]
["binance-futures","BTCUSDT",1756944107689,3.953,111726.9,111726.8,10.981]
["binance-futures","BTCUSDT",1756944107742,3.957,111726.9,111726.8,10.981]
["binance-futures","BTCUSDT",1756944107795,3.31,111726.9,111726.8,10.981]
["binance-futures","BTCUSDT",1756944107846,3.313,111726.9,111726.8,10.981]
["binance-futures","BTCUSDT",1756944107898,3.317,111726.9,111726.8,10.981]
["binance-futures","BTCUSDT",1756944107946,3.138,111726.9,111726.8,10.981]
["binance-futures","BTCUSDT",1756944108001,3.142,111726.9,111726.8,10.981]
["binance-futures","BTCUSDT",1756944108053,3.142,111726.9,111726.8,10.982]
["binance-futures","BTCUSDT",1756944108103,3.14,111726.9,111726.8,10.982]
["binance-futures","BTCUSDT",1756944108156,4.657,111726.9,111726.8,9.719]
["binance-futures","BTCUSDT",1756944108207,6.339,111726.9,111726.8,7.495]
["binance-futures","BTCUSDT",1756944108258,7.641,111726.9,111726.8,5.996]
["binance-futures","BTCUSDT",1756944108309,6.964,111726.9,111726.8,6.263]
["binance-futures","BTCUSDT",1756944108361,6.96,111726.9,111726.8,6.263]
["binance-futures","BTCUSDT",1756944108412,6.962,111726.9,111726.8,6.263]
["binance-futures","BTCUSDT",1756944108462,6.959,111726.9,111726.8,6.899]
["binance-futures","BTCUSDT",1756944108516,6.959,111726.9,111726.8,7.644]
["binance-futures","BTCUSDT",1756944108566,6.962,111726.9,111726.8,7.643]
["binance-futures","BTCUSDT",1756944108619,6.959,111726.9,111726.8,7.622]
["binance-futures","BTCUSDT",1756944108672,6.959,111726.9,111726.8,7.626]
["binance-futures","BTCUSDT",1756944108724,6.997,111726.9,111726.8,7.625]
["binance-futures","BTCUSDT",1756944108827,6.997,111726.9,111726.8,7.615]
["binance-futures","BTCUSDT",1756944108879,6.997,111726.9,111726.8,7.616]
["binance-futures","BTCUSDT",1756944108928,6.966,111726.9,111726.8,7.61]
["binance-futures","BTCUSDT",1756944108983,6.966,111726.9,111726.8,7.175]
["binance-futures","BTCUSDT",1756944109033,6.97,111726.9,111726.8,7.179]
["binance-futures","BTCUSDT",1756944109086,6.969,111726.9,111726.8,7.178]
["binance-futures","BTCUSDT",1756944109136,6.966,111726.9,111726.8,7.263]
["binance-futures","BTCUSDT",1756944109189,7.144,111726.9,111726.8,7.267]
["binance-futures","BTCUSDT",1756944109291,7.147,111726.9,111726.8,7.253]
["binance-futures","BTCUSDT",1756944109343,7.882,111726.9,111726.8,4.635]
["binance-futures","BTCUSDT",1756944109395,7.882,111726.9,111726.8,4.636]
["binance-futures","BTCUSDT",1756944109445,7.882,111726.9,111726.8,4.635]
["binance-futures","BTCUSDT",1756944109496,7.879,111726.9,111726.8,4.635]
["binance-futures","BTCUSDT",1756944109549,7.977,111726.9,111726.8,4.673]
["binance-futures","BTCUSDT",1756944109601,7.807,111726.9,111726.8,4.673]
["binance-futures","BTCUSDT",1756944109650,7.809,111726.9,111726.8,4.318]
["binance-futures","BTCUSDT",1756944109703,7.845,111726.9,111726.8,4.672]
["binance-futures","BTCUSDT",1756944109756,7.845,111726.9,111726.8,4.675]
["binance-futures","BTCUSDT",1756944109806,7.842,111726.9,111726.8,4.674]
["binance-futures","BTCUSDT",1756944109909,7.835,111726.9,111726.8,4.763]
["binance-futures","BTCUSDT",1756944109963,7.832,111726.9,111726.8,4.765]
["binance-futures","BTCUSDT",1756944110014,7.748,111726.9,111726.8,4.761]
["binance-futures","BTCUSDT",1756944110067,7.74,111726.9,111726.8,4.459]
["binance-futures","BTCUSDT",1756944110119,7.675,111726.9,111726.8,4.461]
["binance-futures","BTCUSDT",1756944110168,7.689,111726.9,111726.8,4.792]
["binance-futures","BTCUSDT",1756944110221,7.686,111726.9,111726.8,4.792]
["binance-futures","BTCUSDT",1756944110272,7.689,111726.9,111726.8,4.792]
["binance-futures","BTCUSDT",1756944110322,7.693,111726.9,111726.8,4.794]
["binance-futures","BTCUSDT",1756944110372,7.692,111726.9,111726.8,4.439]
["binance-futures","BTCUSDT",1756944110423,7.693,111726.9,111726.8,4.435]
["binance-futures","BTCUSDT",1756944110473,7.688,111726.9,111726.8,4.435]
["binance-futures","BTCUSDT",1756944110528,7.675,111726.9,111726.8,4.435]
["binance-futures","BTCUSDT",1756944110583,7.67,111726.9,111726.8,4.789]
["binance-futures","BTCUSDT",1756944110638,7.478,111726.9,111726.8,4.789]
["binance-futures","BTCUSDT",1756944110687,7.481,111726.9,111726.8,4.789]
["binance-futures","BTCUSDT",1756944110792,7.479,111726.9,111726.8,4.79]
["binance-futures","BTCUSDT",1756944110843,7.658,111726.9,111726.8,5.425]
["binance-futures","BTCUSDT",1756944110949,6.463,111726.9,111726.8,5.426]
["binance-futures","BTCUSDT",1756944110999,6.463,111726.9,111726.8,5.43]
["binance-futures","BTCUSDT",1756944111051,6.46,111726.9,111726.8,5.792]
["binance-futures","BTCUSDT",1756944111107,6.463,111726.9,111726.8,5.79]
["binance-futures","BTCUSDT",1756944111158,6.46,111726.9,111726.8,5.79]
["binance-futures","BTCUSDT",1756944111212,5.314,111726.9,111726.8,6.479]
["binance-futures","BTCUSDT",1756944111262,5.015,111726.9,111726.8,6.48]
["binance-futures","BTCUSDT",1756944111313,5.172,111726.9,111726.8,6.473]
["binance-futures","BTCUSDT",1756944111364,4.875,111726.9,111726.8,6.473]
["binance-futures","BTCUSDT",1756944111468,5.174,111726.9,111726.8,5.151]
["binance-futures","BTCUSDT",1756944111519,5.126,111726.9,111726.8,5.788]
["binance-futures","BTCUSDT",1756944111571,5.126,111726.9,111726.8,5.151]
["binance-futures","BTCUSDT",1756944111622,5.46,111726.9,111726.8,3.251]
["binance-futures","BTCUSDT",1756944111675,9.236,111726.9,111726.8,2.937]
["binance-futures","BTCUSDT",1756944111726,9.078,111726.9,111726.8,2.206]
["binance-futures","BTCUSDT",1756944111828,23.108,111720.3,111720.2,0.135]
["binance-futures","BTCUSDT",1756944111880,21.35,111720.3,111720.2,0.302]
["binance-futures","BTCUSDT",1756944111930,19.691,111720.3,111720.2,0.136]
["binance-futures","BTCUSDT",1756944111983,17.478,111720.3,111720.2,0.138]
["binance-futures","BTCUSDT",1756944112034,17.623,111720.3,111720.2,0.14]
["binance-futures","BTCUSDT",1756944112085,20.61,111720.3,111720.2,0.142]
["binance-futures","BTCUSDT",1756944112190,19.472,111720.3,111720.2,0.143]
["binance-futures","BTCUSDT",1756944112240,19.999,111720.3,111720.2,0.148]
["binance-futures","BTCUSDT",1756944112292,18.815,111720.3,111720.2,0.147]
["binance-futures","BTCUSDT",1756944112344,19.871,111720.3,111720.2,0.162]
["binance-futures","BTCUSDT",1756944112446,31.728,111716.6,111716.5,0.058]
["binance-futures","BTCUSDT",1756944112498,27.218,111712.5,111712.4,0.16]
["binance-futures","BTCUSDT",1756944112548,28.017,111711.5,111711.4,0.117]
["binance-futures","BTCUSDT",1756944112599,27.892,111711.5,111711.4,0.044]
["binance-futures","BTCUSDT",1756944112651,29.332,111711.1,111711.0,0.114]
["binance-futures","BTCUSDT",1756944112700,30.163,111711.1,111711.0,0.116]
["binance-futures","BTCUSDT",1756944112754,29.573,111711.1,111711.0,0.125]
["binance-futures","BTCUSDT",1756944112805,26.902,111711.1,111711.0,0.133]
["binance-futures","BTCUSDT",1756944112856,26.902,111711.1,111711.0,0.132]
["binance-futures","BTCUSDT",1756944112909,27.619,111711.1,111711.0,0.128]
["binance-futures","BTCUSDT",1756944112962,26.938,111711.1,111711.0,0.136]
["binance-futures","BTCUSDT",1756944113009,26.982,111711.1,111711.0,0.148]
["binance-futures","BTCUSDT",1756944113062,26.732,111711.1,111711.0,0.148]
["binance-futures","BTCUSDT",1756944113115,25.557,111711.1,111711.0,0.152]
["binance-futures","BTCUSDT",1756944113166,26.314,111711.1,111711.0,1.345]
["binance-futures","BTCUSDT",1756944113219,26.314,111711.1,111711.0,2.573]
["binance-futures","BTCUSDT",1756944113269,26.316,111711.1,111711.0,1.438]
["binance-futures","BTCUSDT",1756944113320,26.513,111711.1,111711.0,1.272]
["binance-futures","BTCUSDT",1756944113341,26.512,111711.1,111711.0,1.275]
["binance-futures","BTCUSDT",1756944113544,25.13,111711.1,111711.0,2.094]
["binance-futures","BTCUSDT",1756944113647,25.131,111711.1,111711.0,2.681]
["binance-futures","BTCUSDT",1756944113699,23.97,111711.1,111711.0,2.092]
["binance-futures","BTCUSDT",1756944113749,23.97,111711.1,111711.0,2.094]
["binance-futures","BTCUSDT",1756944113802,24.111,111711.1,111711.0,2.095]
["binance-futures","BTCUSDT",1756944113855,24.11,111711.1,111711.0,2.872]
["binance-futures","BTCUSDT",1756944113906,23.81,111711.1,111711.0,3.314]
["binance-futures","BTCUSDT",1756944113960,23.505,111711.1,111711.0,3.316]
["binance-futures","BTCUSDT",1756944114011,23.365,111711.1,111711.0,2.962]
["binance-futures","BTCUSDT",1756944114063,23.362,111711.1,111711.0,3.317]
["binance-futures","BTCUSDT",1756944114113,23.341,111711.1,111711.0,3.674]
["binance-futures","BTCUSDT",1756944114166,23.342,111711.1,111711.0,2.965]
["binance-futures","BTCUSDT",1756944114215,23.088,111711.1,111711.0,3.32]
["binance-futures","BTCUSDT",1756944114267,23.087,111711.1,111711.0,3.296]
["binance-futures","BTCUSDT",1756944114315,23.087,111711.1,111711.0,3.65]
["binance-futures","BTCUSDT",1756944114371,23.096,111711.1,111711.0,3.65]
["binance-futures","BTCUSDT",1756944114422,23.096,111711.1,111711.0,3.651]
["binance-futures","BTCUSDT",1756944114526,23.096,111711.1,111711.0,2.923]
["binance-futures","BTCUSDT",1756944114579,23.096,111711.1,111711.0,2.929]
["binance-futures","BTCUSDT",1756944114632,23.195,111711.1,111711.0,2.929]
["binance-futures","BTCUSDT",1756944114734,23.198,111711.1,111711.0,2.684]
["binance-futures","BTCUSDT",1756944114782,24.048,111711.1,111711.0,1.947]
["binance-futures","BTCUSDT",1756944114839,24.703,111711.1,111711.0,0.685]
["binance-futures","BTCUSDT",1756944114889,25.404,111711.1,111711.0,0.684]
["binance-futures","BTCUSDT",1756944114940,24.422,111711.1,111711.0,1.874]
["binance-futures","BTCUSDT",1756944114990,24.302,111711.1,111711.0,1.876]
["binance-futures","BTCUSDT",1756944115044,24.301,111711.1,111711.0,1.871]
["binance-futures","BTCUSDT",1756944115093,24.301,111711.1,111711.0,1.873]
["binance-futures","BTCUSDT",1756944115143,24.161,111711.1,111711.0,1.873]
["binance-futures","BTCUSDT",1756944115201,24.161,111711.1,111711.0,1.877]
["binance-futures","BTCUSDT",1756944115252,24.16,111711.1,111711.0,1.878]
["binance-futures","BTCUSDT",1756944115307,24.161,111711.1,111711.0,1.879]
["binance-futures","BTCUSDT",1756944115358,24.161,111711.1,111711.0,1.878]
["binance-futures","BTCUSDT",1756944115408,23.806,111711.1,111711.0,1.877]
["binance-futures","BTCUSDT",1756944115462,23.506,111711.1,111711.0,3.97]
["binance-futures","BTCUSDT",1756944115514,23.826,111711.1,111711.0,3.327]
["binance-futures","BTCUSDT",1756944115564,23.826,111711.1,111711.0,4.271]
["binance-futures","BTCUSDT",1756944115616,21.467,111711.1,111711.0,5.683]
["binance-futures","BTCUSDT",1756944115668,20.529,111711.1,111711.0,5.738]
["binance-futures","BTCUSDT",1756944115719,19.645,111711.1,111711.0,6.926]
["binance-futures","BTCUSDT",1756944115768,16.236,111711.1,111711.0,6.925]
["binance-futures","BTCUSDT",1756944115822,15.553,111711.1,111711.0,6.675]
["binance-futures","BTCUSDT",1756944115872,15.556,111711.1,111711.0,6.031]
["binance-futures","BTCUSDT",1756944115923,15.657,111711.1,111711.0,6.032]
["binance-futures","BTCUSDT",1756944115973,16.273,111711.1,111711.0,1.064]
["binance-futures","BTCUSDT",1756944116026,16.493,111711.1,111711.0,0.808]
["binance-futures","BTCUSDT",1756944116079,17.648,111711.1,111711.0,0.811]
["binance-futures","BTCUSDT",1756944116129,17.608,111711.1,111711.0,0.81]
["binance-futures","BTCUSDT",1756944116182,17.608,111711.1,111711.0,1.187]
["binance-futures","BTCUSDT",1756944116235,17.609,111711.1,111711.0,0.811]
["binance-futures","BTCUSDT",1756944116286,17.608,111711.1,111711.0,0.813]
["binance-futures","BTCUSDT",1756944116339,17.08,111711.1,111711.0,2.943]
["binance-futures","BTCUSDT",1756944116391,16.983,111711.1,111711.0,2.373]
["binance-futures","BTCUSDT",1756944116441,17.265,111711.1,111711.0,2.207]
["binance-futures","BTCUSDT",1756944116492,17.265,111711.1,111711.0,2.208]
["binance-futures","BTCUSDT",1756944116546,17.265,111711.1,111711.0,1.998]
["binance-futures","BTCUSDT",1756944116597,17.366,111711.1,111711.0,0.807]
["binance-futures","BTCUSDT",1756944116647,17.366,111711.1,111711.0,0.805]
["binance-futures","BTCUSDT",1756944116754,17.366,111711.1,111711.0,0.806]
["binance-futures","BTCUSDT",1756944116858,17.257,111711.1,111711.0,0.805]
["binance-futures","BTCUSDT",1756944116911,17.254,111711.1,111711.0,0.805]
["binance-futures","BTCUSDT",1756944117013,17.254,111711.1,111711.0,0.806]
["binance-futures","BTCUSDT",1756944117118,17.294,111711.1,111711.0,2.001]
["binance-futures","BTCUSDT",1756944117219,17.251,111711.1,111711.0,0.81]
["binance-futures","BTCUSDT",1756944117273,17.952,111711.1,111711.0,0.81]
["binance-futures","BTCUSDT",1756944117323,18.306,111711.1,111711.0,0.81]
["binance-futures","BTCUSDT",1756944117376,19.008,111711.1,111711.0,0.501]
["binance-futures","BTCUSDT",1756944117427,18.308,111711.1,111711.0,0.497]
["binance-futures","BTCUSDT",1756944117478,19.765,111711.1,111711.0,0.491]
["binance-futures","BTCUSDT",1756944117633,18.772,111711.1,111711.0,0.491]
["binance-futures","BTCUSDT",1756944117789,18.848,111711.1,111711.0,0.491]
["binance-futures","BTCUSDT",1756944117893,22.712,111706.2,111706.1,0.108]
["binance-futures","BTCUSDT",1756944117944,24.604,111706.2,111706.1,0.108]
["binance-futures","BTCUSDT",1756944117995,24.655,111706.2,111706.1,0.049]
["binance-futures","BTCUSDT",1756944118047,23.204,111706.2,111706.1,0.051]
["binance-futures","BTCUSDT",1756944118097,33.076,111704.9,111704.8,0.042]
["binance-futures","BTCUSDT",1756944118148,35.313,111704.9,111704.8,0.039]
["binance-futures","BTCUSDT",1756944118250,19.076,111702.2,111702.1,1.829]
["binance-futures","BTCUSDT",1756944118301,23.039,111697.4,111697.3,1.365]
["binance-futures","BTCUSDT",1756944118353,24.994,111697.4,111697.3,0.119]
["binance-futures","BTCUSDT",1756944118403,23.817,111697.4,111697.3,1.309]
["binance-futures","BTCUSDT",1756944118454,21.278,111697.4,111697.3,1.478]
["binance-futures","BTCUSDT",1756944118505,20.302,111697.4,111697.3,2.479]
["binance-futures","BTCUSDT",1756944118555,20.33,111697.4,111697.3,2.687]
["binance-futures","BTCUSDT",1756944118608,21.107,111697.4,111697.3,1.385]
["binance-futures","BTCUSDT",1756944118660,21.09,111697.4,111697.3,1.385]
["binance-futures","BTCUSDT",1756944118709,21.09,111697.4,111697.3,1.387]
["binance-futures","BTCUSDT",1756944118763,21.127,111697.4,111697.3,1.388]
["binance-futures","BTCUSDT",1756944118814,21.114,111697.4,111697.3,1.554]
["binance-futures","BTCUSDT",1756944118865,21.012,111697.4,111697.3,1.554]
["binance-futures","BTCUSDT",1756944118916,21.047,111697.4,111697.3,1.554]
["binance-futures","BTCUSDT",1756944118969,20.405,111697.4,111697.3,3.042]
["binance-futures","BTCUSDT",1756944119021,20.398,111697.4,111697.3,3.686]
["binance-futures","BTCUSDT",1756944119127,20.397,111697.4,111697.3,3.571]
["binance-futures","BTCUSDT",1756944119179,20.401,111697.4,111697.3,3.69]
["binance-futures","BTCUSDT",1756944119233,20.402,111697.4,111697.3,3.69]
["binance-futures","BTCUSDT",1756944119283,20.401,111697.4,111697.3,3.69]
["binance-futures","BTCUSDT",1756944119335,20.506,111697.4,111697.3,2.835]
["binance-futures","BTCUSDT",1756944119384,20.506,111697.4,111697.3,1.562]
["binance-futures","BTCUSDT",1756944119438,20.493,111697.4,111697.3,0.208]
["binance-futures","BTCUSDT",1756944119488,21.857,111697.4,111697.3,0.184]
["binance-futures","BTCUSDT",1756944119542,24.038,111697.4,111697.3,1.26]
["binance-futures","BTCUSDT",1756944119594,20.493,111697.4,111697.3,1.427]
["binance-futures","BTCUSDT",1756944119646,20.495,111697.4,111697.3,1.427]
["binance-futures","BTCUSDT",1756944119698,20.492,111697.4,111697.3,1.427]
["binance-futures","BTCUSDT",1756944119750,20.495,111697.4,111697.3,1.71]
["binance-futures","BTCUSDT",1756944119802,20.495,111697.4,111697.3,1.709]
["binance-futures","BTCUSDT",1756944119852,20.492,111697.4,111697.3,1.709]
["binance-futures","BTCUSDT",1756944119907,20.496,111697.4,111697.3,1.702]
["binance-futures","BTCUSDT",1756944120788,19.441,111697.4,111697.3,3.633]
["binance-futures","BTCUSDT",1756944195221,2.551,111645.5,111645.4,18.418]
["binance-futures","BTCUSDT",1756944220562,4.975,111660.0,111659.9,14.234]
["binance-futures","BTCUSDT",1756944255719,5.915,111656.5,111655.3,0.002]
["binance-futures","BTCUSDT",1756944322026,5.023,111655.7,111655.6,11.137]
["binance-futures","BTCUSDT",1756944346729,23.9,111672.1,111672.0,0.187]
["binance-futures","BTCUSDT",1756944384245,9.697,111672.1,111672.0,8.211]
["binance-futures","BTCUSDT",1756944410223,9.699,111610.0,111609.9,4.758]
["binance-futures","BTCUSDT",1756944487917,6.468,111600.3,111600.2,7.68]
["binance-futures","BTCUSDT",1756944514862,7.844,111600.3,111600.2,8.844]
["binance-futures","BTCUSDT",1756944541177,3.659,111610.0,111609.9,15.689]
["binance-futures","BTCUSDT",1756944587523,31.226,111600.4,111600.3,1.925]
["binance-futures","BTCUSDT",1756944647284,6.723,111556.1,111556.0,7.611]
["binance-futures","BTCUSDT",1756944673522,6.106,111560.0,111559.9,11.387]
["binance-futures","BTCUSDT",1756944712226,1.375,111569.4,111569.3,22.641]
["binance-futures","BTCUSDT",1756944779313,6.92,111613.4,111613.3,7.294]
["binance-futures","BTCUSDT",1756944815108,9.078,111657.4,111657.3,14.424]
["binance-futures","BTCUSDT",1756944840797,9.392,111672.2,111672.1,11.27]
["binance-futures","BTCUSDT",1756944906195,5.213,111679.7,111679.6,10.467]
["binance-futures","BTCUSDT",1756944940619,4.185,111692.2,111692.1,14.232]
["binance-futures","BTCUSDT",1756944966698,9.06,111700.0,111699.9,4.369]
["binance-futures","BTCUSDT",1756945002114,20.196,111638.5,111638.4,2.349]
["binance-futures","BTCUSDT",1756945039573,19.655,111614.8,111614.7,1.212]
["binance-futures","BTCUSDT",1756945096374,4.389,111651.7,111651.6,7.202]
["binance-futures","BTCUSDT",1756945132507,0.288,111691.0,111690.9,15.718]
["binance-futures","BTCUSDT",1756945157776,1.814,111704.1,111704.0,12.275]
["binance-futures","BTCUSDT",1756945220632,1.201,111878.3,111878.2,24.834]
["binance-futures","BTCUSDT",1756945256365,20.67,111900.1,111900.0,3.568]
["binance-futures","BTCUSDT",1756945280470,2.61,111891.1,111891.0,14.844]
["binance-futures","BTCUSDT",1756945315960,27.226,111907.4,111907.3,1.544]
["binance-futures","BTCUSDT",1756945376852,24.822,111983.0,111982.9,1.547]
["binance-futures","BTCUSDT",1756945400578,0.353,111987.4,111987.3,29.005]
["binance-futures","BTCUSDT",1756945435107,20.813,111972.9,111972.8,3.799]
["binance-futures","BTCUSDT",1756945478677,4.203,111951.0,111950.9,6.326]
["binance-futures","BTCUSDT",1756945527673,3.682,111954.2,111954.1,12.904]
["binance-futures","BTCUSDT",1756945565167,4.619,111936.5,111936.4,12.85]
["binance-futures","BTCUSDT",1756945630688,5.79,111994.0,111993.9,8.991]
["binance-futures","BTCUSDT",1756945666181,12.634,112006.8,112006.7,2.39]
["binance-futures","BTCUSDT",1756945691466,1.403,112003.1,112003.0,15.077]
["binance-futures","BTCUSDT",1756945761542,6.466,111973.1,111973.0,3.836]
["binance-futures","BTCUSDT",1756945798882,1.89,111955.0,111954.9,8.386]
["binance-futures","BTCUSDT",1756945823411,14.482,111945.6,111945.5,6.795]
["binance-futures","BTCUSDT",1756945861815,14.239,111938.1,111938.0,3.968]
["binance-futures","BTCUSDT",1756945928172,1.626,111926.0,111925.9,12.138]
["binance-futures","BTCUSDT",1756945935257,5.267,111932.7,111932.6,10.199]
["binance-futures","BTCUSDT",1756945991763,0.19,111926.3,111926.2,17.463]
["binance-futures","BTCUSDT",1756946017839,6.659,111965.8,111965.7,7.212]
["binance-futures","BTCUSDT",1756946084524,12.664,112059.0,112058.9,2.363]
["binance-futures","BTCUSDT",1756946120865,0.811,112062.5,112062.4,8.673]
["binance-futures","BTCUSDT",1756946145734,23.55,112050.1,112050.0,0.175]
["binance-futures","BTCUSDT",1756946181821,6.025,112099.9,112099.8,4.5]
["binance-futures","BTCUSDT",1756946250913,5.139,112080.0,112079.9,10.519]
["binance-futures","BTCUSDT",1756946278909,20.837,112052.9,112052.8,0.051]
["binance-futures","BTCUSDT",1756946316572,2.351,112007.8,112007.7,13.946]
["binance-futures","BTCUSDT",1756946389801,36.171,111991.9,111991.8,0.053]
["binance-futures","BTCUSDT",1756946413172,4.901,111978.0,111977.9,13.101]
["binance-futures","BTCUSDT",1756946454557,2.589,112007.6,112007.5,23.214]
["binance-futures","BTCUSDT",1756946525177,7.755,112020.0,112019.9,3.099]
["binance-futures","BTCUSDT",1756946565922,6.078,112010.3,112010.2,5.996]
["binance-futures","BTCUSDT",1756946591953,3.213,112018.9,112018.8,13.711]
["binance-futures","BTCUSDT",1756946618509,5.703,112010.3,112010.2,5.223]
["binance-futures","BTCUSDT",1756946704060,13.594,111996.2,111996.1,3.284]
["binance-futures","BTCUSDT",1756946731259,5.615,112017.2,112017.1,11.457]
["binance-futures","BTCUSDT",1756946768596,7.213,112001.5,112001.4,2.365]
["binance-futures","BTCUSDT",1756946792752,5.185,111981.4,111981.3,5.125]
["binance-futures","BTCUSDT",1756946865526,5.265,111992.3,111992.2,5.04]
["binance-futures","BTCUSDT",1756946904362,3.425,111992.3,111992.2,12.939]
["binance-futures","BTCUSDT",1756946967196,8.661,111992.3,111992.2,3.135]
["binance-futures","BTCUSDT",1756947013405,5.728,111985.1,111985.0,5.867]
["binance-futures","BTCUSDT",1756947053911,1.091,112039.8,112039.7,20.902]
["binance-futures","BTCUSDT",1756947079837,4.737,112060.0,112059.9,11.059]
["binance-futures","BTCUSDT",1756947117131,5.335,112077.6,112077.5,5.079]
["binance-futures","BTCUSDT",1756947181751,5.738,112092.3,112092.2,4.373]
["binance-futures","BTCUSDT",1756947211183,4.603,112100.0,112099.9,8.502]
["binance-futures","BTCUSDT",1756947251943,5.969,112100.0,112099.9,2.534]
["binance-futures","BTCUSDT",1756947322183,3.464,112106.5,112106.4,7.629]
["binance-futures","BTCUSDT",1756947361301,5.14,112125.0,112124.9,7.712]
["binance-futures","BTCUSDT",1756947389890,0.424,112125.0,112124.9,8.603]
["binance-futures","BTCUSDT",1756947450802,5.979,112112.1,112112.0,8.451]
["binance-futures","BTCUSDT",1756947494367,3.794,112076.8,112076.7,7.602]
["binance-futures","BTCUSDT",1756947520929,7.874,112067.4,112067.3,2.539]
["binance-futures","BTCUSDT",1756947545806,2.018,112056.0,112055.9,8.58]
["binance-futures","BTCUSDT",1756947623259,5.362,111966.9,111966.8,6.418]
["binance-futures","BTCUSDT",1756947648363,3.358,111968.0,111967.9,13.359]
["binance-futures","BTCUSDT",1756947684211,3.643,111977.3,111977.2,11.959]
["binance-futures","BTCUSDT",1756947710945,0.119,111988.0,111987.9,20.577]
["binance-futures","BTCUSDT",1756947779463,2.542,111957.9,111957.8,13.246]
["binance-futures","BTCUSDT",1756947816473,10.033,111932.2,111932.1,7.616]
["binance-futures","BTCUSDT",1756947842104,3.497,111942.2,111942.1,6.031]
["binance-futures","BTCUSDT",1756947907863,9.376,111960.0,111959.9,3.678]
["binance-futures","BTCUSDT",1756947947382,23.609,111894.0,111893.9,0.675]
["binance-futures","BTCUSDT",1756947971125,4.275,111848.0,111847.9,6.428]
["binance-futures","BTCUSDT",1756948008011,10.048,111845.3,111845.2,0.875]
["binance-futures","BTCUSDT",1756948074838,5.988,111826.7,111826.6,6.211]
["binance-futures","BTCUSDT",1756948100450,6.74,111837.6,111837.5,10.947]
["binance-futures","BTCUSDT",1756948138826,5.171,111853.5,111853.4,5.103]
["binance-futures","BTCUSDT",1756948206594,5.669,111860.9,111860.8,8.615]
["binance-futures","BTCUSDT",1756948243580,22.54,111841.9,111841.8,1.117]
["binance-futures","BTCUSDT",1756948268356,31.463,111787.2,111787.1,0.065]
["binance-futures","BTCUSDT",1756948291729,13.431,111753.7,111753.6,1.381]
["binance-futures","BTCUSDT",1756948330299,38.907,111720.7,111720.6,0.009]
["binance-futures","BTCUSDT",1756948390009,8.467,111692.9,111692.8,3.906]
["binance-futures","BTCUSDT",1756948416205,11.12,111684.5,111684.4,2.08]
["binance-futures","BTCUSDT",1756948452356,16.375,111641.1,111641.0,10.919]
["binance-futures","BTCUSDT",1756948521265,16.508,111633.9,111633.8,6.597]
["binance-futures","BTCUSDT",1756948557487,15.448,111610.1,111610.0,10.042]
["binance-futures","BTCUSDT",1756948580687,7.331,111580.8,111580.7,10.597]
["binance-futures","BTCUSDT",1756948645571,10.803,111652.5,111652.4,13.114]
["binance-futures","BTCUSDT",1756948680900,9.832,111666.0,111665.9,5.285]
["binance-futures","BTCUSDT",1756948704815,6.627,111683.9,111683.8,7.858]
["binance-futures","BTCUSDT",1756948742300,9.005,111690.3,111690.2,2.823]
["binance-futures","BTCUSDT",1756948817922,0.092,111683.4,111683.3,22.994]
["binance-futures","BTCUSDT",1756948833344,0.97,111704.1,111704.0,16.463]
["binance-futures","BTCUSDT",1756948872458,32.178,111660.8,111660.7,1.153]
["binance-futures","BTCUSDT",1756948936081,18.467,111631.2,111631.1,9.543]
["binance-futures","BTCUSDT",1756948959570,1.998,111667.6,111667.5,22.99]
["binance-futures","BTCUSDT",1756948996041,9.232,111712.3,111712.2,2.43]
["binance-futures","BTCUSDT",1756949021867,21.129,111682.4,111682.3,3.489]
["binance-futures","BTCUSDT",1756949101831,5.837,111681.0,111680.9,17.236]
["binance-futures","BTCUSDT",1756949127483,22.089,111650.1,111650.0,1.071]
["binance-futures","BTCUSDT",1756949151928,0.967,111663.4,111663.3,21.755]
["binance-futures","BTCUSDT",1756949235248,6.41,111694.0,111693.9,5.937]
["binance-futures","BTCUSDT",1756949276223,0.006,111731.1,111731.0,23.193]
["binance-futures","BTCUSDT",1756949286845,23.874,111703.2,111703.1,1.515]
["binance-futures","BTCUSDT",1756949324488,10.198,111735.5,111735.4,4.701]
["binance-futures","BTCUSDT",1756949395273,7.106,111745.6,111745.5,11.1]
["binance-futures","BTCUSDT",1756949432331,0.079,111724.8,111724.7,22.283]
["binance-futures","BTCUSDT",1756949456994,2.203,111784.2,111784.1,20.028]
["binance-futures","BTCUSDT",1756949524361,5.79,111784.2,111784.1,15.444]
["binance-futures","BTCUSDT",1756949557174,3.987,111911.2,111911.1,6.558]
["binance-futures","BTCUSDT",1756949580655,3.959,111926.9,111926.8,8.32]
["binance-futures","BTCUSDT",1756949616509,0.329,111874.8,111874.7,9.211]
["binance-futures","BTCUSDT",1756949681634,11.095,111900.2,111900.1,7.299]
["binance-futures","BTCUSDT",1756949705379,1.89,111886.3,111886.2,24.594]
["binance-futures","BTCUSDT",1756949754742,4.52,111854.9,111854.8,4.873]
["binance-futures","BTCUSDT",1756949807173,11.656,111857.9,111857.8,2.557]
["binance-futures","BTCUSDT",1756949833228,2.492,111829.3,111829.2,14.198]
["binance-futures","BTCUSDT",1756949868124,1.101,111792.4,111792.3,18.94]
["binance-futures","BTCUSDT",1756949893468,0.876,111815.1,111815.0,23.875]
["binance-futures","BTCUSDT",1756949970111,3.637,111783.8,111783.7,6.337]
["binance-futures","BTCUSDT",1756949996518,11.064,111804.0,111803.9,3.668]
["binance-futures","BTCUSDT",1756950021443,8.736,111821.6,111821.5,4.163]
["binance-futures","BTCUSDT",1756950059047,1.168,111804.7,111804.6,15.461]
["binance-futures","BTCUSDT",1756950126904,28.195,111823.5,111823.4,0.234]
["binance-futures","BTCUSDT",1756950165621,9.191,111870.9,111870.8,6.89]
["binance-futures","BTCUSDT",1756950212593,8.565,111870.9,111870.8,5.327]
["binance-futures","BTCUSDT",1756950261597,21.5,111857.2,111857.1,1.701]
["binance-futures","BTCUSDT",1756950299821,5.104,111828.4,111828.3,6.855]
["binance-futures","BTCUSDT",1756950325174,2.278,111808.8,111808.7,10.53]
["binance-futures","BTCUSDT",1756950397041,5.783,111777.5,111777.4,13.816]
["binance-futures","BTCUSDT",1756950433958,1.538,111754.1,111754.0,18.47]
["binance-futures","BTCUSDT",1756950461998,4.269,111788.0,111787.9,11.43]
["binance-futures","BTCUSDT",1756950499254,20.165,111827.2,111827.1,4.254]
["binance-futures","BTCUSDT",1756950568929,2.308,111803.9,111803.8,8.253]
["binance-futures","BTCUSDT",1756950596390,14.739,111781.1,111781.0,3.384]
["binance-futures","BTCUSDT",1756950633646,22.859,111802.5,111802.4,0.106]
["binance-futures","BTCUSDT",1756950683302,16.247,111746.7,111746.6,0.855]
["binance-futures","BTCUSDT",1756950728094,4.101,111759.8,111759.7,13.713]
["binance-futures","BTCUSDT",1756950767815,6.46,111751.2,111751.1,5.472]
["binance-futures","BTCUSDT",1756950794222,11.118,111755.0,111754.9,0.659]
["binance-futures","BTCUSDT",1756950873543,13.749,111737.1,111737.0,1.66]
["binance-futures","BTCUSDT",1756950899298,1.168,111764.4,111764.3,16.671]
["binance-futures","BTCUSDT",1756950924341,6.379,111805.2,111805.1,10.133]
["binance-futures","BTCUSDT",1756950960708,4.622,111803.9,111803.8,11.933]
["binance-futures","BTCUSDT",1756951048102,1.893,111825.3,111825.2,9.925]
["binance-futures","BTCUSDT",1756951107806,3.909,111842.6,111842.5,7.137]
["binance-futures","BTCUSDT",1756951140682,0.038,111870.8,111870.7,16.501]
["binance-futures","BTCUSDT",1756951210243,1.929,111914.5,111914.4,15.39]
["binance-futures","BTCUSDT",1756951262295,19.563,111898.4,111898.3,0.71]
["binance-futures","BTCUSDT",1756951289579,13.974,111848.6,111848.5,7.374]
["binance-futures","BTCUSDT",1756951368109,8.039,111852.2,111852.1,4.264]
["binance-futures","BTCUSDT",1756951403372,18.709,111876.7,111876.6,1.73]
["binance-futures","BTCUSDT",1756951430017,0.256,111842.4,111842.3,20.189]
["binance-futures","BTCUSDT",1756951467781,1.119,111865.3,111865.2,18.034]
["binance-futures","BTCUSDT",1756951535342,5.265,111823.2,111823.1,9.253]
["binance-futures","BTCUSDT",1756951559922,6.227,111823.2,111823.1,7.588]
["binance-futures","BTCUSDT",1756951594833,0.086,111831.2,111831.1,25.764]
["binance-futures","BTCUSDT",1756951620783,4.964,111840.8,111840.7,13.083]
["binance-futures","BTCUSDT",1756951685698,13.767,111838.9,111838.8,4.531]
["binance-futures","BTCUSDT",1756951728161,8.321,111914.5,111914.4,1.317]
["binance-futures","BTCUSDT",1756951752962,22.287,111905.3,111905.2,2.686]
["binance-futures","BTCUSDT",1756951790487,9.686,111852.5,111852.4,4.422]
["binance-futures","BTCUSDT",1756951855611,25.446,111804.1,111804.0,1.774]
["binance-futures","BTCUSDT",1756951880097,6.718,111747.8,111747.7,4.645]
["binance-futures","BTCUSDT",1756951915984,0.185,111758.4,111758.3,19.932]
["binance-futures","BTCUSDT",1756951982539,10.659,111798.7,111798.6,4.784]
["binance-futures","BTCUSDT",1756952019857,16.946,111829.5,111829.4,0.99]
["binance-futures","BTCUSDT",1756952046554,2.641,111796.5,111796.4,8.584]
["binance-futures","BTCUSDT",1756952116105,9.264,111758.4,111758.3,1.354]
["binance-futures","BTCUSDT",1756952152853,5.44,111720.2,111720.1,6.532]
["binance-futures","BTCUSDT",1756952177001,4.953,111700.1,111700.0,5.393]
["binance-futures","BTCUSDT",1756952204069,24.353,111688.1,111688.0,0.159]
["binance-futures","BTCUSDT",1756952283042,7.976,111731.6,111731.5,8.767]
["binance-futures","BTCUSDT",1756952307672,0.338,111769.5,111769.4,26.925]
["binance-futures","BTCUSDT",1756952345483,2.586,111773.8,111773.7,14.661]
["binance-futures","BTCUSDT",1756952372185,1.302,111718.5,111718.4,11.205]
["binance-futures","BTCUSDT",1756952436532,4.841,111660.7,111660.6,5.425]
["binance-futures","BTCUSDT",1756952471002,0.063,111566.8,111566.7,20.728]
["binance-futures","BTCUSDT",1756952495150,22.115,111556.4,111556.3,6.869]
["binance-futures","BTCUSDT",1756952529849,10.764,111571.3,111571.2,1.229]
["binance-futures","BTCUSDT",1756952598091,11.297,111552.1,111552.0,1.042]
["binance-futures","BTCUSDT",1756952626432,1.128,111563.2,111563.1,14.787]
["binance-futures","BTCUSDT",1756952669561,2.102,111590.4,111590.3,13.718]
["binance-futures","BTCUSDT",1756952748439,3.483,111511.2,111511.1,3.717]
["binance-futures","BTCUSDT",1756952773179,15.747,111513.6,111513.5,4.89]
["binance-futures","BTCUSDT",1756952810994,6.872,111455.1,111455.0,10.402]
["binance-futures","BTCUSDT",1756952873338,5.801,111462.0,111461.9,6.339]
["binance-futures","BTCUSDT",1756952907644,11.409,111444.4,111444.3,5.316]
["binance-futures","BTCUSDT",1756952932646,6.163,111433.4,111433.3,7.384]
["binance-futures","BTCUSDT",1756952996869,21.223,111400.1,111400.0,2.694]
["binance-futures","BTCUSDT",1756953030224,8.743,111361.5,111361.4,6.022]
["binance-futures","BTCUSDT",1756953053062,9.738,111381.9,111381.8,6.603]
["binance-futures","BTCUSDT",1756953081930,1.171,111368.2,111368.1,7.295]
["binance-futures","BTCUSDT",1756953150785,2.271,111362.5,111362.4,7.083]
["binance-futures","BTCUSDT",1756953173986,0.666,111390.4,111390.3,25.476]
["binance-futures","BTCUSDT",1756953209145,2.183,111372.8,111372.7,2.882]
["binance-futures","BTCUSDT",1756953233079,0.096,111390.6,111390.5,20.413]
["binance-futures","BTCUSDT",1756953295162,0.914,111510.1,111510.0,25.055]
["binance-futures","BTCUSDT",1756953329513,6.668,111589.3,111589.2,5.761]
["binance-futures","BTCUSDT",1756953354325,0.589,111599.9,111599.8,11.815]
["binance-futures","BTCUSDT",1756953391391,0.379,111572.5,111572.4,15.799]
["binance-futures","BTCUSDT",1756953456829,1.797,111573.8,111573.7,12.827]
["binance-futures","BTCUSDT",1756953482336,4.454,111550.2,111550.1,3.731]
["binance-futures","BTCUSDT",1756953529119,1.063,111555.0,111554.9,17.769]
["binance-futures","BTCUSDT",1756953584874,10.745,111514.4,111514.3,3.824]
["binance-futures","BTCUSDT",1756953609160,2.478,111572.7,111572.6,17.206]
["binance-futures","BTCUSDT",1756953644869,2.37,111607.9,111607.8,21.846]
["binance-futures","BTCUSDT",1756953712419,6.486,111605.2,111605.1,4.017]
["binance-futures","BTCUSDT",1756953750777,11.556,111605.4,111605.3,0.67]
["binance-futures","BTCUSDT",1756953776189,9.177,111583.3,111583.2,2.982]
["binance-futures","BTCUSDT",1756953803018,2.986,111592.8,111592.7,11.847]
["binance-futures","BTCUSDT",1756953880748,14.144,111528.7,111528.6,3.247]
["binance-futures","BTCUSDT",1756953907586,32.465,111562.2,111562.1,1.786]
["binance-futures","BTCUSDT",1756953932222,1.895,111569.0,111568.9,13.784]
["binance-futures","BTCUSDT",1756953985352,24.335,111540.1,111540.0,0.22]
["binance-futures","BTCUSDT",1756954038909,6.261,111503.0,111502.9,10.71]
["binance-futures","BTCUSDT",1756954078762,12.055,111503.1,111503.0,1.756]
["binance-futures","BTCUSDT",1756954105541,24.994,111494.2,111494.1,0.409]
["binance-futures","BTCUSDT",1756954170973,5.129,111434.4,111434.3,5.292]
["binance-futures","BTCUSDT",1756954207333,16.144,111470.1,111470.0,0.982]
["binance-futures","BTCUSDT",1756954234670,1.592,111445.0,111444.9,12.185]
["binance-futures","BTCUSDT",1756954273150,4.852,111463.3,111463.2,3.312]
["binance-futures","BTCUSDT",1756954344000,4.567,111467.4,111467.3,3.152]
["binance-futures","BTCUSDT",1756954371764,5.759,111465.1,111465.0,3.001]
["binance-futures","BTCUSDT",1756954414334,5.114,111460.9,111460.8,1.774]
["binance-futures","BTCUSDT",1756954462650,0.844,111474.9,111474.8,17.351]
["binance-futures","BTCUSDT",1756954510752,6.86,111482.9,111482.8,6.012]
["binance-futures","BTCUSDT",1756954549059,7.42,111473.2,111473.1,3.058]
["binance-futures","BTCUSDT",1756954621843,24.269,111476.2,111476.1,0.124]
["binance-futures","BTCUSDT",1756954657266,9.903,111389.2,111389.1,7.389]
["binance-futures","BTCUSDT",1756954683496,18.991,111384.7,111384.6,1.227]
["binance-futures","BTCUSDT",1756954709913,3.938,111380.0,111379.9,8.036]
["binance-futures","BTCUSDT",1756954791051,3.851,111395.8,111395.7,5.139]
["binance-futures","BTCUSDT",1756954815205,1.018,111389.7,111389.6,15.914]
["binance-futures","BTCUSDT",1756954851424,15.389,111409.7,111409.6,2.441]
["binance-futures","BTCUSDT",1756954876451,4.569,111409.8,111409.7,6.685]
["binance-futures","BTCUSDT",1756954929710,8.658,111376.2,111376.1,4.36]
["binance-futures","BTCUSDT",1756954981672,5.722,111378.1,111378.0,14.223]
["binance-futures","BTCUSDT",1756955006552,15.643,111353.1,111353.0,2.549]
["binance-futures","BTCUSDT",1756955072405,6.887,111339.0,111338.9,1.735]
["binance-futures","BTCUSDT",1756955108098,3.617,111333.9,111333.8,11.387]
["binance-futures","BTCUSDT",1756955131531,14.029,111311.1,111311.0,1.818]
["binance-futures","BTCUSDT",1756955165366,20.602,111310.6,111310.5,2.485]
["binance-futures","BTCUSDT",1756955226432,10.223,111347.1,111347.0,2.523]
["binance-futures","BTCUSDT",1756955250562,7.984,111321.4,111321.3,5.197]
["binance-futures","BTCUSDT",1756955284761,0.147,111372.3,111372.2,19.154]
["binance-futures","BTCUSDT",1756955351966,8.451,111350.1,111350.0,1.999]
["binance-futures","BTCUSDT",1756955377672,0.423,111325.5,111325.4,26.385]
["binance-futures","BTCUSDT",1756955398067,7.206,111367.7,111367.6,3.297]
["binance-futures","BTCUSDT",1756955438265,6.516,111392.7,111392.6,2.39]
["binance-futures","BTCUSDT",1756955518963,0.651,111440.4,111440.3,9.026]
["binance-futures","BTCUSDT",1756955543185,5.845,111440.4,111440.3,2.959]
["binance-futures","BTCUSDT",1756955568666,0.53,111470.7,111470.6,11.633]
["binance-futures","BTCUSDT",1756955605096,1.764,111479.7,111479.6,19.815]
["binance-futures","BTCUSDT",1756955674336,13.382,111473.5,111473.4,2.781]
["binance-futures","BTCUSDT",1756955713165,11.472,111435.1,111435.0,2.236]
["binance-futures","BTCUSDT",1756955739724,1.255,111444.1,111444.0,24.083]
["binance-futures","BTCUSDT",1756955805779,20.915,111420.7,111420.6,2.105]
["binance-futures","BTCUSDT",1756955842758,4.429,111500.0,111499.9,19.947]
["binance-futures","BTCUSDT",1756955897387,6.689,111519.7,111519.6,0.962]
["binance-futures","BTCUSDT",1756955933141,3.897,111519.1,111519.0,16.968]
["binance-futures","BTCUSDT",1756955970300,2.178,111550.0,111549.9,25.137]
["binance-futures","BTCUSDT",1756955993906,3.928,111641.3,111641.2,12.612]
["binance-futures","BTCUSDT",1756956029443,21.859,111585.8,111585.7,0.044]
["binance-futures","BTCUSDT",1756956095899,4.829,111556.1,111556.0,6.872]
["binance-futures","BTCUSDT",1756956123097,4.596,111556.1,111556.0,6.509]
["binance-futures","BTCUSDT",1756956160511,8.522,111551.0,111550.9,7.86]
["binance-futures","BTCUSDT",1756956230477,5.583,111607.7,111607.6,6.187]
["binance-futures","BTCUSDT",1756956267183,0.736,111664.6,111664.5,22.1]
["binance-futures","BTCUSDT",1756956293129,10.884,111644.4,111644.3,3.282]
["binance-futures","BTCUSDT",1756956358216,11.311,111620.4,111620.3,2.12]
["binance-futures","BTCUSDT",1756956400008,6.973,111620.4,111620.3,16.109]
["binance-futures","BTCUSDT",1756956425959,2.735,111620.4,111620.3,27.738]
["binance-futures","BTCUSDT",1756956451028,13.39,111553.9,111553.8,2.608]
["binance-futures","BTCUSDT",1756956484722,11.872,111428.6,111428.5,5.419]
["binance-futures","BTCUSDT",1756956546924,15.033,111319.6,111319.5,2.844]
["binance-futures","BTCUSDT",1756956581948,8.266,111319.5,111319.4,5.302]
["binance-futures","BTCUSDT",1756956606385,21.601,111314.2,111314.1,4.009]
["binance-futures","BTCUSDT",1756956670390,26.128,111333.7,111333.6,0.396]
["binance-futures","BTCUSDT",1756956705274,2.19,111282.4,111282.3,18.531]
["binance-futures","BTCUSDT",1756956729086,2.037,111295.5,111295.4,14.124]
["binance-futures","BTCUSDT",1756956795315,12.264,111277.7,111277.6,4.891]
["binance-futures","BTCUSDT",1756956829870,14.258,111271.5,111271.4,2.493]
["binance-futures","BTCUSDT",1756956853119,6.593,111262.2,111262.1,13.507]
["binance-futures","BTCUSDT",1756956887110,3.307,111230.8,111230.7,7.42]
["binance-futures","BTCUSDT",1756956947755,6.732,111216.9,111216.8,4.375]
["binance-futures","BTCUSDT",1756956971552,0.739,111221.2,111221.1,8.082]
["binance-futures","BTCUSDT",1756957005469,14.56,111250.0,111249.9,3.722]
["binance-futures","BTCUSDT",1756957029156,2.08,111252.9,111252.8,6.553]
["binance-futures","BTCUSDT",1756957107562,11.915,111245.9,111245.8,5.307]
["binance-futures","BTCUSDT",1756957133220,12.381,111225.1,111225.0,16.384]
["binance-futures","BTCUSDT",1756957159323,7.225,111225.1,111225.0,15.048]
["binance-futures","BTCUSDT",1756957202108,19.374,111200.1,111200.0,11.227]
["binance-futures","BTCUSDT",1756957259302,10.483,111264.7,111264.6,7.089]
["binance-futures","BTCUSDT",1756957284472,9.264,111230.0,111229.9,5.067]
["binance-futures","BTCUSDT",1756957321773,4.156,111209.7,111209.6,9.84]
["binance-futures","BTCUSDT",1756957390789,8.355,111225.1,111225.0,8.291]
["binance-futures","BTCUSDT",1756957430908,16.344,111209.8,111209.7,9.228]
["binance-futures","BTCUSDT",1756957456995,12.75,111200.1,111200.0,5.751]
["binance-futures","BTCUSDT",1756957524744,8.641,111210.4,111210.3,3.592]
["binance-futures","BTCUSDT",1756957560916,2.225,111234.6,111234.5,11.102]
["binance-futures","BTCUSDT",1756957585993,17.493,111199.0,111198.9,2.539]
["binance-futures","BTCUSDT",1756957652520,0.667,111229.8,111229.7,22.837]
["binance-futures","BTCUSDT",1756957689564,6.738,111230.1,111230.0,7.249]
["binance-futures","BTCUSDT",1756957721340,4.006,111200.1,111200.0,9.182]
["binance-futures","BTCUSDT",1756957750023,8.914,111223.4,111223.3,3.814]
["binance-futures","BTCUSDT",1756957817950,6.257,111153.2,111153.1,7.212]
["binance-futures","BTCUSDT",1756957842799,9.091,111181.1,111181.0,3.349]
["binance-futures","BTCUSDT",1756957880338,2.676,111115.6,111115.5,12.165]
["binance-futures","BTCUSDT",1756957904339,5.892,111115.4,111115.3,4.343]
["binance-futures","BTCUSDT",1756957977572,1.048,111156.1,111156.0,23.902]
["binance-futures","BTCUSDT",1756958001740,2.483,111148.7,111148.6,5.395]
["binance-futures","BTCUSDT",1756958028653,1.494,111135.5,111135.4,12.434]
["binance-futures","BTCUSDT",1756958064637,8.681,111155.7,111155.6,4.556]
["binance-futures","BTCUSDT",1756958132564,13.148,111122.3,111122.2,5.73]
["binance-futures","BTCUSDT",1756958169411,17.828,111100.1,111100.0,6.002]
["binance-futures","BTCUSDT",1756958194840,2.993,111111.1,111111.0,17.661]
["binance-futures","BTCUSDT",1756958263878,7.616,111108.2,111108.1,6.404]
["binance-futures","BTCUSDT",1756958300809,0.218,111112.5,111112.4,30.757]
["binance-futures","BTCUSDT",1756958326938,1.515,111133.8,111133.7,30.69]
["binance-futures","BTCUSDT",1756958395281,1.175,111096.7,111096.6,9.195]
["binance-futures","BTCUSDT",1756958428525,0.064,111127.0,111126.9,20.051]
["binance-futures","BTCUSDT",1756958452693,7.101,111146.6,111146.5,21.33]
["binance-futures","BTCUSDT",1756958486954,1.534,111157.7,111157.6,14.354]
["binance-futures","BTCUSDT",1756958549967,1.016,111176.1,111176.0,16.273]
["binance-futures","BTCUSDT",1756958574446,6.068,111194.0,111193.9,4.627]
["binance-futures","BTCUSDT",1756958626927,9.142,111195.9,111195.8,8.483]
["binance-futures","BTCUSDT",1756958636092,9.978,111204.0,111203.9,2.087]
["binance-futures","BTCUSDT",1756958701753,24.894,111150.0,111149.9,3.528]
["binance-futures","BTCUSDT",1756958736542,18.013,111100.6,111100.5,2.261]
["binance-futures","BTCUSDT",1756958760670,8.891,111085.7,111085.6,11.04]
["binance-futures","BTCUSDT",1756958794787,9.139,111106.4,111106.3,8.225]
["binance-futures","BTCUSDT",1756958857062,3.789,111200.0,111199.9,20.973]
["binance-futures","BTCUSDT",1756958880885,21.181,111212.2,111212.1,2.656]
["binance-futures","BTCUSDT",1756958914627,3.845,111212.1,111212.0,10.474]
["binance-futures","BTCUSDT",1756958979421,16.018,111228.9,111228.8,2.985]
["binance-futures","BTCUSDT",1756959003854,0.735,111223.1,111223.0,14.72]
["binance-futures","BTCUSDT",1756959061288,9.085,111215.3,111215.2,17.67]
["binance-futures","BTCUSDT",1756959104824,2.701,111190.1,111190.0,12.845]
["binance-futures","BTCUSDT",1756959141025,7.201,111180.1,111180.0,6.978]
["binance-futures","BTCUSDT",1756959166490,9.354,111149.6,111149.5,2.804]
["binance-futures","BTCUSDT",1756959231308,0.218,111178.3,111178.2,32.099]
["binance-futures","BTCUSDT",1756959268249,9.239,111189.1,111189.0,2.633]
["binance-futures","BTCUSDT",1756959293039,10.133,111206.7,111206.6,4.314]
["binance-futures","BTCUSDT",1756959329363,15.688,111164.4,111164.3,8.537]
["binance-futures","BTCUSDT",1756959397270,10.094,111230.0,111229.9,24.838]
["binance-futures","BTCUSDT",1756959422672,9.358,111230.0,111229.9,9.991]
["binance-futures","BTCUSDT",1756959457239,7.034,111275.6,111275.5,9.129]
["binance-futures","BTCUSDT",1756959509414,8.655,111214.9,111214.8,7.493]
["binance-futures","BTCUSDT",1756959549291,1.932,111207.9,111207.8,10.879]
["binance-futures","BTCUSDT",1756959584709,16.386,111198.3,111198.2,2.769]
["binance-futures","BTCUSDT",1756959610722,21.1,111198.1,111198.0,4.052]
["binance-futures","BTCUSDT",1756959649199,9.646,111183.6,111183.5,12.593]
["binance-futures","BTCUSDT",1756959719085,20.035,111166.9,111166.8,2.442]
["binance-futures","BTCUSDT",1756959744130,9.913,111150.2,111150.1,11.832]
["binance-futures","BTCUSDT",1756959783981,21.249,111140.1,111140.0,1.936]
["binance-futures","BTCUSDT",1756959849749,0.821,111117.7,111117.6,30.664]
["binance-futures","BTCUSDT",1756959886444,13.748,111114.8,111114.7,0.527]
["binance-futures","BTCUSDT",1756959912384,9.388,111122.1,111122.0,13.974]
["binance-futures","BTCUSDT",1756959974682,13.086,111090.1,111090.0,3.476]
["binance-futures","BTCUSDT",1756960017503,3.997,111100.7,111100.6,6.784]
["binance-futures","BTCUSDT",1756960041362,3.828,111166.9,111166.8,18.44]
["binance-futures","BTCUSDT",1756960066712,17.215,111131.0,111130.9,0.874]
["binance-futures","BTCUSDT",1756960145635,19.357,111122.0,111121.9,0.296]
["binance-futures","BTCUSDT",1756960171938,7.395,111111.5,111111.4,3.471]
["binance-futures","BTCUSDT",1756960210130,23.442,111082.4,111082.3,5.104]
["binance-futures","BTCUSDT",1756960234789,12.849,111077.0,111076.9,5.337]
["binance-futures","BTCUSDT",1756960301185,17.498,111062.2,111062.1,3.327]
["binance-futures","BTCUSDT",1756960337865,10.462,111074.7,111074.6,2.631]
["binance-futures","BTCUSDT",1756960364024,4.798,111078.0,111077.9,8.941]
["binance-futures","BTCUSDT",1756960429187,2.034,111128.2,111128.1,16.055]
["binance-futures","BTCUSDT",1756960455723,19.532,111114.2,111114.1,3.204]
["binance-futures","BTCUSDT",1756960488451,5.663,111114.2,111114.1,7.57]
["binance-futures","BTCUSDT",1756960527298,0.774,111100.1,111100.0,14.061]
["binance-futures","BTCUSDT",1756960598251,5.47,111120.6,111120.5,12.495]
["binance-futures","BTCUSDT",1756960623407,11.875,111128.7,111128.6,3.437]
["binance-futures","BTCUSDT",1756960659517,29.287,111133.0,111132.9,2.256]
["binance-futures","BTCUSDT",1756960726711,14.975,111126.5,111126.4,3.05]
["binance-futures","BTCUSDT",1756960766138,8.387,111134.0,111133.9,5.75]
["binance-futures","BTCUSDT",1756960793868,0.052,111150.4,111150.3,38.085]
["binance-futures","BTCUSDT",1756960857629,9.653,111142.7,111142.6,10.061]
["binance-futures","BTCUSDT",1756960892872,2.529,111147.2,111147.1,10.162]
["binance-futures","BTCUSDT",1756960914990,23.305,111158.2,111158.1,2.049]
["binance-futures","BTCUSDT",1756960945060,9.176,111134.2,111134.1,5.664]
["binance-futures","BTCUSDT",1756961029128,15.65,111105.5,111105.4,1.65]
["binance-futures","BTCUSDT",1756961055347,20.143,111095.1,111095.0,2.459]
["binance-futures","BTCUSDT",1756961092793,5.191,111088.2,111088.1,9.455]
["binance-futures","BTCUSDT",1756961118214,22.289,111086.0,111085.9,0.767]
["binance-futures","BTCUSDT",1756961190134,3.126,111124.8,111124.7,10.547]
["binance-futures","BTCUSDT",1756961229874,14.854,111109.8,111109.7,0.747]
["binance-futures","BTCUSDT",1756961256366,20.247,111100.1,111100.0,3.319]
["binance-futures","BTCUSDT",1756961322363,15.32,111102.3,111102.2,4.873]
["binance-futures","BTCUSDT",1756961358157,2.44,111092.0,111091.9,15.778]
["binance-futures","BTCUSDT",1756961387311,8.747,111100.2,111100.1,7.971]
["binance-futures","BTCUSDT",1756961420857,2.131,111088.4,111088.3,34.505]
["binance-futures","BTCUSDT",1756961492078,18.385,111060.1,111060.0,2.919]
["binance-futures","BTCUSDT",1756961519973,9.255,111060.1,111060.0,7.161]
["binance-futures","BTCUSDT",1756961557023,15.464,111050.1,111050.0,10.27]
["binance-futures","BTCUSDT",1756961623075,2.678,111040.7,111040.6,9.889]
["binance-futures","BTCUSDT",1756961660855,4.452,111040.8,111040.7,20.226]
["binance-futures","BTCUSDT",1756961687378,8.984,111043.6,111043.5,12.847]
["binance-futures","BTCUSDT",1756961713466,14.322,111042.0,111041.9,5.13]
["binance-futures","BTCUSDT",1756961793746,13.279,111022.4,111022.3,6.99]
["binance-futures","BTCUSDT",1756961823031,14.944,111011.1,111011.0,4.123]
["binance-futures","BTCUSDT",1756961857364,15.823,110982.5,110982.4,3.657]
["binance-futures","BTCUSDT",1756961883873,22.536,110960.1,110960.0,6.27]
["binance-futures","BTCUSDT",1756961946002,5.631,110872.7,110872.6,9.806]
["binance-futures","BTCUSDT",1756961979364,6.196,110880.9,110880.8,7.628]
["binance-futures","BTCUSDT",1756962003746,16.855,110870.9,110870.8,8.111]
["binance-futures","BTCUSDT",1756962063757,26.968,110750.7,110750.6,3.535]
["binance-futures","BTCUSDT",1756962096011,1.407,110741.4,110741.3,13.868]
["binance-futures","BTCUSDT",1756962118457,12.147,110710.1,110710.0,5.17]
["binance-futures","BTCUSDT",1756962151116,15.056,110695.5,110695.4,2.119]
["binance-futures","BTCUSDT",1756962211017,13.885,110641.3,110641.2,5.186]
["binance-futures","BTCUSDT",1756962233495,6.371,110651.0,110650.9,16.207]
["binance-futures","BTCUSDT",1756962277886,6.894,110674.9,110674.8,10.138]
["binance-futures","BTCUSDT",1756962325081,10.743,110668.0,110667.9,1.92]
["binance-futures","BTCUSDT",1756962348293,10.116,110689.8,110689.7,6.894]
["binance-futures","BTCUSDT",1756962381281,8.498,110729.4,110729.3,13.764]
["binance-futures","BTCUSDT",1756962442513,9.017,110738.1,110738.0,12.088]
["binance-futures","BTCUSDT",1756962477027,12.856,110784.6,110784.5,4.63]
["binance-futures","BTCUSDT",1756962500112,5.141,110808.9,110808.8,22.424]
["binance-futures","BTCUSDT",1756962524568,10.231,110820.4,110820.3,6.217]
["binance-futures","BTCUSDT",1756962599008,5.266,110802.0,110801.9,20.217]
["binance-futures","BTCUSDT",1756962622256,23.165,110739.7,110739.6,0.002]
["binance-futures","BTCUSDT",1756962645720,10.115,110710.1,110710.0,9.088]
["binance-futures","BTCUSDT",1756962697191,4.034,110716.2,110716.1,7.84]
["binance-futures","BTCUSDT",1756962740343,6.61,110651.4,110651.3,13.142]
["binance-futures","BTCUSDT",1756962774550,10.912,110693.3,110693.2,6.425]
["binance-futures","BTCUSDT",1756962797843,10.958,110740.0,110739.9,9.162]
["binance-futures","BTCUSDT",1756962861013,4.604,110680.1,110680.0,8.275]
["binance-futures","BTCUSDT",1756962895314,5.582,110734.0,110733.9,7.964]
["binance-futures","BTCUSDT",1756962918712,5.63,110743.3,110743.2,20.752]
["binance-futures","BTCUSDT",1756962953632,1.682,110742.5,110742.4,37.01]
["binance-futures","BTCUSDT",1756963017168,5.243,110761.7,110761.6,16.003]
["binance-futures","BTCUSDT",1756963041501,24.526,110700.1,110700.0,1.142]
["binance-futures","BTCUSDT",1756963077189,2.517,110685.2,110685.1,14.618]
["binance-futures","BTCUSDT",1756963140039,4.049,110656.0,110655.9,11.178]
["binance-futures","BTCUSDT",1756963183539,8.599,110729.7,110729.6,7.434]
["binance-futures","BTCUSDT",1756963200888,1.675,110729.6,110729.5,14.855]
["binance-futures","BTCUSDT",1756963224369,9.482,110749.4,110749.3,15.689]
["binance-futures","BTCUSDT",1756963297765,3.308,110661.2,110661.1,29.929]
["binance-futures","BTCUSDT",1756963321877,19.14,110688.7,110688.6,2.798]
["binance-futures","BTCUSDT",1756963345676,1.426,110663.7,110663.6,30.887]
["binance-futures","BTCUSDT",1756963379959,11.18,110605.0,110604.9,4.868]
["binance-futures","BTCUSDT",1756963441069,9.32,110575.4,110575.3,7.558]
["binance-futures","BTCUSDT",1756963464625,3.39,110594.5,110594.4,14.462]
["binance-futures","BTCUSDT",1756963497882,12.351,110645.9,110645.8,5.572]
["binance-futures","BTCUSDT",1756963561638,5.573,110621.1,110621.0,10.27]
["binance-futures","BTCUSDT",1756963579052,0.919,110670.0,110669.9,31.058]
["binance-futures","BTCUSDT",1756963619342,8.492,110664.4,110664.3,16.652]
["binance-futures","BTCUSDT",1756963683559,3.491,110679.2,110679.1,21.012]
["binance-futures","BTCUSDT",1756963717256,0.109,110721.3,110721.2,37.017]
["binance-futures","BTCUSDT",1756963740565,14.614,110757.5,110757.4,4.399]
["binance-futures","BTCUSDT",1756963775336,1.716,110748.2,110748.1,12.302]
["binance-futures","BTCUSDT",1756963839656,12.026,110807.3,110807.2,21.454]
["binance-futures","BTCUSDT",1756963864513,3.192,110785.8,110785.7,16.298]
["binance-futures","BTCUSDT",1756963899508,24.294,110701.1,110701.0,0.952]
["binance-futures","BTCUSDT",1756963962279,3.822,110650.7,110650.6,11.614]
["binance-futures","BTCUSDT",1756963986313,8.475,110650.7,110650.6,1.626]
["binance-futures","BTCUSDT",1756964011179,8.317,110639.8,110639.7,5.378]
["binance-futures","BTCUSDT",1756964047008,7.023,110584.6,110584.5,6.544]
["binance-futures","BTCUSDT",1756964118457,9.461,110582.0,110581.9,9.641]
["binance-futures","BTCUSDT",1756964143465,2.702,110588.6,110588.5,8.453]
["binance-futures","BTCUSDT",1756964167392,15.164,110570.6,110570.5,5.238]
["binance-futures","BTCUSDT",1756964202258,5.903,110580.9,110580.8,5.645]
["binance-futures","BTCUSDT",1756964265878,12.56,110657.5,110657.4,2.098]
["binance-futures","BTCUSDT",1756964299428,23.891,110664.2,110664.1,1.355]
["binance-futures","BTCUSDT",1756964322554,8.46,110625.2,110625.1,0.835]
["binance-futures","BTCUSDT",1756964386872,4.144,110612.6,110612.5,13.371]
["binance-futures","BTCUSDT",1756964423987,4.602,110604.0,110603.9,9.53]
["binance-futures","BTCUSDT",1756964442715,6.687,110604.0,110603.9,8.82]
["binance-futures","BTCUSDT",1756964514400,7.238,110644.6,110644.5,35.874]
["binance-futures","BTCUSDT",1756964549305,6.22,110670.0,110669.9,15.736]
["binance-futures","BTCUSDT",1756964573857,14.466,110658.8,110658.7,4.944]
["binance-futures","BTCUSDT",1756964609014,4.339,110614.6,110614.5,13.96]
["binance-futures","BTCUSDT",1756964673232,12.486,110580.4,110580.3,3.494]
["binance-futures","BTCUSDT",1756964696964,10.013,110587.4,110587.3,35.99]
["binance-futures","BTCUSDT",1756964731548,6.221,110598.4,110598.3,31.73]
["binance-futures","BTCUSDT",1756964757342,4.496,110620.6,110620.5,15.558]
["binance-futures","BTCUSDT",1756964822441,11.496,110648.2,110648.1,10.662]
["binance-futures","BTCUSDT",1756964859086,8.353,110590.1,110590.0,11.774]
["binance-futures","BTCUSDT",1756964884938,3.068,110600.0,110599.9,35.494]
["binance-futures","BTCUSDT",1756964921791,0.117,110648.2,110648.1,38.264]
["binance-futures","BTCUSDT",1756964989376,0.382,110603.3,110603.2,12.734]
["binance-futures","BTCUSDT",1756965014793,35.722,110617.2,110617.1,1.857]
["binance-futures","BTCUSDT",1756965048716,18.772,110580.4,110580.3,3.046]
["binance-futures","BTCUSDT",1756965113154,17.975,110591.2,110591.1,12.437]
["binance-futures","BTCUSDT",1756965148756,3.92,110581.8,110581.7,13.321]
["binance-futures","BTCUSDT",1756965174037,24.608,110580.2,110580.1,2.627]
["binance-futures","BTCUSDT",1756965236989,0.596,110612.8,110612.7,45.402]
["binance-futures","BTCUSDT",1756965272730,12.623,110591.4,110591.3,3.373]
["binance-futures","BTCUSDT",1756965296055,17.425,110587.3,110587.2,9.578]
["binance-futures","BTCUSDT",1756965325413,5.711,110586.1,110586.0,19.703]
["binance-futures","BTCUSDT",1756965392913,11.264,110585.0,110584.9,3.126]
["binance-futures","BTCUSDT",1756965416214,11.924,110564.9,110564.8,9.932]
["binance-futures","BTCUSDT",1756965450340,16.769,110552.3,110552.2,4.829]
["binance-futures","BTCUSDT",1756965512642,1.253,110582.1,110582.0,18.428]
["binance-futures","BTCUSDT",1756965536913,13.991,110601.0,110600.9,6.989]
["binance-futures","BTCUSDT",1756965571348,5.581,110613.4,110613.3,9.455]
["binance-futures","BTCUSDT",1756965595497,10.106,110613.4,110613.3,8.478]
["binance-futures","BTCUSDT",1756965669048,11.626,110595.7,110595.6,7.893]
["binance-futures","BTCUSDT",1756965695276,11.372,110592.1,110592.0,55.673]
["binance-futures","BTCUSDT",1756965720418,5.032,110597.6,110597.5,16.238]
["binance-futures","BTCUSDT",1756965756190,10.802,110552.6,110552.5,6.555]
["binance-futures","BTCUSDT",1756965824691,13.721,110550.1,110550.0,4.454]
["binance-futures","BTCUSDT",1756965844624,15.937,110553.7,110553.6,0.487]
["binance-futures","BTCUSDT",1756965878286,1.458,110529.0,110528.9,14.494]
["binance-futures","BTCUSDT",1756965941719,2.198,110550.0,110549.9,12.033]
["binance-futures","BTCUSDT",1756965978685,5.022,110567.0,110566.9,8.809]
["binance-futures","BTCUSDT",1756966004281,10.356,110562.5,110562.4,6.897]
["binance-futures","BTCUSDT",1756966067270,9.441,110636.2,110636.1,9.302]
["binance-futures","BTCUSDT",1756966101694,0.636,110631.7,110631.6,31.868]
["binance-futures","BTCUSDT",1756966125675,1.765,110665.9,110665.8,31.085]
["binance-futures","BTCUSDT",1756966149142,10.491,110676.4,110676.3,1.613]
["binance-futures","BTCUSDT",1756966222073,17.099,110628.4,110628.3,3.139]
["binance-futures","BTCUSDT",1756966254415,14.892,110611.7,110611.6,0.106]
["binance-futures","BTCUSDT",1756966280419,6.661,110611.7,110611.6,4.858]
["binance-futures","BTCUSDT",1756966305329,15.394,110583.4,110583.3,1.343]
["binance-futures","BTCUSDT",1756966371483,2.801,110625.7,110625.6,14.774]
["binance-futures","BTCUSDT",1756966406521,17.45,110650.4,110650.3,6.349]
["binance-futures","BTCUSDT",1756966432016,0.414,110623.1,110623.0,37.752]
["binance-futures","BTCUSDT",1756966469446,16.327,110627.1,110627.0,2.274]
["binance-futures","BTCUSDT",1756966533884,50.016,110588.1,110588.0,2.45]
["binance-futures","BTCUSDT",1756966557330,29.424,110562.5,110562.4,6.511]
["binance-futures","BTCUSDT",1756966591749,1.686,110552.1,110552.0,13.986]
["binance-futures","BTCUSDT",1756966659572,13.203,110546.0,110545.9,10.581]
["binance-futures","BTCUSDT",1756966704340,4.38,110553.1,110553.0,21.088]
["binance-futures","BTCUSDT",1756966725018,14.17,110555.3,110555.2,21.369]
["binance-futures","BTCUSDT",1756966799016,7.648,110551.5,110551.4,16.294]
["binance-futures","BTCUSDT",1756966836811,8.994,110511.1,110511.0,10.463]
["binance-futures","BTCUSDT",1756966861793,11.222,110500.9,110500.8,6.713]
["binance-futures","BTCUSDT",1756966923661,6.614,110418.1,110418.0,8.744]
["binance-futures","BTCUSDT",1756966957075,25.76,110421.5,110421.4,3.235]
["binance-futures","BTCUSDT",1756966980302,0.004,110374.9,110373.6,0.011]
["binance-futures","BTCUSDT",1756967003133,18.584,110357.4,110357.3,3.184]
["binance-futures","BTCUSDT",1756967077169,22.967,110355.1,110355.0,4.642]
["binance-futures","BTCUSDT",1756967101965,1.842,110355.1,110355.0,13.016]
["binance-futures","BTCUSDT",1756967155774,4.185,110386.5,110386.4,15.988]
["binance-futures","BTCUSDT",1756967159993,0.235,110413.0,110412.9,14.821]
["binance-futures","BTCUSDT",1756967222102,4.245,110515.8,110515.7,24.209]
["binance-futures","BTCUSDT",1756967257273,7.138,110476.8,110476.7,7.727]
["binance-futures","BTCUSDT",1756967282148,5.92,110483.9,110483.8,8.267]
["binance-futures","BTCUSDT",1756967319493,10.559,110463.5,110463.4,2.956]
["binance-futures","BTCUSDT",1756967388681,15.17,110479.7,110479.6,0.426]
["binance-futures","BTCUSDT",1756967413340,29.096,110432.3,110432.2,0.386]
["binance-futures","BTCUSDT",1756967448861,2.97,110441.5,110441.4,6.717]
["binance-futures","BTCUSDT",1756967511572,4.203,110384.0,110383.9,26.442]
["binance-futures","BTCUSDT",1756967536131,9.941,110358.3,110358.2,3.268]
["binance-futures","BTCUSDT",1756967598960,2.989,110364.2,110364.1,10.624]
["binance-futures","BTCUSDT",1756967639026,7.087,110398.6,110398.5,6.075]
["binance-futures","BTCUSDT",1756967683489,3.842,110400.0,110399.9,8.679]
["binance-futures","BTCUSDT",1756967714172,1.619,110435.8,110435.7,16.121]
["binance-futures","BTCUSDT",1756967744609,16.0,110389.4,110389.3,1.874]
["binance-futures","BTCUSDT",1756967840773,25.362,110380.1,110380.0,0.231]
["binance-futures","BTCUSDT",1756967869521,26.373,110356.1,110356.0,0.108]
["binance-futures","BTCUSDT",1756967908321,1.226,110390.5,110390.4,11.385]
["binance-futures","BTCUSDT",1756967936883,6.185,110447.7,110447.6,14.757]
["binance-futures","BTCUSDT",1756968005419,7.412,110400.5,110400.4,7.562]
["binance-futures","BTCUSDT",1756968044049,5.272,110392.9,110392.8,8.865]
["binance-futures","BTCUSDT",1756968069097,13.464,110389.3,110389.2,9.99]
["binance-futures","BTCUSDT",1756968121115,4.433,110349.4,110349.3,16.706]
["binance-futures","BTCUSDT",1756968172267,9.342,110343.1,110343.0,5.576]
["binance-futures","BTCUSDT",1756968197627,6.634,110359.9,110359.8,12.172]
["binance-futures","BTCUSDT",1756968237880,3.781,110344.9,110344.8,9.431]
["binance-futures","BTCUSDT",1756968306156,6.587,110370.1,110370.0,8.079]
["binance-futures","BTCUSDT",1756968332799,3.817,110357.2,110357.1,9.922]
["binance-futures","BTCUSDT",1756968369947,16.075,110388.7,110388.6,7.227]
["binance-futures","BTCUSDT",1756968436875,10.514,110335.3,110335.2,3.929]
["binance-futures","BTCUSDT",1756968462258,5.846,110320.1,110320.0,8.838]
["binance-futures","BTCUSDT",1756968499111,3.843,110308.6,110308.5,9.833]
["binance-futures","BTCUSDT",1756968562590,3.359,110258.4,110258.3,5.469]
["binance-futures","BTCUSDT",1756968588345,7.704,110258.4,110258.3,8.399]
["binance-futures","BTCUSDT",1756968622422,12.279,110275.0,110274.9,4.66]
["binance-futures","BTCUSDT",1756968646664,5.914,110339.2,110339.1,16.738]
["binance-futures","BTCUSDT",1756968725202,8.859,110348.0,110347.9,5.058]
["binance-futures","BTCUSDT",1756968750289,1.421,110343.9,110343.8,20.072]
["binance-futures","BTCUSDT",1756968789574,10.469,110345.6,110345.5,1.379]
["binance-futures","BTCUSDT",1756968815703,3.905,110316.4,110316.3,8.824]
["binance-futures","BTCUSDT",1756968886741,5.489,110395.6,110395.5,9.064]
["binance-futures","BTCUSDT",1756968921023,13.865,110419.8,110419.7,4.579]
["binance-futures","BTCUSDT",1756968946359,8.825,110436.7,110436.6,10.711]
["binance-futures","BTCUSDT",1756969013102,9.826,110365.4,110365.3,10.65]
["binance-futures","BTCUSDT",1756969046013,19.132,110350.1,110350.0,7.183]
["binance-futures","BTCUSDT",1756969075525,9.066,110359.7,110359.6,19.598]
["binance-futures","BTCUSDT",1756969114993,13.835,110344.5,110344.4,1.897]
["binance-futures","BTCUSDT",1756969188361,24.073,110350.0,110349.9,3.926]
["binance-futures","BTCUSDT",1756969214445,18.811,110347.5,110347.4,1.669]
["binance-futures","BTCUSDT",1756969249225,14.759,110360.9,110360.8,0.438]
["binance-futures","BTCUSDT",1756969310923,0.836,110413.7,110413.6,13.89]
["binance-futures","BTCUSDT",1756969334918,7.186,110398.3,110398.2,7.519]
["binance-futures","BTCUSDT",1756969370255,8.954,110382.8,110382.7,12.746]
["binance-futures","BTCUSDT",1756969393007,23.179,110437.5,110437.4,1.93]
["binance-futures","BTCUSDT",1756969466687,9.957,110438.9,110438.8,7.376]
["binance-futures","BTCUSDT",1756969491609,21.986,110390.6,110390.5,3.48]
["binance-futures","BTCUSDT",1756969515162,2.421,110366.5,110366.4,11.943]
["binance-futures","BTCUSDT",1756969551811,19.14,110383.2,110383.1,0.251]
["binance-futures","BTCUSDT",1756969617914,11.064,110314.8,110314.7,6.979]
["binance-futures","BTCUSDT",1756969653385,22.959,110312.4,110312.3,0.122]
["binance-futures","BTCUSDT",1756969677782,7.332,110314.9,110314.8,8.605]
["binance-futures","BTCUSDT",1756969741707,8.125,110419.1,110419.0,8.043]
["binance-futures","BTCUSDT",1756969777947,14.162,110430.0,110429.9,8.634]
["binance-futures","BTCUSDT",1756969801874,24.385,110437.7,110437.6,1.965]
["binance-futures","BTCUSDT",1756969866244,19.051,110443.4,110443.3,2.796]
["binance-futures","BTCUSDT",1756969900583,22.929,110502.0,110501.9,37.792]
["binance-futures","BTCUSDT",1756969931286,3.489,110480.7,110480.6,19.846]
["binance-futures","BTCUSDT",1756969958190,6.889,110514.7,110514.6,17.061]
["binance-futures","BTCUSDT",1756970021777,16.054,110505.3,110505.2,13.436]
["binance-futures","BTCUSDT",1756970046113,1.687,110514.9,110514.8,12.066]
["binance-futures","BTCUSDT",1756970083292,6.626,110514.5,110514.4,11.376]
["binance-futures","BTCUSDT",1756970146542,40.599,110472.6,110472.5,12.588]
["binance-futures","BTCUSDT",1756970181330,10.018,110534.0,110533.9,19.741]
["binance-futures","BTCUSDT",1756970204154,25.6,110562.3,110562.2,0.068]
["binance-futures","BTCUSDT",1756970228643,9.961,110502.4,110502.3,4.663]
["binance-futures","BTCUSDT",1756970306131,1.802,110498.7,110498.6,23.611]
["binance-futures","BTCUSDT",1756970332317,18.359,110480.1,110480.0,0.103]
["binance-futures","BTCUSDT",1756970369266,12.779,110444.1,110444.0,8.627]
["binance-futures","BTCUSDT",1756970391641,15.225,110420.4,110420.3,12.449]
["binance-futures","BTCUSDT",1756970457925,16.004,110414.4,110414.3,10.703]
["binance-futures","BTCUSDT",1756970492023,14.967,110412.2,110412.1,3.226]
["binance-futures","BTCUSDT",1756970516305,13.911,110401.4,110401.3,12.631]
["binance-futures","BTCUSDT",1756970580272,16.023,110399.0,110398.9,1.195]
["binance-futures","BTCUSDT",1756970616013,10.157,110372.5,110372.4,14.942]
["binance-futures","BTCUSDT",1756970641298,7.073,110387.2,110387.1,29.447]
["binance-futures","BTCUSDT",1756970709233,7.71,110360.9,110360.8,10.991]
["binance-futures","BTCUSDT",1756970744042,30.919,110321.0,110320.9,0.683]
["binance-futures","BTCUSDT",1756970768581,0.341,110376.6,110376.5,30.148]
["binance-futures","BTCUSDT",1756970803573,14.544,110356.2,110356.1,6.239]
["binance-futures","BTCUSDT",1756970838625,14.36,110366.4,110366.3,1.074]
["binance-futures","BTCUSDT",1756970891677,14.351,110393.9,110393.8,4.966]
["binance-futures","BTCUSDT",1756970929072,3.531,110412.8,110412.7,9.148]
["binance-futures","BTCUSDT",1756970954803,18.478,110402.5,110402.4,5.638]
["binance-futures","BTCUSDT",1756971029890,23.978,110371.7,110371.6,0.006]
["binance-futures","BTCUSDT",1756971054335,12.004,110366.5,110366.4,9.542]
["binance-futures","BTCUSDT",1756971078664,8.092,110383.8,110383.7,36.934]
["binance-futures","BTCUSDT",1756971114105,11.892,110366.4,110366.3,12.774]
["binance-futures","BTCUSDT",1756971180390,6.104,110358.3,110358.2,16.524]
["binance-futures","BTCUSDT",1756971206695,17.243,110376.2,110376.1,13.065]
["binance-futures","BTCUSDT",1756971242606,11.29,110367.4,110367.3,12.358]
["binance-futures","BTCUSDT",1756971286731,9.875,110390.6,110390.5,13.183]
["binance-futures","BTCUSDT",1756971348066,22.825,110415.7,110415.6,2.131]
["binance-futures","BTCUSDT",1756971373249,10.68,110413.3,110413.2,10.961]
["binance-futures","BTCUSDT",1756971437073,17.245,110414.3,110414.2,7.05]
["binance-futures","BTCUSDT",1756971471901,10.123,110400.1,110400.0,4.243]
["binance-futures","BTCUSDT",1756971496829,7.679,110385.1,110385.0,11.742]
["binance-futures","BTCUSDT",1756971532143,17.251,110351.8,110351.7,6.488]
["binance-futures","BTCUSDT",1756971597339,15.276,110330.3,110330.2,2.485]
["binance-futures","BTCUSDT",1756971620601,24.504,110320.0,110319.9,0.678]
["binance-futures","BTCUSDT",1756971655110,27.162,110310.6,110310.5,14.999]
["binance-futures","BTCUSDT",1756971719598,12.896,110321.9,110321.8,13.729]
["binance-futures","BTCUSDT",1756971725895,18.054,110321.9,110321.8,4.897]
["binance-futures","BTCUSDT",1756971781651,16.235,110316.2,110316.1,4.197]
["binance-futures","BTCUSDT",1756971806407,17.314,110316.2,110316.1,3.993]
["binance-futures","BTCUSDT",1756971881036,0.163,110316.4,110316.3,33.195]
["binance-futures","BTCUSDT",1756971907118,17.124,110316.4,110316.3,3.78]
["binance-futures","BTCUSDT",1756971931915,13.629,110316.1,110316.0,3.447]
["binance-futures","BTCUSDT",1756971966898,16.752,110336.0,110335.9,6.089]
["binance-futures","BTCUSDT",1756972034469,14.102,110400.5,110400.4,9.736]
["binance-futures","BTCUSDT",1756972059060,21.628,110390.2,110390.1,2.471]
["binance-futures","BTCUSDT",1756972093353,2.419,110376.0,110375.9,18.497]
["binance-futures","BTCUSDT",1756972160266,11.24,110357.7,110357.6,7.819]
["binance-futures","BTCUSDT",1756972181597,19.888,110350.1,110350.0,2.976]
["binance-futures","BTCUSDT",1756972219345,4.835,110326.1,110326.0,14.951]
["binance-futures","BTCUSDT",1756972286807,10.42,110328.8,110328.7,6.438]
["binance-futures","BTCUSDT",1756972321729,2.306,110358.4,110358.3,25.579]
["binance-futures","BTCUSDT",1756972347269,6.332,110374.8,110374.7,22.89]
["binance-futures","BTCUSDT",1756972385366,6.674,110385.0,110384.9,22.976]
["binance-futures","BTCUSDT",1756972452907,24.329,110410.1,110410.0,2.929]
["binance-futures","BTCUSDT",1756972479289,2.723,110410.1,110410.0,20.456]
["binance-futures","BTCUSDT",1756972519825,8.727,110417.3,110417.2,19.974]
["binance-futures","BTCUSDT",1756972544690,1.738,110434.9,110434.8,29.13]
["binance-futures","BTCUSDT",1756972610345,13.038,110437.4,110437.3,11.153]
["binance-futures","BTCUSDT",1756972638716,2.163,110458.9,110458.8,24.429]
["binance-futures","BTCUSDT",1756972672490,8.712,110458.9,110458.8,16.605]
["binance-futures","BTCUSDT",1756972709113,14.539,110478.6,110478.5,23.11]
["binance-futures","BTCUSDT",1756972777005,33.923,110425.3,110425.2,0.311]
["binance-futures","BTCUSDT",1756972804786,14.639,110393.9,110393.8,14.019]
["binance-futures","BTCUSDT",1756972839650,16.22,110382.6,110382.5,7.812]
["binance-futures","BTCUSDT",1756972904739,0.265,110380.6,110380.5,29.509]
["binance-futures","BTCUSDT",1756972929667,18.068,110388.2,110388.1,0.543]
["binance-futures","BTCUSDT",1756972967527,3.811,110390.4,110390.3,31.147]
["binance-futures","BTCUSDT",1756973036034,4.963,110434.0,110433.9,24.45]
["binance-futures","BTCUSDT",1756973071510,5.308,110465.0,110464.9,19.424]
["binance-futures","BTCUSDT",1756973094007,16.948,110511.9,110511.8,10.28]
["binance-futures","BTCUSDT",1756973158856,8.486,110543.3,110543.2,13.882]
["binance-futures","BTCUSDT",1756973192364,3.789,110580.0,110579.9,33.57]
["binance-futures","BTCUSDT",1756973215696,8.211,110561.8,110561.7,13.435]
["binance-futures","BTCUSDT",1756973250707,8.583,110532.9,110532.8,13.223]
["binance-futures","BTCUSDT",1756973314681,10.889,110626.7,110626.6,5.655]
["binance-futures","BTCUSDT",1756973337068,0.438,110638.1,110638.0,29.351]
["binance-futures","BTCUSDT",1756973369298,13.418,110669.7,110669.6,6.714]
["binance-futures","BTCUSDT",1756973392607,0.205,110663.0,110662.9,33.012]
["binance-futures","BTCUSDT",1756973455584,11.614,110659.1,110659.0,21.044]
["binance-futures","BTCUSDT",1756973490343,26.306,110628.1,110628.0,10.777]
["binance-futures","BTCUSDT",1756973514318,18.085,110615.1,110615.0,5.01]
["binance-futures","BTCUSDT",1756973588003,5.533,110611.2,110611.1,17.274]
["binance-futures","BTCUSDT",1756973618242,13.575,110600.1,110600.0,16.42]
["binance-futures","BTCUSDT",1756973642970,8.532,110639.2,110639.1,10.468]
["binance-futures","BTCUSDT",1756973679774,15.7,110611.2,110611.1,12.499]
["binance-futures","BTCUSDT",1756973748074,6.997,110664.7,110664.6,12.635]
["binance-futures","BTCUSDT",1756973783233,24.251,110659.2,110659.1,0.004]
["binance-futures","BTCUSDT",1756973807514,16.713,110643.6,110643.5,5.182]
["binance-futures","BTCUSDT",1756973875203,22.672,110656.7,110656.6,0.678]
["binance-futures","BTCUSDT",1756973911054,6.202,110653.5,110653.4,14.114]
["binance-futures","BTCUSDT",1756973936343,23.948,110620.5,110620.4,3.151]
["binance-futures","BTCUSDT",1756973960328,24.957,110590.4,110590.3,0.748]
["binance-futures","BTCUSDT",1756974038836,11.035,110572.2,110572.1,14.105]
["binance-futures","BTCUSDT",1756974061872,3.043,110560.5,110560.4,16.736]
["binance-futures","BTCUSDT",1756974098134,14.021,110593.1,110593.0,13.777]
["binance-futures","BTCUSDT",1756974128032,2.491,110614.0,110613.9,19.719]
["binance-futures","BTCUSDT",1756974207206,12.86,110606.6,110606.5,6.441]
["binance-futures","BTCUSDT",1756974245802,5.351,110599.7,110599.6,11.35]
["binance-futures","BTCUSDT",1756974272383,16.202,110572.7,110572.6,8.146]
["binance-futures","BTCUSDT",1756974347239,1.255,110595.0,110594.9,38.835]
["binance-futures","BTCUSDT",1756974390516,16.025,110561.4,110561.3,8.011]
["binance-futures","BTCUSDT",1756974417186,5.664,110561.4,110561.3,13.976]
["binance-futures","BTCUSDT",1756974454679,7.945,110617.8,110617.7,20.737]
["binance-futures","BTCUSDT",1756974897274,0.016,110677.9,110677.8,33.258]
["binance-futures","BTCUSDT",1756974914598,18.861,110653.6,110653.5,2.852]
["binance-futures","BTCUSDT",1756974955672,11.494,110686.0,110685.9,21.161]
["binance-futures","BTCUSDT",1756975024959,23.282,110660.1,110660.0,2.078]
["binance-futures","BTCUSDT",1756975066116,15.128,110647.5,110647.4,6.423]
["binance-futures","BTCUSDT",1756975094596,0.121,110628.1,110628.0,30.197]
["binance-futures","BTCUSDT",1756975174419,16.479,110646.9,110646.8,3.174]
["binance-futures","BTCUSDT",1756975212875,2.289,110650.0,110649.9,26.241]
["binance-futures","BTCUSDT",1756975244584,10.464,110637.3,110637.2,1.01]
["binance-futures","BTCUSDT",1756975273686,6.049,110619.4,110619.3,14.841]
["binance-futures","BTCUSDT",1756975361716,15.966,110696.6,110696.5,6.686]
["binance-futures","BTCUSDT",1756975407662,11.821,110679.0,110678.9,12.545]
["binance-futures","BTCUSDT",1756975435668,7.953,110679.0,110678.9,9.765]
["binance-futures","BTCUSDT",1756975465647,8.032,110664.1,110664.0,10.545]
["binance-futures","BTCUSDT",1756975543683,22.1,110654.2,110654.1,0.714]
["binance-futures","BTCUSDT",1756975583427,19.5,110609.4,110609.3,0.903]
["binance-futures","BTCUSDT",1756975612045,3.957,110602.6,110602.5,12.044]
["binance-futures","BTCUSDT",1756975655329,7.914,110646.5,110646.4,16.38]
["binance-futures","BTCUSDT",1756975732686,0.081,110605.6,110605.5,40.961]
["binance-futures","BTCUSDT",1756975759489,10.813,110607.0,110606.9,7.009]
["binance-futures","BTCUSDT",1756975805004,18.408,110602.7,110602.6,0.467]
["binance-futures","BTCUSDT",1756975882453,14.418,110592.3,110592.2,1.194]
["binance-futures","BTCUSDT",1756975931191,3.07,110584.9,110584.8,12.272]
["binance-futures","BTCUSDT",1756975949850,27.308,110569.9,110569.8,0.639]
["binance-futures","BTCUSDT",1756976031912,11.842,110561.7,110561.6,7.096]
["binance-futures","BTCUSDT",1756976073809,6.623,110567.2,110567.1,9.105]
["binance-futures","BTCUSDT",1756976104033,0.416,110584.9,110584.8,38.183]
["binance-futures","BTCUSDT",1756976136097,10.012,110600.0,110599.9,10.427]
["binance-futures","BTCUSDT",1756976231648,10.569,110603.2,110603.1,10.775]
["binance-futures","BTCUSDT",1756976262391,17.299,110603.2,110603.1,11.512]
["binance-futures","BTCUSDT",1756976293106,17.803,110600.1,110600.0,3.446]
["binance-futures","BTCUSDT",1756976339142,9.216,110588.2,110588.1,28.451]
["binance-futures","BTCUSDT",1756976419292,7.32,110647.8,110647.7,21.574]
["binance-futures","BTCUSDT",1756976440766,2.01,110647.8,110647.7,19.529]
["binance-futures","BTCUSDT",1756976485836,15.081,110669.6,110669.5,11.319]
["binance-futures","BTCUSDT",1756976554291,0.286,110722.0,110721.9,33.023]
["binance-futures","BTCUSDT",1756976591941,13.897,110739.0,110738.9,15.102]
["binance-futures","BTCUSDT",1756976622028,8.892,110745.8,110745.7,14.621]
["binance-futures","BTCUSDT",1756976665259,12.206,110750.0,110749.9,12.775]
["binance-futures","BTCUSDT",1756976737288,32.842,110740.6,110740.5,3.756]
["binance-futures","BTCUSDT",1756976763308,32.839,110700.6,110700.5,2.667]
["binance-futures","BTCUSDT",1756976801693,16.108,110709.6,110709.5,6.36]
["binance-futures","BTCUSDT",1756976877289,8.894,110735.7,110735.6,9.987]
["binance-futures","BTCUSDT",1756976904035,19.631,110725.1,110725.0,10.146]
["binance-futures","BTCUSDT",1756976943425,20.0,110766.6,110766.5,0.726]
["binance-futures","BTCUSDT",1756976996813,9.122,110799.0,110798.9,20.634]
["binance-futures","BTCUSDT",1756977057942,17.83,110795.6,110795.5,2.482]
["binance-futures","BTCUSDT",1756977085049,22.73,110793.5,110793.4,0.174]
["binance-futures","BTCUSDT",1756977115481,0.775,110760.9,110760.8,21.433]
["binance-futures","BTCUSDT",1756977208351,24.341,110789.1,110789.0,2.765]
["binance-futures","BTCUSDT",1756977238646,6.296,110777.0,110776.9,11.456]
["binance-futures","BTCUSDT",1756977265922,19.836,110763.6,110763.5,5.158]
["binance-futures","BTCUSDT",1756977311350,22.195,110800.0,110799.9,18.53]
["binance-futures","BTCUSDT",1756977386730,23.147,110773.7,110773.6,6.334]
["binance-futures","BTCUSDT",1756977428423,0.43,110773.8,110773.7,21.506]
["binance-futures","BTCUSDT",1756977456796,11.844,110800.0,110799.9,9.25]
["binance-futures","BTCUSDT",1756977518283,6.331,110780.1,110780.0,25.653]
["binance-futures","BTCUSDT",1756977569959,8.653,110760.3,110760.2,16.791]
["binance-futures","BTCUSDT",1756977599619,0.671,110760.3,110760.2,14.723]
["binance-futures","BTCUSDT",1756977641215,23.106,110765.0,110764.9,13.46]
["binance-futures","BTCUSDT",1756977721939,22.472,110777.6,110777.5,6.479]
["binance-futures","BTCUSDT",1756977754589,16.875,110774.1,110774.0,6.406]
["binance-futures","BTCUSDT",1756977794736,32.441,110728.4,110728.3,1.023]
["binance-futures","BTCUSDT",1756977874775,5.265,110763.1,110763.0,28.871]
["binance-futures","BTCUSDT",1756977909299,9.36,110769.1,110769.0,10.473]
["binance-futures","BTCUSDT",1756977954264,13.071,110736.7,110736.6,11.329]
["binance-futures","BTCUSDT",1756977981929,2.454,110789.3,110789.2,35.454]
["binance-futures","BTCUSDT",1756978081928,18.155,110768.0,110767.9,10.683]
["binance-futures","BTCUSDT",1756978123554,0.12,110757.5,110757.4,37.404]
["binance-futures","BTCUSDT",1756978156640,18.655,110757.1,110757.0,4.649]
["binance-futures","BTCUSDT",1756978204454,6.991,110770.0,110769.9,21.476]
["binance-futures","BTCUSDT",1756978285962,23.173,110714.1,110714.0,0.736]
["binance-futures","BTCUSDT",1756978327541,4.204,110719.2,110719.1,28.263]
["binance-futures","BTCUSDT",1756978360371,12.463,110753.3,110753.2,4.057]
["binance-futures","BTCUSDT",1756978451552,12.349,110792.1,110792.0,12.372]
["binance-futures","BTCUSDT",1756978498047,13.855,110808.5,110808.4,12.462]
["binance-futures","BTCUSDT",1756978526177,26.687,110796.3,110796.2,2.656]
["binance-futures","BTCUSDT",1756978602979,7.086,110754.6,110754.5,12.693]
["binance-futures","BTCUSDT",1756978644973,9.795,110733.3,110733.2,16.173]
["binance-futures","BTCUSDT",1756978679516,7.387,110784.7,110784.6,19.46]
["binance-futures","BTCUSDT",1756978722804,37.664,110753.8,110753.7,12.301]
["binance-futures","BTCUSDT",1756978811133,30.904,110724.9,110724.8,6.117]
["binance-futures","BTCUSDT",1756978840263,16.689,110719.9,110719.8,6.819]
["binance-futures","BTCUSDT",1756978886182,12.302,110709.6,110709.5,4.444]
["binance-futures","BTCUSDT",1756978962319,7.149,110745.4,110745.3,16.162]
["binance-futures","BTCUSDT",1756978993431,21.567,110722.2,110722.1,12.249]
["binance-futures","BTCUSDT",1756979036361,11.353,110727.7,110727.6,3.751]
["binance-futures","BTCUSDT",1756979069652,20.485,110720.1,110720.0,3.327]
["binance-futures","BTCUSDT",1756979162739,11.415,110747.8,110747.7,11.489]
["binance-futures","BTCUSDT",1756979197388,2.55,110749.9,110749.8,24.892]
["binance-futures","BTCUSDT",1756979221673,28.502,110731.6,110731.5,0.206]
["binance-futures","BTCUSDT",1756979266097,1.323,110690.1,110690.0,18.403]
["binance-futures","BTCUSDT",1756979342336,2.342,110727.7,110727.6,25.595]
["binance-futures","BTCUSDT",1756979386499,15.894,110730.1,110730.0,3.884]
["binance-futures","BTCUSDT",1756979421439,17.295,110715.0,110714.9,2.072]
["binance-futures","BTCUSDT",1756979499349,18.929,110683.4,110683.3,5.242]
["binance-futures","BTCUSDT",1756979540838,0.52,110681.2,110681.1,11.88]
["binance-futures","BTCUSDT",1756979571382,5.623,110713.0,110712.9,33.266]
["binance-futures","BTCUSDT",1756979657406,10.129,110713.0,110712.9,12.311]
["binance-futures","BTCUSDT",1756979705139,5.089,110732.5,110732.4,11.549]
["binance-futures","BTCUSDT",1756979750378,10.074,110732.5,110732.4,4.897]
["binance-futures","BTCUSDT",1756979776899,7.241,110747.4,110747.3,22.426]
["binance-futures","BTCUSDT",1756979853813,11.319,110750.9,110750.8,19.435]
["binance-futures","BTCUSDT",1756979886547,22.938,110738.4,110738.3,4.083]
["binance-futures","BTCUSDT",1756979927087,0.788,110730.7,110730.6,33.073]
["binance-futures","BTCUSDT",1756979956910,6.532,110746.2,110746.1,17.998]
["binance-futures","BTCUSDT",1756980033205,9.097,110755.4,110755.3,22.225]
["binance-futures","BTCUSDT",1756980074800,6.416,110759.1,110759.0,24.681]
["binance-futures","BTCUSDT",1756980106843,12.727,110752.8,110752.7,4.962]
["binance-futures","BTCUSDT",1756980147217,10.995,110776.7,110776.6,14.201]
["binance-futures","BTCUSDT",1756980216604,3.358,110813.4,110813.3,24.872]
["binance-futures","BTCUSDT",1756980242391,10.827,110797.3,110797.2,7.406]
["binance-futures","BTCUSDT",1756980290700,14.628,110736.2,110736.1,5.976]
["binance-futures","BTCUSDT",1756980351979,4.275,110738.4,110738.3,16.402]
["binance-futures","BTCUSDT",1756980390422,27.126,110725.1,110725.0,1.145]
["binance-futures","BTCUSDT",1756980418081,12.045,110716.0,110715.9,8.155]
["binance-futures","BTCUSDT",1756980493722,6.791,110784.1,110784.0,11.829]
["binance-futures","BTCUSDT",1756980534957,3.184,110812.9,110812.8,19.504]
["binance-futures","BTCUSDT",1756980560125,9.397,110833.0,110832.9,14.088]
["binance-futures","BTCUSDT",1756980626360,2.285,110961.7,110961.6,13.173]
["binance-futures","BTCUSDT",1756980659159,19.173,111044.6,111044.5,6.64]
["binance-futures","BTCUSDT",1756980682400,0.001,111025.8,111025.4,21.226]
["binance-futures","BTCUSDT",1756980718132,5.243,111022.8,111022.7,9.837]
["binance-futures","BTCUSDT",1756980756446,19.221,111069.6,111069.5,4.082]
["binance-futures","BTCUSDT",1756980806662,11.692,111009.0,111008.9,9.844]
["binance-futures","BTCUSDT",1756980844128,7.484,110936.5,110936.4,12.033]
["binance-futures","BTCUSDT",1756980870306,1.306,110929.9,110929.8,22.569]
["binance-futures","BTCUSDT",1756980951473,1.311,110949.0,110948.9,12.11]
["binance-futures","BTCUSDT",1756980978841,11.401,110889.6,110889.5,13.581]
["binance-futures","BTCUSDT",1756981005160,13.815,110886.4,110886.3,3.065]
["binance-futures","BTCUSDT",1756981045400,15.348,110828.2,110828.1,11.631]
["binance-futures","BTCUSDT",1756981118455,6.912,110889.3,110889.2,10.523]
["binance-futures","BTCUSDT",1756981147504,15.14,110856.9,110856.8,5.642]
["binance-futures","BTCUSDT",1756981187608,6.087,110832.6,110832.5,10.694]
["binance-futures","BTCUSDT",1756981238164,11.004,110870.3,110870.2,6.771]
["binance-futures","BTCUSDT",1756981298063,22.911,110962.3,110962.2,3.743]
["binance-futures","BTCUSDT",1756981325254,5.523,110968.1,110968.0,10.251]
["binance-futures","BTCUSDT",1756981396956,22.743,110974.7,110974.6,9.157]
["binance-futures","BTCUSDT",1756981440929,4.479,110954.0,110953.9,27.541]
["binance-futures","BTCUSDT",1756981472223,9.743,110953.2,110953.1,14.635]
["binance-futures","BTCUSDT",1756981501557,21.587,110912.1,110912.0,7.904]
["binance-futures","BTCUSDT",1756981597296,26.748,110891.0,110890.9,5.102]
["binance-futures","BTCUSDT",1756981629796,26.807,110871.7,110871.6,6.06]
["binance-futures","BTCUSDT",1756981673183,25.064,110846.4,110846.3,9.144]
["binance-futures","BTCUSDT",1756981701460,17.892,110846.4,110846.3,6.935]
["binance-futures","BTCUSDT",1756981770028,12.094,110835.9,110835.8,11.039]
["binance-futures","BTCUSDT",1756981828117,15.031,110810.7,110810.6,10.029]
["binance-futures","BTCUSDT",1756981853673,6.445,110845.9,110845.8,20.545]
["binance-futures","BTCUSDT",1756981892815,33.113,110860.1,110860.0,2.214]
["binance-futures","BTCUSDT",1756981971942,13.639,110913.4,110913.3,0.552]
["binance-futures","BTCUSDT",1756982001461,0.045,110908.6,110907.4,4.591]
["binance-futures","BTCUSDT",1756982043459,4.419,110890.7,110890.6,31.405]
["binance-futures","BTCUSDT",1756982119509,11.0,110950.0,110949.9,10.205]
["binance-futures","BTCUSDT",1756982147762,0.361,110968.8,110968.7,30.49]
["binance-futures","BTCUSDT",1756982187419,15.285,110923.0,110922.9,9.241]
["binance-futures","BTCUSDT",1756982264806,9.428,110903.1,110903.0,17.258]
["binance-futures","BTCUSDT",1756982296201,9.741,110903.1,110903.0,8.142]
["binance-futures","BTCUSDT",1756982339240,27.276,110903.1,110903.0,1.053]
["binance-futures","BTCUSDT",1756982412136,2.36,110904.7,110904.6,23.857]
["binance-futures","BTCUSDT",1756982451005,2.903,110941.7,110941.6,29.37]
["binance-futures","BTCUSDT",1756982477933,0.086,110957.5,110957.4,30.705]
["binance-futures","BTCUSDT",1756982518945,10.92,110964.9,110964.8,6.676]
["binance-futures","BTCUSDT",1756982584595,20.537,110905.7,110905.6,10.529]
["binance-futures","BTCUSDT",1756982608573,4.926,110885.4,110885.3,17.357]
["binance-futures","BTCUSDT",1756982647993,22.495,110885.4,110885.3,1.117]
["binance-futures","BTCUSDT",1756982675781,26.963,110860.1,110860.0,1.778]
["binance-futures","BTCUSDT",1756982749107,4.727,110864.2,110864.1,10.809]
["binance-futures","BTCUSDT",1756982790481,11.992,110839.1,110839.0,28.115]
["binance-futures","BTCUSDT",1756982849022,4.259,110883.2,110883.1,27.4]
["binance-futures","BTCUSDT",1756982854773,6.624,110883.2,110883.1,24.536]
["binance-futures","BTCUSDT",1756982938202,13.702,110859.1,110859.0,22.027]
["binance-futures","BTCUSDT",1756982966945,10.487,110859.1,110859.0,16.343]
["binance-futures","BTCUSDT",1756983005337,16.781,110880.9,110880.8,3.215]
["binance-futures","BTCUSDT",1756983079426,1.606,110865.1,110865.0,19.185]
["binance-futures","BTCUSDT",1756983110610,26.764,110850.1,110850.0,4.801]
["binance-futures","BTCUSDT",1756983152139,13.911,110847.4,110847.3,2.295]
["binance-futures","BTCUSDT",1756983226185,6.503,110814.3,110814.2,24.433]
["binance-futures","BTCUSDT",1756983264788,17.684,110777.1,110777.0,5.339]
["binance-futures","BTCUSDT",1756983290529,15.376,110764.4,110764.3,11.918]
["binance-futures","BTCUSDT",1756983355142,3.862,110745.9,110745.8,20.24]
["binance-futures","BTCUSDT",1756983400217,29.901,110722.9,110722.8,2.161]
["binance-futures","BTCUSDT",1756983427371,30.338,110644.8,110644.1,1.905]
["binance-futures","BTCUSDT",1756983460885,49.573,110617.1,110617.0,1.736]
["binance-futures","BTCUSDT",1756983484273,31.79,110647.2,110647.1,3.797]
["binance-futures","BTCUSDT",1756983551683,49.375,110600.9,110600.8,2.275]
["binance-futures","BTCUSDT",1756983587426,44.662,110598.7,110598.6,0.635]
["binance-futures","BTCUSDT",1756983611075,2.175,110549.2,110549.1,27.221]
["binance-futures","BTCUSDT",1756983671490,7.022,110604.8,110604.7,21.186]
["binance-futures","BTCUSDT",1756983704998,7.13,110625.0,110624.9,11.452]
["binance-futures","BTCUSDT",1756983729392,5.088,110640.2,110640.1,21.093]
["binance-futures","BTCUSDT",1756983764719,13.818,110636.3,110636.2,3.533]
["binance-futures","BTCUSDT",1756983831379,10.733,110655.0,110654.9,10.897]
["binance-futures","BTCUSDT",1756983857856,10.622,110646.2,110646.1,13.81]
["binance-futures","BTCUSDT",1756983895709,1.243,110643.6,110643.5,26.686]
["binance-futures","BTCUSDT",1756983964242,14.637,110620.4,110620.3,6.433]
["binance-futures","BTCUSDT",1756983989475,9.323,110649.0,110648.9,34.812]
["binance-futures","BTCUSDT",1756984028699,0.046,110625.8,110625.7,34.377]
["binance-futures","BTCUSDT",1756984099796,6.664,110608.1,110608.0,23.052]
["binance-futures","BTCUSDT",1756984139883,7.743,110634.5,110634.4,36.385]
["binance-futures","BTCUSDT",1756984165465,13.964,110645.9,110645.8,20.421]
["binance-futures","BTCUSDT",1756984194709,10.711,110645.9,110645.8,21.785]
["binance-futures","BTCUSDT",1756984240296,18.98,110634.9,110634.8,12.707]
["binance-futures","BTCUSDT",1756984300073,10.365,110845.2,110845.1,49.639]
["binance-futures","BTCUSDT",1756984336215,6.677,110806.8,110806.7,11.688]
["binance-futures","BTCUSDT",1756984359841,2.257,110845.4,110845.3,15.296]
["binance-futures","BTCUSDT",1756984426990,1.603,110875.6,110875.5,22.774]
["binance-futures","BTCUSDT",1756984466617,7.943,110891.2,110891.1,36.206]
["binance-futures","BTCUSDT",1756984492045,3.465,110929.5,110929.4,31.02]
["binance-futures","BTCUSDT",1756984557767,22.606,110991.9,110991.8,12.909]
["binance-futures","BTCUSDT",1756984595353,15.37,110946.1,110946.0,5.477]
["binance-futures","BTCUSDT",1756984621117,11.73,110899.8,110899.7,7.478]
["binance-futures","BTCUSDT",1756984656663,30.821,110822.5,110822.4,0.005]
["binance-futures","BTCUSDT",1756984697337,17.441,110859.3,110859.2,12.327]
["binance-futures","BTCUSDT",1756984765510,9.795,110811.9,110811.8,12.186]
["binance-futures","BTCUSDT",1756984809365,9.559,110778.7,110778.6,11.326]
["binance-futures","BTCUSDT",1756984886530,22.312,110832.3,110832.2,12.305]
["binance-futures","BTCUSDT",1756984930225,4.989,110845.9,110845.8,19.426]
["binance-futures","BTCUSDT",1756984959041,8.465,110845.9,110845.8,11.789]
["binance-futures","BTCUSDT",1756984986914,5.066,110826.0,110825.9,19.174]
["binance-futures","BTCUSDT",1756985072946,11.745,110826.4,110826.3,2.572]
["binance-futures","BTCUSDT",1756985101954,16.167,110860.0,110859.9,1.089]
["binance-futures","BTCUSDT",1756985128022,8.594,110872.8,110872.7,6.981]
["binance-futures","BTCUSDT",1756985169349,9.799,110847.8,110847.7,9.186]
["binance-futures","BTCUSDT",1756985217929,12.873,110859.4,110859.3,7.144]
["binance-futures","BTCUSDT",1756985284573,6.964,110849.1,110849.0,12.188]
["binance-futures","BTCUSDT",1756985312743,3.377,110848.7,110848.6,12.106]
["binance-futures","BTCUSDT",1756985397349,1.08,110870.5,110870.4,36.13]
["binance-futures","BTCUSDT",1756985441190,2.856,110888.0,110887.9,25.778]
["binance-futures","BTCUSDT",1756985469448,10.602,110876.7,110876.6,8.025]
["binance-futures","BTCUSDT",1756985544962,14.901,110850.1,110850.0,50.775]
["binance-futures","BTCUSDT",1756985584902,1.834,110891.2,110891.1,29.05]
["binance-futures","BTCUSDT",1756985612565,4.103,110895.9,110895.8,31.573]
["binance-futures","BTCUSDT",1756985655063,2.802,110900.0,110899.9,25.929]
["binance-futures","BTCUSDT",1756985730614,10.636,110900.0,110899.9,10.818]
["binance-futures","BTCUSDT",1756985758765,7.619,110918.5,110918.4,24.711]
["binance-futures","BTCUSDT",1756985818462,4.104,110917.0,110916.9,36.141]
["binance-futures","BTCUSDT",1756985877431,9.136,110902.9,110902.8,12.292]
["binance-futures","BTCUSDT",1756985918599,26.245,110907.5,110907.4,2.959]
["binance-futures","BTCUSDT",1756985949080,27.261,110912.7,110912.6,6.776]
["binance-futures","BTCUSDT",1756985976192,16.964,110912.7,110912.6,6.72]
["binance-futures","BTCUSDT",1756986067817,11.53,110900.1,110900.0,11.017]
["binance-futures","BTCUSDT",1756986100413,0.002,110917.5,110917.4,39.943]
["binance-futures","BTCUSDT",1756986131767,0.397,110928.9,110928.8,32.092]
["binance-futures","BTCUSDT",1756986176252,1.963,110950.0,110949.9,33.824]
["binance-futures","BTCUSDT",1756986252499,20.333,110932.2,110932.1,5.778]
["binance-futures","BTCUSDT",1756986290617,11.746,110932.2,110932.1,8.287]
["binance-futures","BTCUSDT",1756986340795,12.215,110920.4,110920.3,4.012]
["binance-futures","BTCUSDT",1756986391913,5.483,110968.1,110968.0,10.924]
["binance-futures","BTCUSDT",1756986437201,10.42,110969.6,110969.5,13.145]
["binance-futures","BTCUSDT",1756986467900,19.335,110919.3,110919.2,2.607]
["binance-futures","BTCUSDT",1756986509528,7.388,110862.4,110862.3,12.211]
["binance-futures","BTCUSDT",1756986592304,15.058,110931.6,110931.5,2.949]
["binance-futures","BTCUSDT",1756986623208,24.172,110904.3,110904.2,2.972]
["binance-futures","BTCUSDT",1756986667713,13.141,110896.0,110895.9,11.184]
["binance-futures","BTCUSDT",1756986749895,16.059,110893.4,110893.3,0.632]
["binance-futures","BTCUSDT",1756986777056,9.927,110868.2,110868.1,1.521]
["binance-futures","BTCUSDT",1756986816766,2.044,110813.1,110813.0,12.809]
["binance-futures","BTCUSDT",1756986879168,7.629,110838.8,110838.7,31.773]
["binance-futures","BTCUSDT",1756986934565,24.396,110790.9,110790.8,6.366]
["binance-futures","BTCUSDT",1756986964286,11.202,110803.8,110803.7,8.516]
["binance-futures","BTCUSDT",1756986998505,0.261,110824.9,110824.8,35.705]
["binance-futures","BTCUSDT",1756987043164,25.044,110798.4,110798.3,2.567]
["binance-futures","BTCUSDT",1756987122650,15.454,110758.5,110758.4,2.749]
["binance-futures","BTCUSDT",1756987153922,4.01,110760.2,110760.1,24.191]
["binance-futures","BTCUSDT",1756987198640,4.096,110763.9,110763.8,27.686]
["binance-futures","BTCUSDT",1756987269762,26.778,110767.0,110766.9,1.81]
["binance-futures","BTCUSDT",1756987309265,10.345,110768.4,110768.3,6.753]
["binance-futures","BTCUSDT",1756987341243,28.208,110788.9,110788.8,0.522]
["binance-futures","BTCUSDT",1756987405143,13.848,110734.2,110734.1,0.557]
["binance-futures","BTCUSDT",1756987452391,4.611,110781.8,110781.7,24.381]
["binance-futures","BTCUSDT",1756987480373,11.441,110808.3,110808.2,8.176]
["binance-futures","BTCUSDT",1756987520419,2.348,110841.0,110840.9,29.998]
["binance-futures","BTCUSDT",1756987592941,5.834,110853.6,110853.5,16.303]
["binance-futures","BTCUSDT",1756987620042,0.19,110861.4,110861.3,16.769]
["binance-futures","BTCUSDT",1756987657520,0.718,110874.7,110874.6,11.192]
["binance-futures","BTCUSDT",1756987726244,8.174,110922.9,110922.8,8.066]
["binance-futures","BTCUSDT",1756987753083,10.452,110877.8,110877.7,4.244]
["binance-futures","BTCUSDT",1756987797486,14.565,110877.8,110877.7,0.672]
["binance-futures","BTCUSDT",1756987827279,3.613,110878.0,110877.9,19.036]
["binance-futures","BTCUSDT",1756987905527,1.682,110926.4,110926.3,13.966]
["binance-futures","BTCUSDT",1756987935357,0.319,110935.6,110935.5,16.225]
["binance-futures","BTCUSDT",1756987966615,3.222,110936.3,110936.2,11.231]
["binance-futures","BTCUSDT",1756988005557,7.476,110969.2,110969.1,8.23]
["binance-futures","BTCUSDT",1756988076760,24.83,110962.9,110962.8,5.526]
["binance-futures","BTCUSDT",1756988106150,0.665,111036.8,111036.7,2.422]
["binance-futures","BTCUSDT",1756988138907,9.004,111069.9,111069.8,10.919]
["binance-futures","BTCUSDT",1756988201653,17.739,111054.6,111054.5,3.488]
["binance-futures","BTCUSDT",1756988237004,14.438,111028.5,111028.4,8.576]
["binance-futures","BTCUSDT",1756988261925,9.271,110986.9,110986.8,5.633]
["binance-futures","BTCUSDT",1756988329494,27.036,110947.3,110947.2,0.255]
["binance-futures","BTCUSDT",1756988371740,3.625,110933.9,110933.8,18.456]
["binance-futures","BTCUSDT",1756988394789,23.73,110911.1,110911.0,0.154]
["binance-futures","BTCUSDT",1756988429940,5.63,110788.2,110788.1,8.264]
["binance-futures","BTCUSDT",1756988498221,6.496,110838.2,110838.1,20.798]
["binance-futures","BTCUSDT",1756988524119,20.621,110856.2,110856.1,6.789]
["binance-futures","BTCUSDT",1756988562890,2.776,110881.3,110881.2,23.863]
["binance-futures","BTCUSDT",1756988591193,10.805,110920.0,110919.9,4.698]
["binance-futures","BTCUSDT",1756988668113,8.601,110903.1,110903.0,8.627]
["binance-futures","BTCUSDT",1756988710128,3.349,110889.8,110889.7,8.438]
["binance-futures","BTCUSDT",1756988738184,4.819,110870.8,110870.7,8.914]
["binance-futures","BTCUSDT",1756988782803,0.111,110888.8,110888.7,16.263]
["binance-futures","BTCUSDT",1756988860526,5.545,110857.5,110857.4,5.808]
["binance-futures","BTCUSDT",1756988894140,17.671,110830.3,110830.2,5.598]
["binance-futures","BTCUSDT",1756988935097,10.95,110808.3,110808.2,8.824]
["binance-futures","BTCUSDT",1756989008230,7.043,110969.2,110969.1,13.498]
["binance-futures","BTCUSDT",1756989042061,12.251,110817.6,110817.5,2.676]
["binance-futures","BTCUSDT",1756989066565,10.941,110839.7,110839.6,4.794]
["binance-futures","BTCUSDT",1756989131169,10.673,110774.7,110774.6,1.582]
["binance-futures","BTCUSDT",1756989166508,2.338,110689.7,110689.6,11.257]
["binance-futures","BTCUSDT",1756989189780,18.158,110668.9,110668.8,0.163]
["binance-futures","BTCUSDT",1756989251455,22.936,110703.3,110703.2,3.423]
["binance-futures","BTCUSDT",1756989286697,25.212,110723.3,110723.2,1.784]
["binance-futures","BTCUSDT",1756989312135,22.339,110689.3,110689.2,21.61]
["binance-futures","BTCUSDT",1756989357909,17.29,110700.3,110700.2,0.2]
["binance-futures","BTCUSDT",1756989412049,5.117,110577.9,110577.8,18.935]
["binance-futures","BTCUSDT",1756989436238,15.266,110636.8,110636.7,8.002]
["binance-futures","BTCUSDT",1756989472197,1.873,110640.1,110640.0,15.057]
["binance-futures","BTCUSDT",1756989497022,13.209,110643.7,110643.6,7.636]
["binance-futures","BTCUSDT",1756989564831,8.024,110605.0,110604.9,7.997]
["binance-futures","BTCUSDT",1756989601516,4.363,110600.0,110599.9,22.134]
["binance-futures","BTCUSDT",1756989625850,21.705,110596.8,110596.7,0.072]
["binance-futures","BTCUSDT",1756989661220,11.5,110540.1,110540.0,8.345]
["binance-futures","BTCUSDT",1756989723014,5.854,110510.6,110510.5,9.498]
["binance-futures","BTCUSDT",1756989747047,9.192,110515.2,110515.1,3.348]
["binance-futures","BTCUSDT",1756989793731,10.581,110556.2,110556.1,8.036]
["binance-futures","BTCUSDT",1756989847898,9.494,110588.5,110588.4,9.059]
["binance-futures","BTCUSDT",1756989887848,11.164,110570.0,110569.9,9.138]
["binance-futures","BTCUSDT",1756989914874,16.258,110570.0,110569.9,10.939]
["binance-futures","BTCUSDT",1756989982119,16.304,110589.1,110589.0,8.032]
["binance-futures","BTCUSDT",1756990019193,0.377,110610.1,110610.0,12.689]
["binance-futures","BTCUSDT",1756990043379,8.745,110671.5,110671.4,7.954]
["binance-futures","BTCUSDT",1756990068036,5.058,110664.9,110664.8,11.51]
["binance-futures","BTCUSDT",1756990148684,1.99,110682.4,110682.3,12.414]
["binance-futures","BTCUSDT",1756990174857,9.18,110682.4,110682.3,8.747]
["binance-futures","BTCUSDT",1756990212674,2.033,110699.0,110698.9,16.685]
["binance-futures","BTCUSDT",1756990261446,13.736,110716.7,110716.6,13.035]
["binance-futures","BTCUSDT",1756990308816,3.464,110733.7,110733.6,16.151]
["binance-futures","BTCUSDT",1756990347514,0.142,110742.0,110741.9,30.453]
["binance-futures","BTCUSDT",1756990374949,9.753,110714.0,110713.9,6.521]
["binance-futures","BTCUSDT",1756990447283,25.902,110712.3,110712.2,1.17]
["binance-futures","BTCUSDT",1756990488359,2.01,110713.5,110713.4,14.366]
["binance-futures","BTCUSDT",1756990519450,1.685,110713.5,110713.4,8.121]
["binance-futures","BTCUSDT",1756990561707,1.529,110752.1,110752.0,14.531]
["binance-futures","BTCUSDT",1756990628048,1.945,110800.1,110800.0,11.932]
["binance-futures","BTCUSDT",1756990656722,16.446,110805.3,110805.2,3.527]
["binance-futures","BTCUSDT",1756990691864,5.445,110886.9,110886.8,12.659]
["binance-futures","BTCUSDT",1756990739722,7.434,110894.0,110893.9,5.112]
["binance-futures","BTCUSDT",1756990791364,11.558,110916.2,110916.1,3.137]
["binance-futures","BTCUSDT",1756990814761,12.886,110854.0,110853.9,0.931]
["binance-futures","BTCUSDT",1756990877549,19.96,110825.2,110825.1,4.556]
["binance-futures","BTCUSDT",1756990914816,1.029,110823.8,110823.7,10.985]
["binance-futures","BTCUSDT",1756990939428,12.219,110833.4,110833.3,0.117]
["binance-futures","BTCUSDT",1756990966422,7.508,110810.1,110810.0,27.257]
["binance-futures","BTCUSDT",1756991052506,17.847,110814.1,110814.0,1.089]
["binance-futures","BTCUSDT",1756991080759,0.105,110836.3,110836.2,17.752]
["binance-futures","BTCUSDT",1756991123068,0.153,110854.2,110854.1,28.901]
["binance-futures","BTCUSDT",1756991149842,4.792,110918.9,110918.8,9.346]
["binance-futures","BTCUSDT",1756991205400,12.064,110908.7,110908.6,5.826]
["binance-futures","BTCUSDT",1756991254962,21.898,110840.0,110839.9,0.536]
["binance-futures","BTCUSDT",1756991284912,12.746,110840.0,110839.9,6.323]
["binance-futures","BTCUSDT",1756991324976,21.558,110823.4,110823.3,4.028]
["binance-futures","BTCUSDT",1756991401508,9.849,110826.3,110826.2,8.85]
["binance-futures","BTCUSDT",1756991430400,0.692,110862.5,110862.4,18.3]
["binance-futures","BTCUSDT",1756991470237,1.552,110861.2,110861.1,7.843]
["binance-futures","BTCUSDT",1756991549899,10.588,110836.0,110835.9,0.564]
["binance-futures","BTCUSDT",1756991580666,5.744,110810.1,110810.0,24.782]
["binance-futures","BTCUSDT",1756991624345,13.513,110781.3,110781.2,1.183]
["binance-futures","BTCUSDT",1756991696461,7.24,110717.1,110717.0,5.308]
["binance-futures","BTCUSDT",1756991732611,0.387,110717.1,110717.0,14.147]
["binance-futures","BTCUSDT",1756991745554,3.441,110789.0,110788.9,10.457]
["binance-futures","BTCUSDT",1756991784047,3.337,110790.8,110790.7,7.481]
["binance-futures","BTCUSDT",1756991869829,4.915,110831.6,110831.5,2.583]
["binance-futures","BTCUSDT",1756991899673,15.853,110823.9,110823.8,1.29]
["binance-futures","BTCUSDT",1756991928867,3.631,110850.0,110849.9,9.5]
["binance-futures","BTCUSDT",1756991974066,11.091,110824.6,110824.5,3.211]
["binance-futures","BTCUSDT",1756992048899,6.363,110723.8,110723.7,4.052]
["binance-futures","BTCUSDT",1756992086133,0.178,110727.4,110727.3,8.653]
["binance-futures","BTCUSDT",1756992112861,5.654,110702.0,110701.9,3.879]
["binance-futures","BTCUSDT",1756992184979,0.434,110658.7,110658.6,18.602]
["binance-futures","BTCUSDT",1756992230188,8.067,110664.3,110664.2,2.452]
["binance-futures","BTCUSDT",1756992253599,11.913,110657.8,110657.7,0.404]
["binance-futures","BTCUSDT",1756992303179,8.615,110665.2,110665.1,1.578]
["binance-futures","BTCUSDT",1756992377804,21.03,110735.6,110735.5,0.262]
["binance-futures","BTCUSDT",1756992407374,10.83,110728.0,110727.9,2.685]
["binance-futures","BTCUSDT",1756992446920,27.051,110716.4,110716.3,0.422]
["binance-futures","BTCUSDT",1756992517839,7.591,110673.0,110672.9,2.703]
["binance-futures","BTCUSDT",1756992543005,0.385,110684.3,110684.2,14.682]
["binance-futures","BTCUSDT",1756992580523,21.635,110710.7,110710.6,1.562]
["binance-futures","BTCUSDT",1756992606748,7.174,110670.9,110670.8,5.611]
["binance-futures","BTCUSDT",1756992677602,3.462,110596.7,110596.6,4.919]
["binance-futures","BTCUSDT",1756992700030,3.903,110682.5,110682.4,4.622]
["binance-futures","BTCUSDT",1756992723035,7.894,110686.9,110686.8,1.171]
["binance-futures","BTCUSDT",1756992795450,0.135,110769.2,110769.1,18.041]
["binance-futures","BTCUSDT",1756992818550,4.365,110841.3,110841.2,15.19]
["binance-futures","BTCUSDT",1756992852209,0.016,110674.4,110674.3,17.555]
["binance-futures","BTCUSDT",1756992875848,12.049,110698.0,110697.9,0.076]
["binance-futures","BTCUSDT",1756992938425,0.072,110769.6,110769.5,12.73]
["binance-futures","BTCUSDT",1756992972859,0.225,110665.1,110665.0,7.684]
["binance-futures","BTCUSDT",1756992995668,5.132,110610.1,110610.0,2.133]
["binance-futures","BTCUSDT",1756993056118,16.068,110624.4,110624.3,1.835]
["binance-futures","BTCUSDT",1756993090507,4.756,110598.4,110598.3,6.433]
["binance-futures","BTCUSDT",1756993113797,9.204,110566.7,110566.6,7.972]
["binance-futures","BTCUSDT",1756993151972,2.112,110595.2,110595.1,20.853]
["binance-futures","BTCUSDT",1756993210527,2.954,110519.2,110519.1,11.418]
["binance-futures","BTCUSDT",1756993232969,4.325,110604.9,110604.8,3.478]
["binance-futures","BTCUSDT",1756993265594,2.183,110553.3,110553.2,6.977]
["binance-futures","BTCUSDT",1756993325533,0.032,110508.2,110508.1,20.184]
["binance-futures","BTCUSDT",1756993348566,20.705,110471.6,110471.5,0.651]
["binance-futures","BTCUSDT",1756993381767,4.429,110459.8,110459.7,10.543]
["binance-futures","BTCUSDT",1756993404493,3.12,110434.6,110434.5,14.122]
["binance-futures","BTCUSDT",1756993477251,14.305,110502.7,110502.6,4.182]
["binance-futures","BTCUSDT",1756993502249,30.873,110550.1,110550.0,0.05]
["binance-futures","BTCUSDT",1756993527087,0.185,110494.9,110494.8,9.873]
["binance-futures","BTCUSDT",1756993569557,0.596,110440.8,110440.7,22.003]
["binance-futures","BTCUSDT",1756993621052,6.982,110417.4,110417.3,6.618]
["binance-futures","BTCUSDT",1756993655758,0.329,110337.6,110337.5,9.824]
["binance-futures","BTCUSDT",1756993678689,2.994,110394.8,110394.7,11.164]
["binance-futures","BTCUSDT",1756993738759,20.731,110166.1,110166.0,0.872]
["binance-futures","BTCUSDT",1756993770927,23.834,110308.2,110308.1,0.659]
["binance-futures","BTCUSDT",1756993793125,3.549,110366.0,110365.9,9.465]
["binance-futures","BTCUSDT",1756993853217,13.262,110389.2,110389.1,4.764]
["binance-futures","BTCUSDT",1756993886439,14.713,110470.9,110470.8,5.001]
["binance-futures","BTCUSDT",1756993909226,2.069,110455.5,110455.4,7.555]
["binance-futures","BTCUSDT",1756993943553,11.312,110442.6,110442.5,5.915]
["binance-futures","BTCUSDT",1756994004359,3.973,110428.9,110428.8,15.621]
["binance-futures","BTCUSDT",1756994035778,9.239,110372.1,110372.0,3.402]
["binance-futures","BTCUSDT",1756994061399,7.25,110394.4,110394.3,2.527]
["binance-futures","BTCUSDT",1756994085258,5.762,110431.5,110431.4,6.78]
["binance-futures","BTCUSDT",1756994147707,3.3,110465.5,110465.4,5.71]
["binance-futures","BTCUSDT",1756994181756,10.87,110486.7,110486.6,4.265]
["binance-futures","BTCUSDT",1756994205263,3.58,110512.3,110512.2,19.934]
["binance-futures","BTCUSDT",1756994278122,7.249,110493.2,110493.1,6.379]
["binance-futures","BTCUSDT",1756994303413,13.186,110465.8,110465.7,0.87]
["binance-futures","BTCUSDT",1756994329298,0.422,110437.8,110437.7,15.875]
["binance-futures","BTCUSDT",1756994370485,17.232,110414.3,110414.2,5.739]
["binance-futures","BTCUSDT",1756994434005,0.078,110400.0,110399.9,19.664]
["binance-futures","BTCUSDT",1756994480963,4.241,110458.7,110458.6,3.982]
["binance-futures","BTCUSDT",1756994491311,17.164,110442.7,110442.6,3.126]
["binance-futures","BTCUSDT",1756994552919,4.091,110261.9,110261.8,7.401]
["binance-futures","BTCUSDT",1756994585568,7.108,110233.3,110233.2,3.948]
["binance-futures","BTCUSDT",1756994608176,7.634,110200.1,110200.0,7.876]
["binance-futures","BTCUSDT",1756994667113,18.632,110080.1,110080.0,0.933]
["binance-futures","BTCUSDT",1756994699342,0.428,110031.8,110031.7,22.273]
["binance-futures","BTCUSDT",1756994721965,21.143,110024.4,110024.3,1.076]
["binance-futures","BTCUSDT",1756994755177,19.302,109800.7,109800.6,0.188]
["binance-futures","BTCUSDT",1756994813907,6.831,109927.2,109927.1,3.376]
["binance-futures","BTCUSDT",1756994836467,8.458,109920.8,109920.7,1.778]
["binance-futures","BTCUSDT",1756994886398,3.324,109982.5,109982.4,14.388]
["binance-futures","BTCUSDT",1756994891079,5.03,109957.8,109957.7,6.087]
["binance-futures","BTCUSDT",1756994960517,32.506,109838.4,109838.3,0.012]
["binance-futures","BTCUSDT",1756994983005,2.029,109798.7,109798.6,16.024]
["binance-futures","BTCUSDT",1756995005464,0.003,109735.2,109735.0,4.49]
["binance-futures","BTCUSDT",1756995037480,10.234,109768.8,109768.7,2.928]
["binance-futures","BTCUSDT",1756995095966,12.055,109820.1,109820.0,1.513]
["binance-futures","BTCUSDT",1756995118605,1.22,109863.0,109862.9,15.677]
["binance-futures","BTCUSDT",1756995150666,25.485,109933.2,109933.1,2.374]
["binance-futures","BTCUSDT",1756995210063,0.919,109905.6,109905.5,22.671]
["binance-futures","BTCUSDT",1756995243033,21.699,109837.8,109837.7,1.107]
["binance-futures","BTCUSDT",1756995289222,0.589,109773.4,109773.3,20.221]
["binance-futures","BTCUSDT",1756995325280,1.363,109722.6,109722.5,0.003]
["binance-futures","BTCUSDT",1756995357446,2.251,109782.9,109782.8,13.887]
["binance-futures","BTCUSDT",1756995379804,22.893,109833.9,109833.8,1.874]
["binance-futures","BTCUSDT",1756995402273,0.681,109852.7,109852.6,21.313]
["binance-futures","BTCUSDT",1756995471559,0.983,109948.2,109948.1,8.767]
["binance-futures","BTCUSDT",1756995494317,0.998,109912.2,109912.1,11.048]
["binance-futures","BTCUSDT",1756995528457,5.7,109871.8,109871.7,6.306]
["binance-futures","BTCUSDT",1756995551281,3.988,109905.4,109905.3,5.416]
["binance-futures","BTCUSDT",1756995612322,6.742,109889.9,109889.8,5.171]
["binance-futures","BTCUSDT",1756995647123,2.165,109893.7,109893.6,7.197]
["binance-futures","BTCUSDT",1756995700982,3.099,109861.9,109861.8,15.949]
["binance-futures","BTCUSDT",1756995705411,9.598,109879.0,109878.9,5.225]
["binance-futures","BTCUSDT",1756995767848,23.525,109800.1,109800.0,355.347]
["binance-futures","BTCUSDT",1756995791483,0.284,109855.1,109855.0,13.786]
["binance-futures","BTCUSDT",1756995824501,9.183,109954.1,109954.0,7.034]
["binance-futures","BTCUSDT",1756995886358,2.859,109894.4,109894.3,22.781]
["binance-futures","BTCUSDT",1756995909534,7.52,109950.3,109950.2,6.999]
["binance-futures","BTCUSDT",1756995943673,16.534,109960.7,109960.6,4.868]
["binance-futures","BTCUSDT",1756996005860,11.454,109887.1,109887.0,0.605]
["binance-futures","BTCUSDT",1756996039902,20.7,109871.3,109871.2,0.722]
["binance-futures","BTCUSDT",1756996063738,25.407,109873.1,109873.0,3.327]
["binance-futures","BTCUSDT",1756996125037,11.425,109938.7,109938.6,5.962]
["binance-futures","BTCUSDT",1756996164614,0.88,109925.3,109925.2,18.505]
["binance-futures","BTCUSDT",1756996189468,10.552,109902.9,109902.8,3.974]
["binance-futures","BTCUSDT",1756996214927,7.564,109888.1,109888.0,4.497]
["binance-futures","BTCUSDT",1756996287102,5.2,109982.4,109982.3,7.116]
["binance-futures","BTCUSDT",1756996310173,6.659,109896.8,109896.7,4.466]
["binance-futures","BTCUSDT",1756996344007,0.205,109934.8,109934.7,27.591]
["binance-futures","BTCUSDT",1756996367959,2.165,109970.5,109970.4,9.834]
["binance-futures","BTCUSDT",1756996432225,2.367,109921.5,109921.4,20.974]
["binance-futures","BTCUSDT",1756996467595,16.061,109967.1,109967.0,3.047]
["binance-futures","BTCUSDT",1756996492228,5.131,109934.0,109933.9,15.672]
["binance-futures","BTCUSDT",1756996529593,4.645,109958.9,109958.8,30.927]
["binance-futures","BTCUSDT",1756996585739,4.062,110010.4,110010.3,5.903]
["binance-futures","BTCUSDT",1756996613281,5.742,110097.5,110097.4,5.787]
["binance-futures","BTCUSDT",1756996646853,2.575,110075.2,110075.1,18.193]
["binance-futures","BTCUSDT",1756996709901,7.269,110134.8,110134.7,5.89]
["binance-futures","BTCUSDT",1756996733536,0.555,110142.4,110142.3,10.51]
["binance-futures","BTCUSDT",1756996767267,7.069,110152.6,110152.5,13.265]
["binance-futures","BTCUSDT",1756996830166,0.118,110095.9,110095.8,15.93]
["binance-futures","BTCUSDT",1756996864043,4.041,110176.5,110176.4,16.886]
["binance-futures","BTCUSDT",1756996888049,25.556,110156.3,110156.2,3.265]
["binance-futures","BTCUSDT",1756996912285,4.107,110122.3,110122.2,7.733]
["binance-futures","BTCUSDT",1756996987526,0.94,110065.3,110065.2,34.657]
["binance-futures","BTCUSDT",1756997012627,8.355,110072.9,110072.8,4.925]
["binance-futures","BTCUSDT",1756997048387,0.291,110033.0,110032.9,18.41]
["binance-futures","BTCUSDT",1756997073817,0.773,110059.0,110058.9,9.901]
["binance-futures","BTCUSDT",1756997139462,0.438,110004.8,110004.7,9.435]
["binance-futures","BTCUSDT",1756997175880,20.62,109989.2,109989.1,2.195]
["binance-futures","BTCUSDT",1756997200560,1.363,109944.0,109943.9,23.979]
["binance-futures","BTCUSDT",1756997264504,8.972,110002.4,110002.3,5.319]
["binance-futures","BTCUSDT",1756997298949,17.998,110023.8,110023.7,1.779]
["binance-futures","BTCUSDT",1756997324757,4.783,110080.0,110079.9,14.13]
["binance-futures","BTCUSDT",1756997361710,15.482,110031.9,110031.8,0.644]
["binance-futures","BTCUSDT",1756997426953,0.32,110108.0,110107.9,19.581]
["binance-futures","BTCUSDT",1756997456442,19.688,110142.5,110142.4,0.937]
["binance-futures","BTCUSDT",1756997486119,7.007,110036.1,110036.0,4.104]
["binance-futures","BTCUSDT",1756997550906,3.861,109972.7,109972.6,19.395]
["binance-futures","BTCUSDT",1756997576210,18.272,109940.3,109940.2,0.064]
["binance-futures","BTCUSDT",1756997612359,17.265,109957.4,109957.3,3.791]
["binance-futures","BTCUSDT",1756997683574,3.062,109947.1,109947.0,25.103]
["binance-futures","BTCUSDT",1756997720437,9.499,109934.3,109934.2,2.043]
["binance-futures","BTCUSDT",1756997744896,16.687,109931.6,109931.5,1.395]
["binance-futures","BTCUSDT",1756997769338,12.387,109844.1,109844.0,2.532]
["binance-futures","BTCUSDT",1756997841774,19.455,109892.1,109892.0,2.855]
["binance-futures","BTCUSDT",1756997867328,13.187,109824.6,109824.5,1.312]
["binance-futures","BTCUSDT",1756997912409,17.495,109807.6,109807.5,1.248]
["binance-futures","BTCUSDT",1756997926119,2.01,109842.0,109841.9,17.498]
["binance-futures","BTCUSDT",1756997996634,8.403,109800.0,109799.9,8.764]
["binance-futures","BTCUSDT",1756998030839,25.794,109766.1,109766.0,3.894]
["binance-futures","BTCUSDT",1756998054467,4.514,109822.0,109821.9,15.203]
["binance-futures","BTCUSDT",1756998117572,10.866,109751.9,109751.8,0.942]
["binance-futures","BTCUSDT",1756998151971,10.491,109796.2,109796.1,3.016]
["binance-futures","BTCUSDT",1756998177364,5.869,109796.1,109796.0,6.164]
["binance-futures","BTCUSDT",1756998213678,3.431,109750.1,109750.0,9.17]
["binance-futures","BTCUSDT",1756998278218,15.578,109710.1,109710.0,4.652]
["binance-futures","BTCUSDT",1756998302901,4.188,109680.1,109680.0,6.026]
["binance-futures","BTCUSDT",1756998354534,6.835,109680.1,109680.0,4.095]
["binance-futures","BTCUSDT",1756998401733,18.547,109666.1,109666.0,1.808]
["binance-futures","BTCUSDT",1756998434858,0.12,109620.3,109620.2,15.06]
["binance-futures","BTCUSDT",1756998457622,6.979,109622.4,109622.3,6.665]
["binance-futures","BTCUSDT",1756998481441,8.016,109635.9,109635.8,3.142]
["binance-futures","BTCUSDT",1756998552385,9.767,109739.5,109739.4,6.006]
["binance-futures","BTCUSDT",1756998577318,1.285,109700.5,109700.4,9.931]
["binance-futures","BTCUSDT",1756998603537,11.777,109669.2,109669.1,1.166]
["binance-futures","BTCUSDT",1756998638766,10.018,109620.1,109620.0,5.601]
["binance-futures","BTCUSDT",1756998698981,10.79,109457.1,109457.0,1.223]
["binance-futures","BTCUSDT",1756998731097,9.602,109458.3,109458.2,9.898]
["binance-futures","BTCUSDT",1756998773506,8.894,109370.0,109369.9,3.991]
["binance-futures","BTCUSDT",1756998812163,25.611,109450.4,109450.3,0.408]
["binance-futures","BTCUSDT",1756998845308,3.643,109358.1,109358.0,6.214]
["binance-futures","BTCUSDT",1756998867949,24.82,109422.1,109422.0,0.931]
["binance-futures","BTCUSDT",1756998928393,14.741,109411.6,109411.5,0.22]
["binance-futures","BTCUSDT",1756998961047,19.844,109460.1,109460.0,2.88]
["binance-futures","BTCUSDT",1756998983965,9.221,109474.3,109474.2,1.029]
["binance-futures","BTCUSDT",1756999017301,8.38,109525.0,109524.9,8.808]
["binance-futures","BTCUSDT",1756999078750,7.917,109537.4,109537.3,4.334]
["binance-futures","BTCUSDT",1756999102622,25.473,109466.3,109466.2,2.525]
["binance-futures","BTCUSDT",1756999136763,4.075,109408.2,109408.1,6.179]
["binance-futures","BTCUSDT",1756999196706,12.506,109322.1,109322.0,2.351]
["binance-futures","BTCUSDT",1756999211070,0.359,109324.7,109324.6,31.216]
["binance-futures","BTCUSDT",1756999251281,14.131,109313.2,109313.1,4.654]
["binance-futures","BTCUSDT",1756999273861,5.451,109289.8,109289.7,20.534]
["binance-futures","BTCUSDT",1756999344365,14.151,109324.3,109324.2,4.395]
["binance-futures","BTCUSDT",1756999368402,17.194,109332.9,109332.8,4.834]
["binance-futures","BTCUSDT",1756999391823,0.308,109400.0,109399.9,0.575]
["binance-futures","BTCUSDT",1756999426292,29.159,109415.7,109415.6,0.104]
["binance-futures","BTCUSDT",1756999490740,12.929,109355.4,109355.3,11.818]
["binance-futures","BTCUSDT",1756999525922,8.192,109443.4,109443.3,8.232]
["binance-futures","BTCUSDT",1756999549177,17.526,109471.3,109471.2,3.759]
["binance-futures","BTCUSDT",1756999612573,0.303,109391.5,109391.4,36.645]
["binance-futures","BTCUSDT",1756999634114,9.033,109370.6,109370.5,7.313]
["binance-futures","BTCUSDT",1756999671362,5.401,109402.1,109402.0,20.302]
["binance-futures","BTCUSDT",1756999733769,0.482,109477.6,109477.5,16.016]
["binance-futures","BTCUSDT",1756999767406,8.92,109483.4,109483.3,3.425]
["binance-futures","BTCUSDT",1756999790550,21.453,109502.3,109502.2,4.697]
["binance-futures","BTCUSDT",1756999824627,1.032,109489.6,109489.5,25.317]
["binance-futures","BTCUSDT",1756999886363,2.123,109465.1,109465.0,23.282]
["binance-futures","BTCUSDT",1756999911295,3.007,109492.8,109492.7,7.351]
["binance-futures","BTCUSDT",1756999948549,8.055,109411.5,109411.4,9.095]
["binance-futures","BTCUSDT",1756999973185,8.329,109365.9,109365.8,11.259]
["binance-futures","BTCUSDT",1757000048462,2.226,109424.4,109424.3,17.185]
["binance-futures","BTCUSDT",1757000064164,10.963,109450.2,109450.1,1.285]
["binance-futures","BTCUSDT",1757000097950,14.926,109400.1,109400.0,0.43]
["binance-futures","BTCUSDT",1757000132512,0.354,109373.2,109373.1,15.088]
["binance-futures","BTCUSDT",1757000196667,0.564,109393.4,109393.3,18.106]
["binance-futures","BTCUSDT",1757000220238,8.376,109425.0,109424.9,5.194]
["binance-futures","BTCUSDT",1757000253357,3.465,109359.9,109359.8,11.678]
["binance-futures","BTCUSDT",1757000317058,0.096,109425.3,109425.2,33.398]
["binance-futures","BTCUSDT",1757000351693,7.272,109377.9,109377.8,7.328]
["binance-futures","BTCUSDT",1757000376020,7.235,109340.7,109340.6,8.997]
["binance-futures","BTCUSDT",1757000442005,0.04,109432.1,109432.0,19.591]
["binance-futures","BTCUSDT",1757000475925,8.134,109450.7,109450.6,20.659]
["binance-futures","BTCUSDT",1757000496979,15.042,109416.1,109416.0,17.085]
["binance-futures","BTCUSDT",1757000533167,2.493,109477.0,109476.9,15.577]
["binance-futures","BTCUSDT",1757000595915,7.833,109495.2,109495.1,6.523]
["binance-futures","BTCUSDT",1757000618960,7.077,109477.2,109477.1,7.385]
["binance-futures","BTCUSDT",1757000656288,18.348,109437.9,109437.8,0.24]
["binance-futures","BTCUSDT",1757000722492,1.078,109430.0,109429.9,29.177]
["binance-futures","BTCUSDT",1757000747595,14.931,109482.5,109482.4,0.132]
["binance-futures","BTCUSDT",1757000782423,7.053,109491.2,109491.1,6.864]
["binance-futures","BTCUSDT",1757000807040,8.359,109477.7,109477.6,9.261]
["binance-futures","BTCUSDT",1757000886384,9.565,109407.8,109407.7,10.162]
["binance-futures","BTCUSDT",1757000912911,7.558,109450.1,109450.0,7.203]
["binance-futures","BTCUSDT",1757000942406,0.124,109462.2,109462.1,22.367]
["binance-futures","BTCUSDT",1757000974563,1.621,109505.8,109505.7,15.839]
["binance-futures","BTCUSDT",1757001040952,3.191,109474.5,109474.4,11.607]
["binance-futures","BTCUSDT",1757001067285,2.138,109527.8,109527.7,16.478]
["binance-futures","BTCUSDT",1757001104280,0.267,109540.1,109540.0,40.053]
["binance-futures","BTCUSDT",1757001168328,7.118,109543.5,109543.4,14.548]
["binance-futures","BTCUSDT",1757001204304,4.212,109545.6,109545.5,22.563]
["binance-futures","BTCUSDT",1757001229653,10.448,109560.8,109560.7,23.996]
["binance-futures","BTCUSDT",1757001293399,5.523,109590.2,109590.1,17.232]
["binance-futures","BTCUSDT",1757001329327,24.165,109547.3,109547.2,0.842]
["binance-futures","BTCUSDT",1757001356987,0.458,109591.6,109591.5,21.677]
["binance-futures","BTCUSDT",1757001401698,13.096,109520.9,109520.8,2.952]
["binance-futures","BTCUSDT",1757001462607,22.658,109565.3,109565.2,1.0]
["binance-futures","BTCUSDT",1757001488322,3.776,109512.6,109512.5,13.146]
["binance-futures","BTCUSDT",1757001524824,6.127,109483.0,109482.9,6.331]
["binance-futures","BTCUSDT",1757001551449,17.584,109464.6,109464.5,0.142]
["binance-futures","BTCUSDT",1757001619417,18.405,109458.4,109458.3,0.13]
["binance-futures","BTCUSDT",1757001652752,18.068,109427.1,109427.0,1.668]
["binance-futures","BTCUSDT",1757001675671,7.001,109418.9,109418.8,4.274]
["binance-futures","BTCUSDT",1757001711326,10.239,109423.2,109423.1,1.45]
["binance-futures","BTCUSDT",1757001775884,31.598,109542.4,109542.3,0.062]
["binance-futures","BTCUSDT",1757001799683,4.872,109572.1,109572.0,25.091]
["binance-futures","BTCUSDT",1757001834115,18.636,109543.1,109543.0,1.198]
["binance-futures","BTCUSDT",1757001902967,5.849,109620.0,109619.9,10.603]
["binance-futures","BTCUSDT",1757001929005,12.867,109621.4,109621.3,4.576]
["binance-futures","BTCUSDT",1757001953247,18.77,109585.2,109585.1,0.271]
["binance-futures","BTCUSDT",1757002020230,15.779,109534.2,109534.1,1.267]
["binance-futures","BTCUSDT",1757002054633,1.082,109546.4,109546.3,11.66]
["binance-futures","BTCUSDT",1757002080762,15.109,109543.3,109543.2,1.901]
["binance-futures","BTCUSDT",1757002147665,0.985,109599.0,109598.9,25.453]
["binance-futures","BTCUSDT",1757002184588,3.907,109623.1,109623.0,12.82]
["binance-futures","BTCUSDT",1757002209180,14.066,109633.4,109633.3,4.706]
["binance-futures","BTCUSDT",1757002243119,10.769,109616.3,109616.2,4.054]
["binance-futures","BTCUSDT",1757002308146,4.323,109588.7,109588.6,11.162]
["binance-futures","BTCUSDT",1757002345933,4.954,109566.4,109566.3,8.616]
["binance-futures","BTCUSDT",1757002369506,3.444,109546.8,109546.7,7.544]
["binance-futures","BTCUSDT",1757002394584,11.374,109622.7,109622.6,4.088]
["binance-futures","BTCUSDT",1757002462750,2.841,109585.9,109585.8,13.33]
["binance-futures","BTCUSDT",1757002500239,8.466,109597.4,109597.3,7.69]
["binance-futures","BTCUSDT",1757002525049,26.403,109580.8,109580.7,9.864]
["binance-futures","BTCUSDT",1757002563201,3.15,109565.8,109565.7,13.627]
["binance-futures","BTCUSDT",1757002630904,19.108,109520.7,109520.6,0.384]
["binance-futures","BTCUSDT",1757002655324,5.478,109512.2,109512.1,10.289]
["binance-futures","BTCUSDT",1757002692049,19.024,109555.6,109555.5,0.229]
["binance-futures","BTCUSDT",1757002758026,7.468,109472.5,109472.4,0.541]
["binance-futures","BTCUSDT",1757002772497,5.484,109472.5,109472.4,15.438]
["binance-futures","BTCUSDT",1757002821166,5.132,109510.5,109510.4,4.95]
["binance-futures","BTCUSDT",1757002890727,17.401,109490.8,109490.7,1.267]
["binance-futures","BTCUSDT",1757002926889,0.736,109515.3,109515.2,25.667]
["binance-futures","BTCUSDT",1757002951882,4.6,109507.2,109507.1,24.965]
["binance-futures","BTCUSDT",1757002979454,8.253,109544.3,109544.2,6.289]
["binance-futures","BTCUSDT",1757003059639,9.303,109513.1,109513.0,6.463]
["binance-futures","BTCUSDT",1757003083364,5.606,109474.9,109474.8,8.949]
["binance-futures","BTCUSDT",1757003118231,14.895,109431.1,109431.0,1.911]
["binance-futures","BTCUSDT",1757003141966,0.62,109413.2,109413.1,7.637]
["binance-futures","BTCUSDT",1757003206734,10.77,109430.1,109430.0,13.472]
["binance-futures","BTCUSDT",1757003225814,10.02,109404.4,109404.3,1.221]
["binance-futures","BTCUSDT",1757003265849,13.506,109364.9,109364.8,1.799]
["binance-futures","BTCUSDT",1757003329772,16.393,109362.5,109362.4,2.977]
["binance-futures","BTCUSDT",1757003365906,11.873,109363.8,109363.7,0.846]
["binance-futures","BTCUSDT",1757003392887,7.561,109363.8,109363.7,15.429]
["binance-futures","BTCUSDT",1757003429021,5.496,109369.0,109368.9,10.104]
["binance-futures","BTCUSDT",1757003494619,20.321,109371.1,109371.0,0.523]
["binance-futures","BTCUSDT",1757003518751,1.954,109357.4,109357.3,10.122]
["binance-futures","BTCUSDT",1757003553962,0.766,109366.0,109365.9,24.891]
["binance-futures","BTCUSDT",1757003620382,1.318,109351.4,109351.3,10.036]
["binance-futures","BTCUSDT",1757003655594,27.055,109484.9,109484.8,7.135]
["binance-futures","BTCUSDT",1757003668640,0.144,109500.4,109500.3,27.691]
["binance-futures","BTCUSDT",1757003744515,19.034,109428.1,109428.0,4.854]
["binance-futures","BTCUSDT",1757003781109,8.364,109401.2,109401.1,9.095]
["binance-futures","BTCUSDT",1757003805980,7.425,109393.3,109393.2,14.685]
["binance-futures","BTCUSDT",1757003830152,3.633,109354.8,109354.7,27.613]
["binance-futures","BTCUSDT",1757003907937,3.658,109398.3,109398.2,26.959]
["binance-futures","BTCUSDT",1757003934529,7.322,109425.4,109425.3,21.886]
["binance-futures","BTCUSDT",1757003972120,15.32,109398.8,109398.7,8.203]
["binance-futures","BTCUSDT",1757003999458,19.694,109372.1,109372.0,2.915]
["binance-futures","BTCUSDT",1757004065968,8.163,109350.0,109349.9,3.667]
["binance-futures","BTCUSDT",1757004105229,8.843,109334.4,109334.3,3.092]
["binance-futures","BTCUSDT",1757004125374,16.697,109357.7,109357.6,4.145]
["binance-futures","BTCUSDT",1757004169111,0.069,109358.4,109358.3,16.189]
["binance-futures","BTCUSDT",1757004238723,7.578,109403.7,109403.6,16.499]
["binance-futures","BTCUSDT",1757004267808,11.91,109420.1,109420.0,6.828]
["binance-futures","BTCUSDT",1757004310664,0.994,109410.8,109410.7,14.296]
["binance-futures","BTCUSDT",1757004384312,8.11,109400.1,109400.0,11.933]
["binance-futures","BTCUSDT",1757004411604,6.947,109395.6,109395.5,19.416]
["binance-futures","BTCUSDT",1757004448287,10.815,109390.2,109390.1,3.261]
["binance-futures","BTCUSDT",1757004519158,8.366,109418.2,109418.1,3.656]
["binance-futures","BTCUSDT",1757004555892,6.078,109416.0,109415.9,6.503]
["binance-futures","BTCUSDT",1757004583007,10.137,109392.1,109392.0,6.791]
["binance-futures","BTCUSDT",1757004609732,5.228,109396.1,109396.0,15.549]
["binance-futures","BTCUSDT",1757004684042,8.876,109396.0,109395.9,4.154]
["binance-futures","BTCUSDT",1757004719446,6.558,109366.4,109366.3,16.804]
["binance-futures","BTCUSDT",1757004745309,0.008,109387.5,109387.4,31.682]
["binance-futures","BTCUSDT",1757004783731,1.009,109429.4,109429.3,30.024]
["binance-futures","BTCUSDT",1757004859288,3.445,109439.4,109439.3,10.629]
["binance-futures","BTCUSDT",1757004899407,15.666,109434.4,109434.3,0.297]
["binance-futures","BTCUSDT",1757004926030,10.505,109435.3,109435.2,2.734]
["binance-futures","BTCUSDT",1757004999489,2.935,109361.1,109361.0,27.106]
["binance-futures","BTCUSDT",1757005038560,1.578,109366.6,109366.5,14.315]
["binance-futures","BTCUSDT",1757005068242,1.656,109372.1,109372.0,15.179]
["binance-futures","BTCUSDT",1757005106955,14.447,109400.6,109400.5,6.976]
["binance-futures","BTCUSDT",1757005176481,8.063,109389.9,109389.8,6.775]
["binance-futures","BTCUSDT",1757005207118,0.565,109389.8,109389.7,25.367]
["binance-futures","BTCUSDT",1757005243146,5.059,109448.7,109448.6,22.703]
["binance-futures","BTCUSDT",1757005307386,10.602,109512.8,109512.7,1.63]
["binance-futures","BTCUSDT",1757005331065,5.629,109528.9,109528.8,15.354]
["binance-futures","BTCUSDT",1757005368268,5.159,109523.7,109523.6,15.154]
["binance-futures","BTCUSDT",1757005433593,7.527,109556.8,109556.7,4.125]
["binance-futures","BTCUSDT",1757005472606,10.238,109588.6,109588.5,8.154]
["binance-futures","BTCUSDT",1757005499160,90.887,109599.0,109598.9,14.606]
["binance-futures","BTCUSDT",1757005524869,13.039,109622.8,109622.7,8.288]
["binance-futures","BTCUSDT",1757005600539,22.008,109601.0,109600.9,7.427]
["binance-futures","BTCUSDT",1757005629541,0.435,109570.3,109570.2,13.046]
["binance-futures","BTCUSDT",1757005649834,8.169,109618.4,109618.3,12.374]
["binance-futures","BTCUSDT",1757005686640,5.0,109649.7,109649.6,19.959]
["binance-futures","BTCUSDT",1757005752374,0.289,109679.1,109679.0,27.557]
["binance-futures","BTCUSDT",1757005787298,27.551,109650.2,109650.1,2.85]
["binance-futures","BTCUSDT",1757005811995,22.954,109635.9,109635.8,5.597]
["binance-futures","BTCUSDT",1757005879995,10.237,109589.2,109589.1,4.694]
["binance-futures","BTCUSDT",1757005917521,10.224,109596.6,109596.5,4.393]
["binance-futures","BTCUSDT",1757005944509,9.657,109635.6,109635.5,9.924]
["binance-futures","BTCUSDT",1757005982173,11.76,109648.1,109648.0,0.923]
["binance-futures","BTCUSDT",1757006051178,4.627,109616.5,109616.4,25.268]
["binance-futures","BTCUSDT",1757006091169,12.681,109618.0,109617.9,5.117]
["binance-futures","BTCUSDT",1757006119211,6.56,109648.0,109647.9,25.435]
["binance-futures","BTCUSDT",1757006189078,7.016,109676.9,109676.8,16.236]
["binance-futures","BTCUSDT",1757006216108,16.7,109675.6,109675.5,6.081]
["binance-futures","BTCUSDT",1757006252953,10.727,109669.1,109669.0,8.179]
["binance-futures","BTCUSDT",1757006281351,7.714,109650.1,109650.0,1.526]
["binance-futures","BTCUSDT",1757006362032,8.163,109675.0,109674.9,19.154]
["binance-futures","BTCUSDT",1757006390021,13.1,109654.9,109654.8,6.0]
["binance-futures","BTCUSDT",1757006417106,17.963,109654.9,109654.8,14.181]
["binance-futures","BTCUSDT",1757006453793,24.803,109716.9,109716.8,1.601]
["binance-futures","BTCUSDT",1757006516881,0.528,109733.1,109733.0,21.114]
["binance-futures","BTCUSDT",1757006570523,14.826,109734.3,109734.2,6.471]
["binance-futures","BTCUSDT",1757006582008,17.702,109723.1,109723.0,5.017]
["binance-futures","BTCUSDT",1757006651861,3.562,109688.3,109688.2,15.482]
["binance-futures","BTCUSDT",1757006690086,10.903,109738.8,109738.7,10.414]
["binance-futures","BTCUSDT",1757006717220,9.474,109721.3,109721.2,8.561]
["binance-futures","BTCUSDT",1757006788906,2.592,109715.3,109715.2,19.349]
["binance-futures","BTCUSDT",1757006829427,14.393,109740.0,109739.9,13.789]
["binance-futures","BTCUSDT",1757006857158,8.723,109753.5,109753.4,11.012]
["binance-futures","BTCUSDT",1757006896754,20.311,109816.8,109816.7,4.663]
["binance-futures","BTCUSDT",1757006965810,5.687,109752.8,109752.7,12.23]
["binance-futures","BTCUSDT",1757006995162,2.956,109760.3,109760.2,22.152]
["binance-futures","BTCUSDT",1757007032329,15.146,109715.4,109715.3,1.85]
["binance-futures","BTCUSDT",1757007073520,5.969,109723.8,109723.7,16.318]
["binance-futures","BTCUSDT",1757007127693,18.918,109721.2,109721.1,1.926]
["binance-futures","BTCUSDT",1757007167272,1.972,109721.2,109721.1,15.718]
["binance-futures","BTCUSDT",1757007194942,1.292,109728.5,109728.4,19.231]
["binance-futures","BTCUSDT",1757007277477,9.356,109697.2,109697.1,1.719]
["binance-futures","BTCUSDT",1757007306663,23.672,109689.1,109689.0,0.938]
["binance-futures","BTCUSDT",1757007337336,4.329,109714.0,109713.9,27.046]
["binance-futures","BTCUSDT",1757007377928,10.154,109730.1,109730.0,9.148]
["binance-futures","BTCUSDT",1757007452714,17.632,109717.5,109717.4,4.257]
["binance-futures","BTCUSDT",1757007493363,5.765,109711.7,109711.6,16.683]
["binance-futures","BTCUSDT",1757007521449,5.995,109672.7,109672.6,15.51]
["binance-futures","BTCUSDT",1757007574781,13.389,109697.8,109697.7,4.834]
["binance-futures","BTCUSDT",1757007640578,14.739,109716.9,109716.8,2.612]
["binance-futures","BTCUSDT",1757007667987,27.692,109711.6,109711.5,0.083]
["binance-futures","BTCUSDT",1757007745392,11.857,109700.7,109700.6,3.934]
["binance-futures","BTCUSDT",1757007782600,3.724,109693.2,109693.1,12.746]
["binance-futures","BTCUSDT",1757007808716,2.98,109697.6,109697.5,8.964]
["binance-futures","BTCUSDT",1757007849554,7.749,109685.6,109685.5,19.321]
["binance-futures","BTCUSDT",1757007915681,1.567,109577.7,109577.6,13.039]
["binance-futures","BTCUSDT",1757007940977,11.585,109577.9,109577.8,5.543]
["binance-futures","BTCUSDT",1757007977723,8.999,109637.8,109637.7,24.597]
["binance-futures","BTCUSDT",1757008002246,2.859,109668.1,109668.0,26.25]
["binance-futures","BTCUSDT",1757008065276,3.546,109684.3,109684.2,24.192]
["binance-futures","BTCUSDT",1757008109020,6.881,109590.9,109590.8,11.325]
["binance-futures","BTCUSDT",1757008133603,8.942,109624.0,109623.9,18.029]
["binance-futures","BTCUSDT",1757008173313,21.462,109625.1,109625.0,0.184]
["binance-futures","BTCUSDT",1757008251157,12.163,109645.1,109645.0,9.588]
["binance-futures","BTCUSDT",1757008276499,5.047,109645.4,109645.3,15.542]
["binance-futures","BTCUSDT",1757008317586,2.747,109688.9,109688.8,32.894]
["binance-futures","BTCUSDT",1757008388618,10.692,109783.3,109783.2,8.134]
["binance-futures","BTCUSDT",1757008426892,9.904,109810.2,109810.1,3.521]
["binance-futures","BTCUSDT",1757008450974,8.152,109860.5,109860.4,12.959]
["binance-futures","BTCUSDT",1757008518365,0.343,109795.0,109794.9,19.454]
["binance-futures","BTCUSDT",1757008547905,11.221,109790.9,109790.8,1.076]
["binance-futures","BTCUSDT",1757008586151,0.848,109822.1,109822.0,27.754]
["binance-futures","BTCUSDT",1757008661597,5.053,109753.1,109753.0,10.113]
["binance-futures","BTCUSDT",1757008702238,8.633,109745.1,109745.0,4.907]
["binance-futures","BTCUSDT",1757008730609,3.588,109745.1,109745.0,13.095]
["binance-futures","BTCUSDT",1757008770949,20.11,109736.7,109736.6,7.331]
["binance-futures","BTCUSDT",1757008840750,5.326,109841.1,109841.0,13.479]
["binance-futures","BTCUSDT",1757008867181,8.244,109857.6,109857.5,24.386]
["binance-futures","BTCUSDT",1757008904356,12.488,109851.4,109851.3,3.529]
["binance-futures","BTCUSDT",1757008930200,242.899,109888.0,109887.9,35.412]
["binance-futures","BTCUSDT",1757009008322,7.95,109963.2,109963.1,13.905]
["binance-futures","BTCUSDT",1757009028704,1.313,109970.4,109970.3,21.481]
["binance-futures","BTCUSDT",1757009057846,0.098,109953.0,109952.9,16.369]
["binance-futures","BTCUSDT",1757009095663,10.32,109988.9,109988.8,8.276]
["binance-futures","BTCUSDT",1757009159259,6.853,110089.8,110089.7,14.496]
["binance-futures","BTCUSDT",1757009182516,18.97,110140.7,110140.6,2.26]
["binance-futures","BTCUSDT",1757009217207,14.489,110142.3,110142.2,3.419]
["binance-futures","BTCUSDT",1757009283001,10.492,110010.0,110009.9,0.143]
["binance-futures","BTCUSDT",1757009321324,8.023,110000.0,109999.9,12.112]
["binance-futures","BTCUSDT",1757009349386,4.788,109995.2,109995.1,18.701]
["binance-futures","BTCUSDT",1757009418301,16.285,110046.0,110045.9,1.37]
["binance-futures","BTCUSDT",1757009456566,9.753,110026.5,110026.4,15.187]
["binance-futures","BTCUSDT",1757009483384,20.888,110022.1,110022.0,1.459]
["binance-futures","BTCUSDT",1757009509909,13.136,110020.9,110020.8,7.981]
["binance-futures","BTCUSDT",1757009590219,15.951,110066.8,110066.7,0.449]
["binance-futures","BTCUSDT",1757009617696,18.307,110056.2,110056.1,4.666]
["binance-futures","BTCUSDT",1757009657059,21.377,110072.6,110072.5,5.157]
["binance-futures","BTCUSDT",1757009687301,8.93,110062.7,110062.6,7.018]
["binance-futures","BTCUSDT",1757009760381,4.315,110085.2,110085.1,16.679]
["binance-futures","BTCUSDT",1757009799249,5.845,110120.0,110119.9,15.735]
["binance-futures","BTCUSDT",1757009825331,27.107,110100.2,110100.1,0.066]
["binance-futures","BTCUSDT",1757009865748,9.007,110106.1,110106.0,6.366]
["binance-futures","BTCUSDT",1757009935611,5.738,110021.8,110021.7,8.632]
["binance-futures","BTCUSDT",1757009963382,16.796,110010.0,110009.9,0.161]
["binance-futures","BTCUSDT",1757009998753,3.153,109933.0,109932.9,9.89]
["binance-futures","BTCUSDT",1757010064999,4.629,109937.2,109937.1,9.169]
["binance-futures","BTCUSDT",1757010090296,5.347,109943.9,109943.8,7.958]
["binance-futures","BTCUSDT",1757010128830,29.466,109933.9,109933.8,0.016]
["binance-futures","BTCUSDT",1757010201884,1.988,109907.4,109907.3,23.463]
["binance-futures","BTCUSDT",1757010238933,16.632,109866.1,109866.0,7.022]
["binance-futures","BTCUSDT",1757010263909,9.484,109836.3,109836.2,0.373]
["binance-futures","BTCUSDT",1757010331120,12.607,109779.0,109778.9,2.59]
["binance-futures","BTCUSDT",1757010367846,10.219,109841.0,109840.9,1.094]
["binance-futures","BTCUSDT",1757010394621,20.196,109840.3,109840.2,2.061]
["binance-futures","BTCUSDT",1757010432363,6.793,109879.6,109879.5,15.719]
["binance-futures","BTCUSDT",1757010462802,7.631,109904.1,109904.0,7.895]
["binance-futures","BTCUSDT",1757010528854,22.517,109922.9,109922.8,0.124]
["binance-futures","BTCUSDT",1757010568697,4.353,109897.4,109897.3,11.182]
["binance-futures","BTCUSDT",1757010595560,7.396,109878.6,109878.5,15.728]
["binance-futures","BTCUSDT",1757010658476,0.728,109784.6,109784.5,12.302]
["binance-futures","BTCUSDT",1757010693758,9.013,109733.3,109733.2,9.728]
["binance-futures","BTCUSDT",1757010718231,0.081,109657.9,109657.8,16.774]
["binance-futures","BTCUSDT",1757010752303,4.801,109720.3,109720.2,7.086]
["binance-futures","BTCUSDT",1757010817668,4.357,109815.2,109815.1,10.337]
["binance-futures","BTCUSDT",1757010843224,6.65,109816.3,109816.2,10.28]
["binance-futures","BTCUSDT",1757010884024,3.345,109855.3,109855.2,14.568]
["binance-futures","BTCUSDT",1757010923224,14.5,109844.7,109844.6,5.405]
["binance-futures","BTCUSDT",1757010979249,6.617,109909.2,109909.1,11.328]
["binance-futures","BTCUSDT",1757011015220,9.971,109964.0,109963.9,1.53]
["binance-futures","BTCUSDT",1757011084083,0.162,109949.7,109949.6,15.97]
["binance-futures","BTCUSDT",1757011121585,2.712,110030.9,110030.8,12.785]
["binance-futures","BTCUSDT",1757011147372,0.282,110016.8,110016.7,20.742]
["binance-futures","BTCUSDT",1757011171591,21.494,110052.1,110052.0,1.686]
["binance-futures","BTCUSDT",1757011254699,7.63,110046.2,110046.1,8.392]
["binance-futures","BTCUSDT",1757011282087,0.654,110036.1,110036.0,17.976]
["binance-futures","BTCUSDT",1757011321689,1.578,110090.3,110090.2,31.106]
["binance-futures","BTCUSDT",1757011348381,12.43,110095.9,110095.8,5.343]
["binance-futures","BTCUSDT",1757011393753,13.556,110099.9,110099.8,7.316]
["binance-futures","BTCUSDT",1757011454216,22.876,110011.2,110011.1,0.659]
["binance-futures","BTCUSDT",1757011482015,11.047,109999.1,109999.0,5.022]
["binance-futures","BTCUSDT",1757011554240,8.692,110026.4,110026.3,4.899]
["binance-futures","BTCUSDT",1757011597503,8.584,110023.7,110023.6,7.299]
["binance-futures","BTCUSDT",1757011625682,22.837,110023.7,110023.6,0.785]
["binance-futures","BTCUSDT",1757011666094,1.753,110013.7,110013.6,10.095]
["binance-futures","BTCUSDT",1757011734767,0.911,109984.7,109984.6,10.853]
["binance-futures","BTCUSDT",1757011760120,6.246,110000.0,109999.9,17.006]
["binance-futures","BTCUSDT",1757011801094,1.997,110050.0,110049.9,20.299]
["binance-futures","BTCUSDT",1757011870959,4.371,110105.9,110105.8,11.794]
["binance-futures","BTCUSDT",1757011877680,10.482,110105.9,110105.8,6.554]
["binance-futures","BTCUSDT",1757011934443,25.246,110078.4,110078.3,0.07]
["binance-futures","BTCUSDT",1757012006958,2.562,110007.7,110007.6,25.71]
["binance-futures","BTCUSDT",1757012048437,8.617,109998.8,109998.7,8.944]
["binance-futures","BTCUSDT",1757012075110,5.689,109960.7,109960.6,10.763]
["binance-futures","BTCUSDT",1757012099893,7.834,109904.4,109904.3,6.942]
["binance-futures","BTCUSDT",1757012179013,0.137,109957.1,109957.0,25.843]
["binance-futures","BTCUSDT",1757012208445,0.135,109970.6,109970.5,26.655]
["binance-futures","BTCUSDT",1757012249713,12.693,109980.2,109980.1,2.949]
["binance-futures","BTCUSDT",1757012275357,27.981,110010.6,110010.5,3.004]
["binance-futures","BTCUSDT",1757012348342,1.685,109945.0,109944.9,23.346]
["binance-futures","BTCUSDT",1757012374009,13.506,109936.7,109936.6,7.145]
["binance-futures","BTCUSDT",1757012414811,22.603,109908.6,109908.5,0.7]
["binance-futures","BTCUSDT",1757012479144,8.003,109976.5,109976.4,17.728]
["binance-futures","BTCUSDT",1757012516828,20.144,109918.7,109918.6,6.817]
["binance-futures","BTCUSDT",1757012541364,6.272,109896.0,109895.9,10.556]
["binance-futures","BTCUSDT",1757012579731,8.892,109920.8,109920.7,7.897]
["binance-futures","BTCUSDT",1757012648482,4.938,110004.4,110004.3,16.124]
["binance-futures","BTCUSDT",1757012672390,8.802,110024.7,110024.6,7.515]
["binance-futures","BTCUSDT",1757012710640,9.094,110010.7,110010.6,4.143]
["binance-futures","BTCUSDT",1757012781128,3.366,109995.2,109995.1,21.05]
["binance-futures","BTCUSDT",1757012825980,25.662,110000.4,110000.3,2.524]
["binance-futures","BTCUSDT",1757012853745,3.159,110040.1,110040.0,18.397]
["binance-futures","BTCUSDT",1757012911525,10.967,110033.1,110033.0,11.334]
["binance-futures","BTCUSDT",1757012967896,26.254,109972.2,109972.1,47.741]
["binance-futures","BTCUSDT",1757012992014,1.494,109957.5,109957.4,13.108]
["binance-futures","BTCUSDT",1757013017152,13.171,109948.4,109948.3,5.234]
["binance-futures","BTCUSDT",1757013055321,9.53,109948.4,109948.3,7.143]
["binance-futures","BTCUSDT",1757013124233,0.96,109985.0,109984.9,16.184]
["binance-futures","BTCUSDT",1757013161473,9.094,110012.9,110012.8,8.342]
["binance-futures","BTCUSDT",1757013187433,9.346,110007.9,110007.8,7.194]
["binance-futures","BTCUSDT",1757013264171,2.314,110010.2,110010.1,19.605]
["binance-futures","BTCUSDT",1757013303096,3.039,110037.9,110037.8,18.328]
["binance-futures","BTCUSDT",1757013329358,10.644,110027.6,110027.5,0.402]
["binance-futures","BTCUSDT",1757013394043,3.683,109967.8,109967.7,10.845]
["binance-futures","BTCUSDT",1757013445552,3.943,109974.8,109974.7,17.17]
["binance-futures","BTCUSDT",1757013474429,8.406,109930.9,109930.8,7.172]
["binance-futures","BTCUSDT",1757013514687,25.931,109912.0,109911.9,1.421]
["binance-futures","BTCUSDT",1757013590722,7.498,109939.5,109939.4,9.061]
["binance-futures","BTCUSDT",1757013617209,8.269,109991.9,109991.8,7.736]
["binance-futures","BTCUSDT",1757013657073,3.683,109960.8,109960.7,12.142]
["binance-futures","BTCUSDT",1757013733375,4.363,109893.3,109893.2,12.675]
["binance-futures","BTCUSDT",1757013771379,23.692,109900.9,109900.8,0.045]
["binance-futures","BTCUSDT",1757013799959,9.373,109915.9,109915.8,7.747]
["binance-futures","BTCUSDT",1757013829468,1.32,109893.3,109893.2,21.593]
["binance-futures","BTCUSDT",1757013915922,2.352,109906.4,109906.3,20.506]
["binance-futures","BTCUSDT",1757013945076,1.439,109867.7,109867.6,8.717]
["binance-futures","BTCUSDT",1757013972668,24.872,109867.7,109867.6,5.252]
["binance-futures","BTCUSDT",1757014010653,4.429,109944.0,109943.9,12.158]
["binance-futures","BTCUSDT",1757014085748,8.2,109995.8,109995.7,7.951]
["binance-futures","BTCUSDT",1757014128733,7.911,109920.3,109920.2,6.922]
["binance-futures","BTCUSDT",1757014156550,10.089,109937.6,109937.5,7.299]
["binance-futures","BTCUSDT",1757014231829,6.696,109978.5,109978.4,9.645]
["binance-futures","BTCUSDT",1757014273309,3.187,109990.0,109989.9,22.183]
["binance-futures","BTCUSDT",1757014300885,42.353,109933.4,109933.3,0.042]
["binance-futures","BTCUSDT",1757014342460,18.796,109919.2,109919.1,9.928]
["binance-futures","BTCUSDT",1757014419750,10.583,109935.9,109935.8,7.127]
["binance-futures","BTCUSDT",1757014444410,10.679,109965.3,109965.2,7.852]
["binance-futures","BTCUSDT",1757014486168,17.013,109901.1,109901.0,6.6]
["binance-futures","BTCUSDT",1757014559284,9.624,109872.2,109872.1,3.111]
["binance-futures","BTCUSDT",1757014586163,0.008,109872.2,109872.1,32.791]
["binance-futures","BTCUSDT",1757014624362,20.346,109824.6,109824.5,4.31]
["binance-futures","BTCUSDT",1757014648354,9.737,109773.4,109773.3,7.188]
["binance-futures","BTCUSDT",1757014727835,5.177,109765.0,109764.9,7.31]
["binance-futures","BTCUSDT",1757014755725,6.772,109770.9,109770.8,2.595]
["binance-futures","BTCUSDT",1757014782016,6.019,109766.8,109766.7,6.945]
["binance-futures","BTCUSDT",1757014818717,22.665,109743.5,109743.4,2.937]
["binance-futures","BTCUSDT",1757014897985,0.381,109849.1,109849.0,16.678]
["binance-futures","BTCUSDT",1757014915039,11.267,109799.2,109799.1,4.03]
["binance-futures","BTCUSDT",1757014953329,7.436,109819.2,109819.1,4.78]
["binance-futures","BTCUSDT",1757015024951,5.599,109825.9,109825.8,7.569]
["binance-futures","BTCUSDT",1757015065326,8.653,109856.1,109856.0,8.846]
["binance-futures","BTCUSDT",1757015094284,14.793,109859.4,109859.3,1.826]
["binance-futures","BTCUSDT",1757015165574,7.385,109752.0,109751.9,8.608]
["binance-futures","BTCUSDT",1757015203253,14.092,109672.5,109672.4,9.194]
["binance-futures","BTCUSDT",1757015227249,1.588,109733.8,109733.7,18.411]
["binance-futures","BTCUSDT",1757015265133,7.809,109747.8,109747.7,5.627]
["binance-futures","BTCUSDT",1757015337447,19.69,109759.2,109759.1,5.47]
["binance-futures","BTCUSDT",1757015378436,5.129,109759.2,109759.1,7.363]
["binance-futures","BTCUSDT",1757015404235,15.003,109770.2,109770.1,7.362]
["binance-futures","BTCUSDT",1757015477605,0.006,109713.5,109713.4,5.74]
["binance-futures","BTCUSDT",1757015502314,0.299,109739.3,109739.2,25.432]
["binance-futures","BTCUSDT",1757015541423,19.001,109744.4,109744.3,4.594]
["binance-futures","BTCUSDT",1757015569789,20.981,109784.4,109784.3,1.298]
["binance-futures","BTCUSDT",1757015653922,2.269,109777.4,109777.3,23.529]
["binance-futures","BTCUSDT",1757015681905,9.107,109839.2,109839.1,2.677]
["binance-futures","BTCUSDT",1757015709757,7.272,109843.6,109843.5,2.75]
["binance-futures","BTCUSDT",1757015747925,12.739,109873.6,109873.5,0.425]
["binance-futures","BTCUSDT",1757015822785,11.038,109780.1,109780.0,7.061]
["binance-futures","BTCUSDT",1757015853994,29.526,109788.0,109787.9,0.218]
["binance-futures","BTCUSDT",1757015910541,0.663,109830.7,109830.6,15.34]
["binance-futures","BTCUSDT",1757015966740,16.055,109825.5,109825.4,4.304]
["binance-futures","BTCUSDT",1757016001322,10.275,109772.7,109772.6,9.357]
["binance-futures","BTCUSDT",1757016024820,0.12,109718.8,109718.7,21.883]
["binance-futures","BTCUSDT",1757016088926,6.208,109910.1,109910.0,3.8]
["binance-futures","BTCUSDT",1757016125531,14.427,109902.8,109902.7,2.776]
["binance-futures","BTCUSDT",1757016152138,6.121,109886.0,109885.9,1.064]
["binance-futures","BTCUSDT",1757016188311,0.555,109936.2,109936.1,20.557]
["binance-futures","BTCUSDT",1757016255262,2.877,110009.3,110009.2,6.688]
["binance-futures","BTCUSDT",1757016282029,11.727,110036.6,110036.5,6.359]
["binance-futures","BTCUSDT",1757016319455,1.039,110067.2,110067.1,23.545]
["binance-futures","BTCUSDT",1757016362318,5.367,110095.5,110095.4,15.418]
["binance-futures","BTCUSDT",1757016411987,1.714,110106.9,110106.8,15.624]
["binance-futures","BTCUSDT",1757016448706,2.115,110100.1,110100.0,24.894]
["binance-futures","BTCUSDT",1757016476872,8.911,110080.1,110080.0,5.828]
["binance-futures","BTCUSDT",1757016519197,3.017,110115.2,110115.1,15.004]
["binance-futures","BTCUSDT",1757016591831,7.876,110090.6,110090.5,7.735]
["binance-futures","BTCUSDT",1757016619496,1.548,110137.2,110137.1,19.659]
["binance-futures","BTCUSDT",1757016657109,2.829,110159.9,110159.8,19.778]
["binance-futures","BTCUSDT",1757016729021,14.815,110132.1,110132.0,2.34]
["binance-futures","BTCUSDT",1757016768445,6.092,110161.8,110161.7,5.434]
["binance-futures","BTCUSDT",1757016798916,9.322,110132.1,110132.0,0.644]
["binance-futures","BTCUSDT",1757016850579,1.068,110127.6,110127.5,30.531]
["binance-futures","BTCUSDT",1757016911930,4.053,110084.7,110084.6,4.696]
["binance-futures","BTCUSDT",1757016937366,0.216,110170.0,110169.9,26.493]
["binance-futures","BTCUSDT",1757017003650,9.032,110133.9,110133.8,5.56]
["binance-futures","BTCUSDT",1757017042664,3.903,110100.1,110100.0,5.154]
["binance-futures","BTCUSDT",1757017070042,16.906,110084.9,110084.8,1.956]
["binance-futures","BTCUSDT",1757017108574,5.459,110135.9,110135.8,13.849]
["binance-futures","BTCUSDT",1757017188093,7.382,110176.6,110176.5,11.847]
["binance-futures","BTCUSDT",1757017217981,8.78,110189.0,110188.9,9.871]
["binance-futures","BTCUSDT",1757017260678,2.152,110189.0,110188.9,13.629]
["binance-futures","BTCUSDT",1757017287606,12.978,110200.1,110200.0,13.934]
["binance-futures","BTCUSDT",1757017346293,18.0,110179.0,110178.9,1.017]
["binance-futures","BTCUSDT",1757017402199,0.392,110220.0,110219.9,13.811]
["binance-futures","BTCUSDT",1757017429201,82.646,110250.0,110249.9,12.623]
["binance-futures","BTCUSDT",1757017466475,34.593,110272.7,110272.6,10.901]
["binance-futures","BTCUSDT",1757017531213,6.997,110342.5,110342.4,6.604]
["binance-futures","BTCUSDT",1757017558101,6.334,110353.1,110353.0,8.511]
["binance-futures","BTCUSDT",1757017595191,9.568,110333.5,110333.4,3.586]
["binance-futures","BTCUSDT",1757017665492,20.899,110315.7,110315.6,0.321]
["binance-futures","BTCUSDT",1757017706390,9.635,110323.2,110323.1,9.083]
["binance-futures","BTCUSDT",1757017735583,14.695,110287.7,110287.6,4.416]
["binance-futures","BTCUSDT",1757017815104,22.118,110280.1,110280.0,1.354]
["binance-futures","BTCUSDT",1757017851777,10.941,110272.5,110272.4,4.248]
["binance-futures","BTCUSDT",1757017885070,7.591,110253.9,110253.8,7.237]
["binance-futures","BTCUSDT",1757017913209,5.399,110228.6,110228.5,9.241]
["binance-futures","BTCUSDT",1757018007938,8.173,110225.7,110225.6,4.816]
["binance-futures","BTCUSDT",1757018038308,3.354,110209.4,110209.3,15.617]
["binance-futures","BTCUSDT",1757018084629,4.968,110232.3,110232.2,5.929]
["binance-futures","BTCUSDT",1757018111990,7.875,110265.1,110265.0,2.648]
["binance-futures","BTCUSDT",1757018192156,0.002,110239.2,110239.1,25.238]
["binance-futures","BTCUSDT",1757018236555,4.505,110261.4,110261.3,9.326]
["binance-futures","BTCUSDT",1757018269465,21.98,110240.6,110240.5,0.875]
["binance-futures","BTCUSDT",1757018310673,10.69,110275.0,110274.9,16.893]
["binance-futures","BTCUSDT",1757018390295,13.983,110290.2,110290.1,17.222]
["binance-futures","BTCUSDT",1757018409872,0.091,110291.1,110291.0,26.347]
["binance-futures","BTCUSDT",1757018461645,7.574,110277.0,110276.9,5.299]
["binance-futures","BTCUSDT",1757018540481,9.434,110273.5,110273.4,9.333]
["binance-futures","BTCUSDT",1757018570210,10.335,110238.5,110238.4,3.068]
["binance-futures","BTCUSDT",1757018614172,8.07,110227.5,110227.4,3.687]
["binance-futures","BTCUSDT",1757018696386,8.825,110240.7,110240.6,7.543]
["binance-futures","BTCUSDT",1757018737208,4.237,110218.9,110218.8,18.373]
["binance-futures","BTCUSDT",1757018771373,8.919,110218.9,110218.8,13.046]
["binance-futures","BTCUSDT",1757018852185,1.294,110232.0,110231.9,23.049]
["binance-futures","BTCUSDT",1757018895958,19.868,110234.3,110234.2,0.23]
["binance-futures","BTCUSDT",1757018926463,5.134,110212.9,110212.8,9.132]
["binance-futures","BTCUSDT",1757018956892,2.106,110233.4,110233.3,18.603]
["binance-futures","BTCUSDT",1757019044422,8.262,110321.7,110321.6,5.769]
["binance-futures","BTCUSDT",1757019072896,1.238,110275.5,110275.4,15.639]
["binance-futures","BTCUSDT",1757019115563,15.876,110273.3,110273.2,6.452]
["binance-futures","BTCUSDT",1757019145961,70.056,110300.0,110299.9,1.265]
["binance-futures","BTCUSDT",1757019220340,5.78,110299.9,110299.8,9.152]
["binance-futures","BTCUSDT",1757019265084,23.691,110288.2,110288.1,6.889]
["binance-futures","BTCUSDT",1757019291278,8.389,110282.2,110282.1,3.843]
["binance-futures","BTCUSDT",1757019330230,6.838,110282.2,110282.1,7.879]
["binance-futures","BTCUSDT",1757019414385,8.784,110306.0,110305.9,3.718]
["binance-futures","BTCUSDT",1757019448736,7.566,110306.0,110305.9,3.168]
["binance-futures","BTCUSDT",1757019503821,7.62,110280.1,110280.0,7.227]
["binance-futures","BTCUSDT",1757019586624,0.762,110339.5,110339.4,19.029]
["binance-futures","BTCUSDT",1757019611134,10.715,110385.1,110385.0,3.42]
["binance-futures","BTCUSDT",1757019650708,6.108,110372.2,110372.1,7.207]
["binance-futures","BTCUSDT",1757019722845,4.888,110356.4,110356.3,7.774]
["binance-futures","BTCUSDT",1757019764499,0.415,110337.6,110337.5,16.03]
["binance-futures","BTCUSDT",1757019795811,6.864,110343.5,110343.4,5.329]
["binance-futures","BTCUSDT",1757019828935,7.867,110343.5,110343.4,6.162]
["binance-futures","BTCUSDT",1757019921316,16.109,110385.0,110384.9,1.08]
["binance-futures","BTCUSDT",1757019954211,1.51,110384.7,110384.6,15.111]
["binance-futures","BTCUSDT",1757019983726,7.098,110400.0,110399.9,7.623]
["binance-futures","BTCUSDT",1757020035654,8.433,110430.0,110429.9,2.313]
["binance-futures","BTCUSDT",1757020111669,9.23,110419.8,110419.7,5.263]
["binance-futures","BTCUSDT",1757020157149,8.304,110407.5,110407.4,6.034]
["binance-futures","BTCUSDT",1757020190459,11.685,110407.5,110407.4,11.597]
["binance-futures","BTCUSDT",1757020263381,13.017,110406.8,110406.7,3.366]
["binance-futures","BTCUSDT",1757020309221,5.321,110390.0,110389.9,15.251]
["binance-futures","BTCUSDT",1757020338626,11.727,110388.7,110388.6,6.821]
["binance-futures","BTCUSDT",1757020382198,5.61,110388.7,110388.6,13.137]
["binance-futures","BTCUSDT",1757020461999,24.755,110316.0,110315.9,0.125]
["binance-futures","BTCUSDT",1757020488585,20.403,110284.4,110284.3,2.114]
["binance-futures","BTCUSDT",1757020525375,16.088,110317.8,110317.7,4.041]
["binance-futures","BTCUSDT",1757020574828,5.396,110290.6,110290.5,9.012]
["binance-futures","BTCUSDT",1757020644631,10.33,110310.5,110310.4,9.103]
["binance-futures","BTCUSDT",1757020690579,9.719,110326.1,110326.0,9.573]
["binance-futures","BTCUSDT",1757020761068,0.064,110383.5,110383.4,29.351]
["binance-futures","BTCUSDT",1757020805311,10.454,110381.5,110381.4,9.483]
["binance-futures","BTCUSDT",1757020838981,15.995,110358.2,110358.1,4.304]
["binance-futures","BTCUSDT",1757020872039,11.247,110345.1,110345.0,9.237]
["binance-futures","BTCUSDT",1757020979377,10.911,110353.2,110353.1,6.298]
["binance-futures","BTCUSDT",1757021011035,11.285,110353.2,110353.1,6.663]
["binance-futures","BTCUSDT",1757021054763,3.129,110394.9,110394.8,12.157]
["binance-futures","BTCUSDT",1757021085236,6.847,110399.5,110399.4,9.374]
["binance-futures","BTCUSDT",1757021141284,6.139,110347.8,110347.7,7.758]
["binance-futures","BTCUSDT",1757021215788,4.0,110352.1,110352.0,13.529]
["binance-futures","BTCUSDT",1757021246450,0.444,110336.8,110336.7,9.659]
["binance-futures","BTCUSDT",1757021335399,8.885,110367.3,110367.2,4.973]
["binance-futures","BTCUSDT",1757021388540,18.779,110370.8,110370.7,0.902]
["binance-futures","BTCUSDT",1757021421081,23.541,110370.7,110370.6,1.256]
["binance-futures","BTCUSDT",1757021466904,1.426,110369.1,110369.0,16.915]
["binance-futures","BTCUSDT",1757021552066,1.404,110351.1,110351.0,13.609]
["binance-futures","BTCUSDT",1757021582509,3.243,110358.9,110358.8,7.406]
["binance-futures","BTCUSDT",1757021625807,2.482,110358.9,110358.8,8.754]
["binance-futures","BTCUSDT",1757021707472,1.083,110372.9,110372.8,5.043]
["binance-futures","BTCUSDT",1757021742893,7.293,110372.9,110372.8,4.541]
["binance-futures","BTCUSDT",1757021819524,2.533,110372.9,110372.8,5.423]
["binance-futures","BTCUSDT",1757021826862,2.718,110372.9,110372.8,5.624]
["binance-futures","BTCUSDT",1757021925238,1.247,110405.0,110404.9,12.583]
["binance-futures","BTCUSDT",1757021952519,5.183,110426.4,110426.3,12.159]
["binance-futures","BTCUSDT",1757021980811,8.301,110436.8,110436.7,15.756]
["binance-futures","BTCUSDT",1757022023766,5.756,110431.5,110431.4,2.856]
["binance-futures","BTCUSDT",1757022104912,5.212,110428.0,110427.9,4.255]
["binance-futures","BTCUSDT",1757022149818,2.731,110432.0,110431.9,9.592]
["binance-futures","BTCUSDT",1757022183441,5.121,110431.9,110431.8,2.512]
["binance-futures","BTCUSDT",1757022257847,0.385,110432.0,110431.9,11.738]
["binance-futures","BTCUSDT",1757022303411,6.674,110443.5,110443.4,5.325]
["binance-futures","BTCUSDT",1757022366507,5.162,110435.0,110434.9,2.632]
["binance-futures","BTCUSDT",1757022415316,6.532,110400.1,110400.0,0.995]
["binance-futures","BTCUSDT",1757022460184,8.795,110380.6,110380.5,2.261]
["binance-futures","BTCUSDT",1757022499527,6.3,110375.4,110375.3,1.171]
["binance-futures","BTCUSDT",1757022551180,1.077,110400.0,110399.9,12.123]
["binance-futures","BTCUSDT",1757022644475,0.832,110452.5,110452.4,5.455]
["binance-futures","BTCUSDT",1757022681019,0.119,110462.4,110462.3,10.594]
["binance-futures","BTCUSDT",1757022725361,0.98,110488.6,110488.5,10.222]
["binance-futures","BTCUSDT",1757022809011,4.656,110500.0,110499.9,2.019]
["binance-futures","BTCUSDT",1757022842666,5.537,110500.0,110499.9,1.652]
["binance-futures","BTCUSDT",1757022890713,4.193,110500.0,110499.9,1.006]
["binance-futures","BTCUSDT",1757022955001,8.547,110491.0,110490.9,2.24]
["binance-futures","BTCUSDT",1757023014777,3.731,110482.7,110482.6,1.356]
["binance-futures","BTCUSDT",1757023049148,3.347,110483.8,110483.7,7.916]
["binance-futures","BTCUSDT",1757023081674,1.475,110489.3,110489.2,9.256]
["binance-futures","BTCUSDT",1757023137768,11.117,110480.8,110480.7,2.437]
["binance-futures","BTCUSDT",1757023221937,6.907,110450.3,110450.2,1.145]
["binance-futures","BTCUSDT",1757023262029,3.835,110445.1,110445.0,15.499]
["binance-futures","BTCUSDT",1757023291686,3.039,110466.4,110466.3,17.075]
["binance-futures","BTCUSDT",1757023362976,4.686,110476.4,110476.3,4.208]
["binance-futures","BTCUSDT",1757023401159,10.299,110466.7,110466.6,3.338]
["binance-futures","BTCUSDT",1757023427692,13.75,110479.0,110478.9,6.975]
["binance-futures","BTCUSDT",1757023497961,10.752,110490.3,110490.2,10.525]
["binance-futures","BTCUSDT",1757023544281,0.454,110535.0,110534.9,12.131]
["binance-futures","BTCUSDT",1757023573172,14.109,110532.0,110531.9,5.62]
["binance-futures","BTCUSDT",1757023618293,9.358,110521.0,110520.9,5.272]
["binance-futures","BTCUSDT",1757023690378,8.325,110520.0,110519.9,7.138]
["binance-futures","BTCUSDT",1757023716763,17.129,110534.7,110534.6,2.292]
["binance-futures","BTCUSDT",1757023763601,17.189,110510.6,110510.5,3.236]
["binance-futures","BTCUSDT",1757023790622,21.007,110501.7,110501.6,5.117]
["binance-futures","BTCUSDT",1757023879626,1.72,110499.4,110499.3,28.323]
["binance-futures","BTCUSDT",1757023907131,20.611,110488.4,110488.3,4.37]
["binance-futures","BTCUSDT",1757023936043,3.539,110494.0,110493.9,17.544]
["binance-futures","BTCUSDT",1757023979317,9.806,110518.6,110518.5,11.475]
["binance-futures","BTCUSDT",1757024060413,0.092,110497.8,110497.7,32.391]
["binance-futures","BTCUSDT",1757024091993,10.903,110504.3,110504.2,3.579]
["binance-futures","BTCUSDT",1757024135058,6.341,110515.6,110515.5,23.336]
["binance-futures","BTCUSDT",1757024219803,0.599,110522.8,110522.7,21.005]
["binance-futures","BTCUSDT",1757024263287,2.44,110526.9,110526.8,11.063]
["binance-futures","BTCUSDT",1757024291081,9.223,110517.1,110517.0,1.942]
["binance-futures","BTCUSDT",1757024374280,2.505,110479.2,110479.1,27.608]
["binance-futures","BTCUSDT",1757024413698,7.745,110488.9,110488.8,9.636]
["binance-futures","BTCUSDT",1757024442424,14.78,110488.9,110488.8,4.766]
["binance-futures","BTCUSDT",1757024522565,5.014,110499.0,110498.9,21.487]
["binance-futures","BTCUSDT",1757024524333,7.055,110499.0,110498.9,20.505]
["binance-futures","BTCUSDT",1757024598966,5.229,110500.0,110499.9,8.857]
["binance-futures","BTCUSDT",1757024639629,12.778,110547.1,110547.0,5.799]
["binance-futures","BTCUSDT",1757024715558,7.751,110622.2,110622.1,4.77]
["binance-futures","BTCUSDT",1757024740473,7.357,110683.8,110683.7,7.888]
["binance-futures","BTCUSDT",1757024775030,1.324,110762.3,110762.2,26.764]
["binance-futures","BTCUSDT",1757024799128,0.873,110820.2,110820.1,21.699]
["binance-futures","BTCUSDT",1757024875561,13.019,110812.4,110812.3,12.871]
["binance-futures","BTCUSDT",1757024902817,11.191,110799.6,110799.5,2.274]
["binance-futures","BTCUSDT",1757024931032,0.996,110790.0,110789.9,30.435]
["binance-futures","BTCUSDT",1757024973503,3.196,110779.9,110779.8,19.853]
["binance-futures","BTCUSDT",1757025045986,0.624,110829.8,110829.7,29.399]
["binance-futures","BTCUSDT",1757025078119,1.781,110867.0,110866.9,13.315]
["binance-futures","BTCUSDT",1757025109363,11.192,110895.1,110895.0,5.096]
["binance-futures","BTCUSDT",1757025178057,8.167,110922.2,110922.1,6.515]
["binance-futures","BTCUSDT",1757025215436,10.311,110894.7,110894.6,8.908]
["binance-futures","BTCUSDT",1757025242748,7.878,110894.7,110894.6,6.311]
["binance-futures","BTCUSDT",1757025318244,11.666,110830.0,110829.9,13.068]
["binance-futures","BTCUSDT",1757025357127,9.717,110818.8,110818.7,10.575]
["binance-futures","BTCUSDT",1757025385968,4.725,110824.1,110824.0,16.899]
["binance-futures","BTCUSDT",1757025425207,24.737,110790.9,110790.8,0.861]
["binance-futures","BTCUSDT",1757025499729,8.214,110786.8,110786.7,8.728]
["binance-futures","BTCUSDT",1757025528949,5.65,110750.2,110750.1,9.689]
["binance-futures","BTCUSDT",1757025579290,7.219,110750.0,110749.9,12.335]
["binance-futures","BTCUSDT",1757025596778,6.578,110750.0,110749.9,11.877]
["binance-futures","BTCUSDT",1757025670601,23.285,110758.7,110758.6,0.117]
["binance-futures","BTCUSDT",1757025712033,13.007,110711.8,110711.7,2.189]
["binance-futures","BTCUSDT",1757025739819,8.068,110719.4,110719.3,5.178]
["binance-futures","BTCUSDT",1757025782533,18.682,110712.5,110712.4,2.352]
["binance-futures","BTCUSDT",1757025870579,15.677,110700.1,110700.0,0.494]
["binance-futures","BTCUSDT",1757025899173,6.646,110709.1,110709.0,10.627]
["binance-futures","BTCUSDT",1757025940500,3.867,110733.2,110733.1,22.058]
["binance-futures","BTCUSDT",1757026015052,10.917,110743.1,110743.0,0.409]
["binance-futures","BTCUSDT",1757026048439,28.979,110730.7,110730.6,1.741]
["binance-futures","BTCUSDT",1757026111271,20.27,110701.8,110701.7,4.271]
["binance-futures","BTCUSDT",1757026179040,12.92,110700.7,110700.6,4.941]
["binance-futures","BTCUSDT",1757026221178,11.51,110689.0,110688.9,8.791]
["binance-futures","BTCUSDT",1757026248909,2.834,110693.3,110693.2,35.609]
["binance-futures","BTCUSDT",1757026325275,0.547,110775.9,110775.8,26.532]
["binance-futures","BTCUSDT",1757026366052,8.001,110805.0,110804.9,14.075]
["binance-futures","BTCUSDT",1757026394784,7.358,110824.7,110824.6,16.153]
["binance-futures","BTCUSDT",1757026436398,8.239,110800.1,110800.0,7.533]
["binance-futures","BTCUSDT",1757026524879,6.118,110840.3,110840.2,7.53]
["binance-futures","BTCUSDT",1757026551481,0.727,110895.7,110895.6,18.7]
["binance-futures","BTCUSDT",1757026586178,4.279,110974.9,110974.8,7.985]
["binance-futures","BTCUSDT",1757026630050,0.407,111191.8,111191.7,7.487]
["binance-futures","BTCUSDT",1757026669556,6.922,111383.4,111383.3,9.136]
["binance-futures","BTCUSDT",1757026701960,1.329,111471.1,111471.0,18.863]
["binance-futures","BTCUSDT",1757026724495,1.029,111452.6,111452.5,17.896]
["binance-futures","BTCUSDT",1757026757976,2.633,111493.2,111493.1,10.425]
["binance-futures","BTCUSDT",1757026818428,15.736,111403.2,111403.1,6.587]
["binance-futures","BTCUSDT",1757026841183,11.188,111600.0,111599.9,16.571]
["binance-futures","BTCUSDT",1757026873599,1.934,111684.0,111683.9,11.058]
["binance-futures","BTCUSDT",1757026934839,6.91,111577.5,111577.4,2.452]
["binance-futures","BTCUSDT",1757026958474,4.355,111584.3,111584.2,8.747]
["binance-futures","BTCUSDT",1757026993445,4.66,111694.5,111694.4,7.132]
["binance-futures","BTCUSDT",1757027043413,4.87,111623.5,111623.4,9.4]
["binance-futures","BTCUSDT",1757027091271,5.093,111577.0,111576.9,6.488]
["binance-futures","BTCUSDT",1757027115026,2.261,111623.0,111622.9,22.978]
["binance-futures","BTCUSDT",1757027137591,2.346,111694.5,111694.4,15.726]
["binance-futures","BTCUSDT",1757027209646,11.369,111630.0,111629.9,6.803]
["binance-futures","BTCUSDT",1757027233329,17.16,111600.1,111600.0,5.007]
["binance-futures","BTCUSDT",1757027267198,12.37,111555.4,111555.3,7.722]
["binance-futures","BTCUSDT",1757027290536,26.112,111561.8,111561.7,0.112]
["binance-futures","BTCUSDT",1757027352391,2.201,111604.9,111604.8,13.293]
["binance-futures","BTCUSDT",1757027387902,3.201,111496.4,111496.3,14.827]
["binance-futures","BTCUSDT",1757027411672,5.311,111490.5,111490.4,10.987]
["binance-futures","BTCUSDT",1757027467244,0.476,111339.3,111339.2,13.837]
["binance-futures","BTCUSDT",1757027507398,3.157,111330.4,111330.3,5.2]
["binance-futures","BTCUSDT",1757027531042,10.477,111334.4,111334.3,3.032]
["binance-futures","BTCUSDT",1757027565846,18.319,111371.4,111371.3,0.403]
["binance-futures","BTCUSDT",1757027631521,1.185,111358.6,111358.5,13.594]
["binance-futures","BTCUSDT",1757027656701,5.068,111378.5,111378.4,4.086]
["binance-futures","BTCUSDT",1757027695646,1.895,111371.0,111370.9,4.922]
["binance-futures","BTCUSDT",1757027763908,5.676,111360.7,111360.6,5.675]
["binance-futures","BTCUSDT",1757027799084,16.514,111311.3,111311.2,1.786]
["binance-futures","BTCUSDT",1757027823175,7.644,111288.0,111287.9,1.169]
["binance-futures","BTCUSDT",1757027889055,8.575,111220.0,111219.9,3.138]
["binance-futures","BTCUSDT",1757027923506,0.37,111164.0,111163.9,8.627]
["binance-futures","BTCUSDT",1757027938746,4.386,111196.0,111195.9,5.532]
["binance-futures","BTCUSDT",1757027973625,18.388,111183.3,111183.2,1.439]
["binance-futures","BTCUSDT",1757028051726,4.718,111146.6,111146.5,6.254]
["binance-futures","BTCUSDT",1757028078521,0.564,111170.4,111170.3,10.126]
["binance-futures","BTCUSDT",1757028114790,23.032,111227.9,111227.8,0.697]
["binance-futures","BTCUSDT",1757028140281,0.136,111182.4,111182.3,16.599]
["binance-futures","BTCUSDT",1757028211722,1.739,111156.5,111156.4,7.006]
["binance-futures","BTCUSDT",1757028250888,5.975,111153.2,111153.1,4.899]
["binance-futures","BTCUSDT",1757028276445,0.011,111175.9,111175.8,20.312]
["binance-futures","BTCUSDT",1757028344003,7.002,111211.5,111211.4,1.157]
["binance-futures","BTCUSDT",1757028382420,1.093,111211.5,111211.4,6.396]
["binance-futures","BTCUSDT",1757028404112,1.675,111227.8,111227.7,10.882]
["binance-futures","BTCUSDT",1757028447044,5.489,111193.7,111193.6,6.177]
["binance-futures","BTCUSDT",1757028519541,10.805,111131.3,111131.2,0.525]
["binance-futures","BTCUSDT",1757028545175,0.742,111156.0,111155.9,15.541]
["binance-futures","BTCUSDT",1757028585960,7.477,111104.7,111104.6,2.559]
["binance-futures","BTCUSDT",1757028651669,3.986,110975.2,110975.1,3.822]
["binance-futures","BTCUSDT",1757028686345,1.855,110926.0,110925.9,7.445]
["binance-futures","BTCUSDT",1757028710664,0.272,110931.2,110931.1,15.108]
["binance-futures","BTCUSDT",1757028734780,19.379,110949.4,110949.3,0.654]
["binance-futures","BTCUSDT",1757028814987,17.535,110904.2,110904.1,5.946]
["binance-futures","BTCUSDT",1757028841658,0.761,110898.1,110898.0,9.364]
["binance-futures","BTCUSDT",1757028869707,3.101,110901.1,110901.0,2.569]
["binance-futures","BTCUSDT",1757028907758,6.567,110870.3,110870.2,0.722]
["binance-futures","BTCUSDT",1757028975719,6.291,110776.1,110776.0,2.323]
["binance-futures","BTCUSDT",1757029013089,3.107,110790.1,110790.0,9.264]
["binance-futures","BTCUSDT",1757029038155,0.028,110835.2,110835.1,17.848]
["binance-futures","BTCUSDT",1757029105429,5.906,110835.9,110835.8,2.089]
["binance-futures","BTCUSDT",1757029146783,0.796,110853.6,110853.5,8.516]
["binance-futures","BTCUSDT",1757029173565,0.193,110871.6,110871.5,25.723]
["binance-futures","BTCUSDT",1757029213341,5.102,110820.9,110820.8,4.394]
["binance-futures","BTCUSDT",1757029280653,5.91,110728.0,110727.9,6.497]
["binance-futures","BTCUSDT",1757029306125,10.163,110716.0,110715.9,0.161]
["binance-futures","BTCUSDT",1757029348462,6.728,110744.5,110744.4,0.142]
["binance-futures","BTCUSDT",1757029409379,5.347,110745.0,110744.9,3.755]
["binance-futures","BTCUSDT",1757029437709,3.946,110745.0,110744.9,4.979]
["binance-futures","BTCUSDT",1757029472735,2.939,110758.6,110758.5,11.493]
["binance-futures","BTCUSDT",1757029542496,2.803,110764.2,110764.1,4.73]
["binance-futures","BTCUSDT",1757029584032,4.548,110778.0,110777.9,1.967]
["binance-futures","BTCUSDT",1757029611700,5.467,110720.2,110720.1,4.77]
["binance-futures","BTCUSDT",1757029640679,2.411,110750.0,110749.9,17.256]
["binance-futures","BTCUSDT",1757029732301,0.429,110700.1,110700.0,20.394]
["binance-futures","BTCUSDT",1757029757619,1.332,110653.8,110653.7,6.04]
["binance-futures","BTCUSDT",1757029780520,6.988,110610.5,110610.4,2.137]
["binance-futures","BTCUSDT",1757029833003,2.166,110619.2,110619.1,5.889]
["binance-futures","BTCUSDT",1757029885719,1.296,110541.6,110541.5,10.624]
["binance-futures","BTCUSDT",1757029921963,4.626,110569.4,110569.3,15.757]
["binance-futures","BTCUSDT",1757029951285,6.448,110569.5,110569.4,2.887]
["binance-futures","BTCUSDT",1757030020542,1.049,110621.6,110621.5,6.694]
["binance-futures","BTCUSDT",1757030061722,4.097,110628.6,110628.5,4.609]
["binance-futures","BTCUSDT",1757030093232,1.798,110660.6,110660.5,8.225]
["binance-futures","BTCUSDT",1757030134086,1.646,110725.8,110725.7,13.731]
["binance-futures","BTCUSDT",1757030207348,17.191,110628.6,110628.5,0.867]
["binance-futures","BTCUSDT",1757030234869,2.418,110647.7,110647.6,14.166]
["binance-futures","BTCUSDT",1757030276284,4.504,110647.7,110647.6,7.684]
["binance-futures","BTCUSDT",1757030359088,4.444,110647.7,110647.6,7.538]
["binance-futures","BTCUSDT",1757030362672,3.026,110647.7,110647.6,7.322]
["binance-futures","BTCUSDT",1757030362729,3.04,110647.7,110647.6,8.082]
["binance-futures","BTCUSDT",1757030362782,3.037,110647.7,110647.6,8.078]
["binance-futures","BTCUSDT",1757030362830,3.037,110647.7,110647.6,8.08]
["binance-futures","BTCUSDT",1757030362988,0.001,110652.4,110652.3,7.463]
["binance-futures","BTCUSDT",1757030363040,1.642,110658.8,110658.7,14.181]
["binance-futures","BTCUSDT",1757030363091,0.111,110658.8,110658.7,17.195]
["binance-futures","BTCUSDT",1757030363142,0.075,110658.8,110658.7,21.335]
["binance-futures","BTCUSDT",1757030363193,0.406,110658.8,110658.7,15.205]
["binance-futures","BTCUSDT",1757030363245,0.41,110658.8,110658.7,12.501]
["binance-futures","BTCUSDT",1757030363297,0.328,110658.8,110658.7,12.416]
["binance-futures","BTCUSDT",1757030363347,0.33,110658.8,110658.7,12.416]
["binance-futures","BTCUSDT",1757030363399,0.155,110658.8,110658.7,12.553]
["binance-futures","BTCUSDT",1757030363449,0.076,110658.8,110658.7,16.449]
["binance-futures","BTCUSDT",1757030363500,0.076,110658.8,110658.7,14.695]
["binance-futures","BTCUSDT",1757030363547,0.264,110659.3,110659.2,26.62]
["binance-futures","BTCUSDT",1757030363604,0.343,110659.3,110659.2,22.929]
["binance-futures","BTCUSDT",1757030363654,0.345,110659.3,110659.2,26.561]
["binance-futures","BTCUSDT",1757030363706,0.345,110659.3,110659.2,25.061]
["binance-futures","BTCUSDT",1757030363759,0.265,110659.3,110659.2,23.48]
["binance-futures","BTCUSDT",1757030363808,0.265,110659.3,110659.2,23.781]
["binance-futures","BTCUSDT",1757030363917,0.265,110659.3,110659.2,23.828]
["binance-futures","BTCUSDT",1757030364022,0.265,110659.3,110659.2,23.876]
["binance-futures","BTCUSDT",1757030364122,0.265,110659.3,110659.2,23.259]
["binance-futures","BTCUSDT",1757030364229,0.263,110659.3,110659.2,23.519]
["binance-futures","BTCUSDT",1757030364283,0.263,110659.3,110659.2,23.386]
["binance-futures","BTCUSDT",1757030364440,0.005,110659.3,110659.2,29.05]
["binance-futures","BTCUSDT",1757030364491,0.085,110663.9,110663.8,20.704]
["binance-futures","BTCUSDT",1757030364542,0.019,110663.9,110663.8,22.402]
["binance-futures","BTCUSDT",1757030364593,0.012,110664.0,110663.9,10.085]
["binance-futures","BTCUSDT",1757030364644,0.14,110665.1,110665.0,17.778]
["binance-futures","BTCUSDT",1757030364695,0.142,110665.1,110665.0,17.332]
["binance-futures","BTCUSDT",1757030364746,0.413,110666.3,110666.2,25.425]
["binance-futures","BTCUSDT",1757030364797,0.422,110666.3,110666.2,20.15]
["binance-futures","BTCUSDT",1757030364847,0.41,110666.3,110666.2,20.144]
["binance-futures","BTCUSDT",1757030364901,0.323,110666.3,110666.2,19.154]
["binance-futures","BTCUSDT",1757030364952,0.15,110666.3,110666.2,18.814]
["binance-futures","BTCUSDT",1757030365003,0.133,110669.9,110669.8,23.205]
["binance-futures","BTCUSDT",1757030365054,0.133,110669.9,110669.8,19.026]
["binance-futures","BTCUSDT",1757030365105,0.001,110670.8,110670.7,10.139]
["binance-futures","BTCUSDT",1757030365157,0.086,110670.9,110670.8,19.882]
["binance-futures","BTCUSDT",1757030365208,0.079,110670.9,110670.8,21.651]
["binance-futures","BTCUSDT",1757030365258,0.079,110670.9,110670.8,21.448]
["binance-futures","BTCUSDT",1757030365310,0.211,110670.9,110670.8,16.99]
["binance-futures","BTCUSDT",1757030365360,0.038,110671.8,110671.7,20.245]
["binance-futures","BTCUSDT",1757030365411,0.038,110671.8,110671.7,20.611]
["binance-futures","BTCUSDT",1757030365462,0.038,110671.8,110671.7,20.412]
["binance-futures","BTCUSDT",1757030365513,0.746,110674.5,110674.4,14.234]
["binance-futures","BTCUSDT",1757030365564,0.836,110674.5,110674.4,12.584]
["binance-futures","BTCUSDT",1757030365615,0.374,110674.5,110674.4,14.213]
["binance-futures","BTCUSDT",1757030365666,0.458,110678.4,110678.3,16.249]
["binance-futures","BTCUSDT",1757030365718,0.379,110678.4,110678.3,16.081]
["binance-futures","BTCUSDT",1757030365767,0.215,110678.4,110678.3,16.266]
["binance-futures","BTCUSDT",1757030365819,0.01,110679.2,110678.7,7.026]
["binance-futures","BTCUSDT",1757030365871,0.537,110678.8,110678.7,13.718]
["binance-futures","BTCUSDT",1757030365922,0.539,110678.8,110678.7,13.794]
["binance-futures","BTCUSDT",1757030366024,13.298,110658.7,110658.4,0.001]
["binance-futures","BTCUSDT",1757030366075,14.209,110658.7,110658.6,3.135]
["binance-futures","BTCUSDT",1757030366126,15.066,110658.7,110658.6,4.058]
["binance-futures","BTCUSDT",1757030366177,14.816,110658.7,110658.6,3.239]
["binance-futures","BTCUSDT",1757030366228,14.816,110658.7,110658.6,3.501]
["binance-futures","BTCUSDT",1757030366280,14.812,110658.7,110658.6,4.592]
["binance-futures","BTCUSDT",1757030366330,14.718,110658.7,110658.6,4.594]
["binance-futures","BTCUSDT",1757030366429,14.719,110658.7,110658.6,4.595]
["binance-futures","BTCUSDT",1757030366486,14.719,110658.7,110658.6,4.922]
["binance-futures","BTCUSDT",1757030366694,14.72,110658.7,110658.6,4.886]
["binance-futures","BTCUSDT",1757030366745,14.719,110658.7,110658.6,5.27]
["binance-futures","BTCUSDT",1757030366796,14.719,110658.7,110658.6,5.272]
["binance-futures","BTCUSDT",1757030366847,14.72,110658.7,110658.6,5.272]
["binance-futures","BTCUSDT",1757030366899,14.752,110658.7,110658.6,5.272]
["binance-futures","BTCUSDT",1757030366948,14.743,110658.7,110658.6,5.272]
["binance-futures","BTCUSDT",1757030367052,14.743,110658.7,110658.6,5.466]
["binance-futures","BTCUSDT",1757030367103,14.743,110658.7,110658.6,5.468]
["binance-futures","BTCUSDT",1757030367157,14.737,110658.7,110658.6,5.468]
["binance-futures","BTCUSDT",1757030367206,14.737,110658.7,110658.6,5.702]
["binance-futures","BTCUSDT",1757030367312,14.737,110658.7,110658.6,5.836]
["binance-futures","BTCUSDT",1757030367362,14.737,110658.7,110658.6,5.831]
["binance-futures","BTCUSDT",1757030367419,14.733,110658.7,110658.6,5.831]
["binance-futures","BTCUSDT",1757030367572,14.733,110658.7,110658.6,5.842]
["binance-futures","BTCUSDT",1757030367782,14.733,110658.7,110658.6,5.841]
["binance-futures","BTCUSDT",1757030367889,14.716,110658.7,110658.6,5.841]
["binance-futures","BTCUSDT",1757030367989,14.716,110658.7,110658.6,5.849]
["binance-futures","BTCUSDT",1757030368095,14.717,110658.7,110658.6,5.85]
["binance-futures","BTCUSDT",1757030368146,14.717,110658.7,110658.6,5.849]
["binance-futures","BTCUSDT",1757030368197,14.716,110658.7,110658.6,5.851]
["binance-futures","BTCUSDT",1757030368247,14.706,110658.7,110658.6,5.851]
["binance-futures","BTCUSDT",1757030368299,14.704,110658.7,110658.6,5.851]
["binance-futures","BTCUSDT",1757030368351,14.707,110658.7,110658.6,5.851]
["binance-futures","BTCUSDT",1757030368405,14.705,110658.7,110658.6,5.851]
["binance-futures","BTCUSDT",1757030368457,14.703,110658.7,110658.6,6.625]
["binance-futures","BTCUSDT",1757030368507,14.853,110658.7,110658.6,6.627]
["binance-futures","BTCUSDT",1757030368662,14.855,110658.7,110658.6,6.627]
["binance-futures","BTCUSDT",1757030368713,14.855,110658.7,110658.6,7.08]
["binance-futures","BTCUSDT",1757030368767,14.855,110658.7,110658.6,7.092]
["binance-futures","BTCUSDT",1757030368863,14.851,110658.7,110658.6,7.092]
["binance-futures","BTCUSDT",1757030369025,14.851,110658.7,110658.6,7.235]
["binance-futures","BTCUSDT",1757030369131,14.851,110658.7,110658.6,6.486]
["binance-futures","BTCUSDT",1757030369183,14.851,110658.7,110658.6,6.519]
["binance-futures","BTCUSDT",1757030369233,14.851,110658.7,110658.6,6.53]
["binance-futures","BTCUSDT",1757030369285,14.851,110658.7,110658.6,7.29]
["binance-futures","BTCUSDT",1757030369339,14.851,110658.7,110658.6,6.35]
["binance-futures","BTCUSDT",1757030369389,14.851,110658.7,110658.6,7.29]
["binance-futures","BTCUSDT",1757030369498,14.851,110658.7,110658.6,6.531]
["binance-futures","BTCUSDT",1757030369548,14.85,110658.7,110658.6,7.29]
["binance-futures","BTCUSDT",1757030369598,14.852,110658.7,110658.6,6.35]
["binance-futures","BTCUSDT",1757030369651,14.854,110658.7,110658.6,6.35]
["binance-futures","BTCUSDT",1757030370018,14.852,110658.7,110658.6,7.11]
["binance-futures","BTCUSDT",1757030370068,14.854,110658.7,110658.6,6.35]
["binance-futures","BTCUSDT",1757030370119,14.854,110658.7,110658.6,6.352]
["binance-futures","BTCUSDT",1757030370274,14.058,110658.7,110658.6,7.112]
["binance-futures","BTCUSDT",1757030370373,14.061,110658.7,110658.6,7.112]
["binance-futures","BTCUSDT",1757030370430,14.059,110658.7,110658.6,7.114]
["binance-futures","BTCUSDT",1757030370693,14.192,110658.7,110658.6,6.979]
["binance-futures","BTCUSDT",1757030370795,14.192,110658.7,110658.6,6.977]
["binance-futures","BTCUSDT",1757030370899,14.193,110658.7,110658.6,6.978]
["binance-futures","BTCUSDT",1757030370949,14.192,110658.7,110658.6,6.977]
["binance-futures","BTCUSDT",1757030371000,14.192,110658.7,110658.6,6.979]
["binance-futures","BTCUSDT",1757030371049,14.279,110658.7,110658.6,7.07]
["binance-futures","BTCUSDT",1757030371262,14.281,110658.7,110658.6,7.07]
["binance-futures","BTCUSDT",1757030371309,14.296,110658.7,110658.6,7.07]
["binance-futures","BTCUSDT",1757030371367,14.299,110658.7,110658.6,7.072]
["binance-futures","BTCUSDT",1757030371472,14.299,110658.7,110658.6,7.574]
["binance-futures","BTCUSDT",1757030371525,14.299,110658.7,110658.6,7.586]
["binance-futures","BTCUSDT",1757030371576,14.299,110658.7,110658.6,7.587]
["binance-futures","BTCUSDT",1757030371627,14.297,110658.7,110658.6,7.587]
["binance-futures","BTCUSDT",1757030371683,14.164,110658.7,110658.6,7.587]
["binance-futures","BTCUSDT",1757030371732,14.31,110658.7,110658.6,7.585]
["binance-futures","BTCUSDT",1757030371782,14.3,110658.7,110658.6,7.585]
["binance-futures","BTCUSDT",1757030371885,14.298,110658.7,110658.6,7.995]
["binance-futures","BTCUSDT",1757030372099,14.299,110658.7,110658.6,7.927]
["binance-futures","BTCUSDT",1757030372151,14.298,110658.7,110658.6,7.928]
["binance-futures","BTCUSDT",1757030372306,14.295,110658.7,110658.6,7.928]
["binance-futures","BTCUSDT",1757030372411,14.294,110658.7,110658.6,7.928]
["binance-futures","BTCUSDT",1757030372622,14.276,110658.7,110658.6,7.924]
["binance-futures","BTCUSDT",1757030372725,14.276,110658.7,110658.6,7.921]
["binance-futures","BTCUSDT",1757030372882,14.277,110658.7,110658.6,7.921]
["binance-futures","BTCUSDT",1757030372929,14.11,110658.7,110658.6,7.921]
["binance-futures","BTCUSDT",1757030373039,14.11,110658.7,110658.6,7.924]
["binance-futures","BTCUSDT",1757030373142,14.275,110658.7,110658.6,7.924]
["binance-futures","BTCUSDT",1757030373194,14.275,110658.7,110658.6,7.932]
["binance-futures","BTCUSDT",1757030373300,14.278,110658.7,110658.6,7.939]
["binance-futures","BTCUSDT",1757030373351,14.277,110658.7,110658.6,7.938]
["binance-futures","BTCUSDT",1757030373402,14.276,110658.7,110658.6,7.76]
["binance-futures","BTCUSDT",1757030373506,14.284,110658.7,110658.6,7.939]
["binance-futures","BTCUSDT",1757030373613,14.28,110658.7,110658.6,7.939]
["binance-futures","BTCUSDT",1757030373713,14.231,110658.7,110658.6,7.819]
["binance-futures","BTCUSDT",1757030373817,14.224,110658.7,110658.6,7.819]
["binance-futures","BTCUSDT",1757030374077,14.224,110658.7,110658.6,7.799]
["binance-futures","BTCUSDT",1757030374182,14.224,110658.7,110658.6,7.804]
["binance-futures","BTCUSDT",1757030374392,14.229,110658.7,110658.6,7.804]
["binance-futures","BTCUSDT",1757030374495,14.229,110658.7,110658.6,7.48]
["binance-futures","BTCUSDT",1757030374542,14.229,110658.7,110658.6,8.916]
["binance-futures","BTCUSDT",1757030374599,14.229,110658.7,110658.6,8.912]
["binance-futures","BTCUSDT",1757030374701,14.23,110658.7,110658.6,8.913]
["binance-futures","BTCUSDT",1757030374752,14.229,110658.7,110658.6,8.912]
["binance-futures","BTCUSDT",1757030375007,14.229,110658.7,110658.6,8.913]
["binance-futures","BTCUSDT",1757030375163,7.051,110652.8,110652.7,1.545]
["binance-futures","BTCUSDT",1757030375215,7.416,110652.8,110652.7,2.522]
["binance-futures","BTCUSDT",1757030375265,7.159,110652.8,110652.7,2.492]
["binance-futures","BTCUSDT",1757030375317,7.086,110652.8,110652.7,2.493]
["binance-futures","BTCUSDT",1757030375370,7.251,110652.8,110652.7,2.402]
["binance-futures","BTCUSDT",1757030375422,7.261,110652.8,110652.7,2.402]
["binance-futures","BTCUSDT",1757030375580,7.336,110652.8,110652.7,2.189]
["binance-futures","BTCUSDT",1757030375631,7.218,110652.8,110652.7,2.189]
["binance-futures","BTCUSDT",1757030375683,7.293,110652.8,110652.7,2.154]
["binance-futures","BTCUSDT",1757030375732,7.293,110652.8,110652.7,1.867]
["binance-futures","BTCUSDT",1757030375836,7.874,110652.8,110652.7,1.424]
["binance-futures","BTCUSDT",1757030375887,8.727,110652.8,110652.7,0.852]
["binance-futures","BTCUSDT",1757030375938,9.408,110652.8,110652.7,0.889]
["binance-futures","BTCUSDT",1757030375989,8.727,110652.8,110652.7,0.889]
["binance-futures","BTCUSDT",1757030376042,8.728,110652.8,110652.7,0.889]
["binance-futures","BTCUSDT",1757030376091,8.404,110652.8,110652.7,0.889]
["binance-futures","BTCUSDT",1757030376147,8.911,110652.8,110652.7,0.891]
["binance-futures","BTCUSDT",1757030376198,8.711,110652.8,110652.7,1.422]
["binance-futures","BTCUSDT",1757030376303,8.802,110652.8,110652.7,1.422]
["binance-futures","BTCUSDT",1757030376353,7.802,110652.8,110652.7,1.423]
["binance-futures","BTCUSDT",1757030376405,7.549,110652.8,110652.7,1.423]
["binance-futures","BTCUSDT",1757030376455,7.548,110652.8,110652.7,0.891]
["binance-futures","BTCUSDT",1757030376506,7.548,110652.8,110652.7,1.709]
["binance-futures","BTCUSDT",1757030376557,7.096,110652.8,110652.7,1.79]
["binance-futures","BTCUSDT",1757030376609,6.919,110652.8,110652.7,1.322]
["binance-futures","BTCUSDT",1757030376660,6.919,110652.8,110652.7,0.97]
["binance-futures","BTCUSDT",1757030376711,6.921,110652.8,110652.7,0.891]
["binance-futures","BTCUSDT",1757030376816,6.921,110652.8,110652.7,1.403]
["binance-futures","BTCUSDT",1757030376866,6.921,110652.8,110652.7,1.79]
["binance-futures","BTCUSDT",1757030377022,6.921,110652.8,110652.7,1.709]
["binance-futures","BTCUSDT",1757030377123,6.921,110652.8,110652.7,1.427]
["binance-futures","BTCUSDT",1757030377177,6.92,110652.8,110652.7,0.896]
["binance-futures","BTCUSDT",1757030377283,6.92,110652.8,110652.7,0.9]
["binance-futures","BTCUSDT",1757030377489,6.92,110652.8,110652.7,1.331]
["binance-futures","BTCUSDT",1757030377543,6.92,110652.8,110652.7,1.523]
["binance-futures","BTCUSDT",1757030377591,6.92,110652.8,110652.7,1.904]
["binance-futures","BTCUSDT",1757030377645,6.92,110652.8,110652.7,1.816]
["binance-futures","BTCUSDT",1757030377698,6.921,110652.8,110652.7,1.816]
["binance-futures","BTCUSDT",1757030377803,5.819,110652.8,110652.7,1.816]
["binance-futures","BTCUSDT",1757030377855,5.82,110652.8,110652.7,1.816]
["binance-futures","BTCUSDT",1757030377906,5.783,110652.8,110652.7,1.816]
["binance-futures","BTCUSDT",1757030377959,5.783,110652.8,110652.7,1.904]
["binance-futures","BTCUSDT",1757030378009,5.768,110652.8,110652.7,1.905]
["binance-futures","BTCUSDT",1757030378062,4.78,110652.8,110652.7,2.828]
["binance-futures","BTCUSDT",1757030378114,5.865,110652.8,110652.7,1.905]
["binance-futures","BTCUSDT",1757030378166,5.863,110652.8,110652.7,1.906]
["binance-futures","BTCUSDT",1757030378375,5.863,110652.8,110652.7,1.646]
["binance-futures","BTCUSDT",1757030378425,5.863,110652.8,110652.7,1.734]
["binance-futures","BTCUSDT",1757030378533,5.86,110652.8,110652.7,1.734]
["binance-futures","BTCUSDT",1757030378740,5.823,110652.8,110652.7,1.734]
["binance-futures","BTCUSDT",1757030379106,5.824,110652.8,110652.7,1.735]
["binance-futures","BTCUSDT",1757030379156,5.823,110652.8,110652.7,1.735]
["binance-futures","BTCUSDT",1757030379208,5.824,110652.8,110652.7,1.542]
["binance-futures","BTCUSDT",1757030379412,5.818,110652.8,110652.7,1.542]
["binance-futures","BTCUSDT",1757030379462,5.817,110652.8,110652.7,1.542]
["binance-futures","BTCUSDT",1757030379673,5.817,110652.8,110652.7,1.541]
["binance-futures","BTCUSDT",1757030379776,5.817,110652.8,110652.7,1.744]
["binance-futures","BTCUSDT",1757030380035,5.817,110652.8,110652.7,1.657]
["binance-futures","BTCUSDT",1757030380138,5.817,110652.8,110652.7,1.747]
["binance-futures","BTCUSDT",1757030380189,5.831,110652.8,110652.7,0.76]
["binance-futures","BTCUSDT",1757030380242,5.831,110652.8,110652.7,0.841]
["binance-futures","BTCUSDT",1757030380291,5.831,110652.8,110652.7,0.985]
["binance-futures","BTCUSDT",1757030380451,5.831,110652.8,110652.7,1.128]
["binance-futures","BTCUSDT",1757030380553,5.831,110652.8,110652.7,0.76]
["binance-futures","BTCUSDT",1757030380658,5.831,110652.8,110652.7,0.761]
["binance-futures","BTCUSDT",1757030380708,5.831,110652.8,110652.7,0.76]
["binance-futures","BTCUSDT",1757030380760,5.807,110652.8,110652.7,1.126]
["binance-futures","BTCUSDT",1757030380810,5.807,110652.8,110652.7,1.128]
["binance-futures","BTCUSDT",1757030380913,5.807,110652.8,110652.7,0.841]
["binance-futures","BTCUSDT",1757030380964,5.807,110652.8,110652.7,1.128]
["binance-futures","BTCUSDT",1757030381017,5.808,110652.8,110652.7,0.841]
["binance-futures","BTCUSDT",1757030381066,5.798,110652.8,110652.7,0.761]
["binance-futures","BTCUSDT",1757030381120,5.781,110652.8,110652.7,0.758]
["binance-futures","BTCUSDT",1757030381224,5.781,110652.8,110652.7,0.839]
["binance-futures","BTCUSDT",1757030381272,5.783,110652.8,110652.7,0.56]
["binance-futures","BTCUSDT",1757030381433,5.784,110652.8,110652.7,0.56]
["binance-futures","BTCUSDT",1757030381643,6.06,110652.8,110652.7,0.56]
["binance-futures","BTCUSDT",1757030381749,6.741,110652.8,110652.7,0.523]
["binance-futures","BTCUSDT",1757030381845,6.741,110652.8,110652.7,0.56]
["binance-futures","BTCUSDT",1757030381959,6.741,110652.8,110652.7,0.561]
["binance-futures","BTCUSDT",1757030382009,6.741,110652.8,110652.7,0.54]
["binance-futures","BTCUSDT",1757030382060,6.741,110652.8,110652.7,0.541]
["binance-futures","BTCUSDT",1757030382163,6.741,110652.8,110652.7,0.543]
["binance-futures","BTCUSDT",1757030382213,6.741,110652.8,110652.7,0.624]
["binance-futures","BTCUSDT",1757030382266,6.74,110652.8,110652.7,1.386]
["binance-futures","BTCUSDT",1757030382317,6.74,110652.8,110652.7,1.53]
["binance-futures","BTCUSDT",1757030382368,7.819,110652.8,110652.7,1.439]
["binance-futures","BTCUSDT",1757030382420,7.821,110652.8,110652.7,1.154]
["binance-futures","BTCUSDT",1757030382469,7.823,110652.8,110652.7,1.191]
["binance-futures","BTCUSDT",1757030382522,7.823,110652.8,110652.7,1.279]
["binance-futures","BTCUSDT",1757030382572,7.823,110652.8,110652.7,1.191]
["binance-futures","BTCUSDT",1757030382626,7.837,110652.8,110652.7,1.182]
["binance-futures","BTCUSDT",1757030382680,7.837,110652.8,110652.7,0.894]
["binance-futures","BTCUSDT",1757030382722,7.837,110652.8,110652.7,0.896]
["binance-futures","BTCUSDT",1757030382829,7.837,110652.8,110652.7,0.984]
["binance-futures","BTCUSDT",1757030382889,7.873,110652.8,110652.7,0.896]
["binance-futures","BTCUSDT",1757030383200,7.873,110652.8,110652.7,1.583]
["binance-futures","BTCUSDT",1757030383249,7.77,110652.8,110652.7,1.583]
["binance-futures","BTCUSDT",1757030383302,7.77,110652.8,110652.7,1.885]
["binance-futures","BTCUSDT",1757030383409,6.409,110652.8,110652.7,2.907]
["binance-futures","BTCUSDT",1757030383459,6.409,110652.8,110652.7,2.111]
["binance-futures","BTCUSDT",1757030383512,6.408,110652.8,110652.7,2.11]
["binance-futures","BTCUSDT",1757030383772,6.408,110652.8,110652.7,2.642]
["binance-futures","BTCUSDT",1757030383876,6.414,110652.8,110652.7,2.642]
["binance-futures","BTCUSDT",1757030383982,6.386,110652.8,110652.7,2.642]
["binance-futures","BTCUSDT",1757030384036,6.387,110652.8,110652.7,2.555]
["binance-futures","BTCUSDT",1757030384141,6.384,110652.8,110652.7,2.555]
["binance-futures","BTCUSDT",1757030384191,6.384,110652.8,110652.7,2.645]
["binance-futures","BTCUSDT",1757030384299,6.383,110652.8,110652.7,2.557]
["binance-futures","BTCUSDT",1757030384350,6.383,110652.8,110652.7,2.65]
["binance-futures","BTCUSDT",1757030384402,6.384,110652.8,110652.7,2.559]
["binance-futures","BTCUSDT",1757030384455,6.452,110652.8,110652.7,2.647]
["binance-futures","BTCUSDT",1757030384503,6.407,110652.8,110652.7,2.647]
["binance-futures","BTCUSDT",1757030384557,6.52,110652.8,110652.7,2.647]
["binance-futures","BTCUSDT",1757030384610,6.521,110652.8,110652.7,2.559]
["binance-futures","BTCUSDT",1757030384662,6.517,110652.8,110652.7,2.559]
["binance-futures","BTCUSDT",1757030384764,6.515,110652.8,110652.7,2.272]
["binance-futures","BTCUSDT",1757030384812,6.515,110652.8,110652.7,1.904]
["binance-futures","BTCUSDT",1757030384973,6.515,110652.8,110652.7,2.291]
["binance-futures","BTCUSDT",1757030385023,6.516,110652.8,110652.7,2.192]
["binance-futures","BTCUSDT",1757030385073,6.515,110652.8,110652.7,1.97]
["binance-futures","BTCUSDT",1757030385128,6.515,110652.8,110652.7,1.969]
["binance-futures","BTCUSDT",1757030385180,7.602,110652.8,110652.7,0.812]
["binance-futures","BTCUSDT",1757030385283,13.567,110647.9,110647.8,0.746]
["binance-futures","BTCUSDT",1757030385333,10.76,110647.9,110647.8,1.422]
["binance-futures","BTCUSDT",1757030385385,9.916,110647.9,110647.8,1.696]
["binance-futures","BTCUSDT",1757030385435,10.32,110647.9,110647.8,1.697]
["binance-futures","BTCUSDT",1757030385489,9.871,110647.9,110647.8,2.461]
["binance-futures","BTCUSDT",1757030385539,8.982,110647.9,110647.8,2.461]
["binance-futures","BTCUSDT",1757030385697,8.983,110647.9,110647.8,2.462]
["binance-futures","BTCUSDT",1757030385746,8.982,110647.9,110647.8,2.461]
["binance-futures","BTCUSDT",1757030385803,8.387,110647.9,110647.8,2.461]
["binance-futures","BTCUSDT",1757030386061,8.388,110647.9,110647.8,2.462]
["binance-futures","BTCUSDT",1757030386113,8.477,110647.9,110647.8,2.463]
["binance-futures","BTCUSDT",1757030386163,7.775,110647.9,110647.8,2.239]
["binance-futures","BTCUSDT",1757030386265,7.775,110647.9,110647.8,2.275]
["binance-futures","BTCUSDT",1757030386316,7.775,110647.9,110647.8,2.338]
["binance-futures","BTCUSDT",1757030386366,7.778,110647.9,110647.8,2.338]
["binance-futures","BTCUSDT",1757030386679,7.29,110647.9,110647.8,2.338]
["binance-futures","BTCUSDT",1757030386732,7.291,110647.9,110647.8,2.338]
["binance-futures","BTCUSDT",1757030386939,7.366,110647.9,110647.8,2.338]
["binance-futures","BTCUSDT",1757030387042,6.714,110647.9,110647.8,2.338]
["binance-futures","BTCUSDT",1757030387199,6.789,110647.9,110647.8,2.022]
["binance-futures","BTCUSDT",1757030387247,6.789,110647.9,110647.8,2.027]
["binance-futures","BTCUSDT",1757030387302,6.789,110647.9,110647.8,2.017]
["binance-futures","BTCUSDT",1757030387353,6.789,110647.9,110647.8,2.062]
["binance-futures","BTCUSDT",1757030387406,6.642,110647.9,110647.8,1.775]
["binance-futures","BTCUSDT",1757030387459,6.718,110647.9,110647.8,1.775]
["binance-futures","BTCUSDT",1757030387509,6.718,110647.9,110647.8,1.687]
["binance-futures","BTCUSDT",1757030387564,6.718,110647.9,110647.8,1.776]
["binance-futures","BTCUSDT",1757030387615,6.718,110647.9,110647.8,1.687]
["binance-futures","BTCUSDT",1757030387666,6.718,110647.9,110647.8,1.775]
["binance-futures","BTCUSDT",1757030387822,6.718,110647.9,110647.8,1.776]
["binance-futures","BTCUSDT",1757030387979,6.718,110647.9,110647.8,1.688]
["binance-futures","BTCUSDT",1757030388026,6.718,110647.9,110647.8,1.689]
["binance-futures","BTCUSDT",1757030388185,6.718,110647.9,110647.8,1.779]
["binance-futures","BTCUSDT",1757030388293,6.718,110647.9,110647.8,1.698]
["binance-futures","BTCUSDT",1757030388445,6.705,110647.9,110647.8,1.692]
["binance-futures","BTCUSDT",1757030388497,6.717,110647.9,110647.8,1.779]
["binance-futures","BTCUSDT",1757030388549,6.717,110647.9,110647.8,1.718]
["binance-futures","BTCUSDT",1757030388604,6.717,110647.9,110647.8,1.724]
["binance-futures","BTCUSDT",1757030388708,6.717,110647.9,110647.8,1.812]
["binance-futures","BTCUSDT",1757030388759,6.717,110647.9,110647.8,1.718]
["binance-futures","BTCUSDT",1757030388808,6.641,110647.9,110647.8,1.812]
["binance-futures","BTCUSDT",1757030388864,6.717,110647.9,110647.8,1.807]
["binance-futures","BTCUSDT",1757030388915,6.678,110647.9,110647.8,1.806]
["binance-futures","BTCUSDT",1757030388969,6.678,110647.9,110647.8,1.812]
["binance-futures","BTCUSDT",1757030389021,6.678,110647.9,110647.8,1.693]
["binance-futures","BTCUSDT",1757030389073,6.729,110647.9,110647.8,1.775]
["binance-futures","BTCUSDT",1757030389284,6.729,110647.9,110647.8,1.687]
["binance-futures","BTCUSDT",1757030389340,6.735,110647.9,110647.8,1.699]
["binance-futures","BTCUSDT",1757030389393,6.735,110647.9,110647.8,1.693]
["binance-futures","BTCUSDT",1757030389444,6.745,110647.9,110647.8,1.699]
["binance-futures","BTCUSDT",1757030389495,6.745,110647.9,110647.8,1.744]
["binance-futures","BTCUSDT",1757030389549,6.745,110647.9,110647.8,1.773]
["binance-futures","BTCUSDT",1757030389599,6.753,110647.9,110647.8,1.722]
["binance-futures","BTCUSDT",1757030389649,6.753,110647.9,110647.8,1.81]
["binance-futures","BTCUSDT",1757030389703,6.753,110647.9,110647.8,1.804]
["binance-futures","BTCUSDT",1757030389753,6.753,110647.9,110647.8,1.81]
["binance-futures","BTCUSDT",1757030389807,6.753,110647.9,110647.8,1.804]
["binance-futures","BTCUSDT",1757030389859,6.743,110647.9,110647.8,1.81]
["binance-futures","BTCUSDT",1757030389963,6.743,110647.9,110647.8,1.804]
["binance-futures","BTCUSDT",1757030390015,6.743,110647.9,110647.8,1.81]
["binance-futures","BTCUSDT",1757030390117,6.748,110647.9,110647.8,1.812]
["binance-futures","BTCUSDT",1757030390170,6.198,110647.9,110647.8,1.806]
["binance-futures","BTCUSDT",1757030390220,6.198,110647.9,110647.8,1.786]
["binance-futures","BTCUSDT",1757030390272,6.292,110647.9,110647.8,1.78]
["binance-futures","BTCUSDT",1757030390322,6.292,110647.9,110647.8,1.916]
["binance-futures","BTCUSDT",1757030390425,6.475,110647.9,110647.8,1.91]
["binance-futures","BTCUSDT",1757030390475,6.475,110647.9,110647.8,1.916]
["binance-futures","BTCUSDT",1757030390525,6.475,110647.9,110647.8,1.91]
["binance-futures","BTCUSDT",1757030390643,6.213,110647.9,110647.8,1.91]
["binance-futures","BTCUSDT",1757030390696,6.483,110647.9,110647.8,1.91]
["binance-futures","BTCUSDT",1757030390800,6.483,110647.9,110647.8,1.916]
["binance-futures","BTCUSDT",1757030390852,6.483,110647.9,110647.8,1.91]
["binance-futures","BTCUSDT",1757030390905,5.112,110647.9,110647.8,2.839]
["binance-futures","BTCUSDT",1757030390956,5.112,110647.9,110647.8,1.916]
["binance-futures","BTCUSDT",1757030391010,5.112,110647.9,110647.8,1.917]
["binance-futures","BTCUSDT",1757030391167,5.113,110647.9,110647.8,1.912]
["binance-futures","BTCUSDT",1757030391269,5.112,110647.9,110647.8,1.911]
["binance-futures","BTCUSDT",1757030391321,5.096,110647.9,110647.8,2.142]
["binance-futures","BTCUSDT",1757030391371,5.096,110647.9,110647.8,1.914]
["binance-futures","BTCUSDT",1757030391421,0.041,110666.6,110647.8,1.922]
["binance-futures","BTCUSDT",1757030391473,0.715,110668.2,110668.1,9.913]
["binance-futures","BTCUSDT",1757030391525,1.178,110668.2,110668.1,16.044]
["binance-futures","BTCUSDT",1757030391576,0.209,110671.4,110671.3,19.355]
["binance-futures","BTCUSDT",1757030391627,0.29,110671.4,110671.3,12.72]
["binance-futures","BTCUSDT",1757030391678,0.259,110671.4,110671.3,12.421]
["binance-futures","BTCUSDT",1757030391730,0.259,110671.4,110671.3,11.979]
["binance-futures","BTCUSDT",1757030391779,0.26,110671.4,110671.3,10.101]
["binance-futures","BTCUSDT",1757030391832,0.26,110671.4,110671.3,10.169]
["binance-futures","BTCUSDT",1757030391883,0.26,110671.4,110671.3,11.635]
["binance-futures","BTCUSDT",1757030391930,0.26,110671.4,110671.3,11.626]
["binance-futures","BTCUSDT",1757030391985,0.26,110671.4,110671.3,12.446]
["binance-futures","BTCUSDT",1757030392037,0.047,110671.4,110671.3,19.315]
["binance-futures","BTCUSDT",1757030392087,0.478,110671.5,110671.4,20.933]
["binance-futures","BTCUSDT",1757030392140,0.093,110671.5,110671.4,17.842]
["binance-futures","BTCUSDT",1757030392191,0.093,110671.5,110671.4,24.159]
["binance-futures","BTCUSDT",1757030392244,0.094,110671.5,110671.4,21.52]
["binance-futures","BTCUSDT",1757030392294,0.094,110671.5,110671.4,21.225]
["binance-futures","BTCUSDT",1757030392346,0.094,110671.5,110671.4,21.705]
["binance-futures","BTCUSDT",1757030392396,0.095,110671.5,110671.4,18.943]
["binance-futures","BTCUSDT",1757030392448,0.097,110671.5,110671.4,17.733]
["binance-futures","BTCUSDT",1757030392500,0.1,110672.2,110672.1,12.586]
["binance-futures","BTCUSDT",1757030392552,0.1,110672.2,110672.1,13.295]
["binance-futures","BTCUSDT",1757030392603,0.102,110672.2,110672.1,13.657]
["binance-futures","BTCUSDT",1757030392655,0.102,110672.2,110672.1,13.622]
["binance-futures","BTCUSDT",1757030392705,0.105,110672.2,110672.1,14.874]
["binance-futures","BTCUSDT",1757030392754,0.105,110672.2,110672.1,14.895]
["binance-futures","BTCUSDT",1757030392806,0.105,110672.2,110672.1,14.874]
["binance-futures","BTCUSDT",1757030392861,0.079,110672.2,110672.1,17.913]
["binance-futures","BTCUSDT",1757030392911,1.849,110672.2,110672.1,13.778]
["binance-futures","BTCUSDT",1757030392962,0.467,110672.2,110672.1,14.46]
["binance-futures","BTCUSDT",1757030393013,0.469,110672.2,110672.1,14.494]
["binance-futures","BTCUSDT",1757030393064,0.012,110672.2,110672.1,17.859]
["binance-futures","BTCUSDT",1757030393116,0.006,110672.2,110672.1,19.016]
["binance-futures","BTCUSDT",1757030393166,0.009,110672.2,110672.1,18.458]
["binance-futures","BTCUSDT",1757030393217,0.009,110672.2,110672.1,18.88]
["binance-futures","BTCUSDT",1757030393269,0.008,110672.2,110672.1,19.767]
["binance-futures","BTCUSDT",1757030393319,0.009,110672.2,110672.1,17.898]
["binance-futures","BTCUSDT",1757030393371,0.01,110672.2,110672.1,18.886]
["binance-futures","BTCUSDT",1757030393422,0.01,110672.2,110672.1,19.75]
["binance-futures","BTCUSDT",1757030393472,0.009,110672.2,110672.1,19.764]
["binance-futures","BTCUSDT",1757030393523,0.007,110672.2,110672.1,17.895]
["binance-futures","BTCUSDT",1757030393575,0.399,110672.2,110672.1,17.205]
["binance-futures","BTCUSDT",1757030393627,0.012,110672.2,110672.1,19.936]
["binance-futures","BTCUSDT",1757030393677,0.012,110672.2,110672.1,19.938]
["binance-futures","BTCUSDT",1757030393727,0.399,110672.2,110672.1,17.022]
["binance-futures","BTCUSDT",1757030393781,0.012,110672.2,110672.1,18.768]
["binance-futures","BTCUSDT",1757030393832,0.012,110672.2,110672.1,17.942]
["binance-futures","BTCUSDT",1757030393883,0.012,110672.2,110672.1,17.078]
["binance-futures","BTCUSDT",1757030393935,0.012,110672.2,110672.1,17.954]
["binance-futures","BTCUSDT",1757030393985,0.399,110672.2,110672.1,17.024]
["binance-futures","BTCUSDT",1757030394085,0.399,110672.2,110672.1,16.874]
["binance-futures","BTCUSDT",1757030394139,0.399,110672.2,110672.1,16.868]
["binance-futures","BTCUSDT",1757030394187,0.399,110672.2,110672.1,16.907]
["binance-futures","BTCUSDT",1757030394243,0.399,110672.2,110672.1,16.865]
["binance-futures","BTCUSDT",1757030394301,0.399,110672.2,110672.1,16.871]
["binance-futures","BTCUSDT",1757030394404,0.399,110672.2,110672.1,16.865]
["binance-futures","BTCUSDT",1757030394454,0.399,110672.2,110672.1,16.869]
["binance-futures","BTCUSDT",1757030394506,0.399,110672.2,110672.1,16.875]
["binance-futures","BTCUSDT",1757030394664,0.399,110672.2,110672.1,16.869]
["binance-futures","BTCUSDT",1757030394715,0.399,110672.2,110672.1,16.805]
["binance-futures","BTCUSDT",1757030394769,0.4,110672.2,110672.1,16.8]
["binance-futures","BTCUSDT",1757030394820,0.399,110672.2,110672.1,16.805]
["binance-futures","BTCUSDT",1757030394922,0.399,110672.2,110672.1,16.799]
["binance-futures","BTCUSDT",1757030395025,0.399,110672.2,110672.1,16.806]
["binance-futures","BTCUSDT",1757030395079,0.399,110672.2,110672.1,16.8]
["binance-futures","BTCUSDT",1757030395129,0.399,110672.2,110672.1,16.806]
["binance-futures","BTCUSDT",1757030395182,0.399,110672.2,110672.1,16.8]
["binance-futures","BTCUSDT",1757030395231,0.399,110672.2,110672.1,16.799]
["binance-futures","BTCUSDT",1757030395287,0.399,110672.2,110672.1,16.8]
["binance-futures","BTCUSDT",1757030395339,0.392,110672.2,110672.1,16.806]
["binance-futures","BTCUSDT",1757030395391,0.394,110672.2,110672.1,16.806]
["binance-futures","BTCUSDT",1757030395545,0.394,110672.2,110672.1,16.827]
["binance-futures","BTCUSDT",1757030395647,0.394,110672.2,110672.1,16.821]
["binance-futures","BTCUSDT",1757030395699,0.394,110672.2,110672.1,16.826]
["binance-futures","BTCUSDT",1757030395749,0.394,110672.2,110672.1,16.825]
["binance-futures","BTCUSDT",1757030395855,0.394,110672.2,110672.1,16.819]
["binance-futures","BTCUSDT",1757030396014,0.004,110672.2,110672.1,17.762]
["binance-futures","BTCUSDT",1757030396064,0.399,110672.2,110672.1,17.762]
["binance-futures","BTCUSDT",1757030396113,0.401,110672.2,110672.1,16.888]
["binance-futures","BTCUSDT",1757030396222,0.402,110672.2,110672.1,16.811]
["binance-futures","BTCUSDT",1757030396272,0.4,110672.2,110672.1,16.781]
["binance-futures","BTCUSDT",1757030396324,0.397,110672.2,110672.1,16.781]
["binance-futures","BTCUSDT",1757030396427,0.663,110691.2,110691.1,4.186]
["binance-futures","BTCUSDT",1757030396478,2.472,110691.2,110691.1,9.101]
["binance-futures","BTCUSDT",1757030396529,3.112,110691.2,110691.1,4.726]
["binance-futures","BTCUSDT",1757030396581,3.616,110691.2,110691.1,4.738]
["binance-futures","BTCUSDT",1757030396631,3.979,110691.2,110691.1,3.431]
["binance-futures","BTCUSDT",1757030396682,6.263,110691.2,110691.1,2.177]
["binance-futures","BTCUSDT",1757030396734,6.244,110691.2,110691.1,2.553]
["binance-futures","BTCUSDT",1757030396786,6.244,110691.2,110691.1,3.006]
["binance-futures","BTCUSDT",1757030396833,6.57,110691.2,110691.1,3.04]
["binance-futures","BTCUSDT",1757030396941,6.558,110691.2,110691.1,3.04]
["binance-futures","BTCUSDT",1757030396993,6.548,110691.2,110691.1,3.04]
["binance-futures","BTCUSDT",1757030397044,6.548,110691.2,110691.1,2.991]
["binance-futures","BTCUSDT",1757030397097,6.548,110691.2,110691.1,3.119]
["binance-futures","BTCUSDT",1757030397148,6.55,110691.2,110691.1,3.177]
["binance-futures","BTCUSDT",1757030397201,6.548,110691.2,110691.1,3.267]
["binance-futures","BTCUSDT",1757030397252,6.539,110691.2,110691.1,3.359]
["binance-futures","BTCUSDT",1757030397302,6.536,110691.2,110691.1,3.246]
["binance-futures","BTCUSDT",1757030397355,6.536,110691.2,110691.1,3.048]
["binance-futures","BTCUSDT",1757030397407,6.536,110691.2,110691.1,3.002]
["binance-futures","BTCUSDT",1757030397459,6.536,110691.2,110691.1,3.014]
["binance-futures","BTCUSDT",1757030397510,6.3,110691.2,110691.1,3.014]
["binance-futures","BTCUSDT",1757030397565,6.3,110691.2,110691.1,3.013]
["binance-futures","BTCUSDT",1757030397665,4.918,110691.2,110691.1,2.918]
["binance-futures","BTCUSDT",1757030397769,4.918,110691.2,110691.1,2.903]
["binance-futures","BTCUSDT",1757030397822,4.92,110691.2,110691.1,2.904]
["binance-futures","BTCUSDT",1757030397874,4.889,110691.2,110691.1,2.903]
["binance-futures","BTCUSDT",1757030397926,4.887,110691.2,110691.1,2.928]
["binance-futures","BTCUSDT",1757030397978,4.885,110691.2,110691.1,2.928]
["binance-futures","BTCUSDT",1757030398028,4.895,110691.2,110691.1,2.968]
["binance-futures","BTCUSDT",1757030398080,4.897,110691.2,110691.1,2.968]
["binance-futures","BTCUSDT",1757030398132,4.895,110691.2,110691.1,2.968]
["binance-futures","BTCUSDT",1757030398182,4.897,110691.2,110691.1,2.968]
["binance-futures","BTCUSDT",1757030398234,4.895,110691.2,110691.1,3.03]
["binance-futures","BTCUSDT",1757030398342,4.824,110691.2,110691.1,3.03]
["binance-futures","BTCUSDT",1757030398393,4.825,110691.2,110691.1,3.03]
["binance-futures","BTCUSDT",1757030398553,4.823,110691.2,110691.1,3.03]
["binance-futures","BTCUSDT",1757030398761,4.823,110691.2,110691.1,2.985]
["binance-futures","BTCUSDT",1757030398813,4.823,110691.2,110691.1,3.029]
["binance-futures","BTCUSDT",1757030398862,4.823,110691.2,110691.1,3.027]
["binance-futures","BTCUSDT",1757030398916,4.978,110691.2,110691.1,3.027]
["binance-futures","BTCUSDT",1757030399019,4.968,110691.2,110691.1,2.972]
["binance-futures","BTCUSDT",1757030399068,4.968,110691.2,110691.1,3.754]
["binance-futures","BTCUSDT",1757030399122,4.92,110691.2,110691.1,3.754]
["binance-futures","BTCUSDT",1757030399173,4.859,110691.2,110691.1,4.002]
["binance-futures","BTCUSDT",1757030399224,4.858,110691.2,110691.1,4.003]
["binance-futures","BTCUSDT",1757030399275,5.082,110691.2,110691.1,4.018]
["binance-futures","BTCUSDT",1757030399327,5.082,110691.2,110691.1,4.016]
["binance-futures","BTCUSDT",1757030399379,5.082,110691.2,110691.1,4.101]
["binance-futures","BTCUSDT",1757030399429,5.12,110691.2,110691.1,4.517]
["binance-futures","BTCUSDT",1757030399482,7.326,110680.3,110680.1,0.001]
["binance-futures","BTCUSDT",1757030399533,10.264,110679.5,110679.4,0.208]
["binance-futures","BTCUSDT",1757030399584,13.077,110679.5,110679.4,0.208]
["binance-futures","BTCUSDT",1757030399636,2.712,110679.5,110679.4,2.58]
["binance-futures","BTCUSDT",1757030399686,3.562,110679.5,110679.4,0.437]
["binance-futures","BTCUSDT",1757030399737,3.993,110679.5,110679.4,0.214]
["binance-futures","BTCUSDT",1757030399788,4.379,110679.5,110679.4,0.212]
["binance-futures","BTCUSDT",1757030399841,3.698,110679.5,110679.4,0.214]
["binance-futures","BTCUSDT",1757030399893,4.538,110679.5,110679.4,0.149]
["binance-futures","BTCUSDT",1757030399942,4.55,110679.5,110679.4,0.145]