{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1303363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756857600025,4.533,111188.0,111187.9,28.191]
["binance-futures","BTCUSDT",1756857600073,4.586,111188.0,111187.9,28.093]
["binance-futures","BTCUSDT",1756857600122,4.586,111188.0,111187.9,28.095]
["binance-futures","BTCUSDT",1756857600321,4.588,111188.0,111187.9,29.477]
["binance-futures","BTCUSDT",1756857600503,4.588,111188.0,111187.9,29.471]
["binance-futures","BTCUSDT",1756857600737,4.588,111188.0,111187.9,29.411]
["binance-futures","BTCUSDT",1756857600797,4.588,111188.0,111187.9,29.426]
["binance-futures","BTCUSDT",1756857600860,4.588,111188.0,111187.9,29.186]
["binance-futures","BTCUSDT",1756857601142,4.539,111188.0,111187.9,29.186]
["binance-futures","BTCUSDT",1756857601194,4.539,111188.0,111187.9,28.304]
["binance-futures","BTCUSDT",1756857601242,4.531,111188.0,111187.9,28.307]
["binance-futures","BTCUSDT",1756857601295,4.531,111188.0,111187.9,28.267]
["binance-futures","BTCUSDT",1756857601347,4.508,111188.0,111187.9,28.267]
["binance-futures","BTCUSDT",1756857601453,3.346,111188.0,111187.9,28.267]
["binance-futures","BTCUSDT",1756857601505,2.382,111188.0,111187.9,28.295]
["binance-futures","BTCUSDT",1756857601557,1.009,111188.0,111187.9,28.64]
["binance-futures","BTCUSDT",1756857601607,0.004,111199.2,111192.6,3.639]
["binance-futures","BTCUSDT",1756857601658,0.001,111193.4,111193.3,40.642]
["binance-futures","BTCUSDT",1756857601709,0.197,111194.6,111194.5,10.731]
["binance-futures","BTCUSDT",1756857601760,1.216,111199.1,111199.0,26.934]
["binance-futures","BTCUSDT",1756857601811,0.277,111200.0,111199.9,3.68]
["binance-futures","BTCUSDT",1756857601862,0.367,111200.6,111200.5,39.174]
["binance-futures","BTCUSDT",1756857601913,1.523,111200.6,111200.5,23.021]
["binance-futures","BTCUSDT",1756857601964,1.59,111200.6,111200.5,18.135]
["binance-futures","BTCUSDT",1756857602015,2.66,111200.7,111200.6,20.942]
["binance-futures","BTCUSDT",1756857602068,5.818,111200.7,111200.6,14.75]
["binance-futures","BTCUSDT",1756857602120,5.947,111200.7,111200.6,13.931]
["binance-futures","BTCUSDT",1756857602171,6.81,111200.7,111200.6,10.222]
["binance-futures","BTCUSDT",1756857602221,6.89,111200.7,111200.6,5.291]
["binance-futures","BTCUSDT",1756857602274,6.89,111200.7,111200.6,0.636]
["binance-futures","BTCUSDT",1756857602324,7.49,111200.7,111200.6,0.499]
["binance-futures","BTCUSDT",1756857602376,8.226,111200.7,111200.6,2.207]
["binance-futures","BTCUSDT",1756857602428,7.661,111200.7,111200.6,3.397]
["binance-futures","BTCUSDT",1756857602480,8.692,111200.7,111200.6,0.499]
["binance-futures","BTCUSDT",1756857602530,9.171,111200.7,111200.6,0.507]
["binance-futures","BTCUSDT",1756857602632,17.518,111199.1,111199.0,4.376]
["binance-futures","BTCUSDT",1756857602679,17.016,111199.1,111199.0,5.567]
["binance-futures","BTCUSDT",1756857602734,17.617,111199.1,111199.0,2.518]
["binance-futures","BTCUSDT",1756857602785,18.119,111199.1,111199.0,3.009]
["binance-futures","BTCUSDT",1756857602836,18.183,111199.1,111199.0,1.684]
["binance-futures","BTCUSDT",1756857602888,16.816,111195.4,111195.3,0.002]
["binance-futures","BTCUSDT",1756857602939,13.733,111194.5,111194.4,1.512]
["binance-futures","BTCUSDT",1756857602989,13.789,111194.5,111194.4,4.412]
["binance-futures","BTCUSDT",1756857603042,13.063,111194.5,111194.4,5.991]
["binance-futures","BTCUSDT",1756857603095,13.066,111194.5,111194.4,4.883]
["binance-futures","BTCUSDT",1756857603145,13.767,111194.5,111194.4,4.881]
["binance-futures","BTCUSDT",1756857603198,13.032,111194.5,111194.4,5.36]
["binance-futures","BTCUSDT",1756857603249,13.062,111194.5,111194.4,5.346]
["binance-futures","BTCUSDT",1756857603301,13.1,111194.5,111194.4,4.125]
["binance-futures","BTCUSDT",1756857603353,15.84,111194.5,111194.4,1.498]
["binance-futures","BTCUSDT",1756857603404,0.75,111193.9,111192.8,0.05]
["binance-futures","BTCUSDT",1756857603455,13.542,111190.5,111189.8,0.002]
["binance-futures","BTCUSDT",1756857603506,3.428,111188.1,111188.0,0.018]
["binance-futures","BTCUSDT",1756857603557,16.178,111188.1,111188.0,4.249]
["binance-futures","BTCUSDT",1756857603607,15.102,111188.1,111188.0,1.629]
["binance-futures","BTCUSDT",1756857603711,15.034,111188.1,111188.0,4.999]
["binance-futures","BTCUSDT",1756857603762,13.698,111188.1,111188.0,3.947]
["binance-futures","BTCUSDT",1756857603814,13.758,111188.1,111188.0,2.978]
["binance-futures","BTCUSDT",1756857603917,13.771,111188.1,111188.0,1.787]
["binance-futures","BTCUSDT",1756857603969,13.092,111188.1,111188.0,1.787]
["binance-futures","BTCUSDT",1756857604020,13.094,111188.1,111188.0,5.634]
["binance-futures","BTCUSDT",1756857604070,13.097,111188.1,111188.0,5.859]
["binance-futures","BTCUSDT",1756857604122,13.097,111188.1,111188.0,5.861]
["binance-futures","BTCUSDT",1756857604175,13.097,111188.1,111188.0,5.857]
["binance-futures","BTCUSDT",1756857604225,13.099,111188.1,111188.0,5.857]
["binance-futures","BTCUSDT",1756857604279,13.096,111188.1,111188.0,5.869]
["binance-futures","BTCUSDT",1756857604330,13.058,111188.1,111188.0,5.869]
["binance-futures","BTCUSDT",1756857604381,14.636,111188.1,111188.0,2.011]
["binance-futures","BTCUSDT",1756857604433,14.108,111188.1,111188.0,2.005]
["binance-futures","BTCUSDT",1756857604484,14.788,111188.1,111188.0,2.011]
["binance-futures","BTCUSDT",1756857604533,14.697,111188.1,111188.0,2.018]
["binance-futures","BTCUSDT",1756857604586,14.698,111188.1,111188.0,2.018]
["binance-futures","BTCUSDT",1756857604633,14.031,111188.1,111188.0,5.748]
["binance-futures","BTCUSDT",1756857604687,13.029,111188.1,111188.0,5.792]
["binance-futures","BTCUSDT",1756857604740,10.883,111188.1,111188.0,5.799]
["binance-futures","BTCUSDT",1756857604792,5.686,111188.1,111188.0,6.34]
["binance-futures","BTCUSDT",1756857604842,1.91,111188.1,111188.0,6.946]
["binance-futures","BTCUSDT",1756857604893,1.998,111188.1,111188.0,6.959]
["binance-futures","BTCUSDT",1756857604945,1.909,111188.1,111188.0,6.961]
["binance-futures","BTCUSDT",1756857604995,2.001,111188.1,111188.0,6.961]
["binance-futures","BTCUSDT",1756857605042,2.0,111188.1,111188.0,7.003]
["binance-futures","BTCUSDT",1756857605100,1.423,111188.1,111188.0,7.003]
["binance-futures","BTCUSDT",1756857605152,1.321,111188.1,111188.0,7.004]
["binance-futures","BTCUSDT",1756857605202,0.132,111188.1,111188.0,8.33]
["binance-futures","BTCUSDT",1756857605252,0.132,111188.1,111188.0,9.647]
["binance-futures","BTCUSDT",1756857605305,0.131,111188.1,111188.0,10.006]
["binance-futures","BTCUSDT",1756857605356,0.132,111188.1,111188.0,10.23]
["binance-futures","BTCUSDT",1756857605407,0.126,111188.1,111188.0,10.459]
["binance-futures","BTCUSDT",1756857605461,0.126,111188.1,111188.0,10.55]
["binance-futures","BTCUSDT",1756857605511,0.126,111188.1,111188.0,10.5]
["binance-futures","BTCUSDT",1756857605563,0.047,111189.0,111188.9,26.923]
["binance-futures","BTCUSDT",1756857605613,0.047,111189.0,111188.9,27.456]
["binance-futures","BTCUSDT",1756857605664,0.05,111189.0,111188.9,25.205]
["binance-futures","BTCUSDT",1756857605716,3.332,111191.7,111191.6,19.039]
["binance-futures","BTCUSDT",1756857605763,3.334,111191.7,111191.6,17.926]
["binance-futures","BTCUSDT",1756857605823,3.334,111191.7,111191.6,17.921]
["binance-futures","BTCUSDT",1756857605875,3.329,111191.7,111191.6,17.921]
["binance-futures","BTCUSDT",1756857605925,3.329,111191.7,111191.6,17.927]
["binance-futures","BTCUSDT",1756857605979,4.089,111191.7,111191.6,17.738]
["binance-futures","BTCUSDT",1756857606031,3.916,111191.7,111191.6,17.732]
["binance-futures","BTCUSDT",1756857606086,3.339,111191.7,111191.6,17.154]
["binance-futures","BTCUSDT",1756857606137,3.337,111191.7,111191.6,17.561]
["binance-futures","BTCUSDT",1756857606188,3.345,111191.7,111191.6,17.659]
["binance-futures","BTCUSDT",1756857606241,3.347,111191.7,111191.6,17.164]
["binance-futures","BTCUSDT",1756857606294,3.341,111191.7,111191.6,17.17]
["binance-futures","BTCUSDT",1756857606346,3.347,111191.7,111191.6,17.17]
["binance-futures","BTCUSDT",1756857606398,3.539,111191.7,111191.6,17.08]
["binance-futures","BTCUSDT",1756857606503,3.64,111191.7,111191.6,17.074]
["binance-futures","BTCUSDT",1756857606555,5.097,111191.7,111191.6,16.19]
["binance-futures","BTCUSDT",1756857606606,5.099,111191.7,111191.6,14.211]
["binance-futures","BTCUSDT",1756857606655,5.099,111191.7,111191.6,12.741]
["binance-futures","BTCUSDT",1756857606709,5.253,111191.7,111191.6,12.74]
["binance-futures","BTCUSDT",1756857606762,5.471,111191.7,111191.6,12.737]
["binance-futures","BTCUSDT",1756857606865,5.47,111191.7,111191.6,12.737]
["binance-futures","BTCUSDT",1756857606918,5.936,111191.7,111191.6,12.71]
["binance-futures","BTCUSDT",1756857606973,5.922,111191.7,111191.6,12.305]
["binance-futures","BTCUSDT",1756857607027,2.378,111191.7,111191.6,13.939]
["binance-futures","BTCUSDT",1756857607078,2.703,111191.7,111191.6,12.575]
["binance-futures","BTCUSDT",1756857607129,3.493,111191.7,111191.6,12.573]
["binance-futures","BTCUSDT",1756857607182,3.487,111191.7,111191.6,12.301]
["binance-futures","BTCUSDT",1756857607238,3.511,111191.7,111191.6,12.303]
["binance-futures","BTCUSDT",1756857607285,3.511,111191.7,111191.6,12.231]
["binance-futures","BTCUSDT",1756857607346,3.514,111191.7,111191.6,12.233]
["binance-futures","BTCUSDT",1756857607393,3.477,111191.7,111191.6,12.233]
["binance-futures","BTCUSDT",1756857607502,3.481,111191.7,111191.6,12.233]
["binance-futures","BTCUSDT",1756857607554,3.8,111191.7,111191.6,12.233]
["binance-futures","BTCUSDT",1756857607609,3.799,111191.7,111191.6,12.233]
["binance-futures","BTCUSDT",1756857607662,7.057,111191.7,111191.6,10.719]
["binance-futures","BTCUSDT",1756857607713,9.119,111191.7,111191.6,6.834]
["binance-futures","BTCUSDT",1756857607764,9.034,111191.7,111191.6,4.151]
["binance-futures","BTCUSDT",1756857607813,8.417,111191.7,111191.6,1.634]
["binance-futures","BTCUSDT",1756857607866,8.628,111191.7,111191.6,1.636]
["binance-futures","BTCUSDT",1756857607918,8.146,111191.7,111191.6,1.636]
["binance-futures","BTCUSDT",1756857607969,8.668,111191.7,111191.6,1.636]
["binance-futures","BTCUSDT",1756857608019,8.229,111191.7,111191.6,1.636]
["binance-futures","BTCUSDT",1756857608072,8.285,111191.7,111191.6,1.636]
["binance-futures","BTCUSDT",1756857608124,8.793,111191.7,111191.6,1.636]
["binance-futures","BTCUSDT",1756857608175,8.756,111191.7,111191.6,1.636]
["binance-futures","BTCUSDT",1756857608227,8.753,111191.7,111191.6,1.636]
["binance-futures","BTCUSDT",1756857608280,8.738,111191.7,111191.6,1.623]
["binance-futures","BTCUSDT",1756857608331,8.365,111191.7,111191.6,5.08]
["binance-futures","BTCUSDT",1756857608382,7.705,111191.7,111191.6,5.08]
["binance-futures","BTCUSDT",1756857608433,7.024,111191.7,111191.6,6.434]
["binance-futures","BTCUSDT",1756857608484,5.443,111191.7,111191.6,6.802]
["binance-futures","BTCUSDT",1756857608535,3.915,111191.7,111191.6,6.805]
["binance-futures","BTCUSDT",1756857608587,3.976,111191.7,111191.6,6.805]
["binance-futures","BTCUSDT",1756857608642,3.908,111191.7,111191.6,6.805]
["binance-futures","BTCUSDT",1756857608692,3.906,111191.7,111191.6,6.807]
["binance-futures","BTCUSDT",1756857608748,3.909,111191.7,111191.6,6.805]
["binance-futures","BTCUSDT",1756857608798,4.64,111191.7,111191.6,6.803]
["binance-futures","BTCUSDT",1756857608849,4.639,111191.7,111191.6,6.801]
["binance-futures","BTCUSDT",1756857608903,4.616,111191.7,111191.6,13.269]
["binance-futures","BTCUSDT",1756857608953,4.619,111191.7,111191.6,13.269]
["binance-futures","BTCUSDT",1756857609005,4.616,111191.7,111191.6,13.269]
["binance-futures","BTCUSDT",1756857609057,1.497,111191.7,111191.6,14.548]
["binance-futures","BTCUSDT",1756857609109,1.357,111191.7,111191.6,14.565]
["binance-futures","BTCUSDT",1756857609161,2.311,111191.7,111191.6,14.557]
["binance-futures","BTCUSDT",1756857609212,2.621,111191.7,111191.6,14.557]
["binance-futures","BTCUSDT",1756857609262,2.746,111191.7,111191.6,13.993]
["binance-futures","BTCUSDT",1756857609315,2.114,111191.7,111191.6,14.669]
["binance-futures","BTCUSDT",1756857609365,1.722,111191.7,111191.6,14.669]
["binance-futures","BTCUSDT",1756857609419,1.722,111191.7,111191.6,14.695]
["binance-futures","BTCUSDT",1756857609472,1.724,111191.7,111191.6,14.695]
["binance-futures","BTCUSDT",1756857609523,1.708,111191.7,111191.6,14.695]
["binance-futures","BTCUSDT",1756857609576,1.706,111191.7,111191.6,14.689]
["binance-futures","BTCUSDT",1756857609626,1.706,111191.7,111191.6,14.687]
["binance-futures","BTCUSDT",1756857609681,1.706,111191.7,111191.6,14.693]
["binance-futures","BTCUSDT",1756857609734,1.706,111191.7,111191.6,15.368]
["binance-futures","BTCUSDT",1756857609787,1.706,111191.7,111191.6,15.649]
["binance-futures","BTCUSDT",1756857609841,1.706,111191.7,111191.6,15.723]
["binance-futures","BTCUSDT",1756857609890,1.706,111191.7,111191.6,15.717]
["binance-futures","BTCUSDT",1756857609945,1.687,111191.7,111191.6,15.753]
["binance-futures","BTCUSDT",1756857609998,1.633,111191.7,111191.6,15.703]
["binance-futures","BTCUSDT",1756857610049,0.64,111191.7,111191.6,18.124]
["binance-futures","BTCUSDT",1756857610103,0.64,111191.7,111191.6,17.936]
["binance-futures","BTCUSDT",1756857610153,0.641,111191.7,111191.6,17.195]
["binance-futures","BTCUSDT",1756857610206,0.637,111191.7,111191.6,17.885]
["binance-futures","BTCUSDT",1756857610256,0.637,111191.7,111191.6,16.764]
["binance-futures","BTCUSDT",1756857610309,0.637,111191.7,111191.6,16.747]
["binance-futures","BTCUSDT",1756857610412,0.637,111191.7,111191.6,15.499]
["binance-futures","BTCUSDT",1756857610466,0.61,111191.7,111191.6,17.542]
["binance-futures","BTCUSDT",1756857610518,1.942,111222.4,111195.4,0.931]
["binance-futures","BTCUSDT",1756857610569,0.004,111199.0,111198.9,28.842]
["binance-futures","BTCUSDT",1756857610620,0.14,111201.0,111200.9,20.685]
["binance-futures","BTCUSDT",1756857610669,0.139,111201.0,111200.9,20.698]
["binance-futures","BTCUSDT",1756857610722,0.315,111201.0,111200.9,20.634]
["binance-futures","BTCUSDT",1756857610776,0.317,111201.0,111200.9,20.795]
["binance-futures","BTCUSDT",1756857610825,0.317,111201.0,111200.9,20.791]
["binance-futures","BTCUSDT",1756857610878,0.317,111201.0,111200.9,20.109]
["binance-futures","BTCUSDT",1756857610933,0.316,111201.0,111200.9,20.79]
["binance-futures","BTCUSDT",1756857610981,0.315,111201.0,111200.9,20.109]
["binance-futures","BTCUSDT",1756857611039,0.316,111201.0,111200.9,19.969]
["binance-futures","BTCUSDT",1756857611142,0.316,111201.0,111200.9,20.655]
["binance-futures","BTCUSDT",1756857611245,0.316,111201.0,111200.9,19.925]
["binance-futures","BTCUSDT",1756857611302,0.316,111201.0,111200.9,19.923]
["binance-futures","BTCUSDT",1756857611355,0.311,111201.0,111200.9,19.923]
["binance-futures","BTCUSDT",1756857611407,0.311,111201.0,111200.9,19.865]
["binance-futures","BTCUSDT",1756857611459,0.311,111201.0,111200.9,19.965]
["binance-futures","BTCUSDT",1756857611509,0.309,111201.0,111200.9,19.965]
["binance-futures","BTCUSDT",1756857611563,0.309,111201.0,111200.9,20.139]
["binance-futures","BTCUSDT",1756857611617,0.309,111201.0,111200.9,20.135]
["binance-futures","BTCUSDT",1756857611822,0.308,111201.0,111200.9,20.135]
["binance-futures","BTCUSDT",1756857611873,0.308,111201.0,111200.9,19.835]
["binance-futures","BTCUSDT",1756857611979,0.308,111201.0,111200.9,19.85]
["binance-futures","BTCUSDT",1756857612133,0.309,111201.0,111200.9,19.852]
["binance-futures","BTCUSDT",1756857612188,0.312,111201.0,111200.9,19.852]
["binance-futures","BTCUSDT",1756857612242,0.275,111201.0,111200.9,19.852]
["binance-futures","BTCUSDT",1756857612398,0.258,111201.0,111200.9,19.852]
["binance-futures","BTCUSDT",1756857612505,0.118,111201.0,111200.9,21.259]
["binance-futures","BTCUSDT",1756857612559,0.118,111201.0,111200.9,20.576]
["binance-futures","BTCUSDT",1756857612662,0.11,111201.0,111200.9,20.578]
["binance-futures","BTCUSDT",1756857612713,0.11,111201.0,111200.9,20.778]
["binance-futures","BTCUSDT",1756857612767,0.11,111201.0,111200.9,20.188]
["binance-futures","BTCUSDT",1756857612817,0.11,111201.0,111200.9,20.338]
["binance-futures","BTCUSDT",1756857612870,0.11,111201.0,111200.9,18.363]
["binance-futures","BTCUSDT",1756857612922,0.11,111201.0,111200.9,19.044]
["binance-futures","BTCUSDT",1756857612973,0.11,111201.0,111200.9,19.517]
["binance-futures","BTCUSDT",1756857613023,0.119,111201.0,111200.9,19.43]
["binance-futures","BTCUSDT",1756857613075,0.119,111201.0,111200.9,19.132]
["binance-futures","BTCUSDT",1756857613123,0.117,111201.0,111200.9,20.185]
["binance-futures","BTCUSDT",1756857613178,0.117,111201.0,111200.9,19.106]
["binance-futures","BTCUSDT",1756857613226,0.196,111201.0,111200.9,19.004]
["binance-futures","BTCUSDT",1756857613281,0.196,111201.0,111200.9,18.998]
["binance-futures","BTCUSDT",1756857613333,0.196,111201.0,111200.9,19.025]
["binance-futures","BTCUSDT",1756857613388,0.198,111201.0,111200.9,19.025]
["binance-futures","BTCUSDT",1756857613438,0.198,111201.0,111200.9,19.028]
["binance-futures","BTCUSDT",1756857613489,0.178,111201.0,111200.9,18.995]
["binance-futures","BTCUSDT",1756857613542,0.181,111201.0,111200.9,19.044]
["binance-futures","BTCUSDT",1756857613593,0.179,111204.2,111204.1,19.957]
["binance-futures","BTCUSDT",1756857613645,0.18,111204.2,111204.1,19.993]
["binance-futures","BTCUSDT",1756857613695,0.182,111204.2,111204.1,20.682]
["binance-futures","BTCUSDT",1756857613746,0.182,111204.2,111204.1,22.27]
["binance-futures","BTCUSDT",1756857613796,0.162,111204.2,111204.1,21.65]
["binance-futures","BTCUSDT",1756857613849,0.162,111204.2,111204.1,22.327]
["binance-futures","BTCUSDT",1756857613899,0.142,111204.2,111204.1,21.643]
["binance-futures","BTCUSDT",1756857613953,0.115,111204.2,111204.1,21.643]
["binance-futures","BTCUSDT",1756857614005,0.093,111207.0,111206.9,24.005]
["binance-futures","BTCUSDT",1756857614056,0.093,111207.0,111206.9,24.221]
["binance-futures","BTCUSDT",1756857614107,0.095,111207.0,111206.9,24.733]
["binance-futures","BTCUSDT",1756857614157,0.099,111207.0,111206.9,26.019]
["binance-futures","BTCUSDT",1756857614209,0.099,111207.0,111206.9,25.322]
["binance-futures","BTCUSDT",1756857614261,0.016,111209.6,111209.5,29.101]
["binance-futures","BTCUSDT",1756857614312,0.359,111212.6,111212.5,25.064]
["binance-futures","BTCUSDT",1756857614363,0.389,111215.8,111215.7,23.631]
["binance-futures","BTCUSDT",1756857614414,0.394,111215.8,111215.7,21.879]
["binance-futures","BTCUSDT",1756857614466,0.389,111215.8,111215.7,22.256]
["binance-futures","BTCUSDT",1756857614517,0.389,111215.8,111215.7,21.437]
["binance-futures","BTCUSDT",1756857614569,0.336,111215.8,111215.7,21.456]
["binance-futures","BTCUSDT",1756857614619,0.482,111217.3,111217.2,25.271]
["binance-futures","BTCUSDT",1756857614670,0.201,111217.3,111217.2,25.286]
["binance-futures","BTCUSDT",1756857614721,0.002,111218.8,111217.6,4.729]
["binance-futures","BTCUSDT",1756857614772,2.112,111220.9,111220.8,25.315]
["binance-futures","BTCUSDT",1756857614823,1.76,111220.9,111220.8,24.739]
["binance-futures","BTCUSDT",1756857614875,2.631,111220.9,111220.8,22.71]
["binance-futures","BTCUSDT",1756857614927,3.457,111220.9,111220.8,22.735]
["binance-futures","BTCUSDT",1756857614978,4.167,111220.9,111220.8,21.466]
["binance-futures","BTCUSDT",1756857615031,2.714,111220.9,111220.8,21.481]
["binance-futures","BTCUSDT",1756857615083,2.714,111220.9,111220.8,21.487]
["binance-futures","BTCUSDT",1756857615133,0.333,111221.0,111220.9,21.794]
["binance-futures","BTCUSDT",1756857615188,0.333,111221.0,111220.9,25.009]
["binance-futures","BTCUSDT",1756857615239,0.335,111221.0,111220.9,23.266]
["binance-futures","BTCUSDT",1756857615289,0.33,111221.0,111220.9,23.798]
["binance-futures","BTCUSDT",1756857615340,0.332,111221.0,111220.9,23.184]
["binance-futures","BTCUSDT",1756857615391,0.332,111221.0,111220.9,22.827]
["binance-futures","BTCUSDT",1756857615442,0.332,111221.0,111220.9,23.47]
["binance-futures","BTCUSDT",1756857615496,0.388,111221.0,111220.9,24.151]
["binance-futures","BTCUSDT",1756857615544,0.388,111221.0,111220.9,23.429]
["binance-futures","BTCUSDT",1756857615598,0.388,111221.0,111220.9,23.425]
["binance-futures","BTCUSDT",1756857615651,0.108,111221.0,111220.9,22.782]
["binance-futures","BTCUSDT",1756857615702,0.11,111221.0,111220.9,23.573]
["binance-futures","BTCUSDT",1756857615751,0.11,111221.0,111220.9,24.237]
["binance-futures","BTCUSDT",1756857615807,0.105,111221.6,111221.5,19.453]
["binance-futures","BTCUSDT",1756857615859,0.107,111221.6,111221.5,21.164]
["binance-futures","BTCUSDT",1756857615909,0.107,111221.6,111221.5,21.487]
["binance-futures","BTCUSDT",1756857615960,0.109,111221.6,111221.5,20.959]
["binance-futures","BTCUSDT",1756857616011,0.109,111221.6,111221.5,21.42]
["binance-futures","BTCUSDT",1756857616062,0.11,111221.6,111221.5,20.785]
["binance-futures","BTCUSDT",1756857616114,0.11,111221.6,111221.5,20.762]
["binance-futures","BTCUSDT",1756857616167,0.1,111221.6,111221.5,21.518]
["binance-futures","BTCUSDT",1756857616218,0.1,111221.6,111221.5,22.533]
["binance-futures","BTCUSDT",1756857616273,0.11,111221.6,111221.5,21.268]
["binance-futures","BTCUSDT",1756857616323,4.303,111222.5,111222.4,21.895]
["binance-futures","BTCUSDT",1756857616375,4.303,111222.5,111222.4,21.975]
["binance-futures","BTCUSDT",1756857616426,4.428,111222.5,111222.4,19.691]
["binance-futures","BTCUSDT",1756857616478,5.597,111222.5,111222.4,17.233]
["binance-futures","BTCUSDT",1756857616529,5.645,111222.5,111222.4,17.233]
["binance-futures","BTCUSDT",1756857616578,5.645,111222.5,111222.4,17.231]
["binance-futures","BTCUSDT",1756857616632,5.512,111222.5,111222.4,17.246]
["binance-futures","BTCUSDT",1756857616683,5.512,111222.5,111222.4,16.972]
["binance-futures","BTCUSDT",1756857616731,5.483,111222.5,111222.4,16.974]
["binance-futures","BTCUSDT",1756857616785,5.483,111222.5,111222.4,16.994]
["binance-futures","BTCUSDT",1756857616889,4.737,111222.5,111222.4,16.996]
["binance-futures","BTCUSDT",1756857616938,4.189,111222.5,111222.4,16.998]
["binance-futures","BTCUSDT",1756857617042,4.661,111222.5,111222.4,16.998]
["binance-futures","BTCUSDT",1756857617096,4.659,111222.5,111222.4,16.998]
["binance-futures","BTCUSDT",1756857617146,4.661,111222.5,111222.4,16.998]
["binance-futures","BTCUSDT",1756857617200,6.136,111222.5,111222.4,16.996]
["binance-futures","BTCUSDT",1756857617251,7.215,111222.5,111222.4,16.5]
["binance-futures","BTCUSDT",1756857617305,7.87,111222.5,111222.4,16.058]
["binance-futures","BTCUSDT",1756857617354,7.534,111222.5,111222.4,15.21]
["binance-futures","BTCUSDT",1756857617407,6.967,111222.5,111222.4,15.21]
["binance-futures","BTCUSDT",1756857617459,7.065,111222.5,111222.4,15.209]
["binance-futures","BTCUSDT",1756857617511,7.065,111222.5,111222.4,15.211]
["binance-futures","BTCUSDT",1756857617565,6.431,111222.5,111222.4,15.213]
["binance-futures","BTCUSDT",1756857617616,7.139,111222.5,111222.4,15.213]
["binance-futures","BTCUSDT",1756857617772,7.139,111222.5,111222.4,15.111]
["binance-futures","BTCUSDT",1756857617822,6.431,111222.5,111222.4,15.115]
["binance-futures","BTCUSDT",1756857617877,4.382,111222.5,111222.4,15.134]
["binance-futures","BTCUSDT",1756857617929,4.382,111222.5,111222.4,15.163]
["binance-futures","BTCUSDT",1756857617981,4.382,111222.5,111222.4,15.165]
["binance-futures","BTCUSDT",1756857618033,4.382,111222.5,111222.4,15.523]
["binance-futures","BTCUSDT",1756857618086,4.385,111222.5,111222.4,15.508]
["binance-futures","BTCUSDT",1756857618189,4.385,111222.5,111222.4,15.864]
["binance-futures","BTCUSDT",1756857618293,4.385,111222.5,111222.4,16.777]
["binance-futures","BTCUSDT",1756857618397,4.385,111222.5,111222.4,16.419]
["binance-futures","BTCUSDT",1756857618448,4.385,111222.5,111222.4,16.417]
["binance-futures","BTCUSDT",1756857618499,3.886,111222.5,111222.4,18.182]
["binance-futures","BTCUSDT",1756857618548,3.883,111222.5,111222.4,18.184]
["binance-futures","BTCUSDT",1756857618602,3.876,111222.5,111222.4,17.673]
["binance-futures","BTCUSDT",1756857618655,3.871,111222.5,111222.4,17.676]
["binance-futures","BTCUSDT",1756857618709,5.006,111222.5,111222.4,16.618]
["binance-futures","BTCUSDT",1756857618759,4.663,111222.5,111222.4,16.612]
["binance-futures","BTCUSDT",1756857618810,4.663,111222.5,111222.4,16.61]
["binance-futures","BTCUSDT",1756857618865,5.046,111222.5,111222.4,16.602]
["binance-futures","BTCUSDT",1756857618916,5.046,111222.5,111222.4,16.598]
["binance-futures","BTCUSDT",1756857618964,5.765,111222.5,111222.4,15.16]
["binance-futures","BTCUSDT",1756857619019,5.765,111222.5,111222.4,15.158]
["binance-futures","BTCUSDT",1756857619069,6.765,111222.5,111222.4,15.156]
["binance-futures","BTCUSDT",1756857619122,6.722,111222.5,111222.4,15.174]
["binance-futures","BTCUSDT",1756857619174,6.722,111222.5,111222.4,15.173]
["binance-futures","BTCUSDT",1756857619225,6.722,111222.5,111222.4,15.175]
["binance-futures","BTCUSDT",1756857619278,6.722,111222.5,111222.4,15.173]
["binance-futures","BTCUSDT",1756857619436,6.71,111222.5,111222.4,15.173]
["binance-futures","BTCUSDT",1756857619485,6.671,111222.5,111222.4,13.162]
["binance-futures","BTCUSDT",1756857619539,6.397,111222.5,111222.4,13.162]
["binance-futures","BTCUSDT",1756857619851,6.404,111222.5,111222.4,13.432]
["binance-futures","BTCUSDT",1756857619902,6.39,111222.5,111222.4,13.162]
["binance-futures","BTCUSDT",1756857619945,6.381,111222.5,111222.4,13.162]
["binance-futures","BTCUSDT",1756857620005,6.383,111222.5,111222.4,13.177]
["binance-futures","BTCUSDT",1756857620056,6.381,111222.5,111222.4,13.182]
["binance-futures","BTCUSDT",1756857620105,6.381,111222.5,111222.4,13.18]
["binance-futures","BTCUSDT",1756857620162,5.945,111222.5,111222.4,13.137]
["binance-futures","BTCUSDT",1756857620268,7.837,111222.5,111222.4,13.215]
["binance-futures","BTCUSDT",1756857620319,7.837,111222.5,111222.4,13.79]
["binance-futures","BTCUSDT",1756857620370,7.837,111222.5,111222.4,13.21]
["binance-futures","BTCUSDT",1756857620422,7.808,111222.5,111222.4,13.135]
["binance-futures","BTCUSDT",1756857620474,7.804,111222.5,111222.4,13.135]
["binance-futures","BTCUSDT",1756857620527,7.804,111222.5,111222.4,13.131]
["binance-futures","BTCUSDT",1756857620634,7.748,111222.5,111222.4,13.131]
["binance-futures","BTCUSDT",1756857620688,7.729,111222.5,111222.4,13.131]
["binance-futures","BTCUSDT",1756857620738,7.681,111222.5,111222.4,13.131]
["binance-futures","BTCUSDT",1756857620894,7.681,111222.5,111222.4,13.132]
["binance-futures","BTCUSDT",1756857620949,7.68,111222.5,111222.4,13.133]
["binance-futures","BTCUSDT",1756857621102,7.639,111222.5,111222.4,13.133]
["binance-futures","BTCUSDT",1756857621145,7.639,111222.5,111222.4,13.114]
["binance-futures","BTCUSDT",1756857621207,7.209,111222.5,111222.4,13.24]
["binance-futures","BTCUSDT",1756857621258,6.558,111222.5,111222.4,13.24]
["binance-futures","BTCUSDT",1756857621307,6.56,111222.5,111222.4,13.228]
["binance-futures","BTCUSDT",1756857621362,6.56,111222.5,111222.4,13.243]
["binance-futures","BTCUSDT",1756857621413,7.286,111222.5,111222.4,13.245]
["binance-futures","BTCUSDT",1756857621464,7.223,111222.5,111222.4,13.243]
["binance-futures","BTCUSDT",1756857621517,7.174,111222.5,111222.4,13.283]
["binance-futures","BTCUSDT",1756857621568,7.174,111222.5,111222.4,13.009]
["binance-futures","BTCUSDT",1756857621623,7.174,111222.5,111222.4,13.036]
["binance-futures","BTCUSDT",1756857621673,7.174,111222.5,111222.4,13.113]
["binance-futures","BTCUSDT",1756857621724,7.174,111222.5,111222.4,13.14]
["binance-futures","BTCUSDT",1756857621775,7.174,111222.5,111222.4,13.149]
["binance-futures","BTCUSDT",1756857621829,7.171,111222.5,111222.4,13.122]
["binance-futures","BTCUSDT",1756857621882,7.066,111222.5,111222.4,13.157]
["binance-futures","BTCUSDT",1756857621986,7.066,111222.5,111222.4,13.13]
["binance-futures","BTCUSDT",1756857622039,7.066,111222.5,111222.4,13.118]
["binance-futures","BTCUSDT",1756857622195,7.067,111222.5,111222.4,13.145]
["binance-futures","BTCUSDT",1756857622245,7.026,111222.5,111222.4,13.118]
["binance-futures","BTCUSDT",1756857622299,7.026,111222.5,111222.4,13.13]
["binance-futures","BTCUSDT",1756857622402,7.026,111222.5,111222.4,13.059]
["binance-futures","BTCUSDT",1756857622453,7.026,111222.5,111222.4,13.032]
["binance-futures","BTCUSDT",1756857622502,6.985,111222.5,111222.4,13.032]
["binance-futures","BTCUSDT",1756857622558,6.998,111222.5,111222.4,13.059]
["binance-futures","BTCUSDT",1756857622609,6.998,111222.5,111222.4,13.032]
["binance-futures","BTCUSDT",1756857622717,6.998,111222.5,111222.4,13.019]
["binance-futures","BTCUSDT",1756857622767,6.957,111222.5,111222.4,13.046]
["binance-futures","BTCUSDT",1756857622819,6.734,111222.5,111222.4,13.006]
["binance-futures","BTCUSDT",1756857622923,6.732,111222.5,111222.4,13.03]
["binance-futures","BTCUSDT",1756857622972,6.729,111222.5,111222.4,13.012]
["binance-futures","BTCUSDT",1756857623029,6.545,111222.5,111222.4,13.012]
["binance-futures","BTCUSDT",1756857623081,4.807,111222.5,111222.4,14.21]
["binance-futures","BTCUSDT",1756857623133,3.411,111222.5,111222.4,13.047]
["binance-futures","BTCUSDT",1756857623183,3.836,111222.5,111222.4,13.018]
["binance-futures","BTCUSDT",1756857623237,1.622,111222.5,111222.4,14.239]
["binance-futures","BTCUSDT",1756857623287,1.593,111222.5,111222.4,13.742]
["binance-futures","BTCUSDT",1756857623342,3.103,111222.5,111222.4,13.034]
["binance-futures","BTCUSDT",1756857623392,3.54,111222.5,111222.4,13.057]
["binance-futures","BTCUSDT",1756857623444,3.536,111222.5,111222.4,13.061]
["binance-futures","BTCUSDT",1756857623495,3.529,111222.5,111222.4,13.032]
["binance-futures","BTCUSDT",1756857623545,3.488,111222.5,111222.4,13.057]
["binance-futures","BTCUSDT",1756857623598,3.553,111222.5,111222.4,13.051]
["binance-futures","BTCUSDT",1756857623647,3.553,111222.5,111222.4,13.024]
["binance-futures","BTCUSDT",1756857623703,3.551,111222.5,111222.4,13.051]
["binance-futures","BTCUSDT",1756857623803,3.551,111222.5,111222.4,13.024]
["binance-futures","BTCUSDT",1756857623859,3.551,111222.5,111222.4,13.049]
["binance-futures","BTCUSDT",1756857623913,3.551,111222.5,111222.4,13.002]
["binance-futures","BTCUSDT",1756857623963,3.531,111222.5,111222.4,13.002]
["binance-futures","BTCUSDT",1756857624015,2.716,111222.5,111222.4,13.033]
["binance-futures","BTCUSDT",1756857624066,1.553,111222.5,111222.4,13.006]
["binance-futures","BTCUSDT",1756857624118,1.556,111222.5,111222.4,13.006]
["binance-futures","BTCUSDT",1756857624169,1.556,111222.5,111222.4,12.991]
["binance-futures","BTCUSDT",1756857624272,1.556,111222.5,111222.4,13.007]
["binance-futures","BTCUSDT",1756857624325,1.544,111222.5,111222.4,13.034]
["binance-futures","BTCUSDT",1756857624380,1.544,111222.5,111222.4,13.007]
["binance-futures","BTCUSDT",1756857624485,1.541,111222.5,111222.4,13.053]
["binance-futures","BTCUSDT",1756857624538,1.541,111222.5,111222.4,13.026]
["binance-futures","BTCUSDT",1756857624641,1.115,111222.5,111222.4,13.051]
["binance-futures","BTCUSDT",1756857624691,1.115,111222.5,111222.4,13.024]
["binance-futures","BTCUSDT",1756857624745,1.498,111222.5,111222.4,13.024]
["binance-futures","BTCUSDT",1756857624801,1.032,111222.5,111222.4,14.115]
["binance-futures","BTCUSDT",1756857624852,1.034,111222.5,111222.4,13.568]
["binance-futures","BTCUSDT",1756857624902,1.034,111222.5,111222.4,13.518]
["binance-futures","BTCUSDT",1756857624955,1.034,111222.5,111222.4,13.545]
["binance-futures","BTCUSDT",1756857625009,1.034,111222.5,111222.4,13.518]
["binance-futures","BTCUSDT",1756857625059,0.991,111222.5,111222.4,14.029]
["binance-futures","BTCUSDT",1756857625112,0.991,111222.5,111222.4,13.525]
["binance-futures","BTCUSDT",1756857625163,0.289,111222.5,111222.4,13.496]
["binance-futures","BTCUSDT",1756857625215,0.27,111222.5,111222.4,14.693]
["binance-futures","BTCUSDT",1756857625267,0.352,111222.5,111222.4,14.667]
["binance-futures","BTCUSDT",1756857625318,0.35,111222.5,111222.4,14.64]
["binance-futures","BTCUSDT",1756857625369,0.184,111222.5,111222.4,15.294]
["binance-futures","BTCUSDT",1756857625423,0.182,111222.5,111222.4,15.323]
["binance-futures","BTCUSDT",1756857625473,0.182,111222.5,111222.4,15.317]
["binance-futures","BTCUSDT",1756857625525,0.127,111222.5,111222.4,16.03]
["binance-futures","BTCUSDT",1756857625579,0.127,111222.5,111222.4,15.348]
["binance-futures","BTCUSDT",1756857625632,0.086,111222.5,111222.4,15.259]
["binance-futures","BTCUSDT",1756857625684,0.082,111222.5,111222.4,15.297]
["binance-futures","BTCUSDT",1756857625733,0.082,111222.5,111222.4,15.447]
["binance-futures","BTCUSDT",1756857625786,0.083,111222.5,111222.4,15.795]
["binance-futures","BTCUSDT",1756857625836,0.083,111222.5,111222.4,15.447]
["binance-futures","BTCUSDT",1756857625887,0.042,111222.5,111222.4,15.715]
["binance-futures","BTCUSDT",1756857625939,0.17,111222.5,111222.4,14.458]
["binance-futures","BTCUSDT",1756857625982,0.17,111222.5,111222.4,14.443]
["binance-futures","BTCUSDT",1756857626043,0.172,111222.5,111222.4,14.443]
["binance-futures","BTCUSDT",1756857626093,0.172,111222.5,111222.4,14.47]
["binance-futures","BTCUSDT",1756857626146,2.689,111222.6,111222.5,23.958]
["binance-futures","BTCUSDT",1756857626197,3.774,111222.6,111222.5,20.111]
["binance-futures","BTCUSDT",1756857626246,3.393,111222.6,111222.5,20.212]
["binance-futures","BTCUSDT",1756857626300,2.819,111222.6,111222.5,20.187]
["binance-futures","BTCUSDT",1756857626403,2.653,111222.6,111222.5,20.774]
["binance-futures","BTCUSDT",1756857626455,1.977,111222.6,111222.5,20.724]
["binance-futures","BTCUSDT",1756857626506,1.472,111222.6,111222.5,19.336]
["binance-futures","BTCUSDT",1756857626557,1.472,111222.6,111222.5,19.314]
["binance-futures","BTCUSDT",1756857626606,1.474,111222.6,111222.5,19.314]
["binance-futures","BTCUSDT",1756857626661,1.308,111222.6,111222.5,19.317]
["binance-futures","BTCUSDT",1756857626711,0.619,111222.6,111222.5,20.679]
["binance-futures","BTCUSDT",1756857626763,0.619,111222.6,111222.5,20.706]
["binance-futures","BTCUSDT",1756857626814,0.616,111222.6,111222.5,20.017]
["binance-futures","BTCUSDT",1756857626919,0.616,111222.6,111222.5,20.061]
["binance-futures","BTCUSDT",1756857626970,0.575,111222.6,111222.5,20.715]
["binance-futures","BTCUSDT",1756857627023,0.575,111222.6,111222.5,20.034]
["binance-futures","BTCUSDT",1756857627073,0.575,111222.6,111222.5,20.028]
["binance-futures","BTCUSDT",1756857627123,0.575,111222.6,111222.5,20.001]
["binance-futures","BTCUSDT",1756857627178,0.577,111222.6,111222.5,20.009]
["binance-futures","BTCUSDT",1756857627230,0.525,111222.6,111222.5,20.01]
["binance-futures","BTCUSDT",1756857627284,0.464,111222.6,111222.5,20.699]
["binance-futures","BTCUSDT",1756857627337,0.464,111222.6,111222.5,20.04]
["binance-futures","BTCUSDT",1756857627389,0.464,111222.6,111222.5,20.088]
["binance-futures","BTCUSDT",1756857627491,0.429,111222.6,111222.5,20.724]
["binance-futures","BTCUSDT",1756857627543,0.468,111222.6,111222.5,20.754]
["binance-futures","BTCUSDT",1756857627595,0.468,111222.6,111222.5,20.756]
["binance-futures","BTCUSDT",1756857627642,0.468,111222.6,111222.5,21.029]
["binance-futures","BTCUSDT",1756857627699,0.01,111226.8,111225.5,2.048]
["binance-futures","BTCUSDT",1756857627750,0.081,111228.0,111227.9,20.882]
["binance-futures","BTCUSDT",1756857627801,2.7,111230.0,111229.9,23.988]
["binance-futures","BTCUSDT",1756857627852,0.727,111230.0,111229.9,27.265]
["binance-futures","BTCUSDT",1756857627903,1.906,111230.0,111229.9,21.533]
["binance-futures","BTCUSDT",1756857627954,2.557,111230.0,111229.9,20.702]
["binance-futures","BTCUSDT",1756857628007,0.841,111230.0,111229.9,21.374]
["binance-futures","BTCUSDT",1756857628058,2.17,111230.7,111230.6,24.229]
["binance-futures","BTCUSDT",1756857628109,2.655,111230.7,111230.6,22.231]
["binance-futures","BTCUSDT",1756857628160,3.072,111230.7,111230.6,20.016]
["binance-futures","BTCUSDT",1756857628211,1.417,111230.7,111230.6,21.213]
["binance-futures","BTCUSDT",1756857628263,1.419,111230.7,111230.6,20.043]
["binance-futures","BTCUSDT",1756857628314,1.375,111230.7,111230.6,20.554]
["binance-futures","BTCUSDT",1756857628367,2.464,111230.7,111230.6,20.036]
["binance-futures","BTCUSDT",1756857628417,2.558,111230.7,111230.6,19.633]
["binance-futures","BTCUSDT",1756857628467,2.554,111230.7,111230.6,18.933]
["binance-futures","BTCUSDT",1756857628518,2.585,111230.7,111230.6,19.216]
["binance-futures","BTCUSDT",1756857628574,2.585,111230.7,111230.6,19.21]
["binance-futures","BTCUSDT",1756857628626,3.189,111230.7,111230.6,19.21]
["binance-futures","BTCUSDT",1756857628727,3.19,111230.7,111230.6,19.206]
["binance-futures","BTCUSDT",1756857628779,3.23,111230.7,111230.6,19.206]
["binance-futures","BTCUSDT",1756857628884,6.114,111230.7,111230.6,18.138]
["binance-futures","BTCUSDT",1756857628933,7.812,111230.7,111230.6,18.125]
["binance-futures","BTCUSDT",1756857628987,7.812,111230.7,111230.6,16.059]
["binance-futures","BTCUSDT",1756857629040,6.684,111230.7,111230.6,15.923]
["binance-futures","BTCUSDT",1756857629197,7.005,111230.7,111230.6,15.923]
["binance-futures","BTCUSDT",1756857629302,6.664,111230.7,111230.6,15.97]
["binance-futures","BTCUSDT",1756857629353,5.908,111230.7,111230.6,15.972]
["binance-futures","BTCUSDT",1756857629404,5.906,111230.7,111230.6,15.901]
["binance-futures","BTCUSDT",1756857629457,5.906,111230.7,111230.6,15.857]
["binance-futures","BTCUSDT",1756857629509,5.907,111230.7,111230.6,15.857]
["binance-futures","BTCUSDT",1756857629562,5.907,111230.7,111230.6,15.864]
["binance-futures","BTCUSDT",1756857629614,6.651,111230.7,111230.6,15.865]
["binance-futures","BTCUSDT",1756857629713,6.651,111230.7,111230.6,15.867]
["binance-futures","BTCUSDT",1756857629762,6.651,111230.7,111230.6,15.461]
["binance-futures","BTCUSDT",1756857629818,5.895,111230.7,111230.6,15.463]
["binance-futures","BTCUSDT",1756857629869,5.875,111230.7,111230.6,15.499]
["binance-futures","BTCUSDT",1756857629918,5.875,111230.7,111230.6,15.481]
["binance-futures","BTCUSDT",1756857629972,5.875,111230.7,111230.6,15.482]
["binance-futures","BTCUSDT",1756857630022,5.874,111230.7,111230.6,15.482]
["binance-futures","BTCUSDT",1756857630075,5.11,111230.7,111230.6,15.483]
["binance-futures","BTCUSDT",1756857630127,5.169,111230.7,111230.6,15.483]
["binance-futures","BTCUSDT",1756857630176,5.641,111230.7,111230.6,15.475]
["binance-futures","BTCUSDT",1756857630282,5.641,111230.7,111230.6,15.471]
["binance-futures","BTCUSDT",1756857630439,5.641,111230.7,111230.6,15.492]
["binance-futures","BTCUSDT",1756857630490,5.641,111230.7,111230.6,15.509]
["binance-futures","BTCUSDT",1756857630592,5.639,111230.7,111230.6,15.506]
["binance-futures","BTCUSDT",1756857630645,5.64,111230.7,111230.6,15.506]
["binance-futures","BTCUSDT",1756857630692,5.935,111230.7,111230.6,15.506]
["binance-futures","BTCUSDT",1756857630747,8.914,111230.7,111230.6,4.803]
["binance-futures","BTCUSDT",1756857630849,16.99,111226.4,111226.3,7.653]
["binance-futures","BTCUSDT",1756857630900,16.33,111226.4,111226.3,7.713]
["binance-futures","BTCUSDT",1756857630949,16.333,111226.4,111226.3,8.186]
["binance-futures","BTCUSDT",1756857631004,9.504,111226.4,111226.3,8.343]
["binance-futures","BTCUSDT",1756857631055,9.367,111226.4,111226.3,8.326]
["binance-futures","BTCUSDT",1756857631159,8.324,111226.4,111226.3,8.35]
["binance-futures","BTCUSDT",1756857631213,8.306,111226.4,111226.3,8.278]
["binance-futures","BTCUSDT",1756857631265,8.306,111226.4,111226.3,8.367]
["binance-futures","BTCUSDT",1756857631316,8.308,111226.4,111226.3,8.367]
["binance-futures","BTCUSDT",1756857631367,8.308,111226.4,111226.3,8.373]
["binance-futures","BTCUSDT",1756857631418,8.101,111226.4,111226.3,8.373]
["binance-futures","BTCUSDT",1756857631473,0.784,111226.4,111226.3,10.637]
["binance-futures","BTCUSDT",1756857631523,0.777,111227.7,111227.6,22.932]
["binance-futures","BTCUSDT",1756857631574,2.109,111230.0,111229.9,22.251]
["binance-futures","BTCUSDT",1756857631625,2.529,111230.0,111229.9,20.722]
["binance-futures","BTCUSDT",1756857631677,3.215,111238.8,111238.7,24.13]
["binance-futures","BTCUSDT",1756857631729,3.079,111238.8,111238.7,14.866]
["binance-futures","BTCUSDT",1756857631779,4.231,111238.8,111238.7,12.606]
["binance-futures","BTCUSDT",1756857631829,3.437,111238.8,111238.7,12.553]
["binance-futures","BTCUSDT",1756857631882,4.831,111238.8,111238.7,12.622]
["binance-futures","BTCUSDT",1756857631934,4.833,111238.8,111238.7,12.595]
["binance-futures","BTCUSDT",1756857631983,4.752,111238.8,111238.7,12.395]
["binance-futures","BTCUSDT",1756857632036,2.138,111238.8,111238.7,13.737]
["binance-futures","BTCUSDT",1756857632088,1.892,111238.8,111238.7,13.347]
["binance-futures","BTCUSDT",1756857632140,1.892,111238.8,111238.7,12.666]
["binance-futures","BTCUSDT",1756857632185,1.907,111238.8,111238.7,12.668]
["binance-futures","BTCUSDT",1756857632344,1.894,111238.8,111238.7,12.668]
["binance-futures","BTCUSDT",1756857632399,1.016,111238.8,111238.7,12.668]
["binance-futures","BTCUSDT",1756857632451,1.016,111238.8,111238.7,13.949]
["binance-futures","BTCUSDT",1756857632502,1.016,111238.8,111238.7,13.324]
["binance-futures","BTCUSDT",1756857632555,0.056,111238.8,111238.7,14.833]
["binance-futures","BTCUSDT",1756857632606,0.056,111238.8,111238.7,15.441]
["binance-futures","BTCUSDT",1756857632656,0.531,111238.8,111238.7,13.682]
["binance-futures","BTCUSDT",1756857632710,0.497,111238.8,111238.7,13.725]
["binance-futures","BTCUSDT",1756857632761,0.497,111238.8,111238.7,13.71]
["binance-futures","BTCUSDT",1756857632811,0.497,111238.8,111238.7,13.86]
["binance-futures","BTCUSDT",1756857632865,0.497,111238.8,111238.7,13.91]
["binance-futures","BTCUSDT",1756857632965,0.399,111238.8,111238.7,14.088]
["binance-futures","BTCUSDT",1756857633021,0.29,111238.8,111238.7,13.611]
["binance-futures","BTCUSDT",1756857633072,4.026,111238.8,111238.7,13.721]
["binance-futures","BTCUSDT",1756857633123,4.026,111238.8,111238.7,13.71]
["binance-futures","BTCUSDT",1756857633175,4.026,111238.8,111238.7,13.0]
["binance-futures","BTCUSDT",1756857633278,4.036,111238.8,111238.7,12.993]
["binance-futures","BTCUSDT",1756857633331,4.054,111238.8,111238.7,12.993]
["binance-futures","BTCUSDT",1756857633384,4.054,111238.8,111238.7,13.718]
["binance-futures","BTCUSDT",1756857633487,4.05,111238.8,111238.7,13.718]
["binance-futures","BTCUSDT",1756857633592,4.052,111238.8,111238.7,13.718]
["binance-futures","BTCUSDT",1756857633697,4.054,111238.8,111238.7,13.718]
["binance-futures","BTCUSDT",1756857633745,4.054,111238.8,111238.7,12.314]
["binance-futures","BTCUSDT",1756857633798,4.054,111238.8,111238.7,12.32]
["binance-futures","BTCUSDT",1756857633842,5.139,111238.8,111238.7,12.318]
["binance-futures","BTCUSDT",1756857633903,6.179,111238.8,111238.7,12.278]
["binance-futures","BTCUSDT",1756857633957,5.464,111238.8,111238.7,12.278]
["binance-futures","BTCUSDT",1756857634009,5.467,111238.8,111238.7,12.278]
["binance-futures","BTCUSDT",1756857634117,5.481,111238.8,111238.7,12.278]
["binance-futures","BTCUSDT",1756857634168,5.201,111238.8,111238.7,12.278]
["binance-futures","BTCUSDT",1756857634220,8.099,111238.8,111238.7,3.58]
["binance-futures","BTCUSDT",1756857634270,8.836,111238.8,111238.7,6.218]
["binance-futures","BTCUSDT",1756857634322,8.742,111238.8,111238.7,6.007]
["binance-futures","BTCUSDT",1756857634373,8.742,111238.8,111238.7,5.615]
["binance-futures","BTCUSDT",1756857634424,9.472,111238.8,111238.7,4.869]
["binance-futures","BTCUSDT",1756857634529,9.934,111238.8,111238.7,3.506]
["binance-futures","BTCUSDT",1756857634581,13.694,111238.8,111238.7,3.392]
["binance-futures","BTCUSDT",1756857634632,13.801,111238.8,111238.7,3.392]
["binance-futures","BTCUSDT",1756857634735,2.036,111234.3,111231.0,0.007]
["binance-futures","BTCUSDT",1756857634785,25.656,111231.1,111231.0,0.005]
["binance-futures","BTCUSDT",1756857634836,17.121,111230.0,111229.9,0.671]
["binance-futures","BTCUSDT",1756857634887,2.067,111229.6,111229.5,1.168]
["binance-futures","BTCUSDT",1756857634938,22.636,111226.5,111226.4,3.571]
["binance-futures","BTCUSDT",1756857634989,26.143,111226.5,111226.4,1.271]
["binance-futures","BTCUSDT",1756857635041,30.93,111226.4,111226.3,0.711]
["binance-futures","BTCUSDT",1756857635092,24.291,111222.5,111222.4,1.32]
["binance-futures","BTCUSDT",1756857635144,25.978,111222.5,111222.4,1.316]
["binance-futures","BTCUSDT",1756857635194,25.68,111222.5,111222.4,1.51]
["binance-futures","BTCUSDT",1756857635245,25.719,111222.5,111222.4,2.297]
["binance-futures","BTCUSDT",1756857635293,26.362,111222.5,111222.4,1.92]
["binance-futures","BTCUSDT",1756857635347,25.69,111222.5,111222.4,1.795]
["binance-futures","BTCUSDT",1756857635399,25.691,111222.5,111222.4,1.797]
["binance-futures","BTCUSDT",1756857635449,25.972,111222.5,111222.4,1.797]
["binance-futures","BTCUSDT",1756857635502,26.696,111222.5,111222.4,1.797]
["binance-futures","BTCUSDT",1756857635557,26.053,111222.5,111222.4,1.797]
["binance-futures","BTCUSDT",1756857635607,26.717,111222.5,111222.4,1.798]
["binance-futures","BTCUSDT",1756857635656,26.604,111222.5,111222.4,0.607]
["binance-futures","BTCUSDT",1756857635709,26.96,111222.5,111222.4,0.607]
["binance-futures","BTCUSDT",1756857635761,26.598,111222.5,111222.4,0.559]
["binance-futures","BTCUSDT",1756857635811,26.588,111222.5,111222.4,0.559]
["binance-futures","BTCUSDT",1756857635862,26.575,111222.5,111222.4,0.517]
["binance-futures","BTCUSDT",1756857635966,26.575,111222.5,111222.4,0.516]
["binance-futures","BTCUSDT",1756857636013,26.294,111222.5,111222.4,0.511]
["binance-futures","BTCUSDT",1756857636069,27.136,111222.5,111222.4,0.528]
["binance-futures","BTCUSDT",1756857636121,27.139,111222.5,111222.4,0.533]
["binance-futures","BTCUSDT",1756857636223,26.736,111222.5,111222.4,0.533]
["binance-futures","BTCUSDT",1756857636273,26.736,111222.5,111222.4,0.516]
["binance-futures","BTCUSDT",1756857636327,26.412,111222.5,111222.4,0.634]
["binance-futures","BTCUSDT",1756857636379,26.943,111222.5,111222.4,0.509]
["binance-futures","BTCUSDT",1756857636430,25.385,111222.5,111222.4,0.509]
["binance-futures","BTCUSDT",1756857636481,25.494,111222.5,111222.4,0.51]
["binance-futures","BTCUSDT",1756857636529,27.64,111222.5,111222.4,0.511]
["binance-futures","BTCUSDT",1756857636843,27.636,111222.5,111222.4,0.511]
["binance-futures","BTCUSDT",1756857636899,27.633,111222.5,111222.4,0.502]
["binance-futures","BTCUSDT",1756857637002,27.624,111222.5,111222.4,0.502]
["binance-futures","BTCUSDT",1756857637055,26.767,111222.5,111222.4,0.502]
["binance-futures","BTCUSDT",1756857637107,24.892,111222.5,111222.4,0.502]
["binance-futures","BTCUSDT",1756857637158,25.519,111222.5,111222.4,0.502]
["binance-futures","BTCUSDT",1756857637261,25.519,111222.5,111222.4,0.476]
["binance-futures","BTCUSDT",1756857637319,23.315,111222.5,111222.4,2.479]
["binance-futures","BTCUSDT",1756857637370,24.007,111222.5,111222.4,0.474]
["binance-futures","BTCUSDT",1756857637422,24.65,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637475,24.648,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637525,24.548,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637579,24.698,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637631,25.539,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637682,24.898,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637735,24.798,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637782,25.392,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637840,25.192,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637942,24.51,111222.5,111222.4,0.462]
["binance-futures","BTCUSDT",1756857637993,23.215,111222.5,111222.4,2.463]
["binance-futures","BTCUSDT",1756857638044,24.057,111222.5,111222.4,0.46]
["binance-futures","BTCUSDT",1756857638097,24.057,111222.5,111222.4,0.472]
["binance-futures","BTCUSDT",1756857638147,24.425,111222.5,111222.4,0.593]
["binance-futures","BTCUSDT",1756857638199,24.428,111222.5,111222.4,0.468]
["binance-futures","BTCUSDT",1756857638250,24.51,111222.5,111222.4,0.465]
["binance-futures","BTCUSDT",1756857638303,24.51,111222.5,111222.4,0.552]
["binance-futures","BTCUSDT",1756857638353,24.51,111222.5,111222.4,0.775]
["binance-futures","BTCUSDT",1756857638405,24.469,111222.5,111222.4,0.9]
["binance-futures","BTCUSDT",1756857638456,24.481,111222.5,111222.4,0.775]
["binance-futures","BTCUSDT",1756857638558,24.485,111222.5,111222.4,0.775]
["binance-futures","BTCUSDT",1756857638609,24.485,111222.5,111222.4,0.658]
["binance-futures","BTCUSDT",1756857638713,25.1,111222.5,111222.4,0.619]
["binance-futures","BTCUSDT",1756857638766,25.143,111222.5,111222.4,0.619]
["binance-futures","BTCUSDT",1756857638816,24.5,111222.5,111222.4,0.958]
["binance-futures","BTCUSDT",1756857638922,24.458,111222.5,111222.4,0.955]
["binance-futures","BTCUSDT",1756857638972,23.24,111222.5,111222.4,0.955]
["binance-futures","BTCUSDT",1756857639079,23.883,111222.5,111222.4,0.951]
["binance-futures","BTCUSDT",1756857639234,23.815,111222.5,111222.4,1.076]
["binance-futures","BTCUSDT",1756857639290,23.816,111222.5,111222.4,1.058]
["binance-futures","BTCUSDT",1756857639340,24.493,111222.5,111222.4,1.07]
["binance-futures","BTCUSDT",1756857639391,24.465,111222.5,111222.4,0.945]
["binance-futures","BTCUSDT",1756857639445,24.465,111222.5,111222.4,0.948]
["binance-futures","BTCUSDT",1756857639494,23.816,111222.5,111222.4,0.948]
["binance-futures","BTCUSDT",1756857639546,25.153,111222.5,111222.4,0.948]
["binance-futures","BTCUSDT",1756857639598,25.225,111222.5,111222.4,0.948]
["binance-futures","BTCUSDT",1756857639649,24.588,111222.5,111222.4,0.948]
["binance-futures","BTCUSDT",1756857639755,24.583,111222.5,111222.4,0.948]
["binance-futures","BTCUSDT",1756857639911,30.298,111217.7,111217.6,0.032]
["binance-futures","BTCUSDT",1756857639961,30.73,111217.7,111217.6,0.026]
["binance-futures","BTCUSDT",1756857640063,22.941,111212.1,111212.0,0.604]
["binance-futures","BTCUSDT",1756857640114,26.403,111212.1,111212.0,0.883]
["binance-futures","BTCUSDT",1756857640166,26.413,111212.1,111212.0,0.884]
["binance-futures","BTCUSDT",1756857640218,26.361,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640269,26.312,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640321,26.172,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640371,25.609,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640422,25.939,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640474,26.582,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640527,26.602,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640578,25.879,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640629,25.959,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640729,23.754,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640782,22.75,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640885,22.748,111212.1,111212.0,0.886]
["binance-futures","BTCUSDT",1756857640940,18.225,111212.1,111212.0,3.025]
["binance-futures","BTCUSDT",1756857640993,15.445,111212.1,111212.0,5.802]
["binance-futures","BTCUSDT",1756857641044,14.583,111212.1,111212.0,2.217]
["binance-futures","BTCUSDT",1756857641093,15.238,111212.1,111212.0,1.028]
["binance-futures","BTCUSDT",1756857641147,17.13,111212.1,111212.0,0.888]
["binance-futures","BTCUSDT",1756857641198,17.164,111212.1,111212.0,0.888]
["binance-futures","BTCUSDT",1756857641248,17.603,111212.1,111212.0,0.888]
["binance-futures","BTCUSDT",1756857641349,18.247,111212.1,111212.0,0.888]
["binance-futures","BTCUSDT",1756857641402,18.138,111212.1,111212.0,0.888]
["binance-futures","BTCUSDT",1756857641455,15.378,111212.1,111212.0,4.068]
["binance-futures","BTCUSDT",1756857641508,14.532,111212.1,111212.0,5.643]
["binance-futures","BTCUSDT",1756857641557,13.932,111212.1,111212.0,5.647]
["binance-futures","BTCUSDT",1756857641608,13.929,111212.1,111212.0,5.673]
["binance-futures","BTCUSDT",1756857641663,13.937,111212.1,111212.0,5.673]
["binance-futures","BTCUSDT",1756857641713,13.937,111212.1,111212.0,4.678]
["binance-futures","BTCUSDT",1756857641762,13.837,111212.1,111212.0,4.678]
["binance-futures","BTCUSDT",1756857641872,13.837,111212.1,111212.0,4.696]
["binance-futures","BTCUSDT",1756857641929,13.835,111212.1,111212.0,4.696]
["binance-futures","BTCUSDT",1756857641978,13.839,111212.1,111212.0,4.033]
["binance-futures","BTCUSDT",1756857642134,13.812,111212.1,111212.0,4.81]
["binance-futures","BTCUSDT",1756857642187,13.815,111212.1,111212.0,4.81]
["binance-futures","BTCUSDT",1756857642289,13.815,111212.1,111212.0,4.808]
["binance-futures","BTCUSDT",1756857642343,13.877,111212.1,111212.0,4.808]
["binance-futures","BTCUSDT",1756857642447,13.877,111212.1,111212.0,4.229]
["binance-futures","BTCUSDT",1756857642503,13.873,111212.1,111212.0,4.229]
["binance-futures","BTCUSDT",1756857642553,13.873,111212.1,111212.0,4.808]
["binance-futures","BTCUSDT",1756857642602,13.868,111212.1,111212.0,4.808]
["binance-futures","BTCUSDT",1756857642758,13.868,111212.1,111212.0,4.229]
["binance-futures","BTCUSDT",1756857642809,13.859,111212.1,111212.0,4.784]
["binance-futures","BTCUSDT",1756857642865,13.807,111212.1,111212.0,4.8]
["binance-futures","BTCUSDT",1756857642913,13.807,111212.1,111212.0,5.546]
["binance-futures","BTCUSDT",1756857642966,13.082,111212.1,111212.0,6.028]
["binance-futures","BTCUSDT",1756857643021,13.082,111212.1,111212.0,6.056]
["binance-futures","BTCUSDT",1756857643073,13.017,111212.1,111212.0,6.056]
["binance-futures","BTCUSDT",1756857643123,13.027,111212.1,111212.0,6.056]
["binance-futures","BTCUSDT",1756857643174,17.185,111212.1,111212.0,6.016]
["binance-futures","BTCUSDT",1756857643226,17.185,111212.1,111212.0,5.268]
["binance-futures","BTCUSDT",1756857643333,17.926,111212.1,111212.0,1.02]
["binance-futures","BTCUSDT",1756857643382,17.988,111212.1,111212.0,1.022]
["binance-futures","BTCUSDT",1756857643434,17.927,111212.1,111212.0,1.024]
["binance-futures","BTCUSDT",1756857643489,17.946,111212.1,111212.0,1.024]
["binance-futures","BTCUSDT",1756857643542,18.38,111212.1,111212.0,1.024]
["binance-futures","BTCUSDT",1756857643645,18.326,111212.1,111212.0,1.024]
["binance-futures","BTCUSDT",1756857643802,18.334,111212.1,111212.0,1.024]
["binance-futures","BTCUSDT",1756857643849,18.82,111212.1,111212.0,1.024]
["binance-futures","BTCUSDT",1756857643958,18.828,111212.1,111212.0,1.024]
["binance-futures","BTCUSDT",1756857644065,18.588,111212.1,111212.0,1.024]
["binance-futures","BTCUSDT",1756857644118,17.535,111212.1,111212.0,4.221]
["binance-futures","BTCUSDT",1756857644169,17.535,111212.1,111212.0,3.859]
["binance-futures","BTCUSDT",1756857644221,17.534,111212.1,111212.0,2.361]
["binance-futures","BTCUSDT",1756857644272,18.269,111212.1,111212.0,0.662]
["binance-futures","BTCUSDT",1756857644324,19.797,111212.1,111212.0,0.659]
["binance-futures","BTCUSDT",1756857644375,19.847,111212.1,111212.0,0.659]
["binance-futures","BTCUSDT",1756857644530,21.818,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857644581,22.718,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857644632,23.531,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857644682,22.607,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857644731,22.928,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857644786,22.919,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857644838,22.911,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857644887,23.554,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857644991,22.911,111212.1,111212.0,0.325]
["binance-futures","BTCUSDT",1756857645101,20.764,111204.8,111204.7,3.742]
["binance-futures","BTCUSDT",1756857645151,20.151,111204.8,111204.7,1.602]
["binance-futures","BTCUSDT",1756857645202,21.129,111204.8,111204.7,0.451]
["binance-futures","BTCUSDT",1756857645253,21.103,111204.8,111204.7,0.376]
["binance-futures","BTCUSDT",1756857645306,20.097,111204.8,111204.7,1.565]
["binance-futures","BTCUSDT",1756857645357,20.099,111204.8,111204.7,1.567]
["binance-futures","BTCUSDT",1756857645407,19.456,111204.8,111204.7,1.546]
["binance-futures","BTCUSDT",1756857645458,19.731,111204.8,111204.7,1.546]
["binance-futures","BTCUSDT",1756857645509,19.733,111204.8,111204.7,1.546]
["binance-futures","BTCUSDT",1756857645563,20.385,111204.8,111204.7,0.205]
["binance-futures","BTCUSDT",1756857645614,18.187,111204.8,111204.7,1.375]
["binance-futures","BTCUSDT",1756857645665,18.187,111204.8,111204.7,1.483]
["binance-futures","BTCUSDT",1756857645767,19.814,111188.4,111188.3,8.419]
["binance-futures","BTCUSDT",1756857645818,19.818,111188.4,111188.3,4.813]
["binance-futures","BTCUSDT",1756857645869,19.824,111188.4,111188.3,6.055]
["binance-futures","BTCUSDT",1756857645920,19.924,111188.4,111188.3,3.538]
["binance-futures","BTCUSDT",1756857645971,20.224,111188.4,111188.3,4.664]
["binance-futures","BTCUSDT",1756857646022,20.0,111188.4,111188.3,5.166]
["binance-futures","BTCUSDT",1756857646076,19.997,111188.4,111188.3,5.166]
["binance-futures","BTCUSDT",1756857646125,20.07,111188.4,111188.3,5.121]
["binance-futures","BTCUSDT",1756857646178,20.073,111188.4,111188.3,5.192]
["binance-futures","BTCUSDT",1756857646229,20.264,111188.4,111188.3,3.524]
["binance-futures","BTCUSDT",1756857646282,20.958,111188.4,111188.3,1.004]
["binance-futures","BTCUSDT",1756857646385,30.967,111183.6,111183.5,0.035]
["binance-futures","BTCUSDT",1756857646436,10.088,111183.6,111183.5,4.576]
["binance-futures","BTCUSDT",1756857646487,10.19,111183.6,111183.5,5.561]
["binance-futures","BTCUSDT",1756857646538,10.194,111183.6,111183.5,5.84]
["binance-futures","BTCUSDT",1756857646587,10.198,111183.6,111183.5,5.842]
["binance-futures","BTCUSDT",1756857646640,10.211,111183.6,111183.5,5.842]
["binance-futures","BTCUSDT",1756857646691,10.199,111183.6,111183.5,5.844]
["binance-futures","BTCUSDT",1756857646743,10.385,111183.6,111183.5,5.544]
["binance-futures","BTCUSDT",1756857646794,10.386,111183.6,111183.5,5.525]
["binance-futures","BTCUSDT",1756857646846,10.385,111183.6,111183.5,4.143]
["binance-futures","BTCUSDT",1756857646898,10.334,111183.6,111183.5,4.143]
["binance-futures","BTCUSDT",1756857646945,10.331,111183.6,111183.5,4.143]
["binance-futures","BTCUSDT",1756857647054,10.331,111183.6,111183.5,4.48]
["binance-futures","BTCUSDT",1756857647159,10.353,111183.6,111183.5,4.482]
["binance-futures","BTCUSDT",1756857647210,10.361,111183.6,111183.5,4.483]
["binance-futures","BTCUSDT",1756857647262,10.346,111183.6,111183.5,4.896]
["binance-futures","BTCUSDT",1756857647310,10.346,111183.6,111183.5,5.147]
["binance-futures","BTCUSDT",1756857647472,10.347,111183.6,111183.5,5.147]
["binance-futures","BTCUSDT",1756857647572,10.303,111183.6,111183.5,5.9]
["binance-futures","BTCUSDT",1756857647622,10.253,111183.6,111183.5,5.9]
["binance-futures","BTCUSDT",1756857647680,10.25,111183.6,111183.5,5.9]
["binance-futures","BTCUSDT",1756857647730,10.25,111183.6,111183.5,5.922]
["binance-futures","BTCUSDT",1756857647887,14.468,111183.6,111183.5,5.922]
["binance-futures","BTCUSDT",1756857647989,14.468,111183.6,111183.5,6.011]
["binance-futures","BTCUSDT",1756857648097,14.465,111183.6,111183.5,6.011]
["binance-futures","BTCUSDT",1756857648202,14.468,111183.6,111183.5,6.011]
["binance-futures","BTCUSDT",1756857648255,14.469,111183.6,111183.5,6.011]
["binance-futures","BTCUSDT",1756857648303,14.471,111183.6,111183.5,6.008]
["binance-futures","BTCUSDT",1756857648362,14.471,111183.6,111183.5,5.986]
["binance-futures","BTCUSDT",1756857648517,14.47,111183.6,111183.5,5.986]
["binance-futures","BTCUSDT",1756857648565,14.466,111183.6,111183.5,5.986]
["binance-futures","BTCUSDT",1756857648675,14.466,111183.6,111183.5,5.983]
["binance-futures","BTCUSDT",1756857649041,14.465,111183.6,111183.5,5.981]
["binance-futures","BTCUSDT",1756857649197,14.465,111183.6,111183.5,5.983]
["binance-futures","BTCUSDT",1756857649347,14.467,111183.6,111183.5,5.983]
["binance-futures","BTCUSDT",1756857649405,14.467,111183.6,111183.5,5.999]
["binance-futures","BTCUSDT",1756857649513,14.458,111183.6,111183.5,5.999]
["binance-futures","BTCUSDT",1756857649564,14.617,111183.6,111183.5,5.999]
["binance-futures","BTCUSDT",1756857649615,14.617,111183.6,111183.5,5.995]
["binance-futures","BTCUSDT",1756857649717,14.617,111183.6,111183.5,5.993]
["binance-futures","BTCUSDT",1756857649923,14.617,111183.6,111183.5,5.393]
["binance-futures","BTCUSDT",1756857649978,14.619,111183.6,111183.5,5.56]
["binance-futures","BTCUSDT",1756857650078,14.62,111183.6,111183.5,5.538]
["binance-futures","BTCUSDT",1756857650132,14.616,111183.6,111183.5,5.522]
["binance-futures","BTCUSDT",1756857650185,14.606,111183.6,111183.5,5.522]
["binance-futures","BTCUSDT",1756857650239,14.606,111183.6,111183.5,5.519]
["binance-futures","BTCUSDT",1756857650499,14.605,111183.6,111183.5,5.519]
["binance-futures","BTCUSDT",1756857650602,14.604,111183.6,111183.5,5.375]
["binance-futures","BTCUSDT",1756857650653,14.604,111183.6,111183.5,5.464]
["binance-futures","BTCUSDT",1756857650706,14.604,111183.6,111183.5,6.623]
["binance-futures","BTCUSDT",1756857650810,14.6,111183.6,111183.5,6.623]
["binance-futures","BTCUSDT",1756857651073,14.827,111183.6,111183.5,6.623]
["binance-futures","BTCUSDT",1756857651122,14.78,111183.6,111183.5,6.623]
["binance-futures","BTCUSDT",1756857651230,14.78,111183.6,111183.5,6.619]
["binance-futures","BTCUSDT",1756857651282,14.711,111183.6,111183.5,6.391]
["binance-futures","BTCUSDT",1756857651325,14.711,111183.6,111183.5,6.297]
["binance-futures","BTCUSDT",1756857651436,14.714,111183.6,111183.5,6.298]
["binance-futures","BTCUSDT",1756857651487,14.728,111183.6,111183.5,6.298]
["binance-futures","BTCUSDT",1756857651542,14.729,111183.6,111183.5,6.298]
["binance-futures","BTCUSDT",1756857651594,16.836,111183.6,111183.5,0.719]
["binance-futures","BTCUSDT",1756857651645,18.284,111183.6,111183.5,0.693]
["binance-futures","BTCUSDT",1756857651696,17.204,111183.6,111183.5,0.666]
["binance-futures","BTCUSDT",1756857651747,18.282,111183.6,111183.5,0.666]
["binance-futures","BTCUSDT",1756857651798,19.41,111183.6,111183.5,0.668]
["binance-futures","BTCUSDT",1756857651850,19.428,111183.6,111183.5,0.714]
["binance-futures","BTCUSDT",1756857651954,19.426,111183.6,111183.5,0.71]
["binance-futures","BTCUSDT",1756857652162,15.639,111183.6,111183.5,0.735]
["binance-futures","BTCUSDT",1756857652263,13.96,111173.5,111173.4,10.406]
["binance-futures","BTCUSDT",1756857652313,13.953,111173.5,111173.4,10.411]
["binance-futures","BTCUSDT",1756857652366,14.141,111173.5,111173.4,10.409]
["binance-futures","BTCUSDT",1756857652419,14.141,111173.5,111173.4,11.768]
["binance-futures","BTCUSDT",1756857652472,14.143,111173.5,111173.4,11.796]
["binance-futures","BTCUSDT",1756857652525,14.491,111173.5,111173.4,11.422]
["binance-futures","BTCUSDT",1756857652575,14.491,111173.5,111173.4,11.411]
["binance-futures","BTCUSDT",1756857652682,14.531,111173.5,111173.4,11.942]
["binance-futures","BTCUSDT",1756857652731,14.531,111173.5,111173.4,11.939]
["binance-futures","BTCUSDT",1756857652784,13.781,111173.5,111173.4,12.227]
["binance-futures","BTCUSDT",1756857652835,11.343,111173.5,111173.4,12.535]
["binance-futures","BTCUSDT",1756857652888,11.343,111173.5,111173.4,12.891]
["binance-futures","BTCUSDT",1756857652938,11.356,111173.5,111173.4,12.844]
["binance-futures","BTCUSDT",1756857653041,11.356,111173.5,111173.4,12.894]
["binance-futures","BTCUSDT",1756857653096,11.454,111173.5,111173.4,13.343]
["binance-futures","BTCUSDT",1756857653149,11.451,111173.5,111173.4,13.343]
["binance-futures","BTCUSDT",1756857653307,11.451,111173.5,111173.4,12.841]
["binance-futures","BTCUSDT",1756857653359,11.476,111173.5,111173.4,12.761]
["binance-futures","BTCUSDT",1756857653413,11.477,111173.5,111173.4,12.833]
["binance-futures","BTCUSDT",1756857653514,11.477,111173.5,111173.4,12.865]
["binance-futures","BTCUSDT",1756857653618,11.473,111173.5,111173.4,13.221]
["binance-futures","BTCUSDT",1756857653665,11.475,111173.5,111173.4,13.221]
["binance-futures","BTCUSDT",1756857653722,11.475,111173.5,111173.4,10.469]
["binance-futures","BTCUSDT",1756857653774,11.475,111173.5,111173.4,10.465]
["binance-futures","BTCUSDT",1756857653873,11.475,111173.5,111173.4,10.464]
["binance-futures","BTCUSDT",1756857653926,13.291,111173.5,111173.4,9.905]
["binance-futures","BTCUSDT",1756857653979,13.291,111173.5,111173.4,9.549]
["binance-futures","BTCUSDT",1756857654134,13.294,111173.5,111173.4,9.566]
["binance-futures","BTCUSDT",1756857654182,13.294,111173.5,111173.4,9.567]
["binance-futures","BTCUSDT",1756857654238,13.294,111173.5,111173.4,9.563]
["binance-futures","BTCUSDT",1756857654292,12.502,111173.5,111173.4,10.615]
["binance-futures","BTCUSDT",1756857654343,12.504,111173.5,111173.4,9.954]
["binance-futures","BTCUSDT",1756857654397,12.504,111173.5,111173.4,10.296]
["binance-futures","BTCUSDT",1756857654445,12.504,111173.5,111173.4,10.3]
["binance-futures","BTCUSDT",1756857654501,12.504,111173.5,111173.4,9.53]
["binance-futures","BTCUSDT",1756857654553,12.503,111173.5,111173.4,9.53]
["binance-futures","BTCUSDT",1756857654709,12.505,111173.5,111173.4,9.529]
["binance-futures","BTCUSDT",1756857654868,12.573,111173.5,111173.4,9.529]
["binance-futures","BTCUSDT",1756857654920,12.573,111173.5,111173.4,9.621]
["binance-futures","BTCUSDT",1756857655072,12.573,111173.5,111173.4,9.622]
["binance-futures","BTCUSDT",1756857655129,12.572,111173.5,111173.4,9.622]
["binance-futures","BTCUSDT",1756857655182,12.213,111173.5,111173.4,9.604]
["binance-futures","BTCUSDT",1756857655494,12.213,111173.5,111173.4,9.608]
["binance-futures","BTCUSDT",1756857655598,12.216,111173.5,111173.4,9.608]
["binance-futures","BTCUSDT",1756857655802,12.216,111173.5,111173.4,9.607]
["binance-futures","BTCUSDT",1756857655862,12.212,111173.5,111173.4,8.713]
["binance-futures","BTCUSDT",1756857655922,12.888,111173.5,111173.4,5.216]
["binance-futures","BTCUSDT",1756857655974,12.884,111173.5,111173.4,6.092]
["binance-futures","BTCUSDT",1756857656024,12.881,111173.5,111173.4,6.09]
["binance-futures","BTCUSDT",1756857656075,12.881,111173.5,111173.4,6.086]
["binance-futures","BTCUSDT",1756857656126,12.895,111173.5,111173.4,6.084]
["binance-futures","BTCUSDT",1756857656178,12.884,111173.5,111173.4,6.084]
["binance-futures","BTCUSDT",1756857656228,12.898,111173.5,111173.4,6.127]
["binance-futures","BTCUSDT",1756857656282,12.884,111173.5,111173.4,6.124]
["binance-futures","BTCUSDT",1756857656598,12.898,111173.5,111173.4,6.124]
["binance-futures","BTCUSDT",1756857656649,12.884,111173.5,111173.4,6.124]
["binance-futures","BTCUSDT",1756857656699,12.868,111173.5,111173.4,6.124]
["binance-futures","BTCUSDT",1756857656751,12.868,111173.5,111173.4,5.961]
["binance-futures","BTCUSDT",1756857656802,12.939,111173.5,111173.4,5.961]
["binance-futures","BTCUSDT",1756857656854,12.939,111173.5,111173.4,5.963]
["binance-futures","BTCUSDT",1756857656906,12.939,111173.5,111173.4,5.961]
["binance-futures","BTCUSDT",1756857656958,12.943,111173.5,111173.4,5.961]
["binance-futures","BTCUSDT",1756857657008,12.94,111173.5,111173.4,6.213]
["binance-futures","BTCUSDT",1756857657062,12.946,111173.5,111173.4,6.204]
["binance-futures","BTCUSDT",1756857657115,12.95,111173.5,111173.4,7.393]
["binance-futures","BTCUSDT",1756857657166,12.206,111173.5,111173.4,7.393]
["binance-futures","BTCUSDT",1756857657272,12.206,111173.5,111173.4,7.823]
["binance-futures","BTCUSDT",1756857657323,12.206,111173.5,111173.4,7.997]
["binance-futures","BTCUSDT",1756857657478,12.206,111173.5,111173.4,8.353]
["binance-futures","BTCUSDT",1756857657529,12.208,111173.5,111173.4,8.34]
["binance-futures","BTCUSDT",1756857657582,12.208,111173.5,111173.4,8.337]
["binance-futures","BTCUSDT",1756857657685,12.208,111173.5,111173.4,8.324]
["binance-futures","BTCUSDT",1756857657738,12.208,111173.5,111173.4,8.683]
["binance-futures","BTCUSDT",1756857657895,12.21,111173.5,111173.4,8.683]
["binance-futures","BTCUSDT",1756857657941,12.211,111173.5,111173.4,8.683]
["binance-futures","BTCUSDT",1756857658052,12.43,111173.5,111173.4,8.684]
["binance-futures","BTCUSDT",1756857658103,12.409,111173.5,111173.4,8.683]
["binance-futures","BTCUSDT",1756857658153,12.405,111173.5,111173.4,8.68]
["binance-futures","BTCUSDT",1756857658202,12.408,111173.5,111173.4,8.68]
["binance-futures","BTCUSDT",1756857658261,12.377,111173.5,111173.4,8.654]
["binance-futures","BTCUSDT",1756857658309,12.377,111173.5,111173.4,8.651]
["binance-futures","BTCUSDT",1756857658365,12.278,111173.5,111173.4,8.651]
["binance-futures","BTCUSDT",1756857658417,12.278,111173.5,111173.4,9.649]
["binance-futures","BTCUSDT",1756857658467,12.278,111173.5,111173.4,9.651]
["binance-futures","BTCUSDT",1756857658624,12.717,111173.5,111173.4,9.651]
["binance-futures","BTCUSDT",1756857658831,12.717,111173.5,111173.4,9.647]
["binance-futures","BTCUSDT",1756857659095,12.718,111173.5,111173.4,10.321]
["binance-futures","BTCUSDT",1756857659146,10.813,111173.5,111173.4,11.484]
["binance-futures","BTCUSDT",1756857659197,10.728,111173.5,111173.4,10.738]
["binance-futures","BTCUSDT",1756857659246,10.678,111173.5,111173.4,11.356]
["binance-futures","BTCUSDT",1756857659346,11.869,111173.5,111173.4,10.734]
["binance-futures","BTCUSDT",1756857659404,10.508,111173.5,111173.4,11.424]
["binance-futures","BTCUSDT",1756857659504,9.82,111173.5,111173.4,11.403]
["binance-futures","BTCUSDT",1756857659558,9.825,111173.5,111173.4,11.37]
["binance-futures","BTCUSDT",1756857659661,9.811,111173.5,111173.4,11.449]
["binance-futures","BTCUSDT",1756857659761,9.811,111173.5,111173.4,11.45]
["binance-futures","BTCUSDT",1756857659821,9.811,111173.5,111173.4,11.471]
["binance-futures","BTCUSDT",1756857659979,9.811,111173.5,111173.4,11.451]
["binance-futures","BTCUSDT",1756857660031,9.829,111173.5,111173.4,11.758]
["binance-futures","BTCUSDT",1756857660083,8.013,111173.5,111173.4,11.57]
["binance-futures","BTCUSDT",1756857660134,8.098,111173.5,111173.4,11.565]
["binance-futures","BTCUSDT",1756857660185,8.199,111173.5,111173.4,11.517]
["binance-futures","BTCUSDT",1756857660234,8.269,111173.5,111173.4,11.611]
["binance-futures","BTCUSDT",1756857660290,8.28,111173.5,111173.4,11.611]
["binance-futures","BTCUSDT",1756857660342,9.554,111173.5,111173.4,10.447]
["binance-futures","BTCUSDT",1756857660392,9.576,111173.5,111173.4,10.038]
["binance-futures","BTCUSDT",1756857660445,9.576,111173.5,111173.4,9.526]
["binance-futures","BTCUSDT",1756857660495,9.576,111173.5,111173.4,8.466]
["binance-futures","BTCUSDT",1756857660547,9.576,111173.5,111173.4,8.406]
["binance-futures","BTCUSDT",1756857660599,9.576,111173.5,111173.4,8.612]
["binance-futures","BTCUSDT",1756857660860,9.572,111173.5,111173.4,9.239]
["binance-futures","BTCUSDT",1756857660911,9.489,111173.5,111173.4,10.819]
["binance-futures","BTCUSDT",1756857660962,9.489,111173.5,111173.4,10.823]
["binance-futures","BTCUSDT",1756857661066,8.3,111173.5,111173.4,10.807]
["binance-futures","BTCUSDT",1756857661170,8.322,111173.5,111173.4,10.845]
["binance-futures","BTCUSDT",1756857661322,8.329,111173.5,111173.4,10.817]
["binance-futures","BTCUSDT",1756857661378,9.555,111173.5,111173.4,9.998]
["binance-futures","BTCUSDT",1756857661431,9.549,111173.5,111173.4,10.016]
["binance-futures","BTCUSDT",1756857661482,9.549,111173.5,111173.4,9.996]
["binance-futures","BTCUSDT",1756857661536,9.545,111173.5,111173.4,9.995]
["binance-futures","BTCUSDT",1756857661587,9.545,111173.5,111173.4,9.993]
["binance-futures","BTCUSDT",1756857661640,9.545,111173.5,111173.4,9.981]
["binance-futures","BTCUSDT",1756857661693,9.456,111173.5,111173.4,9.981]
["binance-futures","BTCUSDT",1756857661903,9.462,111173.5,111173.4,9.993]
["binance-futures","BTCUSDT",1756857661946,9.456,111173.5,111173.4,9.993]
["binance-futures","BTCUSDT",1756857662007,9.451,111173.5,111173.4,10.755]
["binance-futures","BTCUSDT",1756857662053,9.448,111173.5,111173.4,10.758]
["binance-futures","BTCUSDT",1756857662163,9.541,111173.5,111173.4,10.018]
["binance-futures","BTCUSDT",1756857662212,9.51,111173.5,111173.4,9.974]
["binance-futures","BTCUSDT",1756857662267,9.507,111173.5,111173.4,9.99]
["binance-futures","BTCUSDT",1756857662318,9.507,111173.5,111173.4,9.973]
["binance-futures","BTCUSDT",1756857662372,9.507,111173.5,111173.4,9.972]
["binance-futures","BTCUSDT",1756857662422,9.504,111173.5,111173.4,9.972]
["binance-futures","BTCUSDT",1756857662475,9.479,111173.5,111173.4,9.97]
["binance-futures","BTCUSDT",1756857662525,9.479,111173.5,111173.4,9.967]
["binance-futures","BTCUSDT",1756857662578,9.479,111173.5,111173.4,9.963]
["binance-futures","BTCUSDT",1756857662629,9.385,111173.5,111173.4,9.96]
["binance-futures","BTCUSDT",1756857662684,9.463,111173.5,111173.4,9.96]
["binance-futures","BTCUSDT",1756857663002,9.47,111173.5,111173.4,9.96]
["binance-futures","BTCUSDT",1756857663056,9.478,111173.5,111173.4,9.96]
["binance-futures","BTCUSDT",1756857663108,9.488,111173.5,111173.4,9.303]
["binance-futures","BTCUSDT",1756857663159,8.205,111173.5,111173.4,10.412]
["binance-futures","BTCUSDT",1756857663210,8.217,111173.5,111173.4,10.773]
["binance-futures","BTCUSDT",1756857663262,0.002,111180.8,111178.8,3.969]
["binance-futures","BTCUSDT",1756857663313,0.002,111180.8,111180.7,7.223]
["binance-futures","BTCUSDT",1756857663364,2.659,111182.2,111182.1,2.657]
["binance-futures","BTCUSDT",1756857663415,1.428,111182.2,111182.1,19.812]
["binance-futures","BTCUSDT",1756857663466,1.511,111182.2,111182.1,18.646]
["binance-futures","BTCUSDT",1756857663517,2.25,111182.2,111182.1,18.72]
["binance-futures","BTCUSDT",1756857663568,2.88,111182.2,111182.1,15.159]
["binance-futures","BTCUSDT",1756857663619,2.841,111182.2,111182.1,15.478]
["binance-futures","BTCUSDT",1756857663668,2.1,111182.2,111182.1,16.132]
["binance-futures","BTCUSDT",1756857663721,0.097,111182.2,111182.1,22.049]
["binance-futures","BTCUSDT",1756857663773,4.228,111183.6,111183.5,26.982]
["binance-futures","BTCUSDT",1756857663824,4.23,111183.6,111183.5,26.206]
["binance-futures","BTCUSDT",1756857663878,4.23,111183.6,111183.5,26.164]
["binance-futures","BTCUSDT",1756857663931,4.231,111183.6,111183.5,25.981]
["binance-futures","BTCUSDT",1756857663983,4.231,111183.6,111183.5,25.984]
["binance-futures","BTCUSDT",1756857664085,4.249,111183.6,111183.5,25.628]
["binance-futures","BTCUSDT",1756857664141,4.249,111183.6,111183.5,25.643]
["binance-futures","BTCUSDT",1756857664189,6.245,111183.6,111183.5,23.65]
["binance-futures","BTCUSDT",1756857664244,5.54,111183.6,111183.5,23.624]
["binance-futures","BTCUSDT",1756857664291,5.54,111183.6,111183.5,23.602]
["binance-futures","BTCUSDT",1756857664345,5.54,111183.6,111183.5,23.202]
["binance-futures","BTCUSDT",1756857664397,5.54,111183.6,111183.5,22.846]
["binance-futures","BTCUSDT",1756857664448,5.54,111183.6,111183.5,22.84]
["binance-futures","BTCUSDT",1756857664498,5.54,111183.6,111183.5,22.813]
["binance-futures","BTCUSDT",1756857664549,5.542,111183.6,111183.5,22.884]
["binance-futures","BTCUSDT",1756857664603,4.263,111183.6,111183.5,23.184]
["binance-futures","BTCUSDT",1756857664654,4.269,111183.6,111183.5,23.264]
["binance-futures","BTCUSDT",1756857664753,4.269,111183.6,111183.5,23.24]
["binance-futures","BTCUSDT",1756857664807,4.269,111183.6,111183.5,23.355]
["binance-futures","BTCUSDT",1756857664862,4.269,111183.6,111183.5,23.485]
["binance-futures","BTCUSDT",1756857664910,4.269,111183.6,111183.5,23.491]
["binance-futures","BTCUSDT",1756857664962,4.269,111183.6,111183.5,23.462]
["binance-futures","BTCUSDT",1756857665019,4.361,111183.6,111183.5,23.462]
["binance-futures","BTCUSDT",1756857665125,5.552,111183.6,111183.5,22.095]
["binance-futures","BTCUSDT",1756857665175,5.552,111183.6,111183.5,22.111]
["binance-futures","BTCUSDT",1756857665228,5.552,111183.6,111183.5,22.109]
["binance-futures","BTCUSDT",1756857665282,5.552,111183.6,111183.5,22.11]
["binance-futures","BTCUSDT",1756857665334,5.552,111183.6,111183.5,22.12]
["binance-futures","BTCUSDT",1756857665442,5.552,111183.6,111183.5,22.11]
["binance-futures","BTCUSDT",1756857665489,5.551,111183.6,111183.5,22.117]
["binance-futures","BTCUSDT",1756857665546,5.551,111183.6,111183.5,22.121]
["binance-futures","BTCUSDT",1756857665702,5.773,111183.6,111183.5,22.121]
["binance-futures","BTCUSDT",1756857665905,5.769,111183.6,111183.5,22.121]
["binance-futures","BTCUSDT",1756857665958,5.771,111183.6,111183.5,22.361]
["binance-futures","BTCUSDT",1756857666062,5.773,111183.6,111183.5,22.363]
["binance-futures","BTCUSDT",1756857666325,5.774,111183.6,111183.5,21.125]
["binance-futures","BTCUSDT",1756857666373,5.774,111183.6,111183.5,20.77]
["binance-futures","BTCUSDT",1756857666422,5.771,111183.6,111183.5,20.677]
["binance-futures","BTCUSDT",1756857666478,5.762,111183.6,111183.5,20.677]
["binance-futures","BTCUSDT",1756857666530,5.761,111183.6,111183.5,20.677]
["binance-futures","BTCUSDT",1756857666634,4.479,111183.6,111183.5,20.68]
["binance-futures","BTCUSDT",1756857666687,4.479,111183.6,111183.5,20.691]
["binance-futures","BTCUSDT",1756857666742,4.472,111183.6,111183.5,21.046]
["binance-futures","BTCUSDT",1756857666795,4.471,111183.6,111183.5,21.046]
["binance-futures","BTCUSDT",1756857666898,4.471,111183.6,111183.5,20.849]
["binance-futures","BTCUSDT",1756857666949,4.567,111183.6,111183.5,20.849]
["binance-futures","BTCUSDT",1756857667004,4.558,111183.6,111183.5,20.85]
["binance-futures","BTCUSDT",1756857667054,4.557,111183.6,111183.5,20.849]
["binance-futures","BTCUSDT",1756857667262,4.461,111183.6,111183.5,20.849]
["binance-futures","BTCUSDT",1756857667316,4.46,111183.6,111183.5,21.185]
["binance-futures","BTCUSDT",1756857667365,4.432,111183.6,111183.5,21.027]
["binance-futures","BTCUSDT",1756857667417,4.541,111183.6,111183.5,20.303]
["binance-futures","BTCUSDT",1756857667465,4.539,111183.6,111183.5,20.301]
["binance-futures","BTCUSDT",1756857667519,5.73,111183.6,111183.5,19.525]
["binance-futures","BTCUSDT",1756857667572,5.73,111183.6,111183.5,19.519]
["binance-futures","BTCUSDT",1756857667622,5.73,111183.6,111183.5,19.469]
["binance-futures","BTCUSDT",1756857667676,5.73,111183.6,111183.5,19.467]
["binance-futures","BTCUSDT",1756857667729,5.729,111183.6,111183.5,19.539]
["binance-futures","BTCUSDT",1756857667782,5.729,111183.6,111183.5,19.468]
["binance-futures","BTCUSDT",1756857667885,5.729,111183.6,111183.5,19.476]
["binance-futures","BTCUSDT",1756857667942,5.725,111183.6,111183.5,19.476]
["binance-futures","BTCUSDT",1756857667993,5.725,111183.6,111183.5,19.496]
["binance-futures","BTCUSDT",1756857668042,5.952,111183.6,111183.5,19.494]
["binance-futures","BTCUSDT",1756857668099,5.943,111183.6,111183.5,19.494]
["binance-futures","BTCUSDT",1756857668149,5.943,111183.6,111183.5,19.496]
["binance-futures","BTCUSDT",1756857668202,5.94,111183.6,111183.5,19.496]
["binance-futures","BTCUSDT",1756857668245,5.942,111183.6,111183.5,19.495]
["binance-futures","BTCUSDT",1756857668359,5.941,111183.6,111183.5,19.498]
["binance-futures","BTCUSDT",1756857668402,5.879,111183.6,111183.5,19.424]
["binance-futures","BTCUSDT",1756857668462,5.879,111183.6,111183.5,19.423]
["binance-futures","BTCUSDT",1756857668567,5.882,111183.6,111183.5,19.423]
["binance-futures","BTCUSDT",1756857668619,5.882,111183.6,111183.5,19.447]
["binance-futures","BTCUSDT",1756857668672,4.687,111183.6,111183.5,19.462]
["binance-futures","BTCUSDT",1756857668828,4.595,111183.6,111183.5,20.118]
["binance-futures","BTCUSDT",1756857668879,4.727,111183.6,111183.5,20.365]
["binance-futures","BTCUSDT",1756857668930,4.727,111183.6,111183.5,21.266]
["binance-futures","BTCUSDT",1756857668980,4.718,111183.6,111183.5,21.266]
["binance-futures","BTCUSDT",1756857669136,4.722,111183.6,111183.5,21.266]
["binance-futures","BTCUSDT",1756857669187,4.722,111183.6,111183.5,21.622]
["binance-futures","BTCUSDT",1756857669242,0.004,111186.5,111186.4,55.79]
["binance-futures","BTCUSDT",1756857669293,0.064,111192.7,111192.6,21.674]
["binance-futures","BTCUSDT",1756857669344,0.066,111192.7,111192.6,22.032]
["binance-futures","BTCUSDT",1756857669395,0.066,111192.7,111192.6,24.308]
["binance-futures","BTCUSDT",1756857669446,0.046,111196.8,111196.7,35.893]
["binance-futures","BTCUSDT",1756857669497,1.239,111196.8,111196.7,26.612]
["binance-futures","BTCUSDT",1756857669550,0.097,111197.2,111197.1,33.887]
["binance-futures","BTCUSDT",1756857669600,1.29,111197.2,111197.1,33.024]
["binance-futures","BTCUSDT",1756857669652,0.099,111197.2,111197.1,32.581]
["binance-futures","BTCUSDT",1756857669702,1.29,111197.2,111197.1,29.763]
["binance-futures","BTCUSDT",1756857669751,1.291,111197.2,111197.1,28.507]
["binance-futures","BTCUSDT",1756857669855,1.273,111197.2,111197.1,28.502]
["binance-futures","BTCUSDT",1756857669908,0.082,111197.2,111197.1,32.033]
["binance-futures","BTCUSDT",1756857669960,0.082,111197.2,111197.1,30.763]
["binance-futures","BTCUSDT",1756857670011,0.087,111197.2,111197.1,32.111]
["binance-futures","BTCUSDT",1756857670062,0.052,111197.2,111197.1,32.041]
["binance-futures","BTCUSDT",1756857670113,0.058,111197.2,111197.1,34.368]
["binance-futures","BTCUSDT",1756857670164,0.058,111197.2,111197.1,32.812]
["binance-futures","BTCUSDT",1756857670213,1.249,111197.2,111197.1,30.489]
["binance-futures","BTCUSDT",1756857670266,1.249,111197.2,111197.1,28.499]
["binance-futures","BTCUSDT",1756857670318,1.249,111197.2,111197.1,28.505]
["binance-futures","BTCUSDT",1756857670371,1.249,111197.2,111197.1,28.463]
["binance-futures","BTCUSDT",1756857670422,1.249,111197.2,111197.1,28.447]
["binance-futures","BTCUSDT",1756857670475,1.249,111197.2,111197.1,26.561]
["binance-futures","BTCUSDT",1756857670525,1.25,111197.2,111197.1,26.566]
["binance-futures","BTCUSDT",1756857670575,1.25,111197.2,111197.1,26.481]
["binance-futures","BTCUSDT",1756857670629,0.059,111197.2,111197.1,29.96]
["binance-futures","BTCUSDT",1756857670678,1.25,111197.2,111197.1,29.398]
["binance-futures","BTCUSDT",1756857670731,1.25,111197.2,111197.1,27.184]
["binance-futures","BTCUSDT",1756857670783,1.25,111197.2,111197.1,27.234]
["binance-futures","BTCUSDT",1756857670887,1.25,111197.2,111197.1,27.284]
["binance-futures","BTCUSDT",1756857670938,1.246,111197.2,111197.1,27.278]
["binance-futures","BTCUSDT",1756857670990,1.246,111197.2,111197.1,27.251]
["binance-futures","BTCUSDT",1756857671041,1.248,111197.2,111197.1,27.235]
["binance-futures","BTCUSDT",1756857671090,1.248,111197.2,111197.1,26.43]
["binance-futures","BTCUSDT",1756857671144,1.25,111197.2,111197.1,26.397]
["binance-futures","BTCUSDT",1756857671194,1.25,111197.2,111197.1,26.416]
["binance-futures","BTCUSDT",1756857671246,1.248,111197.2,111197.1,26.437]
["binance-futures","BTCUSDT",1756857671301,1.246,111197.2,111197.1,29.744]
["binance-futures","BTCUSDT",1756857671352,1.244,111197.2,111197.1,29.892]
["binance-futures","BTCUSDT",1756857671404,0.046,111197.2,111197.1,30.121]
["binance-futures","BTCUSDT",1756857671454,1.239,111197.2,111197.1,27.325]
["binance-futures","BTCUSDT",1756857671505,1.241,111197.2,111197.1,26.95]
["binance-futures","BTCUSDT",1756857671557,1.241,111197.2,111197.1,27.02]
["binance-futures","BTCUSDT",1756857671605,1.241,111197.2,111197.1,27.014]
["binance-futures","BTCUSDT",1756857671659,1.241,111197.2,111197.1,26.987]
["binance-futures","BTCUSDT",1756857671711,1.241,111197.2,111197.1,27.02]
["binance-futures","BTCUSDT",1756857671761,1.241,111197.2,111197.1,27.014]
["binance-futures","BTCUSDT",1756857671812,1.241,111197.2,111197.1,26.987]
["binance-futures","BTCUSDT",1756857671867,1.241,111197.2,111197.1,27.021]
["binance-futures","BTCUSDT",1756857671965,1.241,111197.2,111197.1,26.994]
["binance-futures","BTCUSDT",1756857672022,1.243,111197.2,111197.1,26.994]
["binance-futures","BTCUSDT",1756857672075,1.241,111197.2,111197.1,26.715]
["binance-futures","BTCUSDT",1756857672128,1.227,111197.2,111197.1,26.684]
["binance-futures","BTCUSDT",1756857672181,1.225,111197.2,111197.1,27.015]
["binance-futures","BTCUSDT",1756857672233,1.215,111197.2,111197.1,26.625]
["binance-futures","BTCUSDT",1756857672282,1.229,111197.2,111197.1,26.399]
["binance-futures","BTCUSDT",1756857672336,3.173,111199.5,111199.4,24.466]
["binance-futures","BTCUSDT",1756857672387,4.013,111199.5,111199.4,20.666]
["binance-futures","BTCUSDT",1756857672438,6.023,111199.5,111199.4,17.277]
["binance-futures","BTCUSDT",1756857672489,6.027,111199.5,111199.4,16.445]
["binance-futures","BTCUSDT",1756857672542,6.068,111199.5,111199.4,16.396]
["binance-futures","BTCUSDT",1756857672593,7.334,111199.5,111199.4,15.741]
["binance-futures","BTCUSDT",1756857672643,5.509,111199.5,111199.4,13.36]
["binance-futures","BTCUSDT",1756857672696,5.515,111199.5,111199.4,13.376]
["binance-futures","BTCUSDT",1756857672748,5.383,111199.5,111199.4,13.376]
["binance-futures","BTCUSDT",1756857672799,4.676,111199.5,111199.4,13.365]
["binance-futures","BTCUSDT",1756857672842,4.133,111199.5,111199.4,13.377]
["binance-futures","BTCUSDT",1756857672902,4.124,111199.5,111199.4,13.466]
["binance-futures","BTCUSDT",1756857672956,4.124,111199.5,111199.4,13.465]
["binance-futures","BTCUSDT",1756857673009,4.124,111199.5,111199.4,13.477]
["binance-futures","BTCUSDT",1756857673059,4.138,111199.5,111199.4,13.477]
["binance-futures","BTCUSDT",1756857673112,4.138,111199.5,111199.4,13.824]
["binance-futures","BTCUSDT",1756857673162,3.619,111199.5,111199.4,13.824]
["binance-futures","BTCUSDT",1756857673215,3.621,111199.5,111199.4,13.836]
["binance-futures","BTCUSDT",1756857673267,3.618,111199.5,111199.4,14.722]
["binance-futures","BTCUSDT",1756857673372,3.618,111199.5,111199.4,14.737]
["binance-futures","BTCUSDT",1756857673429,3.636,111199.5,111199.4,14.719]
["binance-futures","BTCUSDT",1756857673484,3.627,111199.5,111199.4,14.707]
["binance-futures","BTCUSDT",1756857673536,3.627,111199.5,111199.4,14.724]
["binance-futures","BTCUSDT",1756857673587,3.625,111199.5,111199.4,14.716]
["binance-futures","BTCUSDT",1756857673638,0.006,111200.0,111199.9,12.968]
["binance-futures","BTCUSDT",1756857673689,1.194,111202.6,111202.5,21.711]
["binance-futures","BTCUSDT",1756857673741,1.829,111202.6,111202.5,20.474]
["binance-futures","BTCUSDT",1756857673792,1.827,111202.6,111202.5,22.233]
["binance-futures","BTCUSDT",1756857673843,1.829,111202.6,111202.5,22.106]
["binance-futures","BTCUSDT",1756857673894,4.094,111210.5,111210.4,38.605]
["binance-futures","BTCUSDT",1756857673946,2.591,111210.5,111210.4,19.5]
["binance-futures","BTCUSDT",1756857673996,2.405,111210.5,111210.4,18.358]
["binance-futures","BTCUSDT",1756857674048,2.414,111210.5,111210.4,19.136]
["binance-futures","BTCUSDT",1756857674098,2.414,111210.5,111210.4,19.43]
["binance-futures","BTCUSDT",1756857674149,2.414,111210.5,111210.4,19.762]
["binance-futures","BTCUSDT",1756857674201,2.414,111210.5,111210.4,19.755]
["binance-futures","BTCUSDT",1756857674253,2.414,111210.5,111210.4,19.782]
["binance-futures","BTCUSDT",1756857674305,2.414,111210.5,111210.4,19.804]
["binance-futures","BTCUSDT",1756857674356,0.021,111210.5,111210.4,19.777]
["binance-futures","BTCUSDT",1756857674406,0.002,111210.8,111210.7,28.779]
["binance-futures","BTCUSDT",1756857674457,0.281,111211.8,111211.7,31.233]
["binance-futures","BTCUSDT",1756857674509,0.364,111213.9,111213.8,31.251]
["binance-futures","BTCUSDT",1756857674560,0.061,111213.9,111213.8,33.588]
["binance-futures","BTCUSDT",1756857674611,0.461,111220.2,111220.1,47.646]
["binance-futures","BTCUSDT",1756857674662,0.432,111220.2,111220.1,31.141]
["binance-futures","BTCUSDT",1756857674712,2.556,111220.2,111220.1,31.667]
["binance-futures","BTCUSDT",1756857674764,2.834,111220.2,111220.1,23.598]
["binance-futures","BTCUSDT",1756857674815,6.435,111220.2,111220.1,17.072]
["binance-futures","BTCUSDT",1756857674866,5.026,111220.2,111220.1,15.026]
["binance-futures","BTCUSDT",1756857674918,7.55,111220.2,111220.1,14.833]
["binance-futures","BTCUSDT",1756857674966,7.55,111220.2,111220.1,13.824]
["binance-futures","BTCUSDT",1756857675019,7.757,111220.2,111220.1,12.985]
["binance-futures","BTCUSDT",1756857675069,7.758,111220.2,111220.1,12.94]
["binance-futures","BTCUSDT",1756857675122,7.758,111220.2,111220.1,12.913]
["binance-futures","BTCUSDT",1756857675175,8.487,111220.2,111220.1,10.147]
["binance-futures","BTCUSDT",1756857675226,11.635,111220.2,111220.1,3.64]
["binance-futures","BTCUSDT",1756857675277,11.175,111220.2,111220.1,1.815]
["binance-futures","BTCUSDT",1756857675328,10.415,111220.2,111220.1,6.907]
["binance-futures","BTCUSDT",1756857675379,10.752,111220.2,111220.1,2.525]
["binance-futures","BTCUSDT",1756857675431,11.171,111220.2,111220.1,1.222]
["binance-futures","BTCUSDT",1756857675482,12.382,111220.2,111220.1,1.222]
["binance-futures","BTCUSDT",1756857675533,12.706,111220.2,111220.1,1.222]
["binance-futures","BTCUSDT",1756857675583,12.632,111220.2,111220.1,1.195]
["binance-futures","BTCUSDT",1756857675635,12.617,111220.2,111220.1,0.595]
["binance-futures","BTCUSDT",1756857675685,15.259,111220.2,111220.1,0.591]
["binance-futures","BTCUSDT",1756857675733,15.262,111220.2,111220.1,0.591]
["binance-futures","BTCUSDT",1756857675788,15.259,111220.2,111220.1,0.591]
["binance-futures","BTCUSDT",1756857675945,15.238,111220.2,111220.1,0.591]
["binance-futures","BTCUSDT",1756857675993,15.241,111220.2,111220.1,0.591]
["binance-futures","BTCUSDT",1756857676045,15.855,111220.2,111220.1,0.325]
["binance-futures","BTCUSDT",1756857676101,16.406,111220.2,111220.1,0.325]
["binance-futures","BTCUSDT",1756857676152,14.833,111220.2,111220.1,0.325]
["binance-futures","BTCUSDT",1756857676203,14.619,111220.2,111220.1,0.325]
["binance-futures","BTCUSDT",1756857676256,15.082,111220.2,111220.1,0.325]
["binance-futures","BTCUSDT",1756857676305,15.034,111220.2,111220.1,0.343]
["binance-futures","BTCUSDT",1756857676359,15.019,111220.2,111220.1,0.344]
["binance-futures","BTCUSDT",1756857676461,14.376,111220.2,111220.1,0.345]
["binance-futures","BTCUSDT",1756857676509,14.379,111220.2,111220.1,0.345]
["binance-futures","BTCUSDT",1756857676563,15.021,111220.2,111220.1,0.257]
["binance-futures","BTCUSDT",1756857676614,15.405,111220.2,111220.1,0.262]
["binance-futures","BTCUSDT",1756857676665,16.045,111220.2,111220.1,0.279]
["binance-futures","BTCUSDT",1756857676718,11.714,111220.2,111220.1,1.47]
["binance-futures","BTCUSDT",1756857676768,11.593,111220.2,111220.1,1.47]
["binance-futures","BTCUSDT",1756857676822,10.646,111220.2,111220.1,1.47]
["binance-futures","BTCUSDT",1756857676980,11.458,111220.2,111220.1,0.278]
["binance-futures","BTCUSDT",1756857677029,13.974,111220.2,111220.1,0.278]
["binance-futures","BTCUSDT",1756857677082,14.879,111220.2,111220.1,0.278]
["binance-futures","BTCUSDT",1756857677184,0.918,111206.2,111204.3,0.002]
["binance-futures","BTCUSDT",1756857677235,14.942,111206.2,111206.1,7.146]
["binance-futures","BTCUSDT",1756857677286,14.249,111206.2,111206.1,7.106]
["binance-futures","BTCUSDT",1756857677338,16.184,111206.2,111206.1,0.278]
["binance-futures","BTCUSDT",1756857677388,17.713,111206.2,111206.1,0.279]
["binance-futures","BTCUSDT",1756857677439,19.873,111206.2,111206.1,0.256]
["binance-futures","BTCUSDT",1756857677491,20.031,111206.2,111206.1,0.28]
["binance-futures","BTCUSDT",1756857677541,19.765,111206.2,111206.1,0.28]
["binance-futures","BTCUSDT",1756857677590,19.768,111206.2,111206.1,0.35]
["binance-futures","BTCUSDT",1756857677643,20.32,111206.2,111206.1,0.388]
["binance-futures","BTCUSDT",1756857677695,19.613,111206.2,111206.1,0.389]
["binance-futures","BTCUSDT",1756857677746,19.563,111206.2,111206.1,0.389]
["binance-futures","BTCUSDT",1756857677797,19.622,111206.2,111206.1,0.379]
["binance-futures","BTCUSDT",1756857677847,19.821,111206.2,111206.1,0.36]
["binance-futures","BTCUSDT",1756857677900,18.928,111206.2,111206.1,0.36]
["binance-futures","BTCUSDT",1756857677951,19.57,111206.2,111206.1,0.36]
["binance-futures","BTCUSDT",1756857678002,19.573,111206.2,111206.1,0.36]
["binance-futures","BTCUSDT",1756857678054,19.526,111206.2,111206.1,0.343]
["binance-futures","BTCUSDT",1756857678104,19.879,111206.2,111206.1,0.343]
["binance-futures","BTCUSDT",1756857678156,19.343,111206.2,111206.1,0.343]
["binance-futures","BTCUSDT",1756857678207,19.682,111206.2,111206.1,0.299]
["binance-futures","BTCUSDT",1756857678259,20.293,111206.2,111206.1,0.335]
["binance-futures","BTCUSDT",1756857678311,18.577,111206.2,111206.1,2.124]
["binance-futures","BTCUSDT",1756857678363,16.105,111206.2,111206.1,2.13]
["binance-futures","BTCUSDT",1756857678414,16.028,111206.2,111206.1,2.131]
["binance-futures","BTCUSDT",1756857678465,16.029,111206.2,111206.1,2.131]
["binance-futures","BTCUSDT",1756857678520,9.536,111206.2,111206.1,5.761]
["binance-futures","BTCUSDT",1756857678570,8.08,111206.2,111206.1,7.738]
["binance-futures","BTCUSDT",1756857678622,7.394,111206.2,111206.1,7.994]
["binance-futures","BTCUSDT",1756857678672,7.394,111206.2,111206.1,7.71]
["binance-futures","BTCUSDT",1756857678724,7.309,111206.2,111206.1,7.71]
["binance-futures","BTCUSDT",1756857678775,7.344,111206.2,111206.1,7.71]
["binance-futures","BTCUSDT",1756857678828,7.344,111206.2,111206.1,7.677]
["binance-futures","BTCUSDT",1756857678878,7.344,111206.2,111206.1,7.676]
["binance-futures","BTCUSDT",1756857678930,6.997,111206.2,111206.1,7.677]
["binance-futures","BTCUSDT",1756857678979,6.385,111206.2,111206.1,8.333]
["binance-futures","BTCUSDT",1756857679033,6.386,111206.2,111206.1,8.337]
["binance-futures","BTCUSDT",1756857679084,6.359,111206.2,111206.1,8.337]
["binance-futures","BTCUSDT",1756857679189,6.371,111206.2,111206.1,8.337]
["binance-futures","BTCUSDT",1756857679289,6.369,111206.2,111206.1,8.374]
["binance-futures","BTCUSDT",1756857679395,6.121,111206.2,111206.1,8.819]
["binance-futures","BTCUSDT",1756857679449,5.306,111206.2,111206.1,9.178]
["binance-futures","BTCUSDT",1756857679498,4.5,111206.2,111206.1,9.252]
["binance-futures","BTCUSDT",1756857679549,4.5,111206.2,111206.1,9.268]
["binance-futures","BTCUSDT",1756857679602,4.58,111206.2,111206.1,9.271]
["binance-futures","BTCUSDT",1756857679705,4.326,111206.2,111206.1,9.221]
["binance-futures","BTCUSDT",1756857679758,4.325,111206.2,111206.1,9.221]
["binance-futures","BTCUSDT",1756857679810,3.68,111206.2,111206.1,9.221]
["binance-futures","BTCUSDT",1756857679966,6.459,111206.2,111206.1,6.885]
["binance-futures","BTCUSDT",1756857680017,7.01,111206.2,111206.1,6.302]
["binance-futures","BTCUSDT",1756857680068,7.478,111206.2,111206.1,5.548]
["binance-futures","BTCUSDT",1756857680119,7.479,111206.2,111206.1,4.651]
["binance-futures","BTCUSDT",1756857680171,7.983,111206.2,111206.1,2.507]
["binance-futures","BTCUSDT",1756857680222,7.983,111206.2,111206.1,1.896]
["binance-futures","BTCUSDT",1756857680275,8.612,111206.2,111206.1,1.898]
["binance-futures","BTCUSDT",1756857680327,8.057,111206.2,111206.1,2.036]
["binance-futures","BTCUSDT",1756857680379,8.096,111206.2,111206.1,1.999]
["binance-futures","BTCUSDT",1756857680427,8.088,111206.2,111206.1,1.999]
["binance-futures","BTCUSDT",1756857680482,7.584,111206.2,111206.1,2.403]
["binance-futures","BTCUSDT",1756857680535,7.586,111206.2,111206.1,4.481]
["binance-futures","BTCUSDT",1756857680584,7.019,111206.2,111206.1,4.481]
["binance-futures","BTCUSDT",1756857680693,7.019,111206.2,111206.1,1.815]
["binance-futures","BTCUSDT",1756857680743,7.47,111206.2,111206.1,1.815]
["binance-futures","BTCUSDT",1756857680797,7.478,111206.2,111206.1,1.815]
["binance-futures","BTCUSDT",1756857680849,9.691,111206.2,111206.1,0.256]
["binance-futures","BTCUSDT",1756857680898,10.075,111206.2,111206.1,0.328]
["binance-futures","BTCUSDT",1756857680952,12.317,111206.2,111206.1,0.328]
["binance-futures","BTCUSDT",1756857681004,12.316,111206.2,111206.1,0.344]
["binance-futures","BTCUSDT",1756857681054,12.397,111206.2,111206.1,1.535]
["binance-futures","BTCUSDT",1756857681106,13.0,111206.2,111206.1,0.344]
["binance-futures","BTCUSDT",1756857681158,11.602,111206.2,111206.1,1.535]
["binance-futures","BTCUSDT",1756857681209,8.615,111206.2,111206.1,3.822]
["binance-futures","BTCUSDT",1756857681260,8.46,111206.2,111206.1,4.403]
["binance-futures","BTCUSDT",1756857681311,7.826,111206.2,111206.1,4.695]
["binance-futures","BTCUSDT",1756857681363,7.826,111206.2,111206.1,4.387]
["binance-futures","BTCUSDT",1756857681416,6.105,111206.2,111206.1,5.222]
["binance-futures","BTCUSDT",1756857681468,7.2,111206.2,111206.1,5.22]
["binance-futures","BTCUSDT",1756857681519,7.607,111206.2,111206.1,5.22]
["binance-futures","BTCUSDT",1756857681623,7.609,111206.2,111206.1,5.129]
["binance-futures","BTCUSDT",1756857681673,8.164,111206.2,111206.1,4.466]
["binance-futures","BTCUSDT",1756857681726,11.711,111206.2,111206.1,0.768]
["binance-futures","BTCUSDT",1756857681777,12.128,111206.2,111206.1,0.766]
["binance-futures","BTCUSDT",1756857681879,12.078,111206.2,111206.1,0.893]
["binance-futures","BTCUSDT",1756857681931,12.078,111206.2,111206.1,2.1]
["binance-futures","BTCUSDT",1756857681979,12.081,111206.2,111206.1,2.1]
["binance-futures","BTCUSDT",1756857682033,9.868,111206.2,111206.1,2.1]
["binance-futures","BTCUSDT",1756857682083,12.633,111206.2,111206.1,0.905]
["binance-futures","BTCUSDT",1756857682134,13.76,111206.2,111206.1,0.904]
["binance-futures","BTCUSDT",1756857682189,15.992,111202.3,111202.2,0.09]
["binance-futures","BTCUSDT",1756857682240,23.199,111201.3,111201.2,2.018]
["binance-futures","BTCUSDT",1756857682292,26.149,111201.3,111201.2,0.988]
["binance-futures","BTCUSDT",1756857682344,25.686,111201.3,111201.2,0.988]
["binance-futures","BTCUSDT",1756857682394,25.701,111201.3,111201.2,1.272]
["binance-futures","BTCUSDT",1756857682444,25.098,111201.3,111201.2,1.272]
["binance-futures","BTCUSDT",1756857682498,25.744,111201.3,111201.2,1.264]
["binance-futures","BTCUSDT",1756857682549,25.181,111201.3,111201.2,1.264]
["binance-futures","BTCUSDT",1756857682601,23.348,111201.3,111201.2,4.879]
["binance-futures","BTCUSDT",1756857682653,20.1,111201.3,111201.2,5.46]
["binance-futures","BTCUSDT",1756857682702,20.086,111201.3,111201.2,4.883]
["binance-futures","BTCUSDT",1756857682756,20.386,111201.3,111201.2,4.883]
["binance-futures","BTCUSDT",1756857682807,20.387,111201.3,111201.2,3.374]
["binance-futures","BTCUSDT",1756857682858,20.085,111201.3,111201.2,3.374]
["binance-futures","BTCUSDT",1756857683017,20.887,111201.3,111201.2,3.374]
["binance-futures","BTCUSDT",1756857683069,20.088,111201.3,111201.2,4.614]
["binance-futures","BTCUSDT",1756857683120,17.463,111201.3,111201.2,5.761]
["binance-futures","BTCUSDT",1756857683172,17.467,111201.3,111201.2,5.787]
["binance-futures","BTCUSDT",1756857683223,16.808,111201.3,111201.2,5.787]
["binance-futures","BTCUSDT",1756857683276,16.805,111201.3,111201.2,5.788]
["binance-futures","BTCUSDT",1756857683327,16.776,111201.3,111201.2,6.507]
["binance-futures","BTCUSDT",1756857683377,13.484,111201.3,111201.2,7.327]
["binance-futures","BTCUSDT",1756857683429,13.364,111201.3,111201.2,7.327]
["binance-futures","BTCUSDT",1756857683530,10.832,111201.3,111201.2,7.331]
["binance-futures","BTCUSDT",1756857683582,6.292,111201.3,111201.2,7.621]
["binance-futures","BTCUSDT",1756857683636,6.292,111201.3,111201.2,7.619]
["binance-futures","BTCUSDT",1756857683689,6.313,111201.3,111201.2,7.619]
["binance-futures","BTCUSDT",1756857683744,6.309,111201.3,111201.2,7.619]
["binance-futures","BTCUSDT",1756857683795,6.24,111201.3,111201.2,8.521]
["binance-futures","BTCUSDT",1756857683845,6.123,111201.3,111201.2,8.521]
["binance-futures","BTCUSDT",1756857683950,6.173,111201.3,111201.2,8.517]
["binance-futures","BTCUSDT",1756857684052,6.175,111201.3,111201.2,8.521]
["binance-futures","BTCUSDT",1756857684104,6.175,111201.3,111201.2,8.519]
["binance-futures","BTCUSDT",1756857684150,6.175,111201.3,111201.2,8.516]
["binance-futures","BTCUSDT",1756857684313,6.154,111201.3,111201.2,7.618]
["binance-futures","BTCUSDT",1756857684364,3.997,111201.3,111201.2,9.176]
["binance-futures","BTCUSDT",1756857684463,4.807,111201.3,111201.2,9.176]
["binance-futures","BTCUSDT",1756857684520,5.349,111201.3,111201.2,7.642]
["binance-futures","BTCUSDT",1756857684565,5.307,111201.3,111201.2,7.431]
["binance-futures","BTCUSDT",1756857684621,5.307,111201.3,111201.2,7.43]
["binance-futures","BTCUSDT",1756857684673,5.387,111201.3,111201.2,7.43]
["binance-futures","BTCUSDT",1756857684724,7.589,111201.3,111201.2,7.333]
["binance-futures","BTCUSDT",1756857684775,7.348,111201.3,111201.2,7.333]
["binance-futures","BTCUSDT",1756857684829,7.45,111201.3,111201.2,7.333]
["binance-futures","BTCUSDT",1756857684882,8.393,111201.3,111201.2,2.077]
["binance-futures","BTCUSDT",1756857684935,8.943,111201.3,111201.2,0.73]
["binance-futures","BTCUSDT",1756857684986,9.299,111201.3,111201.2,0.73]
["binance-futures","BTCUSDT",1756857685040,9.812,111201.3,111201.2,0.73]
["binance-futures","BTCUSDT",1756857685088,9.812,111201.3,111201.2,0.671]
["binance-futures","BTCUSDT",1756857685143,10.368,111201.3,111201.2,0.671]
["binance-futures","BTCUSDT",1756857685191,11.011,111201.3,111201.2,0.671]
["binance-futures","BTCUSDT",1756857685248,14.215,111201.3,111201.2,0.72]
["binance-futures","BTCUSDT",1756857685299,14.215,111201.3,111201.2,0.777]
["binance-futures","BTCUSDT",1756857685351,14.6,111201.3,111201.2,0.779]
["binance-futures","BTCUSDT",1756857685400,14.155,111201.3,111201.2,0.747]
["binance-futures","BTCUSDT",1756857685452,14.391,111201.3,111201.2,0.747]
["binance-futures","BTCUSDT",1756857685502,13.705,111201.3,111201.2,0.751]
["binance-futures","BTCUSDT",1756857685556,13.703,111201.3,111201.2,0.7]
["binance-futures","BTCUSDT",1756857685606,13.72,111201.3,111201.2,0.7]
["binance-futures","BTCUSDT",1756857685711,10.808,111201.3,111201.2,2.468]
["binance-futures","BTCUSDT",1756857685762,9.767,111201.3,111201.2,4.731]
["binance-futures","BTCUSDT",1756857685814,9.832,111201.3,111201.2,5.583]
["binance-futures","BTCUSDT",1756857685862,9.719,111201.3,111201.2,5.583]
["binance-futures","BTCUSDT",1756857685917,9.717,111201.3,111201.2,5.625]
["binance-futures","BTCUSDT",1756857685969,7.914,111201.3,111201.2,5.786]
["binance-futures","BTCUSDT",1756857686021,7.992,111201.3,111201.2,5.786]
["binance-futures","BTCUSDT",1756857686125,8.105,111201.3,111201.2,4.915]
["binance-futures","BTCUSDT",1756857686176,8.261,111201.3,111201.2,4.915]
["binance-futures","BTCUSDT",1756857686229,7.991,111201.3,111201.2,5.494]
["binance-futures","BTCUSDT",1756857686281,8.097,111201.3,111201.2,5.494]
["binance-futures","BTCUSDT",1756857686382,8.095,111201.3,111201.2,5.494]
["binance-futures","BTCUSDT",1756857686487,7.883,111201.3,111201.2,5.494]
["binance-futures","BTCUSDT",1756857686542,7.978,111201.3,111201.2,5.494]
["binance-futures","BTCUSDT",1756857686642,7.978,111201.3,111201.2,5.534]
["binance-futures","BTCUSDT",1756857686750,7.978,111201.3,111201.2,5.532]
["binance-futures","BTCUSDT",1756857686852,7.957,111201.3,111201.2,5.532]
["binance-futures","BTCUSDT",1756857686956,7.956,111201.3,111201.2,5.532]
["binance-futures","BTCUSDT",1756857687166,7.908,111201.3,111201.2,5.542]
["binance-futures","BTCUSDT",1756857687267,7.908,111201.3,111201.2,5.54]
["binance-futures","BTCUSDT",1756857687323,8.16,111201.3,111201.2,2.691]
["binance-futures","BTCUSDT",1756857687373,8.46,111201.3,111201.2,2.691]
["binance-futures","BTCUSDT",1756857687424,8.462,111201.3,111201.2,2.691]
["binance-futures","BTCUSDT",1756857687627,8.031,111201.3,111201.2,3.007]
["binance-futures","BTCUSDT",1756857687685,8.032,111201.3,111201.2,3.484]
["binance-futures","BTCUSDT",1756857687786,8.032,111201.3,111201.2,3.421]
["binance-futures","BTCUSDT",1756857687842,7.73,111201.3,111201.2,4.25]
["binance-futures","BTCUSDT",1756857687892,7.728,111201.3,111201.2,4.79]
["binance-futures","BTCUSDT",1756857687997,7.726,111201.3,111201.2,4.79]
["binance-futures","BTCUSDT",1756857688049,7.732,111201.3,111201.2,4.79]
["binance-futures","BTCUSDT",1756857688100,8.034,111201.3,111201.2,4.54]
["binance-futures","BTCUSDT",1756857688253,7.732,111201.3,111201.2,4.54]
["binance-futures","BTCUSDT",1756857688306,7.729,111201.3,111201.2,4.54]
["binance-futures","BTCUSDT",1756857688357,7.729,111201.3,111201.2,4.549]
["binance-futures","BTCUSDT",1756857688408,8.031,111201.3,111201.2,4.55]
["binance-futures","BTCUSDT",1756857688462,8.548,111201.3,111201.2,2.027]
["binance-futures","BTCUSDT",1756857688563,8.674,111201.3,111201.2,0.812]
["binance-futures","BTCUSDT",1756857688614,8.545,111201.3,111201.2,0.812]
["binance-futures","BTCUSDT",1756857688664,8.545,111201.3,111201.2,2.003]
["binance-futures","BTCUSDT",1756857688718,8.509,111201.3,111201.2,2.003]
["binance-futures","BTCUSDT",1756857688769,8.505,111201.3,111201.2,2.003]
["binance-futures","BTCUSDT",1756857688821,8.517,111201.3,111201.2,2.321]
["binance-futures","BTCUSDT",1756857688872,8.518,111201.3,111201.2,2.018]
["binance-futures","BTCUSDT",1756857688923,7.95,111201.3,111201.2,4.255]
["binance-futures","BTCUSDT",1756857688975,7.722,111201.3,111201.2,4.247]
["binance-futures","BTCUSDT",1756857689028,7.724,111201.3,111201.2,4.273]
["binance-futures","BTCUSDT",1756857689128,7.717,111201.3,111201.2,4.271]
["binance-futures","BTCUSDT",1756857689182,7.719,111201.3,111201.2,4.271]
["binance-futures","BTCUSDT",1756857689281,7.704,111201.3,111201.2,4.271]
["binance-futures","BTCUSDT",1756857689341,6.21,111201.3,111201.2,7.943]
["binance-futures","BTCUSDT",1756857689394,6.17,111201.3,111201.2,7.943]
["binance-futures","BTCUSDT",1756857689446,6.169,111201.3,111201.2,7.943]
["binance-futures","BTCUSDT",1756857689497,6.164,111201.3,111201.2,7.945]
["binance-futures","BTCUSDT",1756857689545,4.739,111201.3,111201.2,7.949]
["binance-futures","BTCUSDT",1756857689600,5.079,111201.3,111201.2,7.955]
["binance-futures","BTCUSDT",1756857689651,5.559,111201.3,111201.2,7.951]
["binance-futures","BTCUSDT",1756857689702,5.564,111201.3,111201.2,7.955]
["binance-futures","BTCUSDT",1756857689754,5.562,111201.3,111201.2,7.955]
["binance-futures","BTCUSDT",1756857689808,8.189,111201.3,111201.2,7.858]
["binance-futures","BTCUSDT",1756857689860,6.795,111201.3,111201.2,7.858]
["binance-futures","BTCUSDT",1756857689905,5.97,111201.3,111201.2,7.519]
["binance-futures","BTCUSDT",1756857689963,5.972,111201.3,111201.2,7.519]
["binance-futures","BTCUSDT",1756857690015,6.624,111201.3,111201.2,7.519]
["binance-futures","BTCUSDT",1756857690068,5.962,111201.3,111201.2,7.521]
["binance-futures","BTCUSDT",1756857690118,6.622,111201.3,111201.2,7.521]
["binance-futures","BTCUSDT",1756857690171,5.519,111201.3,111201.2,7.515]
["binance-futures","BTCUSDT",1756857690218,5.511,111201.3,111201.2,7.765]
["binance-futures","BTCUSDT",1756857690275,5.337,111201.3,111201.2,7.765]
["binance-futures","BTCUSDT",1756857690326,5.302,111201.3,111201.2,7.789]
["binance-futures","BTCUSDT",1756857690380,5.302,111201.3,111201.2,7.783]
["binance-futures","BTCUSDT",1756857690431,5.425,111201.3,111201.2,7.723]
["binance-futures","BTCUSDT",1756857690482,5.425,111201.3,111201.2,7.663]
["binance-futures","BTCUSDT",1756857690534,5.425,111201.3,111201.2,7.591]
["binance-futures","BTCUSDT",1756857690589,5.425,111201.3,111201.2,7.476]
["binance-futures","BTCUSDT",1756857690640,5.425,111201.3,111201.2,7.834]
["binance-futures","BTCUSDT",1756857690793,5.422,111201.3,111201.2,7.842]
["binance-futures","BTCUSDT",1756857690898,5.424,111201.3,111201.2,7.842]
["binance-futures","BTCUSDT",1756857690951,5.38,111201.3,111201.2,7.931]
["binance-futures","BTCUSDT",1756857691002,5.257,111201.3,111201.2,7.931]
["binance-futures","BTCUSDT",1756857691052,4.753,111201.3,111201.2,7.931]
["binance-futures","BTCUSDT",1756857691106,4.068,111201.3,111201.2,8.749]
["binance-futures","BTCUSDT",1756857691158,3.894,111201.3,111201.2,8.749]
["binance-futures","BTCUSDT",1756857691261,3.896,111201.3,111201.2,8.757]
["binance-futures","BTCUSDT",1756857691311,4.114,111201.3,111201.2,8.757]
["binance-futures","BTCUSDT",1756857691363,4.117,111201.3,111201.2,8.749]
["binance-futures","BTCUSDT",1756857691418,4.2,111201.3,111201.2,8.738]
["binance-futures","BTCUSDT",1756857691521,3.982,111201.3,111201.2,8.438]
["binance-futures","BTCUSDT",1756857691576,3.982,111201.3,111201.2,8.797]
["binance-futures","BTCUSDT",1756857691623,3.982,111201.3,111201.2,9.087]
["binance-futures","BTCUSDT",1756857691680,3.97,111201.3,111201.2,8.793]
["binance-futures","BTCUSDT",1756857691729,3.848,111201.3,111201.2,12.096]
["binance-futures","BTCUSDT",1756857691784,3.848,111201.3,111201.2,12.532]
["binance-futures","BTCUSDT",1756857691839,3.848,111201.3,111201.2,14.417]
["binance-futures","BTCUSDT",1756857691891,3.846,111201.3,111201.2,14.419]
["binance-futures","BTCUSDT",1756857691942,3.846,111201.3,111201.2,14.644]
["binance-futures","BTCUSDT",1756857691993,2.846,111201.3,111201.2,14.664]
["binance-futures","BTCUSDT",1756857692046,0.011,111206.2,111206.1,4.837]
["binance-futures","BTCUSDT",1756857692098,0.045,111211.6,111211.5,21.942]
["binance-futures","BTCUSDT",1756857692148,0.081,111211.6,111211.5,19.86]
["binance-futures","BTCUSDT",1756857692199,0.08,111211.6,111211.5,19.932]
["binance-futures","BTCUSDT",1756857692249,0.088,111211.6,111211.5,20.291]
["binance-futures","BTCUSDT",1756857692302,0.088,111211.6,111211.5,20.958]
["binance-futures","BTCUSDT",1756857692352,0.088,111211.6,111211.5,20.957]
["binance-futures","BTCUSDT",1756857692403,0.034,111211.6,111211.5,23.926]
["binance-futures","BTCUSDT",1756857692453,0.034,111211.6,111211.5,21.391]
["binance-futures","BTCUSDT",1756857692506,0.034,111211.6,111211.5,20.516]
["binance-futures","BTCUSDT",1756857692557,0.034,111211.6,111211.5,20.807]
["binance-futures","BTCUSDT",1756857692608,0.034,111211.6,111211.5,21.682]
["binance-futures","BTCUSDT",1756857692659,0.044,111211.6,111211.5,22.263]
["binance-futures","BTCUSDT",1756857692711,0.083,111213.8,111213.7,23.685]
["binance-futures","BTCUSDT",1756857692762,0.086,111213.8,111213.7,23.747]
["binance-futures","BTCUSDT",1756857692811,2.045,111214.9,111214.8,20.726]
["binance-futures","BTCUSDT",1756857692864,1.239,111214.9,111214.8,19.278]
["binance-futures","BTCUSDT",1756857692918,1.241,111214.9,111214.8,19.278]
["binance-futures","BTCUSDT",1756857692970,1.242,111214.9,111214.8,19.28]
["binance-futures","BTCUSDT",1756857693022,1.448,111214.9,111214.8,18.413]
["binance-futures","BTCUSDT",1756857693073,2.167,111214.9,111214.8,18.665]
["binance-futures","BTCUSDT",1756857693124,2.167,111214.9,111214.8,18.629]
["binance-futures","BTCUSDT",1756857693174,2.68,111214.9,111214.8,18.137]
["binance-futures","BTCUSDT",1756857693228,2.681,111214.9,111214.8,17.798]
["binance-futures","BTCUSDT",1756857693279,2.936,111214.9,111214.8,15.083]
["binance-futures","BTCUSDT",1756857693332,2.938,111214.9,111214.8,15.083]
["binance-futures","BTCUSDT",1756857693383,2.935,111214.9,111214.8,15.422]
["binance-futures","BTCUSDT",1756857693435,2.937,111214.9,111214.8,15.422]
["binance-futures","BTCUSDT",1756857693486,2.326,111214.9,111214.8,15.422]
["binance-futures","BTCUSDT",1756857693541,1.272,111214.9,111214.8,15.852]
["binance-futures","BTCUSDT",1756857693591,1.362,111214.9,111214.8,15.852]
["binance-futures","BTCUSDT",1756857693642,1.362,111214.9,111214.8,15.855]
["binance-futures","BTCUSDT",1756857693689,1.015,111214.9,111214.8,15.858]
["binance-futures","BTCUSDT",1756857693748,0.925,111214.9,111214.8,16.217]
["binance-futures","BTCUSDT",1756857693799,0.921,111214.9,111214.8,16.207]
["binance-futures","BTCUSDT",1756857693842,0.918,111214.9,111214.8,16.207]
["binance-futures","BTCUSDT",1756857693902,0.919,111214.9,111214.8,16.21]
["binance-futures","BTCUSDT",1756857693952,1.019,111214.9,111214.8,16.144]
["binance-futures","BTCUSDT",1756857694009,1.018,111214.9,111214.8,16.144]
["binance-futures","BTCUSDT",1756857694062,0.92,111214.9,111214.8,16.148]
["binance-futures","BTCUSDT",1756857694115,0.916,111214.9,111214.8,16.148]
["binance-futures","BTCUSDT",1756857694218,1.037,111214.9,111214.8,16.148]
["binance-futures","BTCUSDT",1756857694271,1.12,111214.9,111214.8,16.148]
["binance-futures","BTCUSDT",1756857694322,2.326,111214.9,111214.8,16.147]
["binance-futures","BTCUSDT",1756857694372,2.326,111214.9,111214.8,16.153]
["binance-futures","BTCUSDT",1756857694530,2.326,111214.9,111214.8,16.16]
["binance-futures","BTCUSDT",1756857694688,2.326,111214.9,111214.8,16.159]
["binance-futures","BTCUSDT",1756857694742,4.142,111214.9,111214.8,15.468]
["binance-futures","BTCUSDT",1756857694845,4.143,111214.9,111214.8,15.468]
["binance-futures","BTCUSDT",1756857694899,4.144,111214.9,111214.8,15.468]
["binance-futures","BTCUSDT",1756857694953,4.022,111214.9,111214.8,15.462]
["binance-futures","BTCUSDT",1756857695004,2.608,111214.9,111214.8,15.462]
["binance-futures","BTCUSDT",1756857695053,2.605,111214.9,111214.8,15.463]
["binance-futures","BTCUSDT",1756857695210,2.607,111214.9,111214.8,15.463]
["binance-futures","BTCUSDT",1756857695367,2.414,111214.9,111214.8,15.463]
["binance-futures","BTCUSDT",1756857695522,2.414,111214.9,111214.8,15.763]
["binance-futures","BTCUSDT",1756857695573,2.414,111214.9,111214.8,15.773]
["binance-futures","BTCUSDT",1756857695833,2.78,111214.9,111214.8,15.773]
["binance-futures","BTCUSDT",1756857695940,2.773,111214.9,111214.8,15.472]
["binance-futures","BTCUSDT",1756857695989,3.38,111214.9,111214.8,15.475]
["binance-futures","BTCUSDT",1756857696043,2.766,111214.9,111214.8,15.475]
["binance-futures","BTCUSDT",1756857696147,2.766,111214.9,111214.8,15.477]
["binance-futures","BTCUSDT",1756857696198,2.766,111214.9,111214.8,15.467]
["binance-futures","BTCUSDT",1756857696248,2.766,111214.9,111214.8,15.111]
["binance-futures","BTCUSDT",1756857696355,2.764,111214.9,111214.8,15.111]
["binance-futures","BTCUSDT",1756857696405,2.768,111214.9,111214.8,14.43]
["binance-futures","BTCUSDT",1756857696562,2.759,111214.9,111214.8,14.43]
["binance-futures","BTCUSDT",1756857696613,2.759,111214.9,111214.8,14.428]
["binance-futures","BTCUSDT",1756857696664,2.247,111214.9,111214.8,14.428]
["binance-futures","BTCUSDT",1756857696715,2.247,111214.9,111214.8,15.763]
["binance-futures","BTCUSDT",1756857696769,2.245,111214.9,111214.8,15.77]
["binance-futures","BTCUSDT",1756857696822,2.245,111214.9,111214.8,15.771]
["binance-futures","BTCUSDT",1756857697134,2.25,111214.9,111214.8,15.771]
["binance-futures","BTCUSDT",1756857697187,3.455,111214.9,111214.8,15.411]
["binance-futures","BTCUSDT",1756857697239,3.452,111214.9,111214.8,15.411]
["binance-futures","BTCUSDT",1756857697292,3.458,111214.9,111214.8,15.411]
["binance-futures","BTCUSDT",1756857697342,5.78,111214.9,111214.8,14.76]
["binance-futures","BTCUSDT",1756857697394,5.339,111214.9,111214.8,10.508]
["binance-futures","BTCUSDT",1756857697444,6.865,111214.9,111214.8,10.397]
["binance-futures","BTCUSDT",1756857697497,7.049,111214.9,111214.8,9.123]
["binance-futures","BTCUSDT",1756857697549,7.052,111214.9,111214.8,9.123]
["binance-futures","BTCUSDT",1756857697602,7.056,111214.9,111214.8,9.123]
["binance-futures","BTCUSDT",1756857697645,7.103,111214.9,111214.8,9.144]
["binance-futures","BTCUSDT",1756857697757,6.962,111214.9,111214.8,9.144]
["binance-futures","BTCUSDT",1756857697809,6.947,111214.9,111214.8,9.144]
["binance-futures","BTCUSDT",1756857697859,6.498,111214.9,111214.8,9.144]
["binance-futures","BTCUSDT",1756857697965,5.008,111214.9,111214.8,9.15]
["binance-futures","BTCUSDT",1756857698017,4.075,111214.9,111214.8,9.428]
["binance-futures","BTCUSDT",1756857698067,3.04,111214.9,111214.8,9.434]
["binance-futures","BTCUSDT",1756857698120,3.748,111214.9,111214.8,9.427]
["binance-futures","BTCUSDT",1756857698172,3.046,111214.9,111214.8,9.429]
["binance-futures","BTCUSDT",1756857698277,2.966,111214.9,111214.8,9.429]
["binance-futures","BTCUSDT",1756857698327,2.944,111214.9,111214.8,9.518]
["binance-futures","BTCUSDT",1756857698379,2.944,111214.9,111214.8,9.528]
["binance-futures","BTCUSDT",1756857698431,2.949,111214.9,111214.8,9.529]
["binance-futures","BTCUSDT",1756857698585,2.949,111214.9,111214.8,9.523]
["binance-futures","BTCUSDT",1756857698690,3.029,111214.9,111214.8,9.521]
["binance-futures","BTCUSDT",1756857698792,2.418,111214.9,111214.8,10.419]
["binance-futures","BTCUSDT",1756857698846,1.99,111214.9,111214.8,10.421]
["binance-futures","BTCUSDT",1756857698897,1.99,111214.9,111214.8,10.728]
["binance-futures","BTCUSDT",1756857698948,0.485,111214.9,111214.8,14.34]
["binance-futures","BTCUSDT",1756857699000,0.001,111218.1,111218.0,16.924]
["binance-futures","BTCUSDT",1756857699050,1.253,111220.1,111220.0,47.608]
["binance-futures","BTCUSDT",1756857699101,1.05,111220.1,111220.0,23.68]
["binance-futures","BTCUSDT",1756857699152,1.064,111220.1,111220.0,22.935]
["binance-futures","BTCUSDT",1756857699203,1.191,111220.1,111220.0,21.647]
["binance-futures","BTCUSDT",1756857699253,1.066,111220.1,111220.0,20.922]
["binance-futures","BTCUSDT",1756857699306,1.066,111220.1,111220.0,20.962]
["binance-futures","BTCUSDT",1756857699357,1.066,111220.1,111220.0,20.961]
["binance-futures","BTCUSDT",1756857699408,1.069,111220.1,111220.0,21.156]
["binance-futures","BTCUSDT",1756857699459,1.069,111220.1,111220.0,21.227]
["binance-futures","BTCUSDT",1756857699561,1.069,111220.1,111220.0,20.914]
["binance-futures","BTCUSDT",1756857699614,1.069,111220.1,111220.0,20.913]
["binance-futures","BTCUSDT",1756857699763,1.069,111220.1,111220.0,20.906]
["binance-futures","BTCUSDT",1756857699872,1.068,111220.1,111220.0,20.91]
["binance-futures","BTCUSDT",1756857699925,1.068,111220.1,111220.0,20.707]
["binance-futures","BTCUSDT",1756857699979,2.714,111220.1,111220.0,20.723]
["binance-futures","BTCUSDT",1756857700083,3.323,111220.1,111220.0,20.561]
["binance-futures","BTCUSDT",1756857700133,3.256,111220.1,111220.0,18.849]
["binance-futures","BTCUSDT",1756857700184,4.303,111220.1,111220.0,18.849]
["binance-futures","BTCUSDT",1756857700237,3.703,111220.1,111220.0,18.849]
["binance-futures","BTCUSDT",1756857700287,3.703,111220.1,111220.0,19.208]
["binance-futures","BTCUSDT",1756857700345,3.703,111220.1,111220.0,19.209]
["binance-futures","BTCUSDT",1756857700399,3.709,111220.1,111220.0,18.861]
["binance-futures","BTCUSDT",1756857700506,3.709,111220.1,111220.0,18.867]
["binance-futures","BTCUSDT",1756857700609,3.709,111220.1,111220.0,18.851]
["binance-futures","BTCUSDT",1756857700862,3.709,111220.1,111220.0,18.849]
["binance-futures","BTCUSDT",1756857700921,3.764,111220.1,111220.0,18.846]
["binance-futures","BTCUSDT",1756857700972,2.533,111220.1,111220.0,18.846]
["binance-futures","BTCUSDT",1756857701027,2.534,111220.1,111220.0,19.237]
["binance-futures","BTCUSDT",1756857701077,2.524,111220.1,111220.0,19.596]
["binance-futures","BTCUSDT",1756857701125,2.526,111220.1,111220.0,19.599]
["binance-futures","BTCUSDT",1756857701182,2.526,111220.1,111220.0,19.622]
["binance-futures","BTCUSDT",1756857701286,2.497,111220.1,111220.0,19.622]
["binance-futures","BTCUSDT",1756857701388,2.497,111220.1,111220.0,19.937]
["binance-futures","BTCUSDT",1756857701439,2.493,111220.1,111220.0,19.641]
["binance-futures","BTCUSDT",1756857701487,2.496,111220.1,111220.0,19.641]
["binance-futures","BTCUSDT",1756857701545,2.674,111220.1,111220.0,19.941]
["binance-futures","BTCUSDT",1756857701802,2.674,111220.1,111220.0,19.92]
["binance-futures","BTCUSDT",1756857701908,2.672,111220.1,111220.0,19.92]
["binance-futures","BTCUSDT",1756857702013,2.672,111220.1,111220.0,19.923]
["binance-futures","BTCUSDT",1756857702063,2.674,111220.1,111220.0,19.908]
["binance-futures","BTCUSDT",1756857702172,2.676,111220.1,111220.0,19.596]
["binance-futures","BTCUSDT",1756857702223,2.671,111220.1,111220.0,19.596]
["binance-futures","BTCUSDT",1756857702328,2.659,111220.1,111220.0,19.596]
["binance-futures","BTCUSDT",1756857702379,2.611,111220.1,111220.0,19.609]
["binance-futures","BTCUSDT",1756857702486,1.539,111220.1,111220.0,19.909]
["binance-futures","BTCUSDT",1756857702589,1.539,111220.1,111220.0,19.911]
["binance-futures","BTCUSDT",1756857702642,1.539,111220.1,111220.0,19.982]
["binance-futures","BTCUSDT",1756857702695,1.542,111220.1,111220.0,19.982]
["binance-futures","BTCUSDT",1756857702745,1.543,111220.1,111220.0,19.982]
["binance-futures","BTCUSDT",1756857702799,1.543,111220.1,111220.0,20.99]
["binance-futures","BTCUSDT",1756857702853,0.422,111226.4,111226.3,19.422]
["binance-futures","BTCUSDT",1756857702904,0.249,111226.4,111226.3,20.356]
["binance-futures","BTCUSDT",1756857702955,0.242,111226.4,111226.3,23.459]
["binance-futures","BTCUSDT",1756857703006,0.242,111226.4,111226.3,23.537]
["binance-futures","BTCUSDT",1756857703057,0.248,111226.4,111226.3,23.482]
["binance-futures","BTCUSDT",1756857703110,0.262,111226.4,111226.3,23.486]
["binance-futures","BTCUSDT",1756857703161,0.264,111226.4,111226.3,24.161]
["binance-futures","BTCUSDT",1756857703208,0.266,111226.4,111226.3,23.48]
["binance-futures","BTCUSDT",1756857703263,0.276,111226.4,111226.3,23.48]
["binance-futures","BTCUSDT",1756857703313,0.215,111226.4,111226.3,22.501]
["binance-futures","BTCUSDT",1756857703365,0.215,111226.4,111226.3,23.399]
["binance-futures","BTCUSDT",1756857703420,0.212,111226.4,111226.3,23.494]
["binance-futures","BTCUSDT",1756857703471,0.329,111227.5,111227.4,29.809]
["binance-futures","BTCUSDT",1756857703522,0.328,111227.5,111227.4,29.89]
["binance-futures","BTCUSDT",1756857703574,0.33,111227.5,111227.4,29.994]
["binance-futures","BTCUSDT",1756857703624,0.33,111227.5,111227.4,29.996]
["binance-futures","BTCUSDT",1756857703675,0.683,111230.9,111230.8,39.036]
["binance-futures","BTCUSDT",1756857703726,0.684,111230.9,111230.8,26.048]
["binance-futures","BTCUSDT",1756857703777,0.207,111231.6,111231.5,29.604]
["binance-futures","BTCUSDT",1756857703828,0.33,111231.6,111231.5,26.835]
["binance-futures","BTCUSDT",1756857703879,0.328,111231.6,111231.5,27.987]
["binance-futures","BTCUSDT",1756857703930,0.328,111231.6,111231.5,27.482]
["binance-futures","BTCUSDT",1756857703981,0.195,111231.6,111231.5,27.62]
["binance-futures","BTCUSDT",1756857704029,0.143,111231.6,111231.5,27.964]
["binance-futures","BTCUSDT",1756857704085,0.143,111231.6,111231.5,27.962]
["binance-futures","BTCUSDT",1756857704137,0.143,111231.6,111231.5,27.964]
["binance-futures","BTCUSDT",1756857704189,0.153,111231.6,111231.5,27.964]
["binance-futures","BTCUSDT",1756857704242,0.152,111231.6,111231.5,27.907]
["binance-futures","BTCUSDT",1756857704346,0.152,111231.6,111231.5,28.001]
["binance-futures","BTCUSDT",1756857704396,0.152,111231.6,111231.5,27.974]
["binance-futures","BTCUSDT",1756857704446,1.147,111231.6,111231.5,25.69]
["binance-futures","BTCUSDT",1756857704498,1.147,111231.6,111231.5,24.564]
["binance-futures","BTCUSDT",1756857704550,1.155,111231.6,111231.5,24.964]
["binance-futures","BTCUSDT",1756857704602,1.914,111231.6,111231.5,23.236]
["binance-futures","BTCUSDT",1756857704652,2.42,111231.6,111231.5,23.253]
["binance-futures","BTCUSDT",1756857704704,1.758,111231.6,111231.5,23.251]
["binance-futures","BTCUSDT",1756857704802,1.758,111231.6,111231.5,23.272]
["binance-futures","BTCUSDT",1756857704911,1.756,111231.6,111231.5,23.272]
["binance-futures","BTCUSDT",1756857704964,1.763,111231.6,111231.5,23.272]
["binance-futures","BTCUSDT",1756857705014,1.763,111231.6,111231.5,23.275]
["binance-futures","BTCUSDT",1756857705066,2.006,111231.6,111231.5,23.275]
["binance-futures","BTCUSDT",1756857705118,2.009,111231.6,111231.5,23.275]
["binance-futures","BTCUSDT",1756857705169,1.43,111231.6,111231.5,23.284]
["binance-futures","BTCUSDT",1756857705220,3.114,111231.6,111231.5,19.745]
["binance-futures","BTCUSDT",1756857705273,2.292,111231.6,111231.5,19.745]
["binance-futures","BTCUSDT",1756857705322,2.286,111231.6,111231.5,19.301]
["binance-futures","BTCUSDT",1756857705374,1.677,111231.6,111231.5,20.308]
["binance-futures","BTCUSDT",1756857705429,0.917,111231.6,111231.5,20.31]
["binance-futures","BTCUSDT",1756857705483,1.11,111231.6,111231.5,20.31]
["binance-futures","BTCUSDT",1756857705533,1.021,111231.6,111231.5,20.31]
["binance-futures","BTCUSDT",1756857705586,1.021,111231.6,111231.5,20.76]
["binance-futures","BTCUSDT",1756857705637,0.028,111231.6,111231.5,24.366]
["binance-futures","BTCUSDT",1756857705688,0.03,111231.6,111231.5,24.746]
["binance-futures","BTCUSDT",1756857705739,0.03,111231.6,111231.5,27.196]
["binance-futures","BTCUSDT",1756857705790,0.03,111231.6,111231.5,27.862]
["binance-futures","BTCUSDT",1756857705842,0.03,111231.6,111231.5,27.867]
["binance-futures","BTCUSDT",1756857705893,0.03,111231.6,111231.5,28.741]
["binance-futures","BTCUSDT",1756857705943,0.03,111231.6,111231.5,25.623]
["binance-futures","BTCUSDT",1756857705995,0.03,111231.6,111231.5,25.344]
["binance-futures","BTCUSDT",1756857706047,0.031,111231.6,111231.5,26.521]
["binance-futures","BTCUSDT",1756857706098,0.029,111231.6,111231.5,25.345]
["binance-futures","BTCUSDT",1756857706149,0.029,111231.6,111231.5,24.764]
["binance-futures","BTCUSDT",1756857706200,0.029,111231.6,111231.5,25.348]
["binance-futures","BTCUSDT",1756857706251,0.029,111231.6,111231.5,25.642]
["binance-futures","BTCUSDT",1756857706301,0.029,111231.6,111231.5,26.223]
["binance-futures","BTCUSDT",1756857706352,0.025,111231.6,111231.5,24.465]
["binance-futures","BTCUSDT",1756857706404,2.242,111233.7,111233.6,20.148]
["binance-futures","BTCUSDT",1756857706453,2.324,111233.7,111233.6,19.351]
["binance-futures","BTCUSDT",1756857706508,2.244,111233.7,111233.6,19.352]
["binance-futures","BTCUSDT",1756857706559,1.529,111233.7,111233.6,19.355]
["binance-futures","BTCUSDT",1756857706662,1.404,111233.7,111233.6,19.355]
["binance-futures","BTCUSDT",1756857706712,0.858,111233.7,111233.6,19.355]
["binance-futures","BTCUSDT",1756857706764,1.546,111233.7,111233.6,19.356]
["binance-futures","BTCUSDT",1756857706815,0.983,111233.7,111233.6,19.356]
["binance-futures","BTCUSDT",1756857706866,0.985,111233.7,111233.6,19.357]
["binance-futures","BTCUSDT",1756857706919,0.985,111233.7,111233.6,19.372]
["binance-futures","BTCUSDT",1756857706969,0.998,111233.7,111233.6,18.67]
["binance-futures","BTCUSDT",1756857707073,1.086,111233.7,111233.6,17.949]
["binance-futures","BTCUSDT",1756857707122,1.675,111233.7,111233.6,17.949]
["binance-futures","BTCUSDT",1756857707175,2.412,111233.7,111233.6,17.969]
["binance-futures","BTCUSDT",1756857707224,1.825,111233.7,111233.6,17.971]
["binance-futures","BTCUSDT",1756857707279,1.063,111233.7,111233.6,17.971]
["binance-futures","BTCUSDT",1756857707383,1.066,111233.7,111233.6,17.972]
["binance-futures","BTCUSDT",1756857707435,2.131,111233.7,111233.6,17.925]
["binance-futures","BTCUSDT",1756857707488,1.875,111233.7,111233.6,17.925]
["binance-futures","BTCUSDT",1756857707538,1.165,111233.7,111233.6,17.926]
["binance-futures","BTCUSDT",1756857707588,1.165,111233.7,111233.6,17.931]
["binance-futures","BTCUSDT",1756857707692,1.18,111233.7,111233.6,17.942]
["binance-futures","BTCUSDT",1756857707744,0.31,111233.7,111233.6,18.635]
["binance-futures","BTCUSDT",1756857707795,0.435,111233.7,111233.6,17.97]
["binance-futures","BTCUSDT",1756857707847,0.431,111233.7,111233.6,18.073]
["binance-futures","BTCUSDT",1756857707899,0.429,111233.7,111233.6,18.123]
["binance-futures","BTCUSDT",1756857707947,0.429,111233.7,111233.6,18.173]
["binance-futures","BTCUSDT",1756857708002,0.429,111233.7,111233.6,18.323]
["binance-futures","BTCUSDT",1756857708050,0.433,111233.7,111233.6,17.923]
["binance-futures","BTCUSDT",1756857708109,0.433,111233.7,111233.6,17.926]
["binance-futures","BTCUSDT",1756857708161,0.308,111233.7,111233.6,17.919]
["binance-futures","BTCUSDT",1756857708213,0.066,111233.7,111233.6,20.643]
["binance-futures","BTCUSDT",1756857708265,0.066,111233.7,111233.6,19.481]
["binance-futures","BTCUSDT",1756857708315,0.064,111233.7,111233.6,20.362]
["binance-futures","BTCUSDT",1756857708366,0.189,111233.7,111233.6,18.018]
["binance-futures","BTCUSDT",1756857708417,0.181,111233.7,111233.6,18.035]
["binance-futures","BTCUSDT",1756857708469,0.181,111233.7,111233.6,18.038]
["binance-futures","BTCUSDT",1756857708522,0.056,111233.7,111233.6,23.353]
["binance-futures","BTCUSDT",1756857708573,0.041,111233.7,111233.6,25.59]
["binance-futures","BTCUSDT",1756857708624,0.039,111233.7,111233.6,21.758]
["binance-futures","BTCUSDT",1756857708675,0.038,111233.7,111233.6,23.516]
["binance-futures","BTCUSDT",1756857708726,0.038,111233.7,111233.6,23.712]
["binance-futures","BTCUSDT",1756857708777,0.037,111233.7,111233.6,21.957]
["binance-futures","BTCUSDT",1756857708828,0.037,111233.7,111233.6,22.832]
["binance-futures","BTCUSDT",1756857708880,0.011,111233.8,111233.7,27.174]
["binance-futures","BTCUSDT",1756857708930,0.011,111233.8,111233.7,26.958]
["binance-futures","BTCUSDT",1756857708981,0.011,111233.8,111233.7,26.959]
["binance-futures","BTCUSDT",1756857709032,0.008,111233.8,111233.7,27.079]
["binance-futures","BTCUSDT",1756857709083,0.008,111233.8,111233.7,26.2]
["binance-futures","BTCUSDT",1756857709134,0.01,111233.8,111233.7,26.217]
["binance-futures","BTCUSDT",1756857709186,0.012,111233.8,111233.7,27.97]
["binance-futures","BTCUSDT",1756857709236,0.012,111233.8,111233.7,27.089]
["binance-futures","BTCUSDT",1756857709287,0.012,111233.8,111233.7,26.214]
["binance-futures","BTCUSDT",1756857709339,2.151,111237.6,111237.5,22.552]
["binance-futures","BTCUSDT",1756857709390,2.055,111237.6,111237.5,15.712]
["binance-futures","BTCUSDT",1756857709442,0.075,111237.6,111237.5,18.747]
["binance-futures","BTCUSDT",1756857709492,2.132,111238.8,111238.7,19.456]
["binance-futures","BTCUSDT",1756857709544,2.004,111238.8,111238.7,19.459]
["binance-futures","BTCUSDT",1756857709594,1.993,111238.8,111238.7,18.984]
["binance-futures","BTCUSDT",1756857709646,1.391,111238.8,111238.7,19.627]
["binance-futures","BTCUSDT",1756857709698,1.211,111240.2,111240.1,26.748]
["binance-futures","BTCUSDT",1756857709749,1.204,111240.2,111240.1,23.93]
["binance-futures","BTCUSDT",1756857709800,1.206,111240.2,111240.1,24.252]
["binance-futures","BTCUSDT",1756857709850,1.206,111240.2,111240.1,24.314]
["binance-futures","BTCUSDT",1756857709903,1.206,111240.2,111240.1,24.258]
["binance-futures","BTCUSDT",1756857709954,1.206,111240.2,111240.1,24.268]
["binance-futures","BTCUSDT",1756857710005,1.206,111240.2,111240.1,24.35]
["binance-futures","BTCUSDT",1756857710053,1.212,111240.2,111240.1,24.341]
["binance-futures","BTCUSDT",1756857710159,1.041,111240.2,111240.1,25.017]
["binance-futures","BTCUSDT",1756857710209,1.018,111240.2,111240.1,25.017]
["binance-futures","BTCUSDT",1756857710261,1.018,111240.2,111240.1,24.462]
["binance-futures","BTCUSDT",1756857710309,1.143,111240.2,111240.1,20.153]
["binance-futures","BTCUSDT",1756857710365,7.975,111251.3,111251.2,9.468]
["binance-futures","BTCUSDT",1756857710416,5.889,111251.3,111251.2,7.598]
["binance-futures","BTCUSDT",1756857710466,6.137,111251.3,111251.2,7.85]
["binance-futures","BTCUSDT",1756857710518,5.892,111251.3,111251.2,6.219]
["binance-futures","BTCUSDT",1756857710569,5.899,111251.3,111251.2,6.215]
["binance-futures","BTCUSDT",1756857710621,8.528,111251.3,111251.2,1.451]
["binance-futures","BTCUSDT",1756857710672,8.044,111251.3,111251.2,2.061]
["binance-futures","BTCUSDT",1756857710725,8.044,111251.3,111251.2,2.063]
["binance-futures","BTCUSDT",1756857710776,8.75,111251.3,111251.2,1.472]
["binance-futures","BTCUSDT",1756857710827,7.323,111251.3,111251.2,3.761]
["binance-futures","BTCUSDT",1756857710875,7.327,111251.3,111251.2,4.664]
["binance-futures","BTCUSDT",1756857710930,6.596,111251.3,111251.2,4.916]
["binance-futures","BTCUSDT",1756857710979,6.536,111251.3,111251.2,4.916]
["binance-futures","BTCUSDT",1756857711031,6.492,111251.3,111251.2,4.916]
["binance-futures","BTCUSDT",1756857711085,6.195,111251.3,111251.2,4.916]
["binance-futures","BTCUSDT",1756857711133,6.191,111251.3,111251.2,4.916]
["binance-futures","BTCUSDT",1756857711186,6.074,111251.3,111251.2,4.923]
["binance-futures","BTCUSDT",1756857711342,6.072,111251.3,111251.2,4.991]
["binance-futures","BTCUSDT",1756857711396,6.536,111251.3,111251.2,4.834]
["binance-futures","BTCUSDT",1756857711445,6.539,111251.3,111251.2,4.834]
["binance-futures","BTCUSDT",1756857711500,6.529,111251.3,111251.2,3.937]
["binance-futures","BTCUSDT",1756857711553,6.529,111251.3,111251.2,3.431]
["binance-futures","BTCUSDT",1756857711603,9.16,111251.3,111251.2,3.431]
["binance-futures","BTCUSDT",1756857711657,9.16,111251.3,111251.2,3.435]
["binance-futures","BTCUSDT",1756857711709,9.16,111251.3,111251.2,3.399]
["binance-futures","BTCUSDT",1756857711762,8.983,111251.3,111251.2,3.392]
["binance-futures","BTCUSDT",1756857711814,8.381,111251.3,111251.2,4.762]
["binance-futures","BTCUSDT",1756857711867,6.225,111251.3,111251.2,5.014]
["binance-futures","BTCUSDT",1756857711919,6.07,111251.3,111251.2,5.014]
["binance-futures","BTCUSDT",1756857711972,6.031,111251.3,111251.2,5.014]
["binance-futures","BTCUSDT",1756857712022,6.046,111251.3,111251.2,5.039]
["binance-futures","BTCUSDT",1756857712072,1.199,111251.3,111251.2,16.438]
["binance-futures","BTCUSDT",1756857712129,1.147,111251.3,111251.2,16.357]
["binance-futures","BTCUSDT",1756857712179,2.655,111251.3,111251.2,14.992]
["binance-futures","BTCUSDT",1756857712283,1.178,111251.3,111251.2,15.681]
["binance-futures","BTCUSDT",1756857712335,2.481,111251.3,111251.2,14.992]
["binance-futures","BTCUSDT",1756857712383,2.483,111251.3,111251.2,15.001]
["binance-futures","BTCUSDT",1756857712437,0.197,111251.3,111251.2,15.685]
["binance-futures","BTCUSDT",1756857712489,0.166,111251.3,111251.2,15.685]
["binance-futures","BTCUSDT",1756857712542,0.19,111251.3,111251.2,15.093]
["binance-futures","BTCUSDT",1756857712595,0.192,111251.3,111251.2,15.068]
["binance-futures","BTCUSDT",1756857712645,0.192,111251.3,111251.2,15.066]
["binance-futures","BTCUSDT",1756857712700,0.067,111251.3,111251.2,17.615]
["binance-futures","BTCUSDT",1756857712751,0.059,111251.3,111251.2,21.788]
["binance-futures","BTCUSDT",1756857712803,0.052,111251.3,111251.2,19.055]
["binance-futures","BTCUSDT",1756857712854,0.166,111254.4,111254.3,23.538]
["binance-futures","BTCUSDT",1756857712905,0.169,111254.4,111254.3,24.506]
["binance-futures","BTCUSDT",1756857712956,0.26,111254.4,111254.3,22.237]
["binance-futures","BTCUSDT",1756857713007,0.172,111254.4,111254.3,22.697]
["binance-futures","BTCUSDT",1756857713059,0.171,111254.4,111254.3,23.138]
["binance-futures","BTCUSDT",1756857713111,0.174,111254.4,111254.3,23.175]
["binance-futures","BTCUSDT",1756857713162,0.188,111254.4,111254.3,23.542]
["binance-futures","BTCUSDT",1756857713214,0.188,111254.4,111254.3,23.762]
["binance-futures","BTCUSDT",1756857713266,0.197,111254.4,111254.3,23.76]
["binance-futures","BTCUSDT",1756857713317,0.178,111254.4,111254.3,23.838]
["binance-futures","BTCUSDT",1756857713523,0.169,111254.4,111254.3,24.355]
["binance-futures","BTCUSDT",1756857713575,0.169,111254.4,111254.3,24.361]
["binance-futures","BTCUSDT",1756857713622,0.168,111254.4,111254.3,25.18]
["binance-futures","BTCUSDT",1756857713678,0.168,111254.4,111254.3,25.537]
["binance-futures","BTCUSDT",1756857713725,0.168,111254.4,111254.3,24.731]
["binance-futures","BTCUSDT",1756857713783,0.167,111254.4,111254.3,24.027]
["binance-futures","BTCUSDT",1756857713833,2.743,111254.4,111254.3,21.787]
["binance-futures","BTCUSDT",1756857713888,2.828,111254.4,111254.3,20.891]
["binance-futures","BTCUSDT",1756857713939,4.191,111254.4,111254.3,16.161]
["binance-futures","BTCUSDT",1756857713989,4.154,111254.4,111254.3,15.583]
["binance-futures","BTCUSDT",1756857714041,4.113,111254.4,111254.3,15.583]
["binance-futures","BTCUSDT",1756857714092,5.242,111254.4,111254.3,15.588]
["binance-futures","BTCUSDT",1756857714145,6.401,111254.4,111254.3,6.371]
["binance-futures","BTCUSDT",1756857714196,6.64,111254.4,111254.3,0.98]
["binance-futures","BTCUSDT",1756857714247,8.039,111254.4,111254.3,4.557]
["binance-futures","BTCUSDT",1756857714299,7.913,111254.4,111254.3,4.559]
["binance-futures","BTCUSDT",1756857714349,4.197,111254.4,111254.3,5.974]
["binance-futures","BTCUSDT",1756857714399,2.987,111254.4,111254.3,6.08]
["binance-futures","BTCUSDT",1756857714451,2.918,111254.4,111254.3,6.192]
["binance-futures","BTCUSDT",1756857714503,2.483,111254.4,111254.3,6.194]
["binance-futures","BTCUSDT",1756857714554,2.483,111254.4,111254.3,6.503]
["binance-futures","BTCUSDT",1756857714604,2.488,111254.4,111254.3,6.494]
["binance-futures","BTCUSDT",1756857714659,3.389,111254.4,111254.3,5.752]
["binance-futures","BTCUSDT",1756857714712,2.564,111254.4,111254.3,5.752]
["binance-futures","BTCUSDT",1756857714762,3.824,111254.4,111254.3,5.76]
["binance-futures","BTCUSDT",1756857714813,5.038,111254.4,111254.3,4.092]
["binance-futures","BTCUSDT",1756857714866,5.619,111254.4,111254.3,3.973]
["binance-futures","BTCUSDT",1756857714916,3.23,111254.4,111254.3,3.979]
["binance-futures","BTCUSDT",1756857714968,3.125,111254.4,111254.3,3.981]
["binance-futures","BTCUSDT",1756857715019,3.12,111254.4,111254.3,4.01]
["binance-futures","BTCUSDT",1756857715072,2.295,111254.4,111254.3,4.01]
["binance-futures","BTCUSDT",1756857715124,3.471,111254.4,111254.3,3.674]
["binance-futures","BTCUSDT",1756857715172,2.171,111254.4,111254.3,5.996]
["binance-futures","BTCUSDT",1756857715227,2.168,111254.4,111254.3,6.0]
["binance-futures","BTCUSDT",1756857715275,1.881,111254.4,111254.3,6.354]
["binance-futures","BTCUSDT",1756857715381,1.395,111254.4,111254.3,6.642]
["binance-futures","BTCUSDT",1756857715429,0.18,111254.4,111254.3,10.461]
["binance-futures","BTCUSDT",1756857715486,0.052,111254.4,111254.3,11.965]
["binance-futures","BTCUSDT",1756857715537,0.177,111254.4,111254.3,10.563]
["binance-futures","BTCUSDT",1756857715589,0.179,111254.4,111254.3,10.847]
["binance-futures","BTCUSDT",1756857715640,0.177,111254.4,111254.3,10.843]
["binance-futures","BTCUSDT",1756857715688,0.177,111254.4,111254.3,10.834]
["binance-futures","BTCUSDT",1756857715743,0.178,111254.4,111254.3,10.836]
["binance-futures","BTCUSDT",1756857715797,0.229,111254.4,111254.3,12.255]
["binance-futures","BTCUSDT",1756857715847,0.773,111254.6,111254.5,27.296]
["binance-futures","BTCUSDT",1756857715899,0.773,111254.6,111254.5,24.858]
["binance-futures","BTCUSDT",1756857715946,0.502,111254.6,111254.5,25.335]
["binance-futures","BTCUSDT",1756857716004,0.502,111254.6,111254.5,24.943]
["binance-futures","BTCUSDT",1756857716055,0.508,111254.6,111254.5,24.545]
["binance-futures","BTCUSDT",1756857716162,0.504,111254.6,111254.5,24.527]
["binance-futures","BTCUSDT",1756857716260,0.493,111254.6,111254.5,24.527]
["binance-futures","BTCUSDT",1756857716315,0.491,111254.6,111254.5,23.871]
["binance-futures","BTCUSDT",1756857716368,0.623,111254.6,111254.5,23.871]
["binance-futures","BTCUSDT",1756857716473,1.503,111254.6,111254.5,20.607]
["binance-futures","BTCUSDT",1756857716522,1.503,111254.6,111254.5,20.294]
["binance-futures","BTCUSDT",1756857716575,1.58,111254.6,111254.5,20.292]
["binance-futures","BTCUSDT",1756857716629,0.656,111254.6,111254.5,21.511]
["binance-futures","BTCUSDT",1756857716734,0.753,111254.6,111254.5,21.511]
["binance-futures","BTCUSDT",1756857716782,0.753,111254.6,111254.5,21.532]
["binance-futures","BTCUSDT",1756857716836,0.494,111254.6,111254.5,21.532]
["binance-futures","BTCUSDT",1756857716942,0.585,111254.6,111254.5,21.632]
["binance-futures","BTCUSDT",1756857716989,0.585,111254.6,111254.5,21.532]
["binance-futures","BTCUSDT",1756857717044,0.587,111254.6,111254.5,21.891]
["binance-futures","BTCUSDT",1756857717151,0.589,111254.6,111254.5,21.885]
["binance-futures","BTCUSDT",1756857717307,0.585,111254.6,111254.5,21.885]
["binance-futures","BTCUSDT",1756857717361,1.23,111254.6,111254.5,20.307]
["binance-futures","BTCUSDT",1756857717411,1.23,111254.6,111254.5,20.304]
["binance-futures","BTCUSDT",1756857717465,0.474,111254.6,111254.5,22.363]
["binance-futures","BTCUSDT",1756857717519,0.474,111254.6,111254.5,22.425]
["binance-futures","BTCUSDT",1756857717570,0.474,111254.6,111254.5,22.525]
["binance-futures","BTCUSDT",1756857717622,0.561,111254.6,111254.5,22.475]
["binance-futures","BTCUSDT",1756857717673,1.26,111254.6,111254.5,20.314]
["binance-futures","BTCUSDT",1756857717724,0.347,111254.6,111254.5,23.156]
["binance-futures","BTCUSDT",1756857717775,0.48,111254.6,111254.5,23.279]
["binance-futures","BTCUSDT",1756857717828,0.391,111254.6,111254.5,23.28]
["binance-futures","BTCUSDT",1756857717879,0.087,111254.6,111254.5,23.969]
["binance-futures","BTCUSDT",1756857717930,0.212,111254.6,111254.5,23.351]
["binance-futures","BTCUSDT",1756857717985,0.09,111254.6,111254.5,24.242]
["binance-futures","BTCUSDT",1756857718037,0.091,111254.6,111254.5,23.294]
["binance-futures","BTCUSDT",1756857718089,0.078,111254.6,111254.5,25.359]
["binance-futures","BTCUSDT",1756857718139,0.078,111254.6,111254.5,23.455]
["binance-futures","BTCUSDT",1756857718190,0.075,111254.6,111254.5,21.614]
["binance-futures","BTCUSDT",1756857718242,0.074,111254.6,111254.5,26.05]
["binance-futures","BTCUSDT",1756857718291,0.198,111254.6,111254.5,22.166]
["binance-futures","BTCUSDT",1756857718345,2.105,111254.6,111254.5,18.524]
["binance-futures","BTCUSDT",1756857718399,2.113,111254.6,111254.5,18.535]
["binance-futures","BTCUSDT",1756857718452,2.113,111254.6,111254.5,18.537]
["binance-futures","BTCUSDT",1756857718503,2.11,111254.6,111254.5,18.553]
["binance-futures","BTCUSDT",1756857718556,2.245,111254.6,111254.5,18.553]
["binance-futures","BTCUSDT",1756857718609,2.245,111254.6,111254.5,18.534]
["binance-futures","BTCUSDT",1756857718664,2.241,111254.6,111254.5,18.534]
["binance-futures","BTCUSDT",1756857718717,2.241,111254.6,111254.5,18.532]
["binance-futures","BTCUSDT",1756857718765,2.241,111254.6,111254.5,18.496]
["binance-futures","BTCUSDT",1756857718822,2.24,111254.6,111254.5,18.497]
["binance-futures","BTCUSDT",1756857718923,2.217,111254.6,111254.5,18.5]
["binance-futures","BTCUSDT",1756857718979,2.215,111254.6,111254.5,18.8]
["binance-futures","BTCUSDT",1756857719031,2.216,111254.6,111254.5,18.495]
["binance-futures","BTCUSDT",1756857719137,2.218,111254.6,111254.5,18.51]
["binance-futures","BTCUSDT",1756857719187,2.218,111254.6,111254.5,18.531]
["binance-futures","BTCUSDT",1756857719242,2.218,111254.6,111254.5,18.658]
["binance-futures","BTCUSDT",1756857719346,2.292,111254.6,111254.5,18.659]
["binance-futures","BTCUSDT",1756857719503,2.293,111254.6,111254.5,18.659]
["binance-futures","BTCUSDT",1756857719557,2.293,111254.6,111254.5,19.359]
["binance-futures","BTCUSDT",1756857719663,2.293,111254.6,111254.5,19.36]
["binance-futures","BTCUSDT",1756857719762,2.293,111254.6,111254.5,19.357]
["binance-futures","BTCUSDT",1756857719809,2.293,111254.6,111254.5,19.664]
["binance-futures","BTCUSDT",1756857719922,2.293,111254.6,111254.5,18.766]
["binance-futures","BTCUSDT",1756857719973,0.646,111255.0,111254.9,27.772]
["binance-futures","BTCUSDT",1756857720024,0.566,111255.0,111254.9,25.434]
["binance-futures","BTCUSDT",1756857720074,0.563,111255.0,111254.9,24.4]
["binance-futures","BTCUSDT",1756857720126,0.438,111255.0,111254.9,24.474]
["binance-futures","BTCUSDT",1756857720181,0.448,111255.0,111254.9,24.48]
["binance-futures","BTCUSDT",1756857720233,0.422,111255.0,111254.9,25.129]
["binance-futures","BTCUSDT",1756857720283,0.422,111255.0,111254.9,23.791]
["binance-futures","BTCUSDT",1756857720337,0.422,111255.0,111254.9,23.11]
["binance-futures","BTCUSDT",1756857720385,0.424,111255.0,111254.9,23.169]
["binance-futures","BTCUSDT",1756857720546,0.424,111255.0,111254.9,23.128]
["binance-futures","BTCUSDT",1756857720599,0.424,111255.0,111254.9,23.126]
["binance-futures","BTCUSDT",1756857720757,0.883,111255.0,111254.9,31.246]
["binance-futures","BTCUSDT",1756857720807,2.734,111255.0,111254.9,19.137]
["binance-futures","BTCUSDT",1756857720859,0.963,111255.0,111254.9,15.756]
["binance-futures","BTCUSDT",1756857720910,4.304,111255.0,111254.9,13.452]
["binance-futures","BTCUSDT",1756857720961,4.307,111255.0,111254.9,12.052]
["binance-futures","BTCUSDT",1756857721011,2.888,111255.0,111254.9,8.865]
["binance-futures","BTCUSDT",1756857721065,2.706,111255.0,111254.9,8.865]
["binance-futures","BTCUSDT",1756857721119,1.054,111255.0,111254.9,8.869]
["binance-futures","BTCUSDT",1756857721172,1.061,111255.0,111254.9,8.871]
["binance-futures","BTCUSDT",1756857721219,1.059,111255.0,111254.9,8.871]
["binance-futures","BTCUSDT",1756857721273,1.069,111255.0,111254.9,8.871]
["binance-futures","BTCUSDT",1756857721328,1.008,111255.0,111254.9,8.871]
["binance-futures","BTCUSDT",1756857721379,1.103,111255.0,111254.9,10.101]
["binance-futures","BTCUSDT",1756857721430,1.106,111255.0,111254.9,8.882]
["binance-futures","BTCUSDT",1756857721534,1.145,111255.0,111254.9,8.882]
["binance-futures","BTCUSDT",1756857721588,1.145,111255.0,111254.9,8.904]
["binance-futures","BTCUSDT",1756857721639,1.145,111255.0,111254.9,8.308]
["binance-futures","BTCUSDT",1756857721692,1.141,111255.0,111254.9,8.308]
["binance-futures","BTCUSDT",1756857721742,1.143,111255.0,111254.9,8.308]
["binance-futures","BTCUSDT",1756857721796,1.143,111255.0,111254.9,8.317]
["binance-futures","BTCUSDT",1756857721899,1.134,111255.0,111254.9,8.317]
["binance-futures","BTCUSDT",1756857721951,1.134,111255.0,111254.9,8.306]
["binance-futures","BTCUSDT",1756857722004,0.108,111255.0,111254.9,11.832]
["binance-futures","BTCUSDT",1756857722054,0.017,111255.5,111255.4,33.698]
["binance-futures","BTCUSDT",1756857722105,0.023,111255.5,111255.4,32.012]
["binance-futures","BTCUSDT",1756857722156,0.02,111255.5,111255.4,30.583]
["binance-futures","BTCUSDT",1756857722207,0.02,111255.5,111255.4,31.893]
["binance-futures","BTCUSDT",1756857722259,0.02,111255.5,111255.4,31.018]
["binance-futures","BTCUSDT",1756857722309,0.03,111255.5,111255.4,32.362]
["binance-futures","BTCUSDT",1756857722360,0.202,111260.0,111259.4,26.44]
["binance-futures","BTCUSDT",1756857722412,0.103,111259.5,111259.4,26.792]
["binance-futures","BTCUSDT",1756857722463,0.105,111259.5,111259.4,25.705]
["binance-futures","BTCUSDT",1756857722513,0.105,111259.5,111259.4,25.672]
["binance-futures","BTCUSDT",1756857722565,0.103,111259.5,111259.4,24.921]
["binance-futures","BTCUSDT",1756857722665,0.103,111259.5,111259.4,24.958]
["binance-futures","BTCUSDT",1756857722772,0.101,111259.5,111259.4,24.973]
["binance-futures","BTCUSDT",1756857722824,0.101,111259.5,111259.4,24.972]
["binance-futures","BTCUSDT",1756857722875,0.1,111259.5,111259.4,25.044]
["binance-futures","BTCUSDT",1756857722928,0.099,111259.5,111259.4,27.264]
["binance-futures","BTCUSDT",1756857722980,0.099,111259.5,111259.4,27.846]
["binance-futures","BTCUSDT",1756857723031,0.002,111263.3,111262.7,4.363]
["binance-futures","BTCUSDT",1756857723082,0.031,111266.6,111266.5,26.285]
["binance-futures","BTCUSDT",1756857723133,0.084,111266.6,111266.5,25.369]
["binance-futures","BTCUSDT",1756857723184,0.084,111266.6,111266.5,24.473]
["binance-futures","BTCUSDT",1756857723234,0.086,111266.6,111266.5,23.95]
["binance-futures","BTCUSDT",1756857723287,0.096,111266.6,111266.5,23.299]
["binance-futures","BTCUSDT",1756857723339,0.097,111266.6,111266.5,22.721]
["binance-futures","BTCUSDT",1756857723389,0.097,111266.6,111266.5,23.032]
["binance-futures","BTCUSDT",1756857723440,0.097,111266.6,111266.5,23.161]
["binance-futures","BTCUSDT",1756857723492,0.097,111266.6,111266.5,22.772]
["binance-futures","BTCUSDT",1756857723542,0.094,111266.6,111266.5,22.836]
["binance-futures","BTCUSDT",1756857723593,0.094,111266.6,111266.5,20.813]
["binance-futures","BTCUSDT",1756857723644,0.077,111266.6,111266.5,23.252]
["binance-futures","BTCUSDT",1756857723695,0.163,111266.6,111266.5,19.936]
["binance-futures","BTCUSDT",1756857723746,1.415,111266.7,111266.6,21.91]
["binance-futures","BTCUSDT",1756857723796,1.415,111266.7,111266.6,21.984]
["binance-futures","BTCUSDT",1756857723849,1.417,111266.7,111266.6,21.993]
["binance-futures","BTCUSDT",1756857723902,1.407,111266.7,111266.6,22.347]
["binance-futures","BTCUSDT",1756857723953,0.974,111266.7,111266.6,22.391]
["binance-futures","BTCUSDT",1756857724004,0.97,111266.7,111266.6,22.41]
["binance-futures","BTCUSDT",1756857724057,0.476,111266.7,111266.6,23.371]
["binance-futures","BTCUSDT",1756857724105,0.474,111266.7,111266.6,23.577]
["binance-futures","BTCUSDT",1756857724159,0.458,111266.7,111266.6,22.829]
["binance-futures","BTCUSDT",1756857724212,5.318,111281.5,111281.4,32.387]
["binance-futures","BTCUSDT",1756857724263,2.206,111281.5,111281.4,13.117]
["binance-futures","BTCUSDT",1756857724314,2.173,111281.5,111281.4,10.981]
["binance-futures","BTCUSDT",1756857724366,2.148,111281.5,111281.4,11.28]
["binance-futures","BTCUSDT",1756857724416,1.421,111281.5,111281.4,11.914]
["binance-futures","BTCUSDT",1756857724468,1.414,111281.5,111281.4,12.032]
["binance-futures","BTCUSDT",1756857724517,2.039,111281.5,111281.4,12.125]
["binance-futures","BTCUSDT",1756857724564,2.039,111281.5,111281.4,12.808]
["binance-futures","BTCUSDT",1756857724621,1.441,111281.5,111281.4,12.808]
["binance-futures","BTCUSDT",1756857724722,0.046,111281.5,111281.4,15.492]
["binance-futures","BTCUSDT",1756857724773,0.125,111281.5,111281.4,14.622]
["binance-futures","BTCUSDT",1756857724825,0.127,111281.5,111281.4,13.165]
["binance-futures","BTCUSDT",1756857724873,0.862,111281.5,111281.4,11.801]
["binance-futures","BTCUSDT",1756857724926,0.842,111281.5,111281.4,11.796]
["binance-futures","BTCUSDT",1756857724979,0.844,111281.5,111281.4,11.804]
["binance-futures","BTCUSDT",1756857725029,0.817,111281.5,111281.4,11.802]
["binance-futures","BTCUSDT",1756857725084,0.826,111281.5,111281.4,11.804]
["binance-futures","BTCUSDT",1756857725134,2.762,111281.6,111281.5,12.524]
["binance-futures","BTCUSDT",1756857725186,2.765,111281.6,111281.5,11.508]
["binance-futures","BTCUSDT",1756857725235,2.758,111281.6,111281.5,11.368]
["binance-futures","BTCUSDT",1756857725286,2.758,111281.6,111281.5,11.266]
["binance-futures","BTCUSDT",1756857725339,2.758,111281.6,111281.5,11.274]
["binance-futures","BTCUSDT",1756857725390,2.755,111281.6,111281.5,11.274]
["binance-futures","BTCUSDT",1756857725440,2.758,111281.6,111281.5,11.319]
["binance-futures","BTCUSDT",1756857765834,3.877,111316.9,111316.8,7.869]
["binance-futures","BTCUSDT",1756857780101,10.069,111290.7,111290.6,12.238]
["binance-futures","BTCUSDT",1756857830231,12.819,111280.7,111280.6,0.632]
["binance-futures","BTCUSDT",1756857897357,9.035,111258.8,111258.7,3.843]
["binance-futures","BTCUSDT",1756857903538,0.57,111259.0,111258.9,29.23]
["binance-futures","BTCUSDT",1756857967799,2.62,111300.0,111299.9,15.788]
["binance-futures","BTCUSDT",1756858011765,14.27,111293.7,111293.6,2.058]
["binance-futures","BTCUSDT",1756858038424,3.101,111293.7,111293.6,18.552]
["binance-futures","BTCUSDT",1756858090019,4.935,111338.9,111338.8,14.157]
["binance-futures","BTCUSDT",1756858127595,1.209,111343.6,111343.5,17.82]
["binance-futures","BTCUSDT",1756858159782,1.661,111384.6,111384.5,20.219]
["binance-futures","BTCUSDT",1756858193029,0.229,111378.0,111377.9,23.473]
["binance-futures","BTCUSDT",1756858266563,1.98,111436.0,111435.9,23.188]
["binance-futures","BTCUSDT",1756858294539,14.96,111456.0,111455.9,4.879]
["binance-futures","BTCUSDT",1756858331672,16.288,111366.8,111366.7,1.23]
["binance-futures","BTCUSDT",1756858385864,5.108,111367.5,111367.4,9.9]
["binance-futures","BTCUSDT",1756858410195,2.157,111415.8,111415.7,12.223]
["binance-futures","BTCUSDT",1756858455922,2.672,111477.1,111477.0,11.377]
["binance-futures","BTCUSDT",1756858476565,0.198,111482.5,111482.4,15.354]
["binance-futures","BTCUSDT",1756858527309,6.592,111443.9,111443.8,5.479]
["binance-futures","BTCUSDT",1756858585715,2.111,111492.0,111491.9,15.943]
["binance-futures","BTCUSDT",1756858640197,9.833,111440.1,111440.0,0.633]
["binance-futures","BTCUSDT",1756858654165,19.44,111406.5,111406.4,1.022]
["binance-futures","BTCUSDT",1756858711902,18.965,111487.2,111487.1,0.96]
["binance-futures","BTCUSDT",1756858777518,3.236,111492.0,111491.9,15.641]
["binance-futures","BTCUSDT",1756858785202,3.613,111492.0,111491.9,6.199]
["binance-futures","BTCUSDT",1756858848392,0.048,111508.5,111508.4,32.808]
["binance-futures","BTCUSDT",1756858895166,1.546,111472.0,111471.9,24.673]
["binance-futures","BTCUSDT",1756858922319,2.038,111501.3,111501.2,9.008]
["binance-futures","BTCUSDT",1756858980922,2.663,111482.1,111481.9,0.002]
["binance-futures","BTCUSDT",1756859026549,3.932,111506.1,111506.0,4.16]
["binance-futures","BTCUSDT",1756859055889,4.183,111509.3,111509.2,7.208]
["binance-futures","BTCUSDT",1756859100103,0.526,111509.3,111509.2,17.026]
["binance-futures","BTCUSDT",1756859173879,3.314,111539.3,111539.2,16.169]
["binance-futures","BTCUSDT",1756859203979,8.666,111687.7,111687.6,8.938]
["binance-futures","BTCUSDT",1756859235943,23.15,111652.4,111652.3,0.041]
["binance-futures","BTCUSDT",1756859287309,14.476,111640.6,111640.5,4.648]
["binance-futures","BTCUSDT",1756859314275,12.091,111665.1,111665.0,3.2]
["binance-futures","BTCUSDT",1756859357402,5.401,111650.0,111649.9,4.708]
["binance-futures","BTCUSDT",1756859381720,4.267,111611.2,111611.1,4.212]
["binance-futures","BTCUSDT",1756859428155,3.71,111594.4,111594.3,8.247]
["binance-futures","BTCUSDT",1756859488945,8.588,111457.6,111457.5,1.575]
["binance-futures","BTCUSDT",1756859543464,16.978,111393.2,111393.1,8.548]
["binance-futures","BTCUSDT",1756859556373,24.055,111384.7,111384.6,0.576]
["binance-futures","BTCUSDT",1756859609950,1.112,111386.1,111386.0,6.47]
["binance-futures","BTCUSDT",1756859670165,0.06,111422.4,111422.3,19.227]
["binance-futures","BTCUSDT",1756859680896,1.938,111403.6,111403.5,14.579]
["binance-futures","BTCUSDT",1756859742753,20.6,111428.8,111428.7,1.343]
["binance-futures","BTCUSDT",1756859797619,1.021,111464.0,111463.9,11.279]
["binance-futures","BTCUSDT",1756859818642,0.622,111426.8,111426.7,9.771]
["binance-futures","BTCUSDT",1756859871242,1.989,111475.9,111475.8,5.638]
["binance-futures","BTCUSDT",1756859943602,15.401,111501.1,111501.0,2.627]
["binance-futures","BTCUSDT",1756859961608,6.412,111526.1,111526.0,2.368]
["binance-futures","BTCUSDT",1756860044652,1.576,111625.6,111625.5,16.579]
["binance-futures","BTCUSDT",1756860074249,1.972,111622.5,111622.4,13.176]
["binance-futures","BTCUSDT",1756860113162,6.308,111613.9,111613.8,5.317]
["binance-futures","BTCUSDT",1756860147146,0.994,111486.7,111486.6,11.199]
["binance-futures","BTCUSDT",1756860182881,2.363,111474.5,111474.4,7.415]
["binance-futures","BTCUSDT",1756860226009,9.562,111436.2,111436.1,2.37]
["binance-futures","BTCUSDT",1756860288713,7.983,111355.3,111355.2,1.801]
["binance-futures","BTCUSDT",1756860357535,0.003,111340.8,111340.7,20.75]
["binance-futures","BTCUSDT",1756860359915,1.547,111340.8,111340.7,13.101]
["binance-futures","BTCUSDT",1756860425919,0.12,111350.0,111349.9,18.584]
["binance-futures","BTCUSDT",1756860471387,33.005,111401.4,111401.3,0.322]
["binance-futures","BTCUSDT",1756860489293,7.278,111326.6,111326.5,3.911]
["binance-futures","BTCUSDT",1756860547156,23.577,111288.2,111288.1,0.268]
["binance-futures","BTCUSDT",1756860608809,5.747,111312.6,111312.5,5.533]
["binance-futures","BTCUSDT",1756860669479,7.137,111299.8,111299.7,1.212]
["binance-futures","BTCUSDT",1756860686129,5.887,111275.1,111275.0,2.909]
["binance-futures","BTCUSDT",1756860737667,3.228,111246.4,111246.3,7.336]
["binance-futures","BTCUSDT",1756860800869,5.869,111256.2,111256.1,10.675]
["binance-futures","BTCUSDT",1756860805645,1.525,111256.2,111256.1,11.282]
["binance-futures","BTCUSDT",1756860874525,16.889,111254.6,111254.5,2.666]
["binance-futures","BTCUSDT",1756860935749,8.889,111256.5,111256.4,3.223]
["binance-futures","BTCUSDT",1756860983003,4.251,111247.9,111247.8,5.48]
["binance-futures","BTCUSDT",1756861013269,5.013,111247.9,111247.8,4.822]
["binance-futures","BTCUSDT",1756861048552,1.206,111295.0,111294.9,14.527]
["binance-futures","BTCUSDT",1756861079276,5.172,111320.0,111319.9,4.651]
["binance-futures","BTCUSDT",1756861115219,3.689,111276.5,111276.4,7.697]
["binance-futures","BTCUSDT",1756861206842,17.261,111276.3,111276.2,1.705]
["binance-futures","BTCUSDT",1756861221199,7.926,111288.4,111288.3,11.502]
["binance-futures","BTCUSDT",1756861291422,14.171,111222.1,111222.0,1.213]
["binance-futures","BTCUSDT",1756861335869,0.883,111188.8,111188.7,15.736]
["binance-futures","BTCUSDT",1756861358665,4.297,111203.4,111203.3,4.885]
["binance-futures","BTCUSDT",1756861402825,3.687,111254.2,111254.1,4.373]
["binance-futures","BTCUSDT",1756861422810,1.769,111317.3,111317.2,17.475]
["binance-futures","BTCUSDT",1756861473987,2.329,111327.7,111327.6,6.845]
["binance-futures","BTCUSDT",1756861533297,20.113,111223.6,111223.5,0.107]
["binance-futures","BTCUSDT",1756861596856,2.418,111206.7,111206.6,14.388]
["binance-futures","BTCUSDT",1756861611577,13.644,111195.8,111195.7,4.502]
["binance-futures","BTCUSDT",1756861662199,4.831,111148.2,111148.1,5.877]
["binance-futures","BTCUSDT",1756861716626,7.63,111084.5,111084.4,4.272]
["binance-futures","BTCUSDT",1756861723621,8.67,111093.3,111093.2,1.658]
["binance-futures","BTCUSDT",1756861784366,4.4,111156.0,111155.9,6.259]
["binance-futures","BTCUSDT",1756861845680,6.546,111155.2,111155.1,5.229]
["binance-futures","BTCUSDT",1756861889036,1.786,111192.5,111192.4,12.874]
["binance-futures","BTCUSDT",1756861916543,9.712,111178.7,111178.6,2.374]
["binance-futures","BTCUSDT",1756861958541,22.058,111173.9,111173.8,0.229]
["binance-futures","BTCUSDT",1756861994233,1.588,111160.5,111160.4,9.286]
["binance-futures","BTCUSDT",1756862035469,10.017,111166.7,111166.6,1.551]
["binance-futures","BTCUSDT",1756862126351,0.981,111176.0,111175.9,5.756]
["binance-futures","BTCUSDT",1756862161528,14.454,111148.8,111148.7,1.986]
["binance-futures","BTCUSDT",1756862201647,3.589,111148.9,111148.8,8.679]
["binance-futures","BTCUSDT",1756862258185,2.561,111178.1,111178.0,14.159]
["binance-futures","BTCUSDT",1756862288005,22.221,111126.3,111126.2,2.439]
["binance-futures","BTCUSDT",1756862339138,4.451,111137.4,111137.3,5.757]
["binance-futures","BTCUSDT",1756862368090,4.988,111112.9,111112.8,15.064]
["binance-futures","BTCUSDT",1756862426752,2.116,111082.5,111082.4,5.64]
["binance-futures","BTCUSDT",1756862492965,7.891,111059.9,111059.8,1.0]
["binance-futures","BTCUSDT",1756862552041,11.378,111046.1,111046.0,6.584]
["binance-futures","BTCUSDT",1756862567990,18.813,111042.4,111042.3,1.031]
["binance-futures","BTCUSDT",1756862628295,50.178,110946.9,110946.8,13.027]
["binance-futures","BTCUSDT",1756862684694,41.039,110916.1,110916.0,6.265]
["binance-futures","BTCUSDT",1756862733305,31.819,110905.1,110905.0,16.042]
["binance-futures","BTCUSDT",1756862752456,0.964,110928.0,110927.9,17.654]
["binance-futures","BTCUSDT",1756862800189,22.288,110923.5,110923.4,2.432]
["binance-futures","BTCUSDT",1756862822430,16.897,110911.4,110911.3,4.208]
["binance-futures","BTCUSDT",1756862884549,10.87,110931.4,110931.3,5.679]
["binance-futures","BTCUSDT",1756862931772,10.182,110903.1,110903.0,3.836]
["binance-futures","BTCUSDT",1756862960343,1.975,110928.7,110928.6,15.379]
["binance-futures","BTCUSDT",1756863048989,0.256,110983.4,110983.3,9.846]
["binance-futures","BTCUSDT",1756863084282,5.926,110950.1,110950.0,5.468]
["binance-futures","BTCUSDT",1756863125546,11.364,110942.1,110942.0,6.243]
["binance-futures","BTCUSDT",1756863165349,4.972,110923.6,110923.5,7.857]
["binance-futures","BTCUSDT",1756863230622,7.436,110877.1,110877.0,9.707]
["binance-futures","BTCUSDT",1756863261857,0.03,110929.3,110929.2,24.525]
["binance-futures","BTCUSDT",1756863308403,9.469,110964.5,110964.4,1.887]
["binance-futures","BTCUSDT",1756863387502,6.41,110891.0,110890.9,6.375]
["binance-futures","BTCUSDT",1756863390678,5.963,110891.0,110890.9,6.035]
["binance-futures","BTCUSDT",1756863463088,13.268,110863.6,110863.5,4.156]
["binance-futures","BTCUSDT",1756863521809,1.213,110878.7,110878.6,19.537]
["binance-futures","BTCUSDT",1756863538684,13.865,110868.0,110867.9,5.738]
["binance-futures","BTCUSDT",1756863612614,11.032,110871.3,110871.2,4.555]
["binance-futures","BTCUSDT",1756863669686,3.548,110909.7,110909.6,17.534]
["binance-futures","BTCUSDT",1756863731101,6.22,110882.9,110882.8,6.167]
["binance-futures","BTCUSDT",1756863748635,27.078,110870.0,110869.9,2.075]
["binance-futures","BTCUSDT",1756863802050,5.104,110842.8,110842.7,9.547]
["binance-futures","BTCUSDT",1756863880802,7.782,110850.5,110850.4,5.608]
["binance-futures","BTCUSDT",1756863897406,1.381,110877.6,110877.5,21.193]
["binance-futures","BTCUSDT",1756863948147,18.732,110864.7,110864.6,6.078]
["binance-futures","BTCUSDT",1756864024299,19.986,110881.8,110881.7,0.558]
["binance-futures","BTCUSDT",1756864071950,6.179,110850.5,110850.4,6.143]
["binance-futures","BTCUSDT",1756864110197,3.049,110858.1,110858.0,7.272]
["binance-futures","BTCUSDT",1756864153702,2.147,110900.0,110899.9,25.798]
["binance-futures","BTCUSDT",1756864194788,5.566,110904.6,110904.5,5.644]
["binance-futures","BTCUSDT",1756864253275,3.221,110981.2,110981.1,10.686]
["binance-futures","BTCUSDT",1756864284005,3.109,111023.3,111023.2,14.469]
["binance-futures","BTCUSDT",1756864320842,0.221,111030.9,111030.8,14.562]
["binance-futures","BTCUSDT",1756864394085,7.022,111035.4,111035.3,6.889]
["binance-futures","BTCUSDT",1756864436569,26.18,111057.3,111057.2,0.679]
["binance-futures","BTCUSDT",1756864462417,7.829,111045.4,111045.3,7.691]
["binance-futures","BTCUSDT",1756864510340,2.816,111098.6,111098.5,8.079]
["binance-futures","BTCUSDT",1756864528246,8.87,111107.5,111107.4,5.282]
["binance-futures","BTCUSDT",1756864583302,10.729,111071.9,111071.8,3.577]
["binance-futures","BTCUSDT",1756864643335,8.461,111079.3,111079.2,5.551]
["binance-futures","BTCUSDT",1756864697374,4.688,111149.8,111149.7,9.564]
["binance-futures","BTCUSDT",1756864711532,15.564,111136.7,111136.6,2.908]
["binance-futures","BTCUSDT",1756864761550,0.647,111144.7,111144.6,19.128]
["binance-futures","BTCUSDT",1756864818541,0.105,111122.3,111122.2,39.61]
["binance-futures","BTCUSDT",1756864824500,7.598,111132.4,111132.3,7.268]
["binance-futures","BTCUSDT",1756864881181,5.364,111196.8,111196.7,10.301]
["binance-futures","BTCUSDT",1756864933755,5.766,111243.4,111243.3,9.384]
["binance-futures","BTCUSDT",1756864972310,4.002,111332.6,111332.5,15.242]
["binance-futures","BTCUSDT",1756864997260,28.735,111277.0,111276.9,0.086]
["binance-futures","BTCUSDT",1756865036729,28.161,111232.5,111232.4,1.224]
["binance-futures","BTCUSDT",1756865064158,6.529,111199.2,111199.1,8.429]
["binance-futures","BTCUSDT",1756865097362,7.275,111171.9,111171.8,6.146]
["binance-futures","BTCUSDT",1756865169545,0.898,111137.8,111137.7,19.646]
["binance-futures","BTCUSDT",1756865182503,0.199,111151.3,111151.2,26.983]
["binance-futures","BTCUSDT",1756865258514,0.212,111066.7,111066.6,11.317]
["binance-futures","BTCUSDT",1756865300887,14.895,111051.2,111051.1,8.77]
["binance-futures","BTCUSDT",1756865325661,6.91,111029.9,111029.8,2.593]
["binance-futures","BTCUSDT",1756865373328,7.706,111006.1,111006.0,0.816]
["binance-futures","BTCUSDT",1756865397265,1.643,111000.1,111000.0,12.362]
["binance-futures","BTCUSDT",1756865441473,3.929,111037.6,111037.5,11.987]
["binance-futures","BTCUSDT",1756865500192,0.059,111023.4,111023.3,34.677]
["binance-futures","BTCUSDT",1756865561653,5.108,111086.9,111086.8,8.085]
["binance-futures","BTCUSDT",1756865573740,2.197,111100.5,111100.4,17.47]
["binance-futures","BTCUSDT",1756865634235,22.773,111075.5,111075.4,5.761]
["binance-futures","BTCUSDT",1756865700531,16.594,111050.9,111050.8,1.935]
["binance-futures","BTCUSDT",1756865756088,19.27,111075.1,111075.0,0.795]
["binance-futures","BTCUSDT",1756865776279,4.703,111051.1,111051.0,9.355]
["binance-futures","BTCUSDT",1756865835162,0.967,111134.8,111134.7,24.251]
["binance-futures","BTCUSDT",1756865879702,5.634,111130.3,111130.2,5.773]
["binance-futures","BTCUSDT",1756865904845,5.285,111170.0,111169.9,14.3]
["binance-futures","BTCUSDT",1756865941585,9.57,111234.1,111234.0,3.816]
["binance-futures","BTCUSDT",1756865966798,7.099,111260.1,111260.0,8.828]
["binance-futures","BTCUSDT",1756866051217,10.738,111250.9,111250.8,0.489]
["binance-futures","BTCUSDT",1756866087455,16.364,111250.1,111250.0,2.301]
["binance-futures","BTCUSDT",1756866101374,9.302,111279.3,111279.2,28.266]
["binance-futures","BTCUSDT",1756866175724,1.897,111216.0,111215.9,10.872]
["binance-futures","BTCUSDT",1756866212296,7.243,111248.0,111247.9,8.983]
["binance-futures","BTCUSDT",1756866241258,3.282,111241.5,111241.4,19.162]
["binance-futures","BTCUSDT",1756866284494,12.315,111282.8,111282.7,5.434]
["binance-futures","BTCUSDT",1756866356614,16.482,111283.4,111283.3,1.795]
["binance-futures","BTCUSDT",1756866359349,0.093,111270.1,111270.0,24.825]
["binance-futures","BTCUSDT",1756866420542,24.563,111340.1,111340.0,28.576]
["binance-futures","BTCUSDT",1756866474519,1.157,111293.6,111293.5,22.701]
["binance-futures","BTCUSDT",1756866488641,8.082,111294.0,111293.9,5.763]
["binance-futures","BTCUSDT",1756866548396,18.288,111271.5,111271.4,3.616]
["binance-futures","BTCUSDT",1756866605402,2.534,111305.8,111305.7,8.857]
["binance-futures","BTCUSDT",1756866657382,4.156,111250.5,111250.4,8.16]
["binance-futures","BTCUSDT",1756866672449,5.723,111275.5,111275.4,6.328]
["binance-futures","BTCUSDT",1756866726409,4.635,111281.7,111281.6,21.792]
["binance-futures","BTCUSDT",1756866791149,6.79,111227.2,111227.1,5.628]
["binance-futures","BTCUSDT",1756866804555,6.881,111245.3,111245.2,2.24]
["binance-futures","BTCUSDT",1756866853845,23.918,111223.8,111223.7,0.227]
["binance-futures","BTCUSDT",1756866927963,7.628,111217.8,111217.7,13.159]
["binance-futures","BTCUSDT",1756866972291,19.824,111237.7,111237.6,0.447]
["binance-futures","BTCUSDT",1756867004869,18.316,111218.9,111218.8,8.202]
["binance-futures","BTCUSDT",1756867045765,0.132,111254.1,111254.0,26.468]
["binance-futures","BTCUSDT",1756867086156,24.603,111221.1,111221.0,0.013]
["binance-futures","BTCUSDT",1756867146462,21.498,111194.3,111194.2,1.632]
["binance-futures","BTCUSDT",1756867176323,22.562,111173.3,111173.2,7.114]
["binance-futures","BTCUSDT",1756867217254,15.89,111161.8,111161.7,0.65]
["binance-futures","BTCUSDT",1756867289588,5.533,111273.5,111273.4,13.358]
["binance-futures","BTCUSDT",1756867339587,10.295,111276.1,111276.0,13.441]
["binance-futures","BTCUSDT",1756867362799,12.461,111283.2,111283.1,4.235]
["binance-futures","BTCUSDT",1756867412978,14.115,111272.2,111272.1,4.532]
["binance-futures","BTCUSDT",1756867484461,7.706,111290.0,111289.9,13.512]
["binance-futures","BTCUSDT",1756867505559,14.826,111286.7,111286.6,12.407]
["binance-futures","BTCUSDT",1756867561511,14.612,111359.0,111358.9,14.346]
["binance-futures","BTCUSDT",1756867623673,7.782,111355.2,111355.1,14.186]
["binance-futures","BTCUSDT",1756867637343,25.582,111362.9,111362.8,0.692]
["binance-futures","BTCUSDT",1756867692427,23.699,111363.0,111362.9,0.207]
["binance-futures","BTCUSDT",1756867758289,22.96,111300.6,111300.5,10.859]
["binance-futures","BTCUSDT",1756867772463,11.07,111341.8,111341.7,12.764]
["binance-futures","BTCUSDT",1756867825693,12.468,111321.1,111321.0,22.375]
["binance-futures","BTCUSDT",1756867905230,1.823,111366.8,111366.7,30.846]
["binance-futures","BTCUSDT",1756867954544,39.628,111412.1,111412.0,0.444]
["binance-futures","BTCUSDT",1756867983387,14.007,111429.3,111429.2,8.987]
["binance-futures","BTCUSDT",1756868032429,15.854,111396.0,111394.9,0.002]
["binance-futures","BTCUSDT",1756868065492,38.105,111415.4,111415.3,0.28]
["binance-futures","BTCUSDT",1756868129415,32.162,111355.6,111355.5,2.042]
["binance-futures","BTCUSDT",1756868168229,12.745,111343.1,111343.0,13.721]
["binance-futures","BTCUSDT",1756868209926,11.888,111351.4,111351.3,6.405]
["binance-futures","BTCUSDT",1756868295142,12.251,111342.3,111342.2,8.905]
["binance-futures","BTCUSDT",1756868347353,26.612,111315.7,111315.6,9.544]
["binance-futures","BTCUSDT",1756868377511,15.095,111325.4,111325.3,0.989]
["binance-futures","BTCUSDT",1756868427751,19.498,111272.6,111272.5,0.8]
["binance-futures","BTCUSDT",1756868486096,10.922,111289.6,111289.5,13.321]
["binance-futures","BTCUSDT",1756868507413,11.573,111319.7,111319.6,15.078]
["binance-futures","BTCUSDT",1756868560220,7.708,111260.4,111260.3,8.372]
["binance-futures","BTCUSDT",1756868628973,7.987,111284.9,111284.8,19.946]
["binance-futures","BTCUSDT",1756868641609,8.547,111296.5,111296.4,20.475]
["binance-futures","BTCUSDT",1756868703213,11.079,111302.9,111302.8,8.669]
["binance-futures","BTCUSDT",1756868764310,21.11,111298.1,111298.0,6.856]
["binance-futures","BTCUSDT",1756868824059,26.071,111334.5,111334.4,7.414]
["binance-futures","BTCUSDT",1756868852473,20.07,111325.3,111325.2,2.146]
["binance-futures","BTCUSDT",1756868915496,8.943,111288.7,111288.6,9.233]
["binance-futures","BTCUSDT",1756868961922,10.115,111335.2,111335.1,10.727]
["binance-futures","BTCUSDT",1756868993528,12.066,111331.9,111331.8,7.948]
["binance-futures","BTCUSDT",1756869041424,0.048,111339.3,111339.2,32.831]
["binance-futures","BTCUSDT",1756869071049,17.296,111314.5,111314.4,0.181]
["binance-futures","BTCUSDT",1756869148710,10.745,111078.6,111078.5,6.813]
["binance-futures","BTCUSDT",1756869182725,10.276,111078.6,111078.5,20.08]
["binance-futures","BTCUSDT",1756869197320,18.658,111056.0,111055.9,9.291]
["binance-futures","BTCUSDT",1756869271558,3.798,111025.9,111025.8,10.967]
["binance-futures","BTCUSDT",1756869309468,7.566,111046.7,111046.6,8.247]
["binance-futures","BTCUSDT",1756869335882,15.618,111048.0,111047.9,2.632]
["binance-futures","BTCUSDT",1756869378283,6.689,110999.0,110998.9,11.428]
["binance-futures","BTCUSDT",1756869445573,2.861,111028.6,111028.5,10.732]
["binance-futures","BTCUSDT",1756869450047,0.041,111035.0,111034.9,24.453]
["binance-futures","BTCUSDT",1756869511000,5.065,111040.7,111040.6,6.223]
["binance-futures","BTCUSDT",1756869584682,1.133,111035.8,111035.7,13.786]
["binance-futures","BTCUSDT",1756869597545,2.393,111039.5,111039.4,20.13]
["binance-futures","BTCUSDT",1756869660265,9.118,111099.4,111099.3,26.153]
["binance-futures","BTCUSDT",1756869719419,2.189,111089.3,111089.2,20.609]
["binance-futures","BTCUSDT",1756869781150,0.046,111094.6,111094.5,20.723]
["binance-futures","BTCUSDT",1756869797163,14.225,111082.4,111082.3,5.307]
["binance-futures","BTCUSDT",1756869863845,6.824,111030.1,111030.0,6.875]
["binance-futures","BTCUSDT",1756869916429,19.975,110965.5,110965.4,9.526]
["binance-futures","BTCUSDT",1756869942160,32.303,110935.1,110935.0,0.902]
["binance-futures","BTCUSDT",1756869987078,5.552,110954.9,110954.8,24.167]
["binance-futures","BTCUSDT",1756870063402,25.13,110954.9,110954.8,2.411]
["binance-futures","BTCUSDT",1756870110657,0.467,110992.4,110992.3,34.416]
["binance-futures","BTCUSDT",1756870146447,22.343,110994.4,110994.3,0.176]
["binance-futures","BTCUSDT",1756870210662,13.489,110992.8,110992.7,6.905]
["binance-futures","BTCUSDT",1756870249845,8.089,110980.1,110980.0,6.452]
["binance-futures","BTCUSDT",1756870294521,8.675,110955.4,110955.3,4.382]
["binance-futures","BTCUSDT",1756870323433,6.824,110979.7,110979.6,9.295]
["binance-futures","BTCUSDT",1756870370594,19.087,110954.0,110953.9,6.559]
["binance-futures","BTCUSDT",1756870469166,8.958,110950.6,110950.5,12.117]
["binance-futures","BTCUSDT",1756870518865,25.185,110939.4,110939.3,6.925]
["binance-futures","BTCUSDT",1756870534428,16.224,110931.5,110931.4,8.469]
["binance-futures","BTCUSDT",1756870604707,6.405,110933.9,110933.8,13.941]
["binance-futures","BTCUSDT",1756870660003,3.81,110976.8,110976.7,19.799]
["binance-futures","BTCUSDT",1756870681269,16.991,110980.8,110980.7,1.332]
["binance-futures","BTCUSDT",1756870735439,25.261,110912.1,110912.0,5.519]
["binance-futures","BTCUSDT",1756870793303,23.749,110884.4,110884.3,2.051]
["binance-futures","BTCUSDT",1756870806779,9.136,110866.1,110866.0,7.701]
["binance-futures","BTCUSDT",1756870863772,9.657,110870.1,110870.0,10.386]
["binance-futures","BTCUSDT",1756870914295,6.42,110900.0,110899.9,12.065]
["binance-futures","BTCUSDT",1756870933153,19.836,110907.9,110907.8,0.99]
["binance-futures","BTCUSDT",1756870982675,10.746,110895.8,110895.7,10.428]
["binance-futures","BTCUSDT",1756871049591,5.853,110911.5,110911.4,23.565]
["binance-futures","BTCUSDT",1756871102044,0.349,110902.9,110901.9,5.46]
["binance-futures","BTCUSDT",1756871132223,5.368,110926.4,110926.3,30.713]
["binance-futures","BTCUSDT",1756871174796,0.061,110934.0,110933.9,26.0]
["binance-futures","BTCUSDT",1756871210389,23.486,110927.4,110927.3,9.588]
["binance-futures","BTCUSDT",1756871269526,22.524,110911.9,110911.8,0.352]
["binance-futures","BTCUSDT",1756871305633,5.582,110931.7,110931.6,17.508]
["binance-futures","BTCUSDT",1756871349950,12.254,110916.4,110916.3,9.355]
["binance-futures","BTCUSDT",1756871432119,0.075,110973.8,110973.7,29.026]
["binance-futures","BTCUSDT",1756871478516,1.079,110995.3,110995.2,21.127]
["binance-futures","BTCUSDT",1756871501122,20.613,111062.5,111062.4,3.574]
["binance-futures","BTCUSDT",1756871551009,11.54,111035.1,111035.0,12.01]
["binance-futures","BTCUSDT",1756871615813,10.073,111060.4,111060.3,11.31]
["binance-futures","BTCUSDT",1756871640787,8.055,111060.4,111060.3,10.342]
["binance-futures","BTCUSDT",1756871697613,12.029,111053.2,111053.1,13.165]
["binance-futures","BTCUSDT",1756871765942,0.387,111028.6,111028.5,22.959]
["binance-futures","BTCUSDT",1756871777592,6.03,111031.7,111031.6,11.972]
["binance-futures","BTCUSDT",1756871850941,3.333,111022.0,111021.9,20.105]
["binance-futures","BTCUSDT",1756871944912,4.843,110992.2,110992.1,19.445]
["binance-futures","BTCUSDT",1756871961213,0.574,111000.0,110999.9,20.301]
["binance-futures","BTCUSDT",1756872021667,0.838,110977.9,110977.8,29.957]
["binance-futures","BTCUSDT",1756872094645,13.62,110968.1,110968.0,9.357]
["binance-futures","BTCUSDT",1756872140169,17.837,111007.8,111007.7,6.04]
["binance-futures","BTCUSDT",1756872169607,18.022,111003.8,111003.7,0.078]
["binance-futures","BTCUSDT",1756872216234,4.193,110989.4,110989.3,9.456]
["binance-futures","BTCUSDT",1756872248305,4.69,111042.4,111042.3,22.277]
["binance-futures","BTCUSDT",1756872310102,10.632,111098.9,111098.8,6.419]
["binance-futures","BTCUSDT",1756872346299,18.393,111080.1,111080.0,7.993]
["binance-futures","BTCUSDT",1756872383142,15.323,111040.1,111040.0,8.77]
["binance-futures","BTCUSDT",1756872466061,23.106,111053.9,111053.8,4.216]
["binance-futures","BTCUSDT",1756872507354,20.67,110996.1,110996.0,4.825]
["binance-futures","BTCUSDT",1756872533689,17.397,110958.6,110958.5,6.843]
["binance-futures","BTCUSDT",1756872584631,5.36,110937.3,110937.2,7.711]
["binance-futures","BTCUSDT",1756872644265,19.916,110892.9,110892.8,0.247]
["binance-futures","BTCUSDT",1756872666221,12.139,110878.0,110877.9,5.756]
["binance-futures","BTCUSDT",1756872711745,0.875,110886.1,110886.0,17.625]
["binance-futures","BTCUSDT",1756872787520,18.976,110895.1,110895.0,2.842]
["binance-futures","BTCUSDT",1756872801506,14.522,110885.8,110885.7,0.454]
["binance-futures","BTCUSDT",1756872872319,21.277,110855.9,110855.8,8.976]
["binance-futures","BTCUSDT",1756872933118,29.635,110836.9,110836.8,0.067]
["binance-futures","BTCUSDT",1756872945931,16.419,110834.6,110834.5,1.413]
["binance-futures","BTCUSDT",1756872995667,0.318,110840.8,110840.7,17.898]
["binance-futures","BTCUSDT",1756873055506,17.607,110843.8,110843.7,4.541]
["binance-futures","BTCUSDT",1756873105162,22.907,110833.3,110833.2,3.989]
["binance-futures","BTCUSDT",1756873131451,6.463,110800.1,110800.0,5.19]
["binance-futures","BTCUSDT",1756873178232,9.629,110860.0,110859.9,1.363]
["binance-futures","BTCUSDT",1756873252165,16.787,110900.1,110900.0,0.962]
["binance-futures","BTCUSDT",1756873299486,1.907,110907.2,110907.1,12.411]
["binance-futures","BTCUSDT",1756873337535,3.152,110944.4,110944.3,11.171]
["binance-futures","BTCUSDT",1756873408121,13.484,110944.4,110944.3,8.441]
["binance-futures","BTCUSDT",1756873449699,2.478,110985.0,110984.9,26.249]
["binance-futures","BTCUSDT",1756873489397,10.541,111040.0,111039.9,2.189]
["binance-futures","BTCUSDT",1756873521817,3.376,111010.4,111010.3,10.137]
["binance-futures","BTCUSDT",1756873566565,4.077,111049.9,111049.8,12.994]
["binance-futures","BTCUSDT",1756873650219,14.332,110987.3,110987.2,6.694]
["binance-futures","BTCUSDT",1756873711707,22.999,110970.7,110970.6,2.127]
["binance-futures","BTCUSDT",1756873725964,16.392,110970.7,110970.6,3.164]
["binance-futures","BTCUSDT",1756873809943,13.322,110965.8,110965.7,5.345]
["binance-futures","BTCUSDT",1756873883648,15.886,110936.1,110936.0,6.234]
["binance-futures","BTCUSDT",1756873903123,1.644,110935.8,110935.7,26.692]
["binance-futures","BTCUSDT",1756873982279,2.241,110975.6,110975.5,20.082]
["binance-futures","BTCUSDT",1756874047184,7.253,111044.9,111044.8,5.52]
["binance-futures","BTCUSDT",1756874063756,13.581,111032.9,111032.8,3.25]
["binance-futures","BTCUSDT",1756874128981,0.681,111003.3,111003.2,8.433]
["binance-futures","BTCUSDT",1756874189804,5.224,110993.7,110993.6,5.277]
["binance-futures","BTCUSDT",1756874217259,10.195,110993.7,110993.6,2.491]
["binance-futures","BTCUSDT",1756874267447,5.25,110962.0,110961.9,10.041]
["binance-futures","BTCUSDT",1756874353953,5.19,110937.9,110937.8,6.148]
["binance-futures","BTCUSDT",1756874402968,13.688,110945.9,110945.8,1.834]
["binance-futures","BTCUSDT",1756874437280,1.911,110945.9,110945.8,6.915]
["binance-futures","BTCUSDT",1756874499846,7.59,111024.4,111024.3,3.205]
["binance-futures","BTCUSDT",1756874542447,5.032,111044.9,111044.8,5.956]
["binance-futures","BTCUSDT",1756874582263,6.845,111041.1,111041.0,4.319]
["binance-futures","BTCUSDT",1756874619397,6.869,111041.1,111041.0,4.222]
["binance-futures","BTCUSDT",1756874660993,6.662,110994.7,110994.6,3.263]
["binance-futures","BTCUSDT",1756874742685,2.536,110961.2,110961.1,4.817]
["binance-futures","BTCUSDT",1756874796421,0.721,110936.8,110936.7,13.233]
["binance-futures","BTCUSDT",1756874815091,0.96,110964.6,110964.5,18.638]
["binance-futures","BTCUSDT",1756874916471,0.684,110942.4,110942.3,0.002]
["binance-futures","BTCUSDT",1756874975802,4.131,110927.9,110927.8,5.945]
["binance-futures","BTCUSDT",1756874999930,4.355,110927.9,110927.8,2.56]
["binance-futures","BTCUSDT",1756875074188,7.256,110960.9,110960.8,2.042]
["binance-futures","BTCUSDT",1756875143965,0.175,110983.5,110983.4,9.327]
["binance-futures","BTCUSDT",1756875155221,5.039,111018.4,111018.3,9.098]
["binance-futures","BTCUSDT",1756875220997,6.416,111022.4,111022.3,1.933]
["binance-futures","BTCUSDT",1756875280740,1.049,111000.0,110999.9,31.01]
["binance-futures","BTCUSDT",1756875307729,12.241,110990.1,110990.0,0.288]
["binance-futures","BTCUSDT",1756875380458,0.072,110979.1,110979.0,31.831]
["binance-futures","BTCUSDT",1756875485749,1.411,110982.3,110982.2,19.651]
["binance-futures","BTCUSDT",1756875567922,9.453,110978.7,110978.6,1.495]
["binance-futures","BTCUSDT",1756875600503,8.078,110966.7,110966.6,7.408]
["binance-futures","BTCUSDT",1756875667006,3.332,110976.9,110976.8,24.573]
["binance-futures","BTCUSDT",1756875720139,6.598,110992.0,110991.9,7.662]
["binance-futures","BTCUSDT",1756875763322,9.575,111000.3,111000.2,0.712]
["binance-futures","BTCUSDT",1756875800733,10.453,110949.8,110949.7,0.142]
["binance-futures","BTCUSDT",1756875840937,0.697,110925.1,110925.0,25.852]
["binance-futures","BTCUSDT",1756875927192,15.89,110900.1,110900.0,1.235]
["binance-futures","BTCUSDT",1756875975687,5.016,110877.7,110877.6,7.742]
["binance-futures","BTCUSDT",1756876006075,3.526,110905.2,110905.1,17.631]
["binance-futures","BTCUSDT",1756876053919,11.519,110872.8,110872.7,3.731]
["binance-futures","BTCUSDT",1756876117142,8.139,110881.0,110880.9,1.134]
["binance-futures","BTCUSDT",1756876137602,18.336,110877.2,110877.1,0.095]
["binance-futures","BTCUSDT",1756876193957,11.21,110904.2,110904.1,0.191]
["binance-futures","BTCUSDT",1756876257472,20.84,110865.1,110865.0,2.891]
["binance-futures","BTCUSDT",1756876270626,3.732,110872.0,110871.9,19.325]
["binance-futures","BTCUSDT",1756876333521,6.317,110828.1,110828.0,4.924]
["binance-futures","BTCUSDT",1756876395465,6.346,110811.4,110811.3,5.868]
["binance-futures","BTCUSDT",1756876411890,10.024,110841.5,110841.4,3.172]
["binance-futures","BTCUSDT",1756876471753,2.735,110858.4,110858.3,16.396]
["binance-futures","BTCUSDT",1756876538087,11.953,110824.0,110823.9,0.366]
["binance-futures","BTCUSDT",1756876594273,8.379,110810.1,110810.0,1.24]
["binance-futures","BTCUSDT",1756876621522,23.096,110801.5,110801.4,1.791]
["binance-futures","BTCUSDT",1756876664222,13.43,110769.3,110769.2,2.274]
["binance-futures","BTCUSDT",1756876740738,5.436,110767.3,110767.2,12.144]
["binance-futures","BTCUSDT",1756876759218,13.315,110767.3,110767.2,4.053]
["binance-futures","BTCUSDT",1756876800959,1.454,110800.0,110799.9,19.455]
["binance-futures","BTCUSDT",1756876890846,2.949,110795.1,110795.0,8.863]
["binance-futures","BTCUSDT",1756876931070,19.29,110735.1,110735.0,1.785]
["binance-futures","BTCUSDT",1756876963521,16.055,110757.9,110757.8,5.302]
["binance-futures","BTCUSDT",1756876993973,10.518,110724.0,110723.9,11.026]
["binance-futures","BTCUSDT",1756877040287,6.636,110707.5,110707.4,6.905]
["binance-futures","BTCUSDT",1756877109829,23.3,110712.8,110712.7,9.851]
["binance-futures","BTCUSDT",1756877133159,22.746,110693.1,110693.0,0.449]
["binance-futures","BTCUSDT",1756877184349,6.436,110697.6,110697.5,5.573]
["binance-futures","BTCUSDT",1756877255539,16.108,110700.1,110700.0,3.854]
["binance-futures","BTCUSDT",1756877311445,2.932,110748.2,110748.1,19.727]
["binance-futures","BTCUSDT",1756877326309,5.912,110776.5,110776.4,15.401]
["binance-futures","BTCUSDT",1756877388314,0.874,110730.8,110730.7,23.185]
["binance-futures","BTCUSDT",1756877447587,6.77,110779.0,110778.9,8.313]
["binance-futures","BTCUSDT",1756877462664,0.968,110779.0,110778.9,10.979]
["binance-futures","BTCUSDT",1756877540969,10.561,110763.1,110763.0,0.863]
["binance-futures","BTCUSDT",1756877589985,4.958,110763.2,110763.1,4.178]
["binance-futures","BTCUSDT",1756877614972,5.852,110731.0,110730.9,7.448]
["binance-futures","BTCUSDT",1756877677339,7.29,110745.1,110745.0,4.095]
["binance-futures","BTCUSDT",1756877757085,15.533,110787.7,110787.6,1.795]
["binance-futures","BTCUSDT",1756877772984,14.391,110790.9,110790.8,5.145]
["binance-futures","BTCUSDT",1756877819321,24.254,110749.6,110749.5,0.078]
["binance-futures","BTCUSDT",1756877910925,7.251,110771.9,110771.8,14.468]
["binance-futures","BTCUSDT",1756877952233,16.588,110793.7,110793.6,6.687]
["binance-futures","BTCUSDT",1756878001702,5.513,110781.6,110781.5,17.71]
["binance-futures","BTCUSDT",1756878035615,0.594,110754.2,110754.1,23.891]
["binance-futures","BTCUSDT",1756878078362,12.925,110746.4,110746.3,6.571]
["binance-futures","BTCUSDT",1756878161009,20.49,110700.1,110700.0,2.244]
["binance-futures","BTCUSDT",1756878190610,12.974,110705.2,110705.1,6.947]
["binance-futures","BTCUSDT",1756878242455,5.993,110730.1,110730.0,8.991]
["binance-futures","BTCUSDT",1756878321934,18.146,110693.5,110693.4,7.294]
["binance-futures","BTCUSDT",1756878378154,4.223,110691.3,110691.2,12.569]
["binance-futures","BTCUSDT",1756878395749,6.146,110700.0,110699.9,8.608]
["binance-futures","BTCUSDT",1756878460315,9.085,110731.0,110730.9,14.898]
["binance-futures","BTCUSDT",1756878531302,19.274,110700.1,110700.0,6.461]
["binance-futures","BTCUSDT",1756878550527,4.463,110700.1,110700.0,23.361]
["binance-futures","BTCUSDT",1756878620751,15.931,110703.1,110703.0,6.513]
["binance-futures","BTCUSDT",1756878681299,23.447,110700.1,110700.0,5.299]
["binance-futures","BTCUSDT",1756878713433,11.051,110686.6,110686.5,7.979]
["binance-futures","BTCUSDT",1756878765424,17.664,110700.8,110700.7,6.856]
["binance-futures","BTCUSDT",1756878844863,22.516,110713.9,110713.8,2.956]
["binance-futures","BTCUSDT",1756878902495,15.101,110667.9,110667.8,0.781]
["binance-futures","BTCUSDT",1756878931116,7.802,110652.0,110651.9,16.69]
["binance-futures","BTCUSDT",1756878997821,6.183,110623.7,110623.6,20.665]
["binance-futures","BTCUSDT",1756879034159,18.045,110647.5,110647.4,8.962]
["binance-futures","BTCUSDT",1756879074075,1.91,110645.7,110645.6,26.233]
["binance-futures","BTCUSDT",1756879112019,35.309,110655.9,110655.8,0.377]
["binance-futures","BTCUSDT",1756879156710,17.0,110645.1,110645.0,12.684]
["binance-futures","BTCUSDT",1756879233717,8.737,110655.9,110655.8,18.06]
["binance-futures","BTCUSDT",1756879279242,10.187,110616.8,110616.7,18.612]
["binance-futures","BTCUSDT",1756879292165,14.637,110646.8,110646.7,3.832]
["binance-futures","BTCUSDT",1756879352149,13.032,110623.8,110623.7,11.787]
["binance-futures","BTCUSDT",1756879404314,22.666,110574.9,110574.8,1.295]
["binance-futures","BTCUSDT",1756879425805,10.355,110571.1,110571.0,11.489]
["binance-futures","BTCUSDT",1756879476427,0.163,110530.2,110530.1,32.932]
["binance-futures","BTCUSDT",1756879532625,16.576,110553.4,110553.3,8.748]
["binance-futures","BTCUSDT",1756879543926,7.027,110557.3,110557.2,18.045]
["binance-futures","BTCUSDT",1756879603319,7.977,110552.2,110552.1,11.202]
["binance-futures","BTCUSDT",1756879655669,9.055,110578.9,110578.8,4.767]
["binance-futures","BTCUSDT",1756879672782,11.728,110591.2,110591.1,2.545]
["binance-futures","BTCUSDT",1756879726309,23.741,110613.2,110613.1,1.025]
["binance-futures","BTCUSDT",1756879792525,21.389,110586.5,110586.4,1.311]
["binance-futures","BTCUSDT",1756879836679,8.479,110630.6,110630.5,12.346]
["binance-futures","BTCUSDT",1756879861453,0.19,110629.9,110629.8,27.031]
["binance-futures","BTCUSDT",1756879920794,21.591,110677.2,110677.1,1.304]
["binance-futures","BTCUSDT",1756879964518,1.9,110667.3,110667.2,19.992]
["binance-futures","BTCUSDT",1756879998602,25.941,110666.9,110666.8,1.794]
["binance-futures","BTCUSDT",1756880039854,8.782,110657.3,110657.2,6.252]
["binance-futures","BTCUSDT",1756880129903,17.454,110609.1,110609.0,8.88]
["binance-futures","BTCUSDT",1756880166884,1.325,110650.0,110649.9,30.07]
["binance-futures","BTCUSDT",1756880210385,6.441,110698.7,110698.6,6.634]
["binance-futures","BTCUSDT",1756880270031,1.907,110715.3,110715.2,38.385]
["binance-futures","BTCUSDT",1756880302864,31.686,110715.3,110715.2,5.443]
["binance-futures","BTCUSDT",1756880355573,23.362,110668.8,110668.7,6.137]
["binance-futures","BTCUSDT",1756880381501,13.276,110680.9,110680.8,5.815]
["binance-futures","BTCUSDT",1756880439702,7.551,110704.1,110704.0,17.671]
["binance-futures","BTCUSDT",1756880507698,1.644,110746.2,110746.1,7.845]
["binance-futures","BTCUSDT",1756880564249,10.46,110792.7,110792.6,7.124]
["binance-futures","BTCUSDT",1756880582142,19.66,110761.3,110761.2,1.806]
["binance-futures","BTCUSDT",1756880647706,28.339,110750.1,110750.0,6.176]
["binance-futures","BTCUSDT",1756880707382,10.649,110759.2,110759.1,17.092]
["binance-futures","BTCUSDT",1756880716122,25.206,110749.3,110749.2,0.182]
["binance-futures","BTCUSDT",1756880783981,10.846,110770.4,110770.3,6.568]
["binance-futures","BTCUSDT",1756880842129,17.191,110746.7,110746.6,6.032]
["binance-futures","BTCUSDT",1756880866728,17.919,110746.7,110746.6,3.158]
["binance-futures","BTCUSDT",1756880916866,10.113,110764.6,110764.5,11.856]
["binance-futures","BTCUSDT",1756881003289,11.296,110775.0,110774.9,20.003]
["binance-futures","BTCUSDT",1756881017021,0.087,110781.0,110780.9,39.177]
["binance-futures","BTCUSDT",1756881062834,4.652,110802.3,110802.2,12.153]
["binance-futures","BTCUSDT",1756881151576,9.481,110775.3,110775.2,18.961]
["binance-futures","BTCUSDT",1756881194896,14.892,110785.3,110785.2,0.781]
["binance-futures","BTCUSDT",1756881239365,11.56,110749.6,110749.5,92.662]
["binance-futures","BTCUSDT",1756881280931,9.264,110729.0,110728.9,15.561]
["binance-futures","BTCUSDT",1756881325332,8.073,110768.2,110768.1,8.077]
["binance-futures","BTCUSDT",1756881393145,1.623,110821.0,110820.9,10.931]
["binance-futures","BTCUSDT",1756881420700,1.798,110775.1,110775.0,7.633]
["binance-futures","BTCUSDT",1756881475787,0.968,110751.7,110751.6,15.383]
["binance-futures","BTCUSDT",1756881544799,12.025,110724.7,110724.6,4.495]
["binance-futures","BTCUSDT",1756881603353,18.566,110720.1,110720.0,5.446]
["binance-futures","BTCUSDT",1756881619105,16.752,110718.5,110718.4,4.465]
["binance-futures","BTCUSDT",1756881671809,6.188,110716.0,110715.9,30.717]
["binance-futures","BTCUSDT",1756881742642,21.249,110692.4,110692.3,0.471]
["binance-futures","BTCUSDT",1756881755479,15.059,110692.4,110692.3,4.177]
["binance-futures","BTCUSDT",1756881822829,6.755,110707.4,110707.3,9.057]
["binance-futures","BTCUSDT",1756881882702,10.67,110720.1,110720.0,11.462]
["binance-futures","BTCUSDT",1756881906494,8.011,110715.0,110714.9,23.637]
["binance-futures","BTCUSDT",1756881959402,19.799,110706.9,110706.8,1.283]
["binance-futures","BTCUSDT",1756882049232,2.808,110770.0,110769.9,21.117]
["binance-futures","BTCUSDT",1756882067773,9.913,110770.0,110769.9,4.786]
["binance-futures","BTCUSDT",1756882113783,16.326,110729.2,110729.1,0.4]
["binance-futures","BTCUSDT",1756882193522,27.668,110670.1,110670.0,1.949]
["binance-futures","BTCUSDT",1756882236404,20.964,110650.1,110650.0,4.643]
["binance-futures","BTCUSDT",1756882275497,1.408,110658.9,110658.8,26.03]
["binance-futures","BTCUSDT",1756882317909,2.739,110685.6,110685.5,15.913]
["binance-futures","BTCUSDT",1756882368572,1.233,110696.3,110696.2,28.749]
["binance-futures","BTCUSDT",1756882434831,20.025,110707.3,110707.2,9.478]
["binance-futures","BTCUSDT",1756882466170,20.325,110672.6,110672.5,0.817]
["binance-futures","BTCUSDT",1756882514326,4.058,110639.2,110639.1,22.43]
["binance-futures","BTCUSDT",1756882589029,8.128,110657.8,110657.7,24.003]
["binance-futures","BTCUSDT",1756882647349,22.11,110682.1,110682.0,1.566]
["binance-futures","BTCUSDT",1756882672921,27.39,110661.4,110661.3,5.93]
["binance-futures","BTCUSDT",1756882726304,3.176,110630.4,110630.3,29.69]
["binance-futures","BTCUSDT",1756882790547,26.699,110676.6,110676.5,4.589]
["binance-futures","BTCUSDT",1756882806137,19.36,110683.8,110683.7,0.626]
["binance-futures","BTCUSDT",1756882861241,19.02,110744.2,110744.1,2.042]
["binance-futures","BTCUSDT",1756882917288,20.103,110698.1,110698.0,5.912]
["binance-futures","BTCUSDT",1756882934994,6.29,110759.2,110759.1,20.505]
["binance-futures","BTCUSDT",1756882984005,35.759,110749.2,110749.1,0.021]
["binance-futures","BTCUSDT",1756883046259,5.635,110742.7,110742.6,30.251]
["binance-futures","BTCUSDT",1756883091762,10.49,110809.2,110809.1,6.976]
["binance-futures","BTCUSDT",1756883117689,0.423,110753.0,110752.9,16.985]
["binance-futures","BTCUSDT",1756883173684,23.947,110700.1,110700.0,7.637]
["binance-futures","BTCUSDT",1756883213209,9.526,110653.3,110653.2,6.035]
["binance-futures","BTCUSDT",1756883240522,7.324,110585.3,110585.2,9.536]
["binance-futures","BTCUSDT",1756883277631,8.973,110565.5,110565.4,9.489]
["binance-futures","BTCUSDT",1756883351694,15.384,110630.9,110630.8,6.128]
["binance-futures","BTCUSDT",1756883393305,14.767,110619.6,110619.5,5.917]
["binance-futures","BTCUSDT",1756883430316,0.148,110626.9,110626.8,27.673]
["binance-futures","BTCUSDT",1756883486806,0.372,110755.4,110755.3,34.004]
["binance-futures","BTCUSDT",1756883513342,12.799,110787.6,110787.5,16.706]
["binance-futures","BTCUSDT",1756883558893,26.353,110721.7,110721.6,0.109]
["binance-futures","BTCUSDT",1756883581133,13.028,110698.4,110698.3,25.02]
["binance-futures","BTCUSDT",1756883638003,22.23,110721.6,110721.5,1.676]
["binance-futures","BTCUSDT",1756883711605,16.394,110692.1,110692.0,16.491]
["binance-futures","BTCUSDT",1756883764699,20.572,110651.2,110651.1,6.153]
["binance-futures","BTCUSDT",1756883778699,17.894,110643.9,110643.8,1.323]
["binance-futures","BTCUSDT",1756883842652,28.764,110610.2,110610.1,6.514]
["binance-futures","BTCUSDT",1756883904583,18.678,110538.8,110538.7,14.662]
["binance-futures","BTCUSDT",1756883913121,0.002,110550.7,110550.6,70.693]
["binance-futures","BTCUSDT",1756883977510,14.024,110520.7,110520.6,9.74]
["binance-futures","BTCUSDT",1756884025866,6.5,110514.4,110514.3,14.608]
["binance-futures","BTCUSDT",1756884050614,2.014,110534.6,110534.5,21.426]
["binance-futures","BTCUSDT",1756884112199,8.741,110547.8,110547.7,10.258]
["binance-futures","BTCUSDT",1756884152310,8.697,110513.2,110513.1,34.991]
["binance-futures","BTCUSDT",1756884180702,9.85,110607.4,110607.3,18.038]
["binance-futures","BTCUSDT",1756884219565,14.886,110675.4,110675.3,8.305]
["binance-futures","BTCUSDT",1756884303771,21.502,110635.1,110635.0,2.362]
["binance-futures","BTCUSDT",1756884341262,24.037,110606.1,110606.0,2.145]
["binance-futures","BTCUSDT",1756884380229,22.439,110609.5,110609.4,15.252]
["binance-futures","BTCUSDT",1756884455365,2.591,110640.1,110640.0,13.449]
["binance-futures","BTCUSDT",1756884490665,0.022,110661.2,110661.1,28.77]
["binance-futures","BTCUSDT",1756884536945,10.896,110731.2,110731.1,8.496]
["binance-futures","BTCUSDT",1756884560893,22.894,110730.1,110730.0,4.379]
["binance-futures","BTCUSDT",1756884608044,8.914,110755.1,110755.0,22.91]
["binance-futures","BTCUSDT",1756884673462,22.955,110864.8,110864.7,4.428]
["binance-futures","BTCUSDT",1756884721509,27.562,110827.3,110827.2,2.41]
["binance-futures","BTCUSDT",1756884736993,30.878,110804.4,110804.3,0.116]
["binance-futures","BTCUSDT",1756884800218,1.712,110785.6,110785.5,28.22]
["binance-futures","BTCUSDT",1756884863433,14.366,110750.1,110750.0,5.972]
["binance-futures","BTCUSDT",1756884876581,12.448,110750.1,110750.0,9.114]
["binance-futures","BTCUSDT",1756884939932,17.11,110766.6,110766.5,0.968]
["binance-futures","BTCUSDT",1756885003213,0.378,110807.9,110807.8,36.14]
["binance-futures","BTCUSDT",1756885024589,10.369,110835.0,110834.9,13.241]
["binance-futures","BTCUSDT",1756885080589,0.471,110916.5,110916.4,21.393]
["binance-futures","BTCUSDT",1756885122726,12.075,110920.5,110920.4,2.134]
["binance-futures","BTCUSDT",1756885152889,14.831,110882.4,110882.3,4.077]
["binance-futures","BTCUSDT",1756885198468,10.039,110878.1,110878.0,3.472]
["binance-futures","BTCUSDT",1756885282935,9.161,110848.1,110848.0,5.201]
["binance-futures","BTCUSDT",1756885324421,0.002,110857.8,110857.0,16.375]
["binance-futures","BTCUSDT",1756885361319,9.012,110823.1,110823.0,8.655]
["binance-futures","BTCUSDT",1756885400526,2.634,110866.7,110866.6,11.541]
["binance-futures","BTCUSDT",1756885445685,5.599,110885.7,110885.6,12.35]
["binance-futures","BTCUSDT",1756885504714,18.918,110885.7,110885.6,7.312]
["binance-futures","BTCUSDT",1756885538828,8.875,110885.1,110885.0,14.251]
["binance-futures","BTCUSDT",1756885587430,10.19,110910.8,110910.7,15.438]
["binance-futures","BTCUSDT",1756885657057,12.961,110876.3,110876.2,10.556]
["binance-futures","BTCUSDT",1756885710773,8.479,110906.8,110906.7,11.508]
["binance-futures","BTCUSDT",1756885733047,15.71,110906.7,110906.6,2.14]
["binance-futures","BTCUSDT",1756885792386,12.173,110921.5,110921.4,12.655]
["binance-futures","BTCUSDT",1756885850657,28.202,110909.9,110909.8,1.108]
["binance-futures","BTCUSDT",1756885865678,0.462,110920.1,110920.0,27.106]
["binance-futures","BTCUSDT",1756885924573,14.108,110942.2,110942.1,2.871]
["binance-futures","BTCUSDT",1756885982157,8.154,110945.9,110945.8,17.401]
["binance-futures","BTCUSDT",1756886002118,3.179,110945.9,110945.8,10.534]
["binance-futures","BTCUSDT",1756886052372,9.327,110957.7,110957.6,7.78]
["binance-futures","BTCUSDT",1756886116911,16.895,110966.5,110966.4,0.774]
["binance-futures","BTCUSDT",1756886130589,21.854,110951.6,110951.5,1.536]
["binance-futures","BTCUSDT",1756886175537,2.047,111000.0,110999.9,23.113]
["binance-futures","BTCUSDT",1756886244645,9.02,111032.0,111031.9,24.493]
["binance-futures","BTCUSDT",1756886284655,23.144,111065.5,111065.4,8.571]
["binance-futures","BTCUSDT",1756886319961,9.923,111046.4,111046.3,15.026]
["binance-futures","BTCUSDT",1756886357296,14.956,111046.4,111046.3,12.532]
["binance-futures","BTCUSDT",1756886434023,2.525,111006.5,111006.4,32.236]
["binance-futures","BTCUSDT",1756886447227,9.346,111033.0,111032.9,18.064]
["binance-futures","BTCUSDT",1756886475063,22.937,111088.0,111087.9,3.067]
["binance-futures","BTCUSDT",1756886553975,5.945,111079.0,111078.9,10.289]
["binance-futures","BTCUSDT",1756886580461,10.167,111111.0,111110.9,2.676]
["binance-futures","BTCUSDT",1756886627568,3.026,111122.0,111121.9,26.931]
["binance-futures","BTCUSDT",1756886649158,14.917,111103.8,111103.7,5.584]
["binance-futures","BTCUSDT",1756886700833,12.01,111113.7,111113.6,6.854]
["binance-futures","BTCUSDT",1756886753365,4.94,111165.4,111165.3,26.944]
["binance-futures","BTCUSDT",1756886807006,13.732,111187.2,111187.1,3.626]
["binance-futures","BTCUSDT",1756886819766,17.241,111172.8,111172.7,7.459]
["binance-futures","BTCUSDT",1756886875865,26.646,111160.6,111160.5,0.136]
["binance-futures","BTCUSDT",1756886933388,10.248,111196.6,111196.5,7.186]
["binance-futures","BTCUSDT",1756886941359,15.227,111196.0,111195.9,8.431]
["binance-futures","BTCUSDT",1756887001146,9.586,111150.9,111150.8,9.738]
["binance-futures","BTCUSDT",1756887055921,3.02,111145.7,111145.6,19.354]
["binance-futures","BTCUSDT",1756887099722,15.251,111155.1,111155.0,0.28]
["binance-futures","BTCUSDT",1756887126762,3.707,111144.0,111143.9,16.21]
["binance-futures","BTCUSDT",1756887169346,5.95,111160.0,111159.9,16.693]
["binance-futures","BTCUSDT",1756887202694,9.574,111160.0,111159.9,11.023]
["binance-futures","BTCUSDT",1756887241933,7.833,111160.0,111159.9,13.514]
["binance-futures","BTCUSDT",1756887319021,2.132,111164.4,111164.3,18.263]
["binance-futures","BTCUSDT",1756887355479,13.15,111200.0,111199.9,15.348]
["binance-futures","BTCUSDT",1756887389883,17.083,111200.0,111199.9,5.286]
["binance-futures","BTCUSDT",1756887441457,8.464,111180.4,111180.3,7.629]
["binance-futures","BTCUSDT",1756887468399,15.691,111146.4,111146.3,4.482]
["binance-futures","BTCUSDT",1756887509749,4.311,111105.7,111105.6,10.224]
["binance-futures","BTCUSDT",1756887533954,0.201,111155.0,111154.9,22.383]
["binance-futures","BTCUSDT",1756887585213,7.695,111123.1,111123.0,15.42]
["binance-futures","BTCUSDT",1756887648434,7.378,111079.9,111079.8,6.724]
["binance-futures","BTCUSDT",1756887702138,1.151,111071.7,111071.6,12.372]
["binance-futures","BTCUSDT",1756887715676,7.18,111071.7,111071.6,2.963]
["binance-futures","BTCUSDT",1756887772420,4.931,111068.7,111068.6,11.037]
["binance-futures","BTCUSDT",1756887840918,2.904,111098.1,111098.0,52.206]
["binance-futures","BTCUSDT",1756887850448,2.831,111086.4,111086.3,16.447]
["binance-futures","BTCUSDT",1756887912769,13.686,111018.0,111017.9,4.934]
["binance-futures","BTCUSDT",1756887961506,21.127,111007.2,111007.1,20.831]
["binance-futures","BTCUSDT",1756887981690,2.265,111050.0,111049.9,21.579]
["binance-futures","BTCUSDT",1756888053151,13.113,111037.4,111037.3,6.272]
["binance-futures","BTCUSDT",1756888100972,10.294,111062.2,111062.1,5.886]
["binance-futures","BTCUSDT",1756888136353,1.103,111062.1,111062.0,27.119]
["binance-futures","BTCUSDT",1756888182925,12.713,111073.2,111073.1,6.825]
["binance-futures","BTCUSDT",1756888261809,3.763,111047.3,111047.2,19.608]
["binance-futures","BTCUSDT",1756888302288,3.568,111075.9,111075.8,14.554]
["binance-futures","BTCUSDT",1756888338207,19.985,111059.5,111059.4,0.786]
["binance-futures","BTCUSDT",1756888399025,13.606,111021.2,111021.1,2.063]
["binance-futures","BTCUSDT",1756888433407,5.512,111038.8,111038.7,22.627]
["binance-futures","BTCUSDT",1756888475245,12.703,110992.3,110992.2,7.012]
["binance-futures","BTCUSDT",1756888509925,10.206,110992.3,110992.2,1.625]
["binance-futures","BTCUSDT",1756888560860,2.638,110977.9,110977.8,10.958]
["binance-futures","BTCUSDT",1756888638599,10.939,110991.6,110991.5,3.433]
["binance-futures","BTCUSDT",1756888692662,16.554,110953.4,110953.3,2.222]
["binance-futures","BTCUSDT",1756888706492,17.188,110953.4,110953.3,1.481]
["binance-futures","BTCUSDT",1756888780305,8.563,111025.2,111025.1,8.143]
["binance-futures","BTCUSDT",1756888838379,13.419,110988.0,110987.9,0.617]
["binance-futures","BTCUSDT",1756888851866,4.303,110984.9,110984.8,9.227]
["binance-futures","BTCUSDT",1756888922147,16.237,110976.1,110976.0,6.747]
["binance-futures","BTCUSDT",1756888989409,3.259,110995.5,110995.4,21.391]
["binance-futures","BTCUSDT",1756889013633,2.07,111001.2,111001.1,27.443]
["binance-futures","BTCUSDT",1756889071225,13.001,111030.9,111030.8,0.237]
["binance-futures","BTCUSDT",1756889122266,17.987,110995.6,110995.5,6.311]
["binance-futures","BTCUSDT",1756889145394,0.47,111011.9,111011.8,22.02]
["binance-futures","BTCUSDT",1756889193115,15.598,110985.6,110985.5,6.46]
["binance-futures","BTCUSDT",1756889279449,1.797,110966.3,110966.2,12.205]
["binance-futures","BTCUSDT",1756889332057,32.859,110975.0,110974.9,1.478]
["binance-futures","BTCUSDT",1756889373519,19.899,110966.3,110966.2,6.354]
["binance-futures","BTCUSDT",1756889432659,12.924,110952.7,110952.6,5.176]
["binance-futures","BTCUSDT",1756889472029,5.87,110952.7,110952.6,10.367]
["binance-futures","BTCUSDT",1756889513319,6.922,110937.6,110937.5,11.559]
["binance-futures","BTCUSDT",1756889548160,18.601,110933.5,110933.4,5.006]
["binance-futures","BTCUSDT",1756889659895,0.774,110941.3,110940.7,0.002]
["binance-futures","BTCUSDT",1756889687135,26.142,110932.5,110932.4,0.203]
["binance-futures","BTCUSDT",1756889748282,9.474,110952.6,110952.5,9.358]
["binance-futures","BTCUSDT",1756889777311,8.715,110952.6,110952.5,18.665]
["binance-futures","BTCUSDT",1756889841184,11.295,110951.8,110951.7,10.784]
["binance-futures","BTCUSDT",1756889909025,0.14,110964.5,110964.4,28.018]
["binance-futures","BTCUSDT",1756889977621,5.278,110972.0,110971.9,21.815]
["binance-futures","BTCUSDT",1756889991859,6.21,110974.9,110974.8,26.465]
["binance-futures","BTCUSDT",1756890043792,6.599,111026.7,111026.6,27.863]
["binance-futures","BTCUSDT",1756890108025,14.548,110990.1,110990.0,0.662]
["binance-futures","BTCUSDT",1756890116563,21.263,110966.2,110966.1,6.938]
["binance-futures","BTCUSDT",1756890178368,18.007,110917.0,110916.9,10.783]
["binance-futures","BTCUSDT",1756890241110,3.008,110900.1,110900.0,36.959]
["binance-futures","BTCUSDT",1756890291243,5.311,110910.7,110910.6,9.073]
["binance-futures","BTCUSDT",1756890318250,14.76,110908.5,110908.4,2.686]
["binance-futures","BTCUSDT",1756890361272,32.713,110886.9,110886.8,0.096]
["binance-futures","BTCUSDT",1756890387645,17.265,110843.2,110843.1,4.228]
["binance-futures","BTCUSDT",1756890423121,7.457,110849.2,110849.1,22.249]
["binance-futures","BTCUSDT",1756890508136,3.284,110960.3,110960.2,34.408]
["binance-futures","BTCUSDT",1756890524271,15.151,110973.0,110972.9,2.931]
["binance-futures","BTCUSDT",1756890612648,23.26,110917.1,110917.0,0.115]
["binance-futures","BTCUSDT",1756890649980,20.9,110908.0,110907.9,5.358]
["binance-futures","BTCUSDT",1756890679075,22.857,110906.4,110906.3,8.643]
["binance-futures","BTCUSDT",1756890723159,7.125,110889.4,110889.3,14.741]
["binance-futures","BTCUSDT",1756890748175,24.894,110880.1,110880.0,1.998]
["binance-futures","BTCUSDT",1756890806420,15.937,110933.1,110933.0,24.058]
["binance-futures","BTCUSDT",1756890869754,27.715,110880.2,110880.1,0.255]
["binance-futures","BTCUSDT",1756890938089,9.31,110919.7,110919.6,15.328]
["binance-futures","BTCUSDT",1756890951779,0.595,110928.0,110927.9,20.873]
["binance-futures","BTCUSDT",1756891012190,12.958,110994.3,110994.2,11.695]
["binance-futures","BTCUSDT",1756891072593,2.358,111062.0,111061.9,14.725]
["binance-futures","BTCUSDT",1756891083614,1.475,111088.5,111088.4,33.414]
["binance-futures","BTCUSDT",1756891140359,21.191,111225.8,111225.7,3.416]
["binance-futures","BTCUSDT",1756891193967,0.1,111160.0,111159.9,39.214]
["binance-futures","BTCUSDT",1756891238439,7.534,111199.3,111199.2,7.38]
["binance-futures","BTCUSDT",1756891260140,19.434,111226.2,111226.1,2.93]
["binance-futures","BTCUSDT",1756891303335,0.259,111209.8,111209.7,35.213]
["binance-futures","BTCUSDT",1756891331466,28.862,111155.1,111155.0,1.016]
["binance-futures","BTCUSDT",1756891370846,24.482,111077.0,111076.9,3.634]
["binance-futures","BTCUSDT",1756891454800,11.021,111100.0,111099.9,3.335]
["binance-futures","BTCUSDT",1756891469937,0.092,111116.5,111116.4,24.581]
["binance-futures","BTCUSDT",1756891552542,37.799,111150.0,111149.9,0.133]
["binance-futures","BTCUSDT",1756891596429,9.8,111153.9,111153.8,18.861]
["binance-futures","BTCUSDT",1756891632193,20.439,111100.9,111100.8,4.85]
["binance-futures","BTCUSDT",1756891679085,23.953,111100.1,111100.0,0.245]
["binance-futures","BTCUSDT",1756891710775,9.36,111093.7,111093.6,20.245]
["binance-futures","BTCUSDT",1756891767422,5.945,111092.3,111092.2,25.735]
["binance-futures","BTCUSDT",1756891839850,1.058,111115.2,111115.1,26.78]
["binance-futures","BTCUSDT",1756891906358,27.8,111095.3,111095.2,3.505]
["binance-futures","BTCUSDT",1756891915042,9.337,111085.9,111085.8,8.989]
["binance-futures","BTCUSDT",1756891976151,6.021,111057.9,111057.8,14.267]
["binance-futures","BTCUSDT",1756892036008,8.204,111148.5,111148.4,18.588]
["binance-futures","BTCUSDT",1756892050138,12.616,111156.8,111156.7,11.291]
["binance-futures","BTCUSDT",1756892110650,12.418,111158.3,111158.2,19.847]
["binance-futures","BTCUSDT",1756892171713,0.1,111119.0,111118.9,34.425]
["binance-futures","BTCUSDT",1756892195650,7.034,111100.3,111100.2,9.779]
["binance-futures","BTCUSDT",1756892266472,8.193,111100.1,111100.0,17.634]
["binance-futures","BTCUSDT",1756892315082,4.074,111160.7,111160.6,35.288]
["binance-futures","BTCUSDT",1756892340817,17.471,111149.2,111149.1,7.117]
["binance-futures","BTCUSDT",1756892388569,7.854,111100.2,111100.1,8.056]
["binance-futures","BTCUSDT",1756892470503,0.001,111169.3,111169.2,32.768]
["binance-futures","BTCUSDT",1756892505547,20.699,111189.2,111189.1,6.73]
["binance-futures","BTCUSDT",1756892537813,18.542,111163.4,111163.3,5.87]
["binance-futures","BTCUSDT",1756892596951,4.715,111123.7,111123.6,24.282]
["binance-futures","BTCUSDT",1756892632410,5.004,111168.2,111168.1,16.846]
["binance-futures","BTCUSDT",1756892676726,16.362,111126.1,111126.0,10.166]
["binance-futures","BTCUSDT",1756892753130,17.722,111118.9,111118.8,7.885]
["binance-futures","BTCUSDT",1756892802949,13.894,111132.6,111132.5,5.379]
["binance-futures","BTCUSDT",1756892832726,7.208,111102.6,111102.5,11.118]
["binance-futures","BTCUSDT",1756892884559,0.327,111131.7,111131.6,35.913]
["binance-futures","BTCUSDT",1756892942919,4.12,111188.9,111188.8,11.311]
["binance-futures","BTCUSDT",1756892964590,19.769,111158.3,111158.2,2.481]
["binance-futures","BTCUSDT",1756893022569,36.592,111131.6,111131.5,1.125]
["binance-futures","BTCUSDT",1756893087322,22.758,111117.5,111117.4,9.542]
["binance-futures","BTCUSDT",1756893101986,27.074,111108.4,111108.3,2.494]
["binance-futures","BTCUSDT",1756893165334,0.303,111158.7,111158.6,18.236]
["binance-futures","BTCUSDT",1756893225842,28.619,111155.1,111155.0,3.633]
["binance-futures","BTCUSDT",1756893244222,9.618,111155.1,111155.0,11.116]
["binance-futures","BTCUSDT",1756893299563,12.299,111177.0,111176.9,19.545]
["binance-futures","BTCUSDT",1756893366368,19.657,111230.0,111229.9,8.169]
["binance-futures","BTCUSDT",1756893412359,18.553,111250.8,111250.7,8.431]
["binance-futures","BTCUSDT",1756893438193,15.252,111236.4,111236.3,0.148]
["binance-futures","BTCUSDT",1756893482509,6.665,111190.1,111190.0,11.708]
["binance-futures","BTCUSDT",1756893518969,4.621,111217.1,111217.0,20.671]
["binance-futures","BTCUSDT",1756893580113,27.598,111261.3,111261.2,3.769]
["binance-futures","BTCUSDT",1756893614079,13.11,111273.1,111273.0,5.182]
["binance-futures","BTCUSDT",1756893646806,8.655,111246.5,111246.4,10.038]
["binance-futures","BTCUSDT",1756893724575,11.334,111286.9,111286.8,13.517]
["binance-futures","BTCUSDT",1756893759913,17.063,111225.8,111225.7,4.071]
["binance-futures","BTCUSDT",1756893785157,0.42,111213.7,111213.6,40.719]
["binance-futures","BTCUSDT",1756893832721,27.552,111191.8,111191.7,5.247]
["binance-futures","BTCUSDT",1756893890813,0.112,111171.6,111171.5,32.446]
["binance-futures","BTCUSDT",1756893913188,5.299,111175.0,111174.9,29.33]
["binance-futures","BTCUSDT",1756893966224,1.55,111150.7,111150.6,33.898]
["binance-futures","BTCUSDT",1756894028936,3.051,111161.8,111161.7,35.486]
["binance-futures","BTCUSDT",1756894039788,2.472,111172.8,111172.7,24.609]
["binance-futures","BTCUSDT",1756894101042,6.651,111210.0,111209.9,17.969]
["binance-futures","BTCUSDT",1756894164095,14.006,111234.2,111234.1,16.23]
["binance-futures","BTCUSDT",1756894174429,37.467,111227.4,111227.3,1.449]
["binance-futures","BTCUSDT",1756894244457,9.438,111205.7,111205.6,27.354]
["binance-futures","BTCUSDT",1756894310958,5.888,111219.9,111219.8,33.139]
["binance-futures","BTCUSDT",1756894368750,5.806,111237.5,111237.4,10.555]
["binance-futures","BTCUSDT",1756894399221,11.928,111268.0,111267.9,2.315]
["binance-futures","BTCUSDT",1756894447724,7.397,111280.0,111279.9,23.372]
["binance-futures","BTCUSDT",1756894480170,8.882,111280.1,111280.0,7.656]
["binance-futures","BTCUSDT",1756894518653,28.73,111280.5,111280.4,6.448]
["binance-futures","BTCUSDT",1756894587760,14.905,111317.8,111317.7,1.248]
["binance-futures","BTCUSDT",1756894601079,11.758,111298.0,111297.9,6.586]
["binance-futures","BTCUSDT",1756894677909,8.166,111282.7,111282.6,11.389]
["binance-futures","BTCUSDT",1756894719952,2.794,111282.5,111282.4,15.93]
["binance-futures","BTCUSDT",1756894748505,12.539,111283.7,111283.6,4.897]
["binance-futures","BTCUSDT",1756894788981,8.6,111344.8,111344.7,10.959]
["binance-futures","BTCUSDT",1756894814007,7.638,111345.7,111345.6,13.435]
["binance-futures","BTCUSDT",1756894857475,0.802,111375.0,111374.9,21.16]
["binance-futures","BTCUSDT",1756894907323,10.092,111394.9,111394.8,4.588]
["binance-futures","BTCUSDT",1756894968876,6.856,111360.0,111359.9,17.307]
["binance-futures","BTCUSDT",1756894977522,8.964,111368.3,111368.2,22.647]
["binance-futures","BTCUSDT",1756895036560,22.78,111400.1,111400.0,6.312]
["binance-futures","BTCUSDT",1756895100890,19.475,111350.1,111350.0,5.703]
["binance-futures","BTCUSDT",1756895113273,9.238,111332.2,111332.1,9.291]
["binance-futures","BTCUSDT",1756895174569,4.151,111332.2,111332.1,19.042]
["binance-futures","BTCUSDT",1756895234717,4.114,111341.0,111340.9,22.813]
["binance-futures","BTCUSDT",1756895290800,3.9,111386.0,111385.9,26.387]
["binance-futures","BTCUSDT",1756895316786,12.878,111376.7,111376.6,7.995]
["binance-futures","BTCUSDT",1756895363307,4.724,111394.5,111394.4,22.952]
["binance-futures","BTCUSDT",1756895396696,9.611,111420.0,111419.9,24.34]
["binance-futures","BTCUSDT",1756895484431,9.106,111378.3,111378.2,14.462]
["binance-futures","BTCUSDT",1756895514188,1.969,111365.1,111365.0,16.26]
["binance-futures","BTCUSDT",1756895528444,4.02,111387.9,111387.8,24.521]
["binance-futures","BTCUSDT",1756895611976,23.608,111369.8,111369.7,6.019]
["binance-futures","BTCUSDT",1756895649922,10.08,111410.6,111410.5,5.409]
["binance-futures","BTCUSDT",1756895686378,29.137,111383.9,111383.8,5.376]
["binance-futures","BTCUSDT",1756895726462,9.653,111385.4,111385.3,6.668]
["binance-futures","BTCUSDT",1756895800730,23.335,111380.8,111380.7,2.825]
["binance-futures","BTCUSDT",1756895850447,26.323,111383.9,111383.8,2.805]
["binance-futures","BTCUSDT",1756895864610,25.718,111383.9,111383.8,4.437]
["binance-futures","BTCUSDT",1756895940771,8.54,111405.5,111405.4,14.487]
["binance-futures","BTCUSDT",1756895996503,6.511,111414.3,111414.2,18.974]
["binance-futures","BTCUSDT",1756896016026,3.055,111432.7,111432.6,28.079]
["binance-futures","BTCUSDT",1756896069653,0.223,111402.6,111402.5,34.968]
["binance-futures","BTCUSDT",1756896133831,14.428,111386.7,111386.6,6.771]
["binance-futures","BTCUSDT",1756896147494,9.836,111386.7,111386.6,6.834]
["binance-futures","BTCUSDT",1756896213802,10.953,111410.8,111410.7,4.791]
["binance-futures","BTCUSDT",1756896285319,32.009,111404.9,111404.8,0.238]
["binance-futures","BTCUSDT",1756896308019,0.898,111396.0,111395.9,11.125]
["binance-futures","BTCUSDT",1756896365521,2.892,111405.6,111405.5,28.114]
["binance-futures","BTCUSDT",1756896440276,15.535,111382.1,111382.0,0.313]
["binance-futures","BTCUSDT",1756896490976,6.392,111356.5,111356.4,12.119]
["binance-futures","BTCUSDT",1756896519424,27.466,111333.1,111333.0,3.133]
["binance-futures","BTCUSDT",1756896562837,5.96,111342.0,111341.9,27.796]
["binance-futures","BTCUSDT",1756896597520,22.438,111342.1,111342.0,5.534]
["binance-futures","BTCUSDT",1756896667452,30.414,111322.3,111322.2,0.089]
["binance-futures","BTCUSDT",1756896705388,10.604,111302.0,111301.9,4.207]
["binance-futures","BTCUSDT",1756896744073,0.873,111268.5,111268.4,28.614]
["binance-futures","BTCUSDT",1756896819913,2.564,111321.7,111321.6,19.685]
["binance-futures","BTCUSDT",1756896872499,7.977,111314.1,111314.0,8.056]
["binance-futures","BTCUSDT",1756896911110,5.732,111314.1,111314.0,11.835]
["binance-futures","BTCUSDT",1756896959602,13.999,111349.2,111349.1,4.049]
["binance-futures","BTCUSDT",1756897019043,5.211,111398.0,111397.9,20.677]
["binance-futures","BTCUSDT",1756897039243,12.823,111423.8,111423.7,2.401]
["binance-futures","BTCUSDT",1756897099204,9.266,111399.4,111399.3,17.475]
["binance-futures","BTCUSDT",1756897161583,1.382,111392.9,111392.8,27.955]
["binance-futures","BTCUSDT",1756897174129,10.612,111392.9,111392.8,6.652]
["binance-futures","BTCUSDT",1756897236680,1.396,111377.2,111377.1,28.607]
["binance-futures","BTCUSDT",1756897296475,3.696,111442.2,111442.1,25.863]
["binance-futures","BTCUSDT",1756897309875,10.101,111450.0,111449.9,11.046]
["binance-futures","BTCUSDT",1756897356802,14.29,111460.1,111460.0,10.128]
["binance-futures","BTCUSDT",1756897422378,7.691,111420.7,111420.6,9.905]
["binance-futures","BTCUSDT",1756897468789,26.102,111574.3,111574.2,2.855]
["binance-futures","BTCUSDT",1756897491150,15.575,111580.1,111580.0,9.089]
["binance-futures","BTCUSDT",1756897527909,20.721,111655.6,111655.5,0.667]
["binance-futures","BTCUSDT",1756897554143,14.724,111657.1,111657.0,4.743]
["binance-futures","BTCUSDT",1756897606728,10.223,111621.5,111621.4,5.674]
["binance-futures","BTCUSDT",1756897640031,5.494,111575.9,111575.8,20.983]
["binance-futures","BTCUSDT",1756897674720,5.092,111580.0,111579.9,14.97]
["binance-futures","BTCUSDT",1756897751624,7.374,111563.5,111563.4,25.603]
["binance-futures","BTCUSDT",1756897791714,13.182,111538.7,111538.6,9.152]
["binance-futures","BTCUSDT",1756897822022,0.135,111571.9,111571.8,33.196]
["binance-futures","BTCUSDT",1756897866547,9.693,111572.6,111572.5,7.887]
["binance-futures","BTCUSDT",1756897924730,6.677,111590.5,111590.4,32.037]
["binance-futures","BTCUSDT",1756897948674,27.811,111600.9,111600.8,3.674]
["binance-futures","BTCUSDT",1756897995705,7.023,111606.3,111606.2,28.618]
["binance-futures","BTCUSDT",1756898063321,6.034,111600.0,111599.9,23.871]
["binance-futures","BTCUSDT",1756898072166,16.593,111602.4,111602.3,0.115]
["binance-futures","BTCUSDT",1756898133933,4.695,111598.3,111598.2,25.587]
["binance-futures","BTCUSDT",1756898186228,4.582,111548.1,111548.0,14.547]
["binance-futures","BTCUSDT",1756898199690,9.267,111564.3,111564.2,20.144]
["binance-futures","BTCUSDT",1756898251447,7.763,111574.1,111574.0,26.586]
["binance-futures","BTCUSDT",1756898318642,4.132,111552.1,111552.0,29.796]
["binance-futures","BTCUSDT",1756898371196,6.577,111550.0,111549.9,28.157]
["binance-futures","BTCUSDT",1756898394685,9.898,111544.4,111544.3,21.354]
["binance-futures","BTCUSDT",1756898439309,13.151,111536.9,111536.8,9.695]
["binance-futures","BTCUSDT",1756898468416,31.644,111505.2,111505.1,6.009]
["binance-futures","BTCUSDT",1756898529822,15.305,111493.8,111493.7,6.115]
["binance-futures","BTCUSDT",1756898573749,23.424,111496.1,111496.0,4.026]
["binance-futures","BTCUSDT",1756898609846,4.123,111488.3,111488.2,27.062]
["binance-futures","BTCUSDT",1756898694049,14.02,111438.8,111438.7,11.185]
["binance-futures","BTCUSDT",1756898736659,15.64,111432.5,111432.4,2.76]
["binance-futures","BTCUSDT",1756898767854,14.438,111388.1,111388.0,6.656]
["binance-futures","BTCUSDT",1756898811161,0.142,111388.0,111387.9,34.41]
["binance-futures","BTCUSDT",1756898883600,5.317,111455.7,111455.6,31.391]
["binance-futures","BTCUSDT",1756898933293,17.11,111463.0,111462.9,9.94]
["binance-futures","BTCUSDT",1756898952212,28.965,111438.8,111438.7,6.251]
["binance-futures","BTCUSDT",1756899029732,20.108,111442.2,111442.1,4.626]
["binance-futures","BTCUSDT",1756899077865,16.189,111350.1,111350.0,11.108]
["binance-futures","BTCUSDT",1756899095962,11.088,111350.1,111350.0,6.909]
["binance-futures","BTCUSDT",1756899150099,8.649,111361.5,111361.4,23.922]
["binance-futures","BTCUSDT",1756899209353,11.835,111440.1,111440.0,14.393]
["binance-futures","BTCUSDT",1756899224642,6.796,111462.1,111462.0,21.597]
["binance-futures","BTCUSDT",1756899284295,22.717,111471.5,111471.4,9.107]
["binance-futures","BTCUSDT",1756899334045,0.474,111550.2,111550.1,34.084]
["binance-futures","BTCUSDT",1756899354103,32.457,111543.6,111543.5,10.87]
["binance-futures","BTCUSDT",1756899401413,20.242,111494.2,111494.1,9.419]
["binance-futures","BTCUSDT",1756899470420,12.485,111536.8,111536.7,13.569]
["binance-futures","BTCUSDT",1756899518437,13.419,111486.5,111486.4,4.143]
["binance-futures","BTCUSDT",1756899544623,13.319,111516.2,111516.1,9.615]
["binance-futures","BTCUSDT",1756899602022,11.959,111520.0,111519.9,15.133]
["binance-futures","BTCUSDT",1756899644262,15.098,111453.1,111453.0,9.774]
["binance-futures","BTCUSDT",1756899680319,25.99,111480.7,111480.6,6.009]
["binance-futures","BTCUSDT",1756899718683,13.257,111482.6,111482.5,5.343]
["binance-futures","BTCUSDT",1756899760659,14.842,111530.0,111529.9,8.554]
["binance-futures","BTCUSDT",1756899840546,1.007,111511.7,111511.6,25.049]
["binance-futures","BTCUSDT",1756899890022,19.389,111512.8,111512.7,7.33]
["binance-futures","BTCUSDT",1756899905653,13.123,111525.4,111525.3,14.029]
["binance-futures","BTCUSDT",1756899983010,15.221,111491.4,111491.3,8.254]
["binance-futures","BTCUSDT",1756900029208,33.59,111472.9,111472.8,4.822]
["binance-futures","BTCUSDT",1756900051040,10.916,111456.4,111456.3,10.242]
["binance-futures","BTCUSDT",1756900106349,11.007,111473.6,111473.5,11.612]
["binance-futures","BTCUSDT",1756900172699,35.753,111439.9,111439.8,0.856]
["binance-futures","BTCUSDT",1756900184948,25.176,111435.6,111435.5,10.296]
["binance-futures","BTCUSDT",1756900245269,10.828,111453.9,111453.8,2.748]
["binance-futures","BTCUSDT",1756900307677,5.498,111478.7,111478.6,22.371]
["binance-futures","BTCUSDT",1756900326757,21.772,111478.7,111478.6,2.381]
["binance-futures","BTCUSDT",1756900390202,25.557,111483.1,111483.0,9.725]
["binance-futures","BTCUSDT",1756900474105,29.344,111435.1,111435.0,2.409]
["binance-futures","BTCUSDT",1756900529972,19.12,111418.2,111418.1,2.418]
["binance-futures","BTCUSDT",1756900559040,19.996,111429.5,111429.4,3.724]
["binance-futures","BTCUSDT",1756900623466,14.52,111421.9,111421.8,1.059]
["binance-futures","BTCUSDT",1756900665494,5.675,111457.1,111457.0,22.612]
["binance-futures","BTCUSDT",1756900705171,7.317,111414.2,111414.1,13.995]
["binance-futures","BTCUSDT",1756900745979,11.736,111409.1,111409.0,19.746]
["binance-futures","BTCUSDT",1756900785253,40.249,111384.7,111384.6,1.731]
["binance-futures","BTCUSDT",1756900855455,12.582,111428.1,111428.0,9.61]
["binance-futures","BTCUSDT",1756900895526,14.949,111469.4,111469.3,5.725]
["binance-futures","BTCUSDT",1756900922563,3.712,111489.7,111489.6,22.177]
["binance-futures","BTCUSDT",1756900966939,0.071,111489.9,111489.8,24.773]
["binance-futures","BTCUSDT",1756901023212,3.793,111523.0,111522.9,13.512]
["binance-futures","BTCUSDT",1756901044938,10.351,111543.7,111543.6,9.394]
["binance-futures","BTCUSDT",1756901090190,6.688,111547.9,111547.8,13.522]
["binance-futures","BTCUSDT",1756901150827,2.773,111572.7,111572.6,25.24]
["binance-futures","BTCUSDT",1756901160022,1.328,111575.0,111574.9,28.05]
["binance-futures","BTCUSDT",1756901218956,9.972,111550.5,111550.4,8.415]
["binance-futures","BTCUSDT",1756901280309,16.151,111505.8,111505.7,16.922]
["binance-futures","BTCUSDT",1756901293227,17.175,111490.7,111490.6,11.08]
["binance-futures","BTCUSDT",1756901345510,39.205,111521.3,111521.2,1.615]
["binance-futures","BTCUSDT",1756901408698,5.54,111495.1,111495.0,12.56]
["binance-futures","BTCUSDT",1756901459773,6.36,111477.7,111477.6,12.416]
["binance-futures","BTCUSDT",1756901481202,24.038,111458.1,111458.0,5.281]
["binance-futures","BTCUSDT",1756901528772,45.268,111473.7,111473.6,0.058]
["binance-futures","BTCUSDT",1756901559499,10.178,111453.2,111453.1,11.679]
["binance-futures","BTCUSDT",1756901619404,15.084,111437.2,111437.1,8.646]
["binance-futures","BTCUSDT",1756901662685,11.269,111419.8,111419.7,8.72]
["binance-futures","BTCUSDT",1756901700519,35.186,111410.6,111410.5,3.257]
["binance-futures","BTCUSDT",1756901787683,7.63,111453.0,111452.9,12.049]
["binance-futures","BTCUSDT",1756901829708,29.698,111442.5,111442.4,3.233]
["binance-futures","BTCUSDT",1756901864372,0.085,111476.2,111476.1,25.011]
["binance-futures","BTCUSDT",1756901907498,2.002,111514.1,111514.0,21.836]
["binance-futures","BTCUSDT",1756901970945,0.424,111534.4,111534.3,24.966]
["binance-futures","BTCUSDT",1756902000875,11.572,111523.5,111523.4,0.902]
["binance-futures","BTCUSDT",1756902050156,0.976,111551.8,111551.7,11.369]
["binance-futures","BTCUSDT",1756902122666,0.515,111555.0,111554.9,28.29]
["binance-futures","BTCUSDT",1756902172916,8.762,111540.0,111539.9,6.874]
["binance-futures","BTCUSDT",1756902193536,15.67,111528.2,111528.1,5.986]
["binance-futures","BTCUSDT",1756902252289,12.653,111528.3,111528.2,8.674]
["binance-futures","BTCUSDT",1756902313743,6.585,111518.1,111518.0,14.907]
["binance-futures","BTCUSDT",1756902326668,14.073,111518.1,111518.0,6.65]
["binance-futures","BTCUSDT",1756902405399,31.395,111510.6,111510.5,1.71]
["binance-futures","BTCUSDT",1756902460591,29.31,111504.3,111504.2,3.148]
["binance-futures","BTCUSDT",1756902485210,27.176,111479.8,111479.7,5.734]
["binance-futures","BTCUSDT",1756902536383,12.171,111466.7,111466.6,1.312]
["binance-futures","BTCUSDT",1756902611375,15.036,111466.8,111466.7,15.944]
["binance-futures","BTCUSDT",1756902628299,22.216,111457.1,111457.0,6.503]
["binance-futures","BTCUSDT",1756902669865,15.677,111410.1,111410.0,5.392]
["binance-futures","BTCUSDT",1756902741939,10.359,111508.1,111508.0,7.484]
["binance-futures","BTCUSDT",1756902780224,25.374,111538.6,111538.5,0.229]
["binance-futures","BTCUSDT",1756902816529,27.76,111538.6,111538.5,3.266]
["binance-futures","BTCUSDT",1756902856462,10.718,111555.4,111555.3,7.93]
["binance-futures","BTCUSDT",1756902895575,8.116,111543.2,111543.1,20.935]
["binance-futures","BTCUSDT",1756902956226,0.423,111580.0,111579.9,19.993]
["binance-futures","BTCUSDT",1756902982716,11.907,111638.2,111638.1,16.055]
["binance-futures","BTCUSDT",1756903022688,13.259,111664.2,111664.1,6.487]
["binance-futures","BTCUSDT",1756903080795,8.066,111750.1,111750.0,13.803]
["binance-futures","BTCUSDT",1756903120710,16.431,111712.7,111712.6,5.931]
["binance-futures","BTCUSDT",1756903139333,17.109,111694.3,111694.2,12.582]
["binance-futures","BTCUSDT",1756903185073,1.569,111657.1,111657.0,13.53]
["binance-futures","BTCUSDT",1756903237633,16.449,111571.3,111571.2,4.51]
["binance-futures","BTCUSDT",1756903248397,23.31,111537.9,111537.8,1.442]
["binance-futures","BTCUSDT",1756903300315,21.307,111531.9,111531.8,5.64]
["binance-futures","BTCUSDT",1756903348407,0.635,111450.2,111450.1,15.531]
["binance-futures","BTCUSDT",1756903364246,16.508,111410.3,111410.2,10.368]
["binance-futures","BTCUSDT",1756903408802,9.785,111378.1,111378.0,18.7]
["binance-futures","BTCUSDT",1756903462674,13.604,111202.1,111202.0,3.6]
["binance-futures","BTCUSDT",1756903501422,29.651,111200.1,111200.0,11.167]
["binance-futures","BTCUSDT",1756903522266,27.802,111160.8,111160.7,1.841]
["binance-futures","BTCUSDT",1756903569074,16.318,111244.2,111244.1,10.063]
["binance-futures","BTCUSDT",1756903602911,12.79,111245.0,111244.9,13.845]
["binance-futures","BTCUSDT",1756903631715,14.269,111211.1,111211.0,13.088]
["binance-futures","BTCUSDT",1756903665215,6.005,111230.4,111230.3,23.639]
["binance-futures","BTCUSDT",1756903699316,12.247,111238.4,111238.3,10.066]
["binance-futures","BTCUSDT",1756903767615,6.385,111152.2,111152.1,14.38]
["binance-futures","BTCUSDT",1756903802695,0.719,111122.0,111121.9,21.663]
["binance-futures","BTCUSDT",1756903814430,21.034,111092.9,111092.8,1.543]
["binance-futures","BTCUSDT",1756903874486,10.653,111073.6,111073.5,12.098]
["binance-futures","BTCUSDT",1756903915737,30.159,111032.3,111032.2,2.576]
["binance-futures","BTCUSDT",1756903934147,1.397,111111.0,111110.9,38.477]
["binance-futures","BTCUSDT",1756903981911,14.371,111065.3,111065.2,6.095]
["binance-futures","BTCUSDT",1756904038184,3.949,111020.1,111020.0,16.004]
["binance-futures","BTCUSDT",1756904047262,36.624,111020.1,111020.0,3.614]
["binance-futures","BTCUSDT",1756904101249,17.656,111020.0,111019.9,7.97]
["binance-futures","BTCUSDT",1756904155196,6.139,110968.6,110968.5,18.548]
["binance-futures","BTCUSDT",1756904169600,17.356,110968.6,110968.5,9.268]
["binance-futures","BTCUSDT",1756904215962,17.663,111020.1,111020.0,11.062]
["binance-futures","BTCUSDT",1756904274143,11.982,111075.7,111075.6,8.88]
["binance-futures","BTCUSDT",1756904316402,14.013,111139.3,111139.2,1.17]
["binance-futures","BTCUSDT",1756904338602,17.247,111048.9,111048.8,11.217]
["binance-futures","BTCUSDT",1756904397769,3.252,111051.0,111050.9,15.696]
["binance-futures","BTCUSDT",1756904436584,32.185,111091.7,111091.6,1.819]
["binance-futures","BTCUSDT",1756904464130,12.346,111070.9,111070.8,7.103]
["binance-futures","BTCUSDT",1756904499747,10.68,111011.4,111011.3,10.284]
["binance-futures","BTCUSDT",1756904530441,6.444,111039.4,111039.3,18.29]
["binance-futures","BTCUSDT",1756904599472,14.827,111103.2,111103.1,9.821]
["binance-futures","BTCUSDT",1756904633526,5.143,111170.9,111170.8,26.466]
["binance-futures","BTCUSDT",1756904645089,19.307,111175.6,111175.5,0.14]
["binance-futures","BTCUSDT",1756904708785,6.972,111193.2,111193.1,12.083]
["binance-futures","BTCUSDT",1756904748783,5.306,111220.0,111219.9,27.325]
["binance-futures","BTCUSDT",1756904771072,1.458,111223.3,111223.2,16.285]
["binance-futures","BTCUSDT",1756904811175,5.369,111251.2,111251.1,24.065]
["binance-futures","BTCUSDT",1756904868905,7.733,111126.4,111126.3,8.78]
["binance-futures","BTCUSDT",1756904917946,2.227,111138.5,111138.4,11.587]
["binance-futures","BTCUSDT",1756904932839,1.902,111138.5,111138.4,12.374]
["binance-futures","BTCUSDT",1756904990675,0.432,111205.8,111205.7,32.512]
["binance-futures","BTCUSDT",1756905042008,19.453,111242.9,111242.8,7.638]
["binance-futures","BTCUSDT",1756905051811,5.385,111255.2,111255.1,26.892]
["binance-futures","BTCUSDT",1756905110862,29.136,111239.1,111239.0,0.161]
["binance-futures","BTCUSDT",1756905162313,13.065,111257.5,111257.4,4.874]
["binance-futures","BTCUSDT",1756905182789,1.35,111268.9,111268.8,18.979]
["binance-futures","BTCUSDT",1756905226402,22.99,111270.1,111270.0,4.967]
["binance-futures","BTCUSDT",1756905297464,5.526,111290.6,111290.5,11.02]
["binance-futures","BTCUSDT",1756905311043,0.055,111276.0,111275.9,32.35]
["binance-futures","BTCUSDT",1756905347342,0.644,111337.7,111337.6,34.173]
["binance-futures","BTCUSDT",1756905420822,6.614,111349.2,111349.1,18.964]
["binance-futures","BTCUSDT",1756905454969,4.982,111388.0,111387.9,18.039]
["binance-futures","BTCUSDT",1756905484747,12.784,111398.5,111398.4,3.045]
["binance-futures","BTCUSDT",1756905514721,13.43,111401.6,111401.5,11.855]
["binance-futures","BTCUSDT",1756905553647,1.838,111393.1,111393.0,14.496]
["binance-futures","BTCUSDT",1756905606279,8.175,111388.7,111388.6,29.278]
["binance-futures","BTCUSDT",1756905630681,7.413,111391.7,111391.6,12.766]
["binance-futures","BTCUSDT",1756905674434,2.502,111358.7,111358.6,27.465]
["binance-futures","BTCUSDT",1756905742529,8.294,111329.0,111328.9,12.793]
["binance-futures","BTCUSDT",1756905793142,14.408,111329.0,111328.9,7.544]
["binance-futures","BTCUSDT",1756905814401,10.221,111344.2,111344.1,21.279]
["binance-futures","BTCUSDT",1756905870157,6.798,111298.0,111297.9,9.709]
["binance-futures","BTCUSDT",1756905928122,4.895,111328.3,111328.2,17.207]
["binance-futures","BTCUSDT",1756905941948,3.973,111340.2,111340.1,19.591]
["binance-futures","BTCUSDT",1756906008149,5.598,111328.2,111328.1,19.094]
["binance-futures","BTCUSDT",1756906061489,25.788,111330.6,111330.5,5.242]
["binance-futures","BTCUSDT",1756906081070,24.072,111301.0,111300.9,5.261]
["binance-futures","BTCUSDT",1756906130551,10.851,111286.0,111285.9,5.31]
["binance-futures","BTCUSDT",1756906193584,0.214,111284.2,111284.1,17.943]
["binance-futures","BTCUSDT",1756906206913,10.369,111344.2,111344.1,24.763]
["binance-futures","BTCUSDT",1756906242664,4.92,111364.6,111364.5,14.865]
["binance-futures","BTCUSDT",1756906304259,4.027,111289.4,111289.3,18.086]
["binance-futures","BTCUSDT",1756906336866,9.528,111342.1,111342.0,9.24]
["binance-futures","BTCUSDT",1756906364371,9.788,111399.0,111398.9,2.688]
["binance-futures","BTCUSDT",1756906393648,8.78,111362.8,111362.7,5.251]
["binance-futures","BTCUSDT",1756906424087,1.05,111394.3,111394.2,20.658]
["binance-futures","BTCUSDT",1756906473713,0.764,111442.7,111442.6,28.547]
["binance-futures","BTCUSDT",1756906499125,18.679,111395.9,111395.8,2.835]
["binance-futures","BTCUSDT",1756906533616,15.069,111437.4,111437.3,7.434]
["binance-futures","BTCUSDT",1756906591458,6.57,111391.4,111391.3,8.293]
["binance-futures","BTCUSDT",1756906629358,7.623,111238.5,111238.4,7.026]
["binance-futures","BTCUSDT",1756906647433,13.938,111207.6,111207.5,0.701]
["binance-futures","BTCUSDT",1756906688113,3.245,111156.5,111156.4,16.398]
["binance-futures","BTCUSDT",1756906735889,15.208,111314.2,111314.1,0.078]
["binance-futures","BTCUSDT",1756906749260,20.65,111312.0,111311.9,0.945]
["binance-futures","BTCUSDT",1756906796990,7.804,111359.2,111359.1,1.368]
["binance-futures","BTCUSDT",1756906842946,31.346,111488.0,111487.9,1.762]
["binance-futures","BTCUSDT",1756906856976,22.548,111415.8,111415.7,0.013]
["binance-futures","BTCUSDT",1756906900676,0.155,111352.1,111352.0,17.013]
["binance-futures","BTCUSDT",1756906953996,0.303,111421.7,111421.6,12.049]
["binance-futures","BTCUSDT",1756906966021,14.098,111421.1,111421.0,4.362]
["binance-futures","BTCUSDT",1756907003292,20.916,111478.0,111477.9,0.074]
["binance-futures","BTCUSDT",1756907058969,5.211,111628.0,111627.9,8.718]
["binance-futures","BTCUSDT",1756907093807,11.502,111650.8,111650.7,23.588]
["binance-futures","BTCUSDT",1756907118272,15.542,111578.3,111578.2,3.756]
["binance-futures","BTCUSDT",1756907149511,0.093,111549.4,111549.3,20.558]
["binance-futures","BTCUSDT",1756907177505,20.557,111597.1,111597.0,16.913]
["binance-futures","BTCUSDT",1756907240004,0.002,111766.1,111765.1,1.032]
["binance-futures","BTCUSDT",1756907270373,8.693,111740.2,111740.1,16.066]
["binance-futures","BTCUSDT",1756907282106,10.032,111756.8,111756.7,12.836]
["binance-futures","BTCUSDT",1756907341136,8.088,111590.9,111590.8,6.092]
["binance-futures","BTCUSDT",1756907376229,11.045,111729.8,111729.7,10.943]
["binance-futures","BTCUSDT",1756907396483,3.91,111759.8,111759.7,11.586]
["binance-futures","BTCUSDT",1756907435587,12.556,111705.1,111705.0,4.6]
["binance-futures","BTCUSDT",1756907489585,27.233,111640.1,111640.0,2.482]
["binance-futures","BTCUSDT",1756907533466,32.812,111620.1,111620.0,0.04]
["binance-futures","BTCUSDT",1756907545386,26.197,111646.8,111646.7,8.554]
["binance-futures","BTCUSDT",1756907593361,20.626,111554.3,111554.2,6.809]
["binance-futures","BTCUSDT",1756907640834,12.554,111460.7,111460.6,15.254]
["binance-futures","BTCUSDT",1756907649593,10.192,111478.6,111478.5,16.14]
["binance-futures","BTCUSDT",1756907701478,8.333,111498.2,111498.1,13.874]
["binance-futures","BTCUSDT",1756907745203,9.794,111275.1,111275.0,5.752]
["binance-futures","BTCUSDT",1756907762949,23.422,111296.9,111296.8,2.426]
["binance-futures","BTCUSDT",1756907811894,5.053,111305.6,111305.5,11.636]
["binance-futures","BTCUSDT",1756907849707,8.613,111307.7,111307.6,4.344]
["binance-futures","BTCUSDT",1756907872645,5.701,111340.8,111340.7,21.962]
["binance-futures","BTCUSDT",1756907907151,18.583,111338.9,111338.8,0.843]
["binance-futures","BTCUSDT",1756907973802,7.121,111394.3,111394.2,14.608]
["binance-futures","BTCUSDT",1756908006279,2.326,111517.6,111517.5,16.756]
["binance-futures","BTCUSDT",1756908034909,7.435,111550.8,111550.7,8.192]
["binance-futures","BTCUSDT",1756908081766,0.052,111522.5,111522.4,16.796]
["binance-futures","BTCUSDT",1756908107445,22.047,111588.2,111588.1,4.112]
["binance-futures","BTCUSDT",1756908141289,10.515,111567.9,111567.8,0.219]
["binance-futures","BTCUSDT",1756908163664,18.196,111505.4,111505.3,0.073]
["binance-futures","BTCUSDT",1756908201930,16.651,111480.5,111480.4,9.687]
["binance-futures","BTCUSDT",1756908259000,14.845,111652.5,111652.4,9.459]
["binance-futures","BTCUSDT",1756908299167,5.662,111781.6,111781.5,7.344]
["binance-futures","BTCUSDT",1756908311175,0.043,111697.3,111697.2,29.392]
["binance-futures","BTCUSDT",1756908361637,17.014,111645.9,111645.8,1.639]
["binance-futures","BTCUSDT",1756908408487,8.851,111693.5,111693.4,6.549]
["binance-futures","BTCUSDT",1756908419250,11.259,111612.2,111612.1,11.576]
["binance-futures","BTCUSDT",1756908467751,0.42,111725.0,111724.9,23.059]
["binance-futures","BTCUSDT",1756908510877,12.205,111704.4,111704.3,11.542]
["binance-futures","BTCUSDT",1756908526585,4.198,111750.2,111750.1,27.158]
["binance-futures","BTCUSDT",1756908573561,10.645,111758.8,111758.7,11.278]
["binance-futures","BTCUSDT",1756908611682,0.022,111714.9,111714.8,22.159]
["binance-futures","BTCUSDT",1756908632491,4.5,111747.1,111747.0,15.033]
["binance-futures","BTCUSDT",1756908667702,19.56,111631.4,111631.3,5.436]
["binance-futures","BTCUSDT",1756908727631,9.557,111615.3,111615.2,5.819]
["binance-futures","BTCUSDT",1756908759684,29.242,111462.1,111462.0,1.049]
["binance-futures","BTCUSDT",1756908786600,19.716,111382.8,111382.7,2.323]
["binance-futures","BTCUSDT",1756908815437,3.908,111184.4,111184.3,13.724]
["binance-futures","BTCUSDT",1756908845043,9.529,111239.7,111239.6,14.349]
["binance-futures","BTCUSDT",1756908891552,3.165,111168.7,111168.6,6.835]
["binance-futures","BTCUSDT",1756908915016,8.194,111178.7,111178.6,9.509]
["binance-futures","BTCUSDT",1756908948907,30.823,111130.0,111129.9,20.59]
["binance-futures","BTCUSDT",1756909004464,73.194,111130.0,111129.9,13.316]
["binance-futures","BTCUSDT",1756909042235,4.221,111085.5,111085.4,20.55]
["binance-futures","BTCUSDT",1756909059387,1.163,111178.8,111174.5,2.03]
["binance-futures","BTCUSDT",1756909099455,7.01,111242.2,111242.1,10.995]
["binance-futures","BTCUSDT",1756909145250,0.002,111305.9,111305.8,34.376]
["binance-futures","BTCUSDT",1756909157770,4.887,111351.9,111351.8,6.845]
["binance-futures","BTCUSDT",1756909203122,6.127,111444.0,111443.9,7.246]
["binance-futures","BTCUSDT",1756909248078,11.469,111390.8,111390.7,1.331]
["binance-futures","BTCUSDT",1756909262903,5.42,111321.5,111321.4,6.805]
["binance-futures","BTCUSDT",1756909305748,12.587,111235.0,111234.9,5.232]
["binance-futures","BTCUSDT",1756909359808,6.06,111258.9,111258.8,18.312]
["binance-futures","BTCUSDT",1756909371101,20.338,111224.7,111224.6,3.451]
["binance-futures","BTCUSDT",1756909409563,21.186,111252.6,111252.5,5.425]
["binance-futures","BTCUSDT",1756909469973,19.329,111284.9,111284.8,2.594]
["binance-futures","BTCUSDT",1756909505462,10.062,111241.2,111241.1,15.353]
["binance-futures","BTCUSDT",1756909530433,3.835,111364.9,111364.8,15.531]
["binance-futures","BTCUSDT",1756909560689,32.273,111440.5,111440.4,0.074]
["binance-futures","BTCUSDT",1756909588629,0.244,111508.0,111507.9,30.109]
["binance-futures","BTCUSDT",1756909636719,8.214,111461.2,111461.1,6.969]
["binance-futures","BTCUSDT",1756909665679,17.333,111457.5,111457.4,6.783]
["binance-futures","BTCUSDT",1756909700602,9.838,111457.4,111457.3,14.468]
["binance-futures","BTCUSDT",1756909762416,15.883,111436.2,111436.1,0.683]
["binance-futures","BTCUSDT",1756909799325,0.289,111369.7,111369.6,10.684]
["binance-futures","BTCUSDT",1756909818090,6.393,111465.7,111465.6,5.216]
["binance-futures","BTCUSDT",1756909857847,7.437,111542.6,111542.5,10.866]
["binance-futures","BTCUSDT",1756909903703,0.028,111756.3,111756.1,24.34]
["binance-futures","BTCUSDT",1756909918400,2.213,111740.1,111740.0,13.99]
["binance-futures","BTCUSDT",1756909961490,14.314,111779.8,111779.7,2.362]
["binance-futures","BTCUSDT",1756910008061,3.647,111774.7,111774.6,8.423]
["binance-futures","BTCUSDT",1756910055055,8.329,111786.0,111785.9,1.784]
["binance-futures","BTCUSDT",1756910063522,21.07,111763.8,111763.7,5.597]
["binance-futures","BTCUSDT",1756910114118,24.701,111743.6,111743.5,2.65]
["binance-futures","BTCUSDT",1756910161963,0.381,111675.0,111674.9,8.64]
["binance-futures","BTCUSDT",1756910165504,16.609,111691.8,111691.7,0.182]
["binance-futures","BTCUSDT",1756910221605,4.122,111719.5,111719.4,15.08]
["binance-futures","BTCUSDT",1756910258421,3.264,111680.0,111679.9,7.872]
["binance-futures","BTCUSDT",1756910281858,2.527,111701.7,111701.6,13.677]
["binance-futures","BTCUSDT",1756910314398,0.087,111794.6,111794.5,14.338]
["binance-futures","BTCUSDT",1756910375729,1.755,111859.4,111859.3,6.304]
["binance-futures","BTCUSDT",1756910387353,5.783,111944.0,111943.9,3.811]
["binance-futures","BTCUSDT",1756910414565,15.8,111953.3,111953.2,5.302]
["binance-futures","BTCUSDT",1756910479211,22.151,112247.2,112247.1,0.274]
["binance-futures","BTCUSDT",1756910503518,6.178,112292.7,112292.6,5.286]
["binance-futures","BTCUSDT",1756910536621,1.094,112317.3,112317.2,16.523]
["binance-futures","BTCUSDT",1756910557060,5.95,112354.0,112353.9,9.412]
["binance-futures","BTCUSDT",1756910592667,3.634,112420.1,112420.0,20.409]
["binance-futures","BTCUSDT",1756910645056,0.326,112328.1,112328.0,13.276]
["binance-futures","BTCUSDT",1756910684206,0.225,112387.1,112387.0,13.054]
["binance-futures","BTCUSDT",1756910695273,1.281,112410.8,112410.7,21.123]
["binance-futures","BTCUSDT",1756910742269,5.198,112461.8,112461.7,6.98]
["binance-futures","BTCUSDT",1756910787200,5.182,112321.3,112321.2,7.086]
["binance-futures","BTCUSDT",1756910797100,2.834,112368.8,112368.7,7.945]
["binance-futures","BTCUSDT",1756910845055,6.176,112280.7,112280.6,5.166]
["binance-futures","BTCUSDT",1756910887218,29.371,112225.9,112225.8,0.197]
["binance-futures","BTCUSDT",1756910903278,2.534,112211.1,112211.0,8.952]
["binance-futures","BTCUSDT",1756910949323,12.41,112317.5,112317.4,3.156]
["binance-futures","BTCUSDT",1756910987082,8.708,112260.6,112260.5,6.963]
["binance-futures","BTCUSDT",1756911007694,11.888,112293.6,112293.5,10.361]
["binance-futures","BTCUSDT",1756911042556,11.893,112289.0,112288.9,2.956]
["binance-futures","BTCUSDT",1756911101412,3.185,112191.0,112190.9,11.091]
["binance-futures","BTCUSDT",1756911132387,4.558,112168.2,112168.1,12.281]
["binance-futures","BTCUSDT",1756911159666,11.373,112196.0,112195.9,4.969]
["binance-futures","BTCUSDT",1756911207038,13.523,112112.6,112112.5,3.529]
["binance-futures","BTCUSDT",1756911233648,4.33,112077.6,112077.5,9.203]
["binance-futures","BTCUSDT",1756911265295,15.317,112037.0,112036.9,5.477]
["binance-futures","BTCUSDT",1756911288175,7.517,112039.9,112039.8,10.303]
["binance-futures","BTCUSDT",1756911322797,19.813,112107.1,112107.0,2.14]
["binance-futures","BTCUSDT",1756911379093,6.431,112109.9,112109.8,8.77]
["binance-futures","BTCUSDT",1756911417085,13.84,112165.6,112165.5,3.503]
["binance-futures","BTCUSDT",1756911428738,7.92,112158.1,112158.0,4.284]
["binance-futures","BTCUSDT",1756911479739,9.653,112234.9,112234.8,0.245]
["binance-futures","BTCUSDT",1756911524003,4.279,112248.4,112248.3,22.912]
["binance-futures","BTCUSDT",1756911536704,5.31,112263.8,112263.7,5.958]
["binance-futures","BTCUSDT",1756911584225,4.027,112217.2,112217.1,10.599]
["binance-futures","BTCUSDT",1756911629335,5.79,112201.1,112201.0,10.113]
["binance-futures","BTCUSDT",1756911643426,20.782,112152.2,112152.1,3.876]
["binance-futures","BTCUSDT",1756911689980,22.056,112175.2,112175.1,6.207]
["binance-futures","BTCUSDT",1756911730685,3.19,112155.2,112155.1,17.36]
["binance-futures","BTCUSDT",1756911749455,5.231,112220.0,112219.9,5.395]
["binance-futures","BTCUSDT",1756911786300,9.588,112196.1,112196.0,0.812]
["binance-futures","BTCUSDT",1756911844466,0.259,112170.3,112170.2,22.641]
["binance-futures","BTCUSDT",1756911879830,7.045,112177.2,112177.1,8.752]
["binance-futures","BTCUSDT",1756911905324,4.589,112208.4,112208.3,20.199]
["binance-futures","BTCUSDT",1756911953890,1.766,112200.1,112200.0,22.447]
["binance-futures","BTCUSDT",1756911984125,7.522,112190.1,112190.0,7.497]
["binance-futures","BTCUSDT",1756912015642,9.821,112192.2,112192.1,3.119]
["binance-futures","BTCUSDT",1756912041208,1.665,112269.5,112269.4,17.108]
["binance-futures","BTCUSDT",1756912075141,2.157,112258.9,112258.8,16.136]
["binance-futures","BTCUSDT",1756912134095,1.382,112258.8,112258.7,23.133]
["binance-futures","BTCUSDT",1756912171106,0.044,112267.1,112267.0,4.042]
["binance-futures","BTCUSDT",1756912183575,6.954,112269.2,112269.1,6.127]
["binance-futures","BTCUSDT",1756912239525,7.237,112288.1,112288.0,10.981]
["binance-futures","BTCUSDT",1756912282842,1.176,112233.1,112233.0,6.731]
["binance-futures","BTCUSDT",1756912297420,23.099,112208.0,112207.9,0.74]
["binance-futures","BTCUSDT",1756912343275,16.868,112218.5,112218.4,1.599]
["binance-futures","BTCUSDT",1756912391929,6.088,112228.7,112228.6,8.033]
["binance-futures","BTCUSDT",1756912439828,12.751,112106.9,112106.8,4.149]
["binance-futures","BTCUSDT",1756912447589,2.256,112106.9,112106.8,13.524]
["binance-futures","BTCUSDT",1756912499914,22.297,112056.1,112056.0,2.28]
["binance-futures","BTCUSDT",1756912547331,0.125,112114.2,112114.1,19.401]
["binance-futures","BTCUSDT",1756912550570,10.061,112114.2,112114.1,3.641]
["binance-futures","BTCUSDT",1756912608229,26.627,112050.1,112050.0,0.018]
["binance-futures","BTCUSDT",1756912644180,6.165,112022.4,112022.3,5.222]
["binance-futures","BTCUSDT",1756912667414,7.769,112012.9,112012.8,5.665]
["binance-futures","BTCUSDT",1756912700267,0.836,112009.3,112009.2,9.917]
["binance-futures","BTCUSDT",1756912763200,5.892,112068.9,112068.8,5.159]
["binance-futures","BTCUSDT",1756912775694,3.368,112060.5,112060.4,7.29]
["binance-futures","BTCUSDT",1756912804732,2.002,112076.3,112076.2,12.859]
["binance-futures","BTCUSDT",1756912874418,18.985,112049.8,112049.7,7.598]
["binance-futures","BTCUSDT",1756912899754,2.01,112058.4,112058.3,19.323]
["binance-futures","BTCUSDT",1756912936461,23.274,112070.3,112070.2,0.916]
["binance-futures","BTCUSDT",1756912958210,20.672,111980.1,111980.0,3.313]
["binance-futures","BTCUSDT",1756912996784,26.329,111954.7,111954.6,2.169]
["binance-futures","BTCUSDT",1756913044023,5.682,111904.9,111904.8,13.825]
["binance-futures","BTCUSDT",1756913059953,2.157,111920.0,111919.9,17.759]
["binance-futures","BTCUSDT",1756913103358,10.849,111961.1,111961.0,7.897]
["binance-futures","BTCUSDT",1756913152178,8.045,111878.6,111878.5,5.854]
["binance-futures","BTCUSDT",1756913197808,19.039,111895.4,111895.3,4.461]
["binance-futures","BTCUSDT",1756913207794,32.183,111898.5,111898.4,0.347]
["binance-futures","BTCUSDT",1756913259295,20.056,111855.1,111855.0,3.332]
["binance-futures","BTCUSDT",1756913308430,8.711,111883.5,111883.4,10.451]
["binance-futures","BTCUSDT",1756913313616,19.536,111897.6,111897.5,0.014]
["binance-futures","BTCUSDT",1756913370172,6.146,111896.4,111896.3,8.573]
["binance-futures","BTCUSDT",1756913410075,4.761,111887.1,111887.0,10.063]
["binance-futures","BTCUSDT",1756913431921,11.465,111947.9,111947.8,4.015]
["binance-futures","BTCUSDT",1756913466787,12.735,111911.2,111911.1,9.261]
["binance-futures","BTCUSDT",1756913528542,6.223,111950.5,111950.4,12.308]
["binance-futures","BTCUSDT",1756913540983,10.147,111972.5,111972.4,1.522]
["binance-futures","BTCUSDT",1756913609885,3.362,112030.2,112030.1,19.339]
["binance-futures","BTCUSDT",1756913639369,6.625,112052.0,112051.9,6.632]
["binance-futures","BTCUSDT",1756913667350,8.201,112002.1,112002.0,3.385]
["binance-futures","BTCUSDT",1756913701767,16.813,112114.9,112114.8,7.142]
["binance-futures","BTCUSDT",1756913725113,16.989,112164.9,112164.8,12.771]
["binance-futures","BTCUSDT",1756913762043,24.816,112109.9,112109.8,0.079]
["binance-futures","BTCUSDT",1756913810474,10.433,112136.3,112136.2,3.155]
["binance-futures","BTCUSDT",1756913865695,16.171,112142.9,112142.8,2.145]
["binance-futures","BTCUSDT",1756913871313,9.629,112118.8,112118.7,7.58]
["binance-futures","BTCUSDT",1756913924377,18.911,112100.1,112100.0,5.408]
["binance-futures","BTCUSDT",1756913970974,11.479,112132.3,112132.2,12.379]
["binance-futures","BTCUSDT",1756913984262,34.213,112132.3,112132.2,1.881]
["binance-futures","BTCUSDT",1756914035969,10.281,112140.5,112140.4,3.421]
["binance-futures","BTCUSDT",1756914082370,4.062,112194.0,112193.9,24.952]
["binance-futures","BTCUSDT",1756914097726,10.509,112192.2,112192.1,8.649]
["binance-futures","BTCUSDT",1756914148168,14.942,112193.2,112193.1,2.75]
["binance-futures","BTCUSDT",1756914188587,17.904,112224.2,112224.1,1.665]
["binance-futures","BTCUSDT",1756914208643,4.99,112216.2,112216.1,13.456]
["binance-futures","BTCUSDT",1756914246028,8.901,112233.1,112233.0,6.013]
["binance-futures","BTCUSDT",1756914308449,6.736,112246.4,112246.3,9.37]
["binance-futures","BTCUSDT",1756914344007,9.844,112295.5,112295.4,1.549]
["binance-futures","BTCUSDT",1756914371342,27.03,112250.1,112250.0,1.624]
["binance-futures","BTCUSDT",1756914420773,19.33,112180.1,112180.0,3.231]
["binance-futures","BTCUSDT",1756914449582,2.834,112191.5,112191.4,16.976]
["binance-futures","BTCUSDT",1756914481937,21.13,112181.0,112180.9,0.192]
["binance-futures","BTCUSDT",1756914508026,24.985,112137.6,112137.5,2.407]
["binance-futures","BTCUSDT",1756914543131,6.055,112119.6,112119.5,13.909]
["binance-futures","BTCUSDT",1756914604678,30.33,112205.6,112205.5,2.11]
["binance-futures","BTCUSDT",1756914643981,8.422,112165.9,112165.8,2.005]
["binance-futures","BTCUSDT",1756914656518,7.002,112209.9,112209.8,4.077]
["binance-futures","BTCUSDT",1756914713765,7.6,112197.8,112197.7,14.328]
["binance-futures","BTCUSDT",1756914760528,24.138,112186.2,112186.1,0.233]
["binance-futures","BTCUSDT",1756914776520,14.862,112166.4,112166.3,2.674]
["binance-futures","BTCUSDT",1756914824172,0.312,112145.1,112145.0,18.591]
["binance-futures","BTCUSDT",1756914872284,1.943,112123.6,112123.5,16.723]
["binance-futures","BTCUSDT",1756914922526,6.77,112137.3,112137.2,6.905]
["binance-futures","BTCUSDT",1756914935436,0.922,112129.0,112128.9,20.664]
["binance-futures","BTCUSDT",1756914979813,3.099,112135.0,112134.9,18.407]
["binance-futures","BTCUSDT",1756915035787,8.344,112188.3,112188.2,4.392]
["binance-futures","BTCUSDT",1756915038731,21.423,112152.4,112152.3,7.918]
["binance-futures","BTCUSDT",1756915097377,0.001,112174.8,112173.1,0.037]
["binance-futures","BTCUSDT",1756915137938,22.415,112169.0,112168.9,0.279]
["binance-futures","BTCUSDT",1756915164289,7.084,112186.5,112186.4,11.176]
["binance-futures","BTCUSDT",1756915216045,6.257,112199.9,112199.8,17.251]
["binance-futures","BTCUSDT",1756915246754,2.043,112220.0,112219.9,28.513]
["binance-futures","BTCUSDT",1756915275541,2.519,112293.5,112293.4,20.769]
["binance-futures","BTCUSDT",1756915303113,4.426,112255.8,112255.7,16.881]
["binance-futures","BTCUSDT",1756915373103,23.791,112168.1,112168.0,0.25]
["binance-futures","BTCUSDT",1756915398102,10.691,112159.4,112159.3,7.419]
["binance-futures","BTCUSDT",1756915434801,23.023,112112.3,112112.2,0.681]
["binance-futures","BTCUSDT",1756915485157,12.671,112137.8,112137.7,6.501]
["binance-futures","BTCUSDT",1756915505849,4.348,112118.3,112118.2,19.249]
["binance-futures","BTCUSDT",1756915546911,6.851,112118.3,112118.2,15.376]
["binance-futures","BTCUSDT",1756915564657,10.941,112128.1,112128.0,4.161]
["binance-futures","BTCUSDT",1756915610002,4.279,112091.4,112091.3,6.78]
["binance-futures","BTCUSDT",1756915660470,19.473,112191.9,112191.8,0.506]
["binance-futures","BTCUSDT",1756915712091,17.726,112175.9,112175.8,6.447]
["binance-futures","BTCUSDT",1756915724819,13.68,112155.1,112155.0,3.655]
["binance-futures","BTCUSDT",1756915770934,25.735,112125.8,112125.7,5.303]
["binance-futures","BTCUSDT",1756915826163,23.335,112073.4,112073.3,0.964]
["binance-futures","BTCUSDT",1756915868369,0.005,112061.4,112061.3,26.268]
["binance-futures","BTCUSDT",1756915887551,20.048,112029.6,112029.5,10.758]
["binance-futures","BTCUSDT",1756915926756,5.359,112072.5,112072.4,13.669]
["binance-futures","BTCUSDT",1756915949377,9.947,112096.2,112096.1,3.461]
["binance-futures","BTCUSDT",1756915984812,4.776,112128.7,112128.6,19.874]
["binance-futures","BTCUSDT",1756916049530,0.486,112103.2,112103.1,12.55]
["binance-futures","BTCUSDT",1756916062225,10.047,112118.2,112118.1,5.447]
["binance-futures","BTCUSDT",1756916131153,29.032,112081.5,112081.4,0.618]
["binance-futures","BTCUSDT",1756916164070,2.519,112085.5,112085.4,19.312]
["binance-futures","BTCUSDT",1756916191661,9.756,112043.1,112043.0,6.858]
["binance-futures","BTCUSDT",1756916226522,16.859,112051.4,112051.3,8.758]
["binance-futures","BTCUSDT",1756916250929,9.154,112036.1,112036.0,2.629]
["binance-futures","BTCUSDT",1756916289535,27.428,112016.9,112016.8,2.091]
["binance-futures","BTCUSDT",1756916341095,0.15,112064.2,112064.1,13.958]
["binance-futures","BTCUSDT",1756916400049,7.889,112065.3,112065.2,2.782]
["binance-futures","BTCUSDT",1756916405652,22.981,112048.4,112048.3,0.331]
["binance-futures","BTCUSDT",1756916459572,19.344,112107.0,112106.9,0.635]
["binance-futures","BTCUSDT",1756916507269,8.504,112120.0,112119.9,10.418]
["binance-futures","BTCUSDT",1756916520483,40.83,112115.0,112114.9,0.041]
["binance-futures","BTCUSDT",1756916571348,3.607,112122.4,112122.3,12.001]
["binance-futures","BTCUSDT",1756916626825,7.159,112105.4,112105.3,11.853]
["binance-futures","BTCUSDT",1756916673777,10.887,112087.9,112087.8,6.553]
["binance-futures","BTCUSDT",1756916692681,15.2,112070.1,112070.0,1.105]
["binance-futures","BTCUSDT",1756916734902,4.022,111939.2,111939.1,14.386]
["binance-futures","BTCUSDT",1756916755617,16.31,111897.7,111897.6,1.751]
["binance-futures","BTCUSDT",1756916791164,3.943,111875.6,111875.5,10.656]
["binance-futures","BTCUSDT",1756916853666,20.446,111912.1,111912.0,2.486]
["binance-futures","BTCUSDT",1756916866119,0.974,111890.2,111890.1,13.304]
["binance-futures","BTCUSDT",1756916936444,7.342,111962.9,111962.8,5.964]
["binance-futures","BTCUSDT",1756916965809,13.061,111905.3,111905.2,6.67]
["binance-futures","BTCUSDT",1756916998316,3.826,111913.3,111913.2,8.499]
["binance-futures","BTCUSDT",1756917030279,15.923,111944.2,111944.1,1.517]
["binance-futures","BTCUSDT",1756917055771,12.878,111934.2,111934.1,4.496]
["binance-futures","BTCUSDT",1756917092224,9.808,111945.9,111945.8,7.755]
["binance-futures","BTCUSDT",1756917143318,4.357,111997.0,111996.9,10.127]
["binance-futures","BTCUSDT",1756917202518,8.97,111963.7,111963.6,4.965]
["binance-futures","BTCUSDT",1756917206553,7.761,111963.7,111963.6,10.194]
["binance-futures","BTCUSDT",1756917261850,0.372,112019.6,112019.5,25.093]
["binance-futures","BTCUSDT",1756917306727,8.379,112052.7,112052.6,10.125]
["binance-futures","BTCUSDT",1756917322154,14.553,112044.9,112044.8,3.513]
["binance-futures","BTCUSDT",1756917370992,17.19,112028.4,112028.3,13.627]
["binance-futures","BTCUSDT",1756917420955,31.761,112044.0,112043.9,2.583]
["binance-futures","BTCUSDT",1756917471004,35.42,112020.1,112020.0,3.154]
["binance-futures","BTCUSDT",1756917486997,1.601,112033.7,112033.6,14.153]
["binance-futures","BTCUSDT",1756917533913,8.273,111975.0,111974.9,18.038]
["binance-futures","BTCUSDT",1756917592285,9.849,111971.8,111971.7,10.548]
["binance-futures","BTCUSDT",1756917594700,12.921,111971.8,111971.7,7.341]
["binance-futures","BTCUSDT",1756917654198,15.185,111861.6,111861.5,0.865]
["binance-futures","BTCUSDT",1756917703682,34.265,111822.7,111822.6,4.637]
["binance-futures","BTCUSDT",1756917736917,3.636,111857.2,111857.1,16.818]
["binance-futures","BTCUSDT",1756917764372,2.768,111842.0,111841.9,18.607]
["binance-futures","BTCUSDT",1756917795029,32.173,111833.8,111833.7,0.137]
["binance-futures","BTCUSDT",1756917826642,5.168,111767.5,111767.4,9.039]
["binance-futures","BTCUSDT",1756917853848,17.097,111800.0,111799.9,15.954]
["binance-futures","BTCUSDT",1756917921379,16.78,111729.5,111729.4,0.508]
["binance-futures","BTCUSDT",1756917945301,19.963,111681.1,111681.0,7.799]
["binance-futures","BTCUSDT",1756917982758,6.127,111664.8,111664.7,10.819]
["binance-futures","BTCUSDT",1756918031362,12.043,111661.2,111661.1,9.553]
["binance-futures","BTCUSDT",1756918050445,9.169,111676.6,111676.5,9.824]
["binance-futures","BTCUSDT",1756918094029,6.996,111663.8,111663.7,12.421]
["binance-futures","BTCUSDT",1756918148352,20.323,111661.1,111661.0,5.163]
["binance-futures","BTCUSDT",1756918157394,19.457,111661.1,111661.0,4.135]
["binance-futures","BTCUSDT",1756918207358,26.426,111681.0,111680.9,3.342]
["binance-futures","BTCUSDT",1756918258629,11.398,111650.1,111650.0,4.318]
["binance-futures","BTCUSDT",1756918270249,2.584,111649.7,111649.6,16.271]
["binance-futures","BTCUSDT",1756918316322,5.16,111675.6,111675.5,19.389]
["binance-futures","BTCUSDT",1756918373713,7.434,111660.1,111660.0,8.998]
["binance-futures","BTCUSDT",1756918415933,11.841,111670.7,111670.6,4.041]
["binance-futures","BTCUSDT",1756918436454,5.302,111670.7,111670.6,6.65]
["binance-futures","BTCUSDT",1756918475230,1.082,111667.1,111667.0,17.677]
["binance-futures","BTCUSDT",1756918497928,4.508,111738.4,111738.3,8.53]
["binance-futures","BTCUSDT",1756918546052,6.149,111764.8,111764.7,7.861]
["binance-futures","BTCUSDT",1756918580126,13.949,111754.9,111754.8,9.232]
["binance-futures","BTCUSDT",1756918609037,5.572,111763.6,111763.5,15.346]
["binance-futures","BTCUSDT",1756918680188,2.887,111779.2,111779.1,13.725]
["binance-futures","BTCUSDT",1756918713771,9.265,111798.6,111798.5,5.211]
["binance-futures","BTCUSDT",1756918742681,18.333,111800.1,111800.0,5.413]
["binance-futures","BTCUSDT",1756918780205,9.022,111800.1,111800.0,14.601]
["binance-futures","BTCUSDT",1756918832258,8.339,111800.1,111800.0,7.834]
["binance-futures","BTCUSDT",1756918854935,4.241,111808.4,111808.3,12.947]
["binance-futures","BTCUSDT",1756918894361,2.73,111846.1,111846.0,24.317]
["binance-futures","BTCUSDT",1756918950455,12.912,111875.5,111875.4,5.875]
["binance-futures","BTCUSDT",1756918956851,12.175,111854.7,111854.6,4.705]
["binance-futures","BTCUSDT",1756919009677,3.016,111935.8,111935.7,26.286]
["binance-futures","BTCUSDT",1756919056965,15.471,111949.3,111949.2,6.754]
["binance-futures","BTCUSDT",1756919069137,38.024,111954.6,111954.5,0.22]
["binance-futures","BTCUSDT",1756919117225,12.123,111944.0,111943.9,0.601]
["binance-futures","BTCUSDT",1756919171010,20.313,111986.1,111986.0,4.419]
["binance-futures","BTCUSDT",1756919215784,18.659,111986.8,111986.7,6.634]
["binance-futures","BTCUSDT",1756919234795,4.892,112000.0,111999.9,16.775]
["binance-futures","BTCUSDT",1756919274481,3.401,112041.0,112040.9,27.316]
["binance-futures","BTCUSDT",1756919296035,12.022,112030.6,112030.5,6.207]
["binance-futures","BTCUSDT",1756919347463,2.596,112042.7,112042.6,19.028]
["binance-futures","BTCUSDT",1756919385189,19.27,112020.7,112020.6,5.403]
["binance-futures","BTCUSDT",1756919412998,3.783,112043.0,112042.9,27.317]
["binance-futures","BTCUSDT",1756919483625,14.398,112189.4,112189.3,6.576]
["binance-futures","BTCUSDT",1756919512111,15.361,112215.6,112215.5,4.073]
["binance-futures","BTCUSDT",1756919540879,13.316,112203.0,112202.9,8.644]
["binance-futures","BTCUSDT",1756919573991,8.092,112232.5,112232.4,8.722]
["binance-futures","BTCUSDT",1756919597713,6.429,112275.0,112274.9,10.541]
["binance-futures","BTCUSDT",1756919632579,28.42,112267.5,112267.4,0.523]
["binance-futures","BTCUSDT",1756919679750,7.867,112355.0,112354.9,20.077]
["binance-futures","BTCUSDT",1756919734666,7.624,112352.0,112351.9,5.527]
["binance-futures","BTCUSDT",1756919738947,6.332,112358.7,112358.6,19.233]
["binance-futures","BTCUSDT",1756919791230,8.891,112340.3,112340.2,14.427]
["binance-futures","BTCUSDT",1756919836914,24.243,112304.6,112304.5,7.28]
["binance-futures","BTCUSDT",1756919849657,11.952,112310.0,112309.9,3.484]
["binance-futures","BTCUSDT",1756919897273,12.587,112362.1,112362.0,1.273]
["binance-futures","BTCUSDT",1756919945630,15.404,112403.5,112403.4,2.489]
["binance-futures","BTCUSDT",1756919990360,14.611,112389.4,112389.3,10.364]
["binance-futures","BTCUSDT",1756920006521,15.505,112369.8,112369.7,12.895]
["binance-futures","BTCUSDT",1756920049389,27.092,112367.4,112367.3,4.685]
["binance-futures","BTCUSDT",1756920106744,12.191,112368.8,112368.7,11.883]
["binance-futures","BTCUSDT",1756920108715,11.906,112368.8,112368.7,9.221]
["binance-futures","BTCUSDT",1756920172373,9.771,112430.0,112429.9,20.67]
["binance-futures","BTCUSDT",1756920223180,34.965,112363.0,112362.9,2.004]
["binance-futures","BTCUSDT",1756920257535,13.181,112310.1,112310.0,4.986]
["binance-futures","BTCUSDT",1756920287438,11.681,112358.1,112358.0,10.069]
["binance-futures","BTCUSDT",1756920317786,29.532,112297.3,112297.2,0.126]
["binance-futures","BTCUSDT",1756920349159,6.007,112256.3,112256.2,18.298]
["binance-futures","BTCUSDT",1756920378217,8.523,112319.9,112319.8,19.156]
["binance-futures","BTCUSDT",1756920450620,11.739,112361.1,112361.0,1.623]
["binance-futures","BTCUSDT",1756920463086,8.766,112375.8,112375.7,8.163]
["binance-futures","BTCUSDT",1756920524855,25.07,112361.4,112361.3,0.376]
["binance-futures","BTCUSDT",1756920565506,7.206,112390.0,112389.9,19.38]
["binance-futures","BTCUSDT",1756920586129,4.373,112390.0,112389.9,9.375]
["binance-futures","BTCUSDT",1756920631170,24.534,112391.0,112390.9,5.39]
["binance-futures","BTCUSDT",1756920685126,29.53,112369.4,112369.3,0.065]
["binance-futures","BTCUSDT",1756920694086,18.059,112369.7,112369.6,5.629]
["binance-futures","BTCUSDT",1756920744999,31.463,112383.5,112383.4,15.403]
["binance-futures","BTCUSDT",1756920793129,10.722,112396.8,112396.7,7.977]
["binance-futures","BTCUSDT",1756920807838,8.541,112413.4,112413.3,14.213]
["binance-futures","BTCUSDT",1756920855251,30.953,112384.9,112384.8,0.004]
["binance-futures","BTCUSDT",1756920908589,5.129,112318.5,112318.4,12.287]
["binance-futures","BTCUSDT",1756920951051,22.254,112326.3,112326.2,2.967]
["binance-futures","BTCUSDT",1756920972882,12.931,112334.8,112334.7,0.877]
["binance-futures","BTCUSDT",1756921024732,18.487,112385.7,112385.6,5.175]
["binance-futures","BTCUSDT",1756921061213,7.952,112401.2,112401.1,1.501]
["binance-futures","BTCUSDT",1756921088346,21.068,112374.5,112374.4,1.507]
["binance-futures","BTCUSDT",1756921123341,16.107,112333.7,112333.6,5.834]
["binance-futures","BTCUSDT",1756921153199,20.155,112288.7,112288.6,1.276]
["binance-futures","BTCUSDT",1756921223559,7.423,112300.0,112299.9,6.171]
["binance-futures","BTCUSDT",1756921257471,5.395,112255.2,112255.1,7.046]
["binance-futures","BTCUSDT",1756921269987,3.301,112264.0,112263.9,15.316]
["binance-futures","BTCUSDT",1756921335647,22.364,112238.1,112238.0,2.316]
["binance-futures","BTCUSDT",1756921373741,10.096,112250.0,112249.9,12.284]
["binance-futures","BTCUSDT",1756921395182,11.826,112245.2,112245.1,2.758]
["binance-futures","BTCUSDT",1756921436872,0.719,112232.8,112232.7,18.099]
["binance-futures","BTCUSDT",1756921491209,9.66,112237.4,112237.3,5.213]
["binance-futures","BTCUSDT",1756921498474,7.427,112246.1,112246.0,4.443]
["binance-futures","BTCUSDT",1756921548961,5.652,112228.0,112227.9,6.102]
["binance-futures","BTCUSDT",1756921596798,3.427,112318.1,112318.0,8.567]
["binance-futures","BTCUSDT",1756921608422,0.544,112351.4,112351.3,30.039]
["binance-futures","BTCUSDT",1756921655544,17.923,112382.5,112382.4,6.182]
["binance-futures","BTCUSDT",1756921709155,2.459,112357.9,112357.8,1.484]
["binance-futures","BTCUSDT",1756921754044,7.147,112364.4,112364.3,11.51]
["binance-futures","BTCUSDT",1756921774910,22.805,112358.5,112358.4,3.868]
["binance-futures","BTCUSDT",1756921816964,15.194,112342.8,112342.7,6.834]
["binance-futures","BTCUSDT",1756921840186,26.502,112376.9,112376.8,0.195]
["binance-futures","BTCUSDT",1756921891883,4.14,112437.8,112437.7,19.128]
["binance-futures","BTCUSDT",1756921927135,4.33,112469.5,112469.4,16.452]
["binance-futures","BTCUSDT",1756921953475,20.158,112478.1,112478.0,4.711]
["binance-futures","BTCUSDT",1756922023207,2.359,112445.4,112445.3,17.174]
["binance-futures","BTCUSDT",1756922055901,6.816,112435.2,112435.1,1.51]
["binance-futures","BTCUSDT",1756922084617,6.023,112413.8,112413.7,0.954]
["binance-futures","BTCUSDT",1756922120657,29.729,112365.1,112365.0,1.008]
["binance-futures","BTCUSDT",1756922172048,25.0,112355.2,112355.1,0.104]
["binance-futures","BTCUSDT",1756922194896,8.613,112326.0,112325.9,3.926]
["binance-futures","BTCUSDT",1756922235920,15.398,112265.9,112265.8,1.352]
["binance-futures","BTCUSDT",1756922294989,3.453,112223.6,112223.5,14.205]
["binance-futures","BTCUSDT",1756922300203,7.899,112224.9,112224.8,15.639]
["binance-futures","BTCUSDT",1756922358085,2.77,112271.6,112271.5,17.288]
["binance-futures","BTCUSDT",1756922409091,29.845,112250.1,112250.0,0.022]
["binance-futures","BTCUSDT",1756922421261,18.937,112231.2,112231.1,3.984]
["binance-futures","BTCUSDT",1756922470002,4.57,112266.0,112265.9,7.551]
["binance-futures","BTCUSDT",1756922521399,10.538,112336.4,112336.3,2.462]
["binance-futures","BTCUSDT",1756922565377,4.643,112389.2,112389.1,7.442]
["binance-futures","BTCUSDT",1756922581383,5.711,112424.8,112424.7,15.061]
["binance-futures","BTCUSDT",1756922623715,23.69,112449.2,112449.1,0.098]
["binance-futures","BTCUSDT",1756922682306,6.057,112416.2,112416.1,14.796]
["binance-futures","BTCUSDT",1756922695615,18.991,112418.0,112417.9,5.645]
["binance-futures","BTCUSDT",1756922733785,1.015,112402.9,112402.8,12.472]
["binance-futures","BTCUSDT",1756922798379,7.073,112394.9,112394.8,15.462]
["binance-futures","BTCUSDT",1756922834258,12.472,112422.7,112422.6,4.795]
["binance-futures","BTCUSDT",1756922862778,5.056,112463.7,112463.6,11.259]
["binance-futures","BTCUSDT",1756922894581,3.756,112438.6,112438.5,16.647]
["binance-futures","BTCUSDT",1756922929238,7.042,112415.5,112415.4,12.558]
["binance-futures","BTCUSDT",1756922983869,0.584,112449.5,112449.4,13.795]
["binance-futures","BTCUSDT",1756923010158,2.677,112435.9,112435.8,20.527]
["binance-futures","BTCUSDT",1756923049858,8.938,112455.9,112455.8,5.198]
["binance-futures","BTCUSDT",1756923116529,12.471,112410.0,112409.9,1.084]
["binance-futures","BTCUSDT",1756923157765,15.138,112400.4,112400.3,2.677]
["binance-futures","BTCUSDT",1756923176711,7.723,112406.4,112406.3,15.421]
["binance-futures","BTCUSDT",1756923222015,24.592,112411.1,112411.0,3.604]
["binance-futures","BTCUSDT",1756923273549,3.674,112355.3,112355.2,13.27]
["binance-futures","BTCUSDT",1756923287654,10.775,112359.2,112359.1,1.772]
["binance-futures","BTCUSDT",1756923336387,6.526,112266.0,112265.9,7.074]
["binance-futures","BTCUSDT",1756923383864,15.49,112230.1,112230.0,2.375]
["binance-futures","BTCUSDT",1756923398825,26.97,112222.1,112222.0,4.361]
["binance-futures","BTCUSDT",1756923441830,33.932,112323.6,112323.5,4.741]
["binance-futures","BTCUSDT",1756923500188,11.863,112289.0,112288.9,2.434]
["binance-futures","BTCUSDT",1756923541784,14.341,112226.4,112226.3,6.979]
["binance-futures","BTCUSDT",1756923563572,19.566,112237.5,112237.4,5.663]
["binance-futures","BTCUSDT",1756923614506,12.188,112222.6,112222.5,3.034]
["binance-futures","BTCUSDT",1756923652672,12.079,112200.1,112200.0,7.242]
["binance-futures","BTCUSDT",1756923679190,15.015,112212.0,112211.9,10.812]
["binance-futures","BTCUSDT",1756923712663,10.914,112213.9,112213.8,9.32]
["binance-futures","BTCUSDT",1756923743110,22.868,112179.2,112179.1,6.006]
["binance-futures","BTCUSDT",1756923809950,8.644,112128.1,112128.0,9.254]
["binance-futures","BTCUSDT",1756923842380,7.292,112173.4,112173.3,10.485]
["binance-futures","BTCUSDT",1756923855110,19.723,112148.1,112148.0,7.766]
["binance-futures","BTCUSDT",1756923917229,9.456,112171.2,112171.1,13.304]
["binance-futures","BTCUSDT",1756923955766,10.182,112184.7,112184.6,5.92]
["binance-futures","BTCUSDT",1756923977858,26.581,112127.2,112127.1,1.654]
["binance-futures","BTCUSDT",1756924021910,29.498,112140.1,112140.0,0.88]
["binance-futures","BTCUSDT",1756924079187,7.285,112116.8,112116.7,10.119]
["binance-futures","BTCUSDT",1756924087285,12.37,112100.1,112100.0,13.835]
["binance-futures","BTCUSDT",1756924140579,6.627,112080.1,112080.0,11.875]
["binance-futures","BTCUSDT",1756924191856,4.519,112090.5,112090.4,15.939]
["binance-futures","BTCUSDT",1756924205117,37.324,112068.0,112067.9,0.143]
["binance-futures","BTCUSDT",1756924252752,4.642,112075.7,112075.6,9.707]
["binance-futures","BTCUSDT",1756924306112,21.598,111994.1,111994.0,3.674]
["binance-futures","BTCUSDT",1756924347279,6.004,111996.9,111996.8,7.591]
["binance-futures","BTCUSDT",1756924367275,5.506,111992.3,111992.2,6.808]
["binance-futures","BTCUSDT",1756924417788,3.09,112011.3,112011.2,8.86]
["binance-futures","BTCUSDT",1756924456220,8.55,112020.1,112020.0,3.498]
["binance-futures","BTCUSDT",1756924479254,10.044,112060.3,112060.2,5.186]
["binance-futures","BTCUSDT",1756924514535,17.737,112064.8,112064.7,4.998]
["binance-futures","BTCUSDT",1756924544852,8.786,112050.5,112050.4,6.395]
["binance-futures","BTCUSDT",1756924613175,15.99,111877.6,111877.5,7.495]
["binance-futures","BTCUSDT",1756924642346,23.849,111850.1,111850.0,2.563]
["binance-futures","BTCUSDT",1756924654606,9.734,111847.0,111846.9,5.606]
["binance-futures","BTCUSDT",1756924716101,6.027,111810.6,111810.5,9.865]
["binance-futures","BTCUSDT",1756924751789,18.34,111840.6,111840.5,4.117]
["binance-futures","BTCUSDT",1756924774680,9.189,111849.8,111849.7,16.341]
["binance-futures","BTCUSDT",1756924814060,3.626,111813.7,111813.6,8.486]
["binance-futures","BTCUSDT",1756924873288,17.328,111825.0,111824.9,4.757]
["binance-futures","BTCUSDT",1756924878561,18.49,111825.0,111824.9,3.595]
["binance-futures","BTCUSDT",1756924931333,8.712,111899.9,111899.8,3.587]
["binance-futures","BTCUSDT",1756924981613,14.444,111846.9,111846.8,2.409]
["binance-futures","BTCUSDT",1756924991829,14.551,111821.2,111821.1,7.796]
["binance-futures","BTCUSDT",1756925042550,9.373,111832.0,111831.9,8.063]
["binance-futures","BTCUSDT",1756925098009,7.573,111836.0,111835.9,7.546]
["binance-futures","BTCUSDT",1756925144617,25.255,111802.7,111802.6,2.578]
["binance-futures","BTCUSDT",1756925161693,14.213,111822.5,111822.4,3.039]
["binance-futures","BTCUSDT",1756925203889,24.589,111793.1,111793.0,2.771]
["binance-futures","BTCUSDT",1756925262519,6.14,111772.5,111772.4,9.028]
["binance-futures","BTCUSDT",1756925276573,12.903,111763.1,111763.0,9.102]
["binance-futures","BTCUSDT",1756925314724,10.67,111771.4,111771.3,4.348]
["binance-futures","BTCUSDT",1756925378560,9.012,111776.8,111776.7,0.829]
["binance-futures","BTCUSDT",1756925412904,4.986,111825.9,111825.8,3.133]
["binance-futures","BTCUSDT",1756925442569,4.657,111800.1,111800.0,6.994]
["binance-futures","BTCUSDT",1756925473574,4.515,111759.7,111759.6,12.99]
["binance-futures","BTCUSDT",1756925508997,8.787,111758.3,111758.2,6.796]
["binance-futures","BTCUSDT",1756925561104,10.042,111822.5,111822.4,6.058]
["binance-futures","BTCUSDT",1756925586951,19.819,111822.5,111822.4,3.633]
["binance-futures","BTCUSDT",1756925627681,1.309,111850.0,111849.9,8.659]
["binance-futures","BTCUSDT",1756925691296,3.95,111849.2,111849.1,10.975]
["binance-futures","BTCUSDT",1756925733831,4.398,111878.6,111878.5,17.236]
["binance-futures","BTCUSDT",1756925752399,3.22,111907.8,111907.7,8.032]
["binance-futures","BTCUSDT",1756925801655,6.78,111884.6,111884.5,6.384]
["binance-futures","BTCUSDT",1756925855029,0.569,111930.8,111930.7,15.425]
["binance-futures","BTCUSDT",1756925867902,9.178,111940.2,111940.1,0.239]
["binance-futures","BTCUSDT",1756925921553,17.799,111940.1,111940.0,2.985]
["binance-futures","BTCUSDT",1756925974246,6.094,111949.0,111948.9,5.772]
["binance-futures","BTCUSDT",1756925991664,6.093,111949.0,111948.9,5.155]
["binance-futures","BTCUSDT",1756926036356,9.883,111920.1,111920.0,8.232]
["binance-futures","BTCUSDT",1756926092544,4.153,111869.9,111869.8,8.951]
["binance-futures","BTCUSDT",1756926104869,20.443,111856.0,111855.9,3.637]
["binance-futures","BTCUSDT",1756926148710,7.526,111871.7,111871.6,7.549]
["binance-futures","BTCUSDT",1756926215252,10.96,111926.1,111926.0,1.208]
["binance-futures","BTCUSDT",1756926256806,0.199,111878.8,111878.7,21.674]
["binance-futures","BTCUSDT",1756926287118,9.485,111876.3,111876.2,3.114]
["binance-futures","BTCUSDT",1756926322280,6.204,111927.6,111927.5,9.553]
["binance-futures","BTCUSDT",1756926355113,1.893,111910.7,111910.6,12.095]
["binance-futures","BTCUSDT",1756926411665,1.44,111906.8,111906.7,11.275]
["binance-futures","BTCUSDT",1756926440265,4.555,111906.7,111906.6,10.546]
["binance-futures","BTCUSDT",1756926478862,7.064,111854.5,111854.4,5.681]
["binance-futures","BTCUSDT",1756926543854,3.198,111860.6,111860.5,11.91]
["binance-futures","BTCUSDT",1756926586435,13.591,111855.4,111855.3,3.453]
["binance-futures","BTCUSDT",1756926608366,21.579,111828.3,111828.2,0.217]
["binance-futures","BTCUSDT",1756926652627,8.154,111828.0,111827.9,6.223]
["binance-futures","BTCUSDT",1756926707526,11.782,111817.2,111817.1,2.468]
["binance-futures","BTCUSDT",1756926724667,4.456,111817.2,111817.1,8.351]
["binance-futures","BTCUSDT",1756926777160,8.97,111801.9,111801.8,9.916]
["binance-futures","BTCUSDT",1756926832941,10.733,111786.1,111786.0,4.784]
["binance-futures","BTCUSDT",1756926846069,12.61,111772.4,111772.3,5.587]
["binance-futures","BTCUSDT",1756926897817,8.194,111757.6,111757.5,9.353]
["binance-futures","BTCUSDT",1756926956138,7.683,111759.8,111759.7,6.245]
["binance-futures","BTCUSDT",1756926969753,6.9,111764.4,111764.3,19.559]
["binance-futures","BTCUSDT",1756927012617,5.405,111724.2,111724.1,10.329]
["binance-futures","BTCUSDT",1756927077092,28.318,111746.1,111746.0,0.066]
["binance-futures","BTCUSDT",1756927115765,17.492,111729.3,111729.2,9.204]
["binance-futures","BTCUSDT",1756927140625,10.06,111794.8,111794.7,14.872]
["binance-futures","BTCUSDT",1756927173201,4.529,111850.1,111850.0,8.881]
["binance-futures","BTCUSDT",1756927202045,15.023,111845.1,111845.0,8.263]
["binance-futures","BTCUSDT",1756927273179,0.314,111858.1,111858.0,22.944]
["binance-futures","BTCUSDT",1756927306433,7.081,111896.8,111896.7,15.356]
["binance-futures","BTCUSDT",1756927319526,10.487,111886.5,111886.4,8.619]
["binance-futures","BTCUSDT",1756927387025,3.229,111847.7,111847.6,20.728]
["binance-futures","BTCUSDT",1756927429558,9.29,111851.6,111851.5,9.656]
["binance-futures","BTCUSDT",1756927454562,15.82,111857.4,111857.3,8.962]
["binance-futures","BTCUSDT",1756927499384,17.988,111871.2,111871.1,2.62]
["binance-futures","BTCUSDT",1756927559665,8.962,111887.5,111887.4,8.551]
["binance-futures","BTCUSDT",1756927565631,9.395,111887.5,111887.4,17.095]
["binance-futures","BTCUSDT",1756927623287,2.395,111850.1,111850.0,11.576]
["binance-futures","BTCUSDT",1756927682744,8.677,111857.4,111857.3,7.167]
["binance-futures","BTCUSDT",1756927694565,9.128,111857.4,111857.3,4.015]
["binance-futures","BTCUSDT",1756927747562,8.758,111866.9,111866.8,15.283]
["binance-futures","BTCUSDT",1756927804371,27.77,111871.4,111871.3,2.21]
["binance-futures","BTCUSDT",1756927851987,2.614,111857.4,111857.3,11.188]
["binance-futures","BTCUSDT",1756927872202,9.351,111857.6,111857.5,12.03]
["binance-futures","BTCUSDT",1756927927638,0.834,111888.8,111888.7,31.063]
["binance-futures","BTCUSDT",1756927972628,20.918,111892.1,111892.0,2.806]
["binance-futures","BTCUSDT",1756927997918,8.865,111901.9,111901.8,11.243]
["binance-futures","BTCUSDT",1756928037313,0.327,111924.0,111923.9,29.142]
["binance-futures","BTCUSDT",1756928104952,9.571,111941.1,111941.0,11.594]
["binance-futures","BTCUSDT",1756928139719,11.001,111907.8,111907.7,7.292]
["binance-futures","BTCUSDT",1756928172394,12.235,111897.4,111897.3,3.44]
["binance-futures","BTCUSDT",1756928225730,17.941,111819.9,111819.8,6.609]
["binance-futures","BTCUSDT",1756928256635,9.832,111804.8,111804.7,8.598]
["binance-futures","BTCUSDT",1756928294217,11.882,111804.8,111804.7,0.44]
["binance-futures","BTCUSDT",1756928322223,15.829,111782.5,111782.4,7.323]
["binance-futures","BTCUSDT",1756928362889,11.0,111763.1,111763.0,8.706]
["binance-futures","BTCUSDT",1756928428345,6.029,111734.9,111734.8,14.3]
["binance-futures","BTCUSDT",1756928474202,7.924,111734.9,111734.8,12.639]
["binance-futures","BTCUSDT",1756928488211,5.549,111734.9,111734.8,11.227]
["binance-futures","BTCUSDT",1756928549335,2.286,111795.3,111795.2,25.561]
["binance-futures","BTCUSDT",1756928598935,10.277,111822.8,111822.7,9.994]
["binance-futures","BTCUSDT",1756928613693,5.527,111806.3,111806.2,20.133]
["binance-futures","BTCUSDT",1756928670574,3.588,111802.9,111802.8,30.08]
["binance-futures","BTCUSDT",1756928719926,5.807,111784.7,111784.6,9.07]
["binance-futures","BTCUSDT",1756928736519,7.779,111794.6,111794.5,28.012]
["binance-futures","BTCUSDT",1756928794054,12.042,111844.1,111844.0,8.098]
["binance-futures","BTCUSDT",1756928837026,18.872,111895.9,111895.8,9.252]
["binance-futures","BTCUSDT",1756928858294,7.869,111895.9,111895.8,12.99]
["binance-futures","BTCUSDT",1756928898521,15.743,111925.5,111925.4,3.152]
["binance-futures","BTCUSDT",1756928965683,1.485,111941.5,111941.4,13.165]
["binance-futures","BTCUSDT",1756929002858,6.336,111970.5,111970.4,8.727]
["binance-futures","BTCUSDT",1756929030628,3.878,112020.4,112020.3,23.29]
["binance-futures","BTCUSDT",1756929083606,0.872,112024.2,112024.1,17.274]
["binance-futures","BTCUSDT",1756929113997,5.448,112069.8,112069.7,12.756]
["binance-futures","BTCUSDT",1756929147044,11.502,112080.2,112080.1,11.207]
["binance-futures","BTCUSDT",1756929174429,7.58,112073.7,112073.6,10.699]
["binance-futures","BTCUSDT",1756929211613,19.874,112040.6,112040.5,3.199]
["binance-futures","BTCUSDT",1756929277696,11.903,112089.0,112088.9,10.919]
["binance-futures","BTCUSDT",1756929317702,10.334,112131.8,112131.7,10.645]
["binance-futures","BTCUSDT",1756929338991,15.972,112070.5,112070.4,10.484]
["binance-futures","BTCUSDT",1756929384315,6.04,112098.4,112098.3,9.507]
["binance-futures","BTCUSDT",1756929437103,9.718,112112.4,112112.3,9.015]
["binance-futures","BTCUSDT",1756929453880,15.646,112105.5,112105.4,2.256]
["binance-futures","BTCUSDT",1756929505779,5.277,112112.4,112112.3,12.989]
["binance-futures","BTCUSDT",1756929556939,4.307,112147.7,112147.6,11.742]
["binance-futures","BTCUSDT",1756929570100,4.927,112181.8,112181.7,18.498]
["binance-futures","BTCUSDT",1756929614056,5.171,112110.9,112110.8,12.321]
["binance-futures","BTCUSDT",1756929669605,0.389,112096.1,112096.0,17.25]
["binance-futures","BTCUSDT",1756929681833,23.455,112141.7,112141.6,1.392]
["binance-futures","BTCUSDT",1756929725828,8.524,112117.8,112117.7,6.987]
["binance-futures","BTCUSDT",1756929790330,3.732,112100.1,112100.0,16.134]
["binance-futures","BTCUSDT",1756929829144,19.116,112119.7,112119.6,1.624]
["binance-futures","BTCUSDT",1756929854740,7.512,112090.1,112090.0,8.002]
["binance-futures","BTCUSDT",1756929891634,12.468,112108.7,112108.6,3.802]
["binance-futures","BTCUSDT",1756929922309,10.88,112108.7,112108.6,5.299]
["binance-futures","BTCUSDT",1756929974466,8.719,112144.1,112144.0,9.726]
["binance-futures","BTCUSDT",1756930006867,2.46,112158.0,112157.9,15.161]
["binance-futures","BTCUSDT",1756930041979,4.399,112188.1,112188.0,12.032]
["binance-futures","BTCUSDT",1756930108183,8.623,112165.5,112165.4,10.117]
["binance-futures","BTCUSDT",1756930147860,14.601,112164.1,112164.0,7.114]
["binance-futures","BTCUSDT",1756930173226,10.587,112178.0,112177.9,5.161]
["binance-futures","BTCUSDT",1756930219686,4.411,112120.1,112120.0,10.916]
["binance-futures","BTCUSDT",1756930272375,7.377,112112.0,112111.9,17.701]
["binance-futures","BTCUSDT",1756930289731,3.703,112141.8,112141.7,24.097]
["binance-futures","BTCUSDT",1756930338166,7.733,112139.8,112139.7,9.266]
["binance-futures","BTCUSDT",1756930393139,5.999,112074.1,112074.0,9.854]
["binance-futures","BTCUSDT",1756930405279,2.297,112063.2,112063.1,13.129]
["binance-futures","BTCUSDT",1756930454749,15.725,112043.5,112043.4,8.801]
["binance-futures","BTCUSDT",1756930512458,8.321,112065.2,112065.1,12.092]
["binance-futures","BTCUSDT",1756930525203,10.869,112048.5,112048.4,8.672]
["binance-futures","BTCUSDT",1756930575165,9.848,112048.5,112048.4,5.967]
["binance-futures","BTCUSDT",1756930641210,13.967,112072.8,112072.7,1.092]
["binance-futures","BTCUSDT",1756930682700,9.687,112072.1,112072.0,5.664]
["binance-futures","BTCUSDT",1756930707772,9.92,112077.9,112077.8,5.657]
["binance-futures","BTCUSDT",1756930747124,8.715,112065.1,112065.0,5.66]
["binance-futures","BTCUSDT",1756930820835,7.461,111984.5,111984.4,7.152]
["binance-futures","BTCUSDT",1756930834520,5.488,111993.2,111993.1,11.34]
["binance-futures","BTCUSDT",1756930869512,5.692,112025.5,112025.4,12.134]
["binance-futures","BTCUSDT",1756930947299,6.462,112024.0,112023.9,9.078]
["binance-futures","BTCUSDT",1756930977069,2.018,111994.8,111994.7,15.58]
["binance-futures","BTCUSDT",1756931017274,6.622,111994.8,111994.7,4.745]
["binance-futures","BTCUSDT",1756931044982,6.096,112030.5,112030.4,19.931]
["binance-futures","BTCUSDT",1756931088665,4.84,112049.2,112049.1,11.945]
["binance-futures","BTCUSDT",1756931154439,7.028,112042.8,112042.7,6.099]
["binance-futures","BTCUSDT",1756931198406,6.695,112075.7,112075.6,4.282]
["binance-futures","BTCUSDT",1756931212452,8.845,112082.1,112082.0,10.357]
["binance-futures","BTCUSDT",1756931272211,3.193,112092.4,112092.3,8.049]
["binance-futures","BTCUSDT",1756931323181,26.428,112075.7,112075.6,0.264]
["binance-futures","BTCUSDT",1756931337181,15.757,112075.7,112075.6,7.044]
["binance-futures","BTCUSDT",1756931400364,13.218,112081.5,112081.4,1.041]
["binance-futures","BTCUSDT",1756931451069,11.537,112119.2,112119.1,0.821]
["binance-futures","BTCUSDT",1756931468715,24.203,112095.7,112095.6,0.107]
["binance-futures","BTCUSDT",1756931525474,2.057,112105.2,112105.1,26.428]
["binance-futures","BTCUSDT",1756931571654,11.921,112087.1,112087.0,7.405]
["binance-futures","BTCUSDT",1756931600276,25.726,112077.8,112077.7,2.052]
["binance-futures","BTCUSDT",1756931644081,2.266,112080.0,112079.9,25.723]
["binance-futures","BTCUSDT",1756931721001,8.807,112078.0,112077.9,4.622]
["binance-futures","BTCUSDT",1756931762089,19.268,112051.9,112051.8,2.79]
["binance-futures","BTCUSDT",1756931792540,10.266,112055.9,112055.8,0.287]
["binance-futures","BTCUSDT",1756931851633,2.612,112072.4,112072.3,20.729]
["binance-futures","BTCUSDT",1756931883892,6.397,112072.4,112072.3,7.652]
["binance-futures","BTCUSDT",1756931923022,8.778,112077.3,112077.2,6.136]
["binance-futures","BTCUSDT",1756931954367,4.29,112077.3,112077.2,8.71]
["binance-futures","BTCUSDT",1756932000362,20.294,112067.0,112066.9,6.487]
["binance-futures","BTCUSDT",1756932071206,4.435,112070.9,112070.8,10.008]
["binance-futures","BTCUSDT",1756932117049,7.6,112030.8,112030.7,8.287]
["binance-futures","BTCUSDT",1756932131188,4.345,112035.4,112035.3,21.681]
["binance-futures","BTCUSDT",1756932198339,26.84,112034.9,112034.8,2.146]
["binance-futures","BTCUSDT",1756932250429,8.028,112067.2,112067.1,8.781]
["binance-futures","BTCUSDT",1756932267558,4.89,112074.0,112073.9,8.267]
["binance-futures","BTCUSDT",1756932325969,4.727,112084.3,112084.2,7.723]
["binance-futures","BTCUSDT",1756932384367,6.46,112089.3,112089.2,6.957]
["binance-futures","BTCUSDT",1756932400336,0.2,112089.3,112089.2,14.449]
["binance-futures","BTCUSDT",1756932456178,4.729,112153.8,112153.7,23.306]
["binance-futures","BTCUSDT",1756932508425,12.908,112101.0,112100.9,6.531]
["binance-futures","BTCUSDT",1756932532945,12.231,112089.7,112089.6,7.522]
["binance-futures","BTCUSDT",1756932579194,7.926,112106.0,112105.9,7.136]
["binance-futures","BTCUSDT",1756932648505,8.889,112112.4,112112.3,4.177]
["binance-futures","BTCUSDT",1756932690360,8.158,112124.5,112124.4,8.594]
["binance-futures","BTCUSDT",1756932719646,8.709,112093.0,112092.9,11.549]
["binance-futures","BTCUSDT",1756932772831,23.942,112107.7,112107.6,0.425]
["binance-futures","BTCUSDT",1756932812190,9.208,112084.8,112084.7,9.324]
["binance-futures","BTCUSDT",1756932844936,4.811,112099.3,112099.2,14.713]
["binance-futures","BTCUSDT",1756932878401,7.757,112080.1,112080.0,7.058]
["binance-futures","BTCUSDT",1756932917914,5.351,112096.0,112095.9,16.431]
["binance-futures","BTCUSDT",1756932986443,2.197,112119.0,112118.9,24.43]
["binance-futures","BTCUSDT",1756933027618,3.45,112148.2,112148.1,11.961]
["binance-futures","BTCUSDT",1756933041224,8.607,112148.2,112148.1,14.118]
["binance-futures","BTCUSDT",1756933106559,8.493,112148.2,112148.1,18.268]
["binance-futures","BTCUSDT",1756933154761,8.453,112130.7,112130.6,12.535]
["binance-futures","BTCUSDT",1756933171538,0.567,112130.7,112130.6,18.054]
["binance-futures","BTCUSDT",1756933222321,4.749,112159.6,112159.5,14.134]
["binance-futures","BTCUSDT",1756933282498,7.581,112176.0,112175.9,8.86]
["binance-futures","BTCUSDT",1756933295215,15.671,112170.4,112170.3,7.092]
["binance-futures","BTCUSDT",1756933349024,18.076,112149.1,112149.0,7.015]
["binance-futures","BTCUSDT",1756933425811,0.251,112159.5,112159.4,22.931]
["binance-futures","BTCUSDT",1756933440834,3.758,112166.4,112166.3,15.666]
["binance-futures","BTCUSDT",1756933507585,12.916,112170.3,112170.2,3.36]
["binance-futures","BTCUSDT",1756933592820,10.932,112185.4,112185.3,9.036]
["binance-futures","BTCUSDT",1756933646122,10.066,112192.9,112192.8,5.743]
["binance-futures","BTCUSDT",1756933681142,10.654,112192.9,112192.8,5.364]
["binance-futures","BTCUSDT",1756933729023,4.979,112207.1,112207.0,14.186]
["binance-futures","BTCUSDT",1756933826027,31.735,112178.3,112178.2,0.454]
["binance-futures","BTCUSDT",1756933840027,41.313,112164.9,112164.8,0.054]
["binance-futures","BTCUSDT",1756933879180,26.879,112164.9,112164.8,7.216]
["binance-futures","BTCUSDT",1756933981911,19.507,112164.9,112164.8,12.122]
["binance-futures","BTCUSDT",1756934018378,17.609,112164.9,112164.8,10.826]
["binance-futures","BTCUSDT",1756934065686,18.561,112109.8,112109.7,1.746]
["binance-futures","BTCUSDT",1756934097973,12.954,112082.5,112082.4,7.225]
["binance-futures","BTCUSDT",1756934147918,2.058,112077.6,112077.5,15.302]
["binance-futures","BTCUSDT",1756934223747,2.668,112127.9,112127.8,10.255]
["binance-futures","BTCUSDT",1756934246773,16.831,112127.9,112127.8,13.81]
["binance-futures","BTCUSDT",1756934306456,8.294,112088.9,112088.8,6.219]
["binance-futures","BTCUSDT",1756934390558,11.499,112079.4,112079.3,3.891]
["binance-futures","BTCUSDT",1756934460461,14.327,112040.3,112040.2,3.249]
["binance-futures","BTCUSDT",1756934476885,3.267,112031.9,112031.8,8.081]
["binance-futures","BTCUSDT",1756934549421,2.221,112036.7,112036.6,7.606]
["binance-futures","BTCUSDT",1756934626993,8.384,112055.2,112055.1,1.863]
["binance-futures","BTCUSDT",1756934637414,9.14,112055.2,112055.1,0.958]
["binance-futures","BTCUSDT",1756934717945,3.02,112000.1,112000.0,9.928]
["binance-futures","BTCUSDT",1756934781758,2.665,112037.9,112037.8,6.111]
["binance-futures","BTCUSDT",1756934811079,4.95,112046.0,112045.9,5.285]
["binance-futures","BTCUSDT",1756934868271,2.814,112012.8,112012.7,5.755]
["binance-futures","BTCUSDT",1756934966233,0.014,112045.4,112045.3,15.998]
["binance-futures","BTCUSDT",1756934985256,5.411,112046.9,112046.8,3.915]
["binance-futures","BTCUSDT",1756935025523,3.736,112058.4,112058.3,6.69]
["binance-futures","BTCUSDT",1756935125828,7.16,111975.7,111975.6,5.023]
["binance-futures","BTCUSDT",1756935157848,7.457,111916.1,111916.0,3.265]
["binance-futures","BTCUSDT",1756935192050,17.382,111877.6,111877.5,0.464]
["binance-futures","BTCUSDT",1756935222078,7.38,111874.8,111874.7,3.222]
["binance-futures","BTCUSDT",1756935264323,4.515,111880.7,111880.6,2.182]
["binance-futures","BTCUSDT",1756935320205,0.67,111908.5,111908.4,15.739]
["binance-futures","BTCUSDT",1756935344447,11.601,111889.8,111889.7,2.572]
["binance-futures","BTCUSDT",1756935399119,8.928,111889.8,111889.7,2.361]
["binance-futures","BTCUSDT",1756935459798,10.885,111842.6,111842.5,0.802]
["binance-futures","BTCUSDT",1756935507539,4.219,111809.2,111809.1,2.968]
["binance-futures","BTCUSDT",1756935523162,1.959,111809.2,111809.1,6.4]
["binance-futures","BTCUSDT",1756935576997,2.932,111809.2,111809.1,5.915]
["binance-futures","BTCUSDT",1756935636289,3.716,111817.3,111817.2,2.716]
["binance-futures","BTCUSDT",1756935645853,3.519,111817.3,111817.2,1.951]
["binance-futures","BTCUSDT",1756935709918,6.602,111816.6,111816.5,0.78]
["binance-futures","BTCUSDT",1756935756884,14.41,111783.9,111783.8,0.468]
["binance-futures","BTCUSDT",1756935776745,8.609,111740.6,111740.5,2.347]
["binance-futures","BTCUSDT",1756935821568,1.369,111765.1,111765.0,11.682]
["binance-futures","BTCUSDT",1756935888792,0.047,111809.8,111809.7,15.601]
["binance-futures","BTCUSDT",1756935927475,1.797,111824.9,111824.8,4.504]
["binance-futures","BTCUSDT",1756935954878,6.496,111765.2,111765.1,4.359]
["binance-futures","BTCUSDT",1756936012447,7.15,111700.1,111700.0,7.534]
["binance-futures","BTCUSDT",1756936044913,0.085,111735.8,111735.7,16.049]
["binance-futures","BTCUSDT",1756936079626,2.165,111752.5,111752.4,15.682]
["binance-futures","BTCUSDT",1756936114024,1.227,111752.5,111752.4,16.742]
["binance-futures","BTCUSDT",1756936151525,0.095,111793.2,111793.1,27.483]
["binance-futures","BTCUSDT",1756936212739,0.026,111874.4,111874.3,25.959]
["binance-futures","BTCUSDT",1756936251738,0.029,111903.9,111903.8,26.15]
["binance-futures","BTCUSDT",1756936266914,0.219,111905.3,111905.2,21.956]
["binance-futures","BTCUSDT",1756936333763,10.721,111905.3,111905.2,2.764]
["binance-futures","BTCUSDT",1756936390172,11.688,111905.3,111905.2,2.339]
["binance-futures","BTCUSDT",1756936411300,10.96,111905.3,111905.2,2.481]
["binance-futures","BTCUSDT",1756936470811,13.03,111905.3,111905.2,3.356]
["binance-futures","BTCUSDT",1756936527140,4.804,111917.4,111917.3,17.009]
["binance-futures","BTCUSDT",1756936542212,4.656,111917.4,111917.3,14.992]
["binance-futures","BTCUSDT",1756936602162,3.805,111917.4,111917.3,17.381]
["binance-futures","BTCUSDT",1756936657503,4.732,111917.4,111917.3,14.405]
["binance-futures","BTCUSDT",1756936677528,5.861,111917.4,111917.3,16.401]
["binance-futures","BTCUSDT",1756936725221,4.984,111917.4,111917.3,11.952]
["binance-futures","BTCUSDT",1756936789571,15.3,111940.7,111940.6,5.845]
["binance-futures","BTCUSDT",1756936832227,10.697,111976.9,111976.8,5.299]
["binance-futures","BTCUSDT",1756936858177,23.269,112000.3,112000.2,0.985]
["binance-futures","BTCUSDT",1756936911877,12.676,111959.4,111959.3,5.148]
["binance-futures","BTCUSDT",1756936947575,0.269,111958.8,111958.7,15.192]
["binance-futures","BTCUSDT",1756936976297,8.299,112008.3,112008.2,6.869]
["binance-futures","BTCUSDT",1756937005189,12.631,112007.1,112007.0,2.765]
["binance-futures","BTCUSDT",1756937080303,10.552,112028.1,112028.0,3.249]
["binance-futures","BTCUSDT",1756937109025,5.985,112002.2,112002.1,23.68]
["binance-futures","BTCUSDT",1756937147676,22.697,111997.5,111997.4,8.049]
["binance-futures","BTCUSDT",1756937201391,5.352,112038.8,112038.7,9.302]
["binance-futures","BTCUSDT",1756937223266,4.875,112017.4,112017.3,11.176]
["binance-futures","BTCUSDT",1756937268942,4.214,112021.5,112021.4,15.317]
["binance-futures","BTCUSDT",1756937288520,4.448,112031.0,112030.9,20.079]
["binance-futures","BTCUSDT",1756937338583,2.53,112038.8,112038.7,18.158]
["binance-futures","BTCUSDT",1756937394952,4.628,112051.5,112051.4,24.909]
["binance-futures","BTCUSDT",1756937446441,3.401,112032.0,112031.9,13.163]
["binance-futures","BTCUSDT",1756937459613,6.35,112044.5,112044.4,9.321]
["binance-futures","BTCUSDT",1756937511468,2.452,112030.5,112030.4,11.089]
["binance-futures","BTCUSDT",1756937574323,6.749,112059.5,112059.4,9.009]
["binance-futures","BTCUSDT",1756937581934,7.303,112059.5,112059.4,8.765]
["binance-futures","BTCUSDT",1756937645155,11.478,112022.5,112022.4,10.855]
["binance-futures","BTCUSDT",1756937691162,5.175,112041.6,112041.5,26.852]
["binance-futures","BTCUSDT",1756937715142,6.353,112028.1,112028.0,9.725]
["binance-futures","BTCUSDT",1756937759977,3.994,112064.3,112064.2,8.599]
["binance-futures","BTCUSDT",1756937824884,14.392,112064.6,112064.5,7.927]
["binance-futures","BTCUSDT",1756937837746,18.711,112021.5,112021.4,5.534]
["binance-futures","BTCUSDT",1756937871758,13.441,112044.6,112044.5,4.259]
["binance-futures","BTCUSDT",1756937948161,7.517,112073.0,112072.9,10.382]
["binance-futures","BTCUSDT",1756937981672,15.22,112089.1,112089.0,5.407]
["binance-futures","BTCUSDT",1756938021337,11.748,112089.1,112089.0,3.683]
["binance-futures","BTCUSDT",1756938049429,15.282,112081.0,112080.9,3.061]
["binance-futures","BTCUSDT",1756938090558,25.257,112089.0,112088.9,1.024]
["binance-futures","BTCUSDT",1756938148122,14.172,112076.3,112076.2,5.376]
["binance-futures","BTCUSDT",1756938170166,17.918,112090.1,112090.0,0.988]
["binance-futures","BTCUSDT",1756938216434,9.127,112060.4,112060.3,6.753]
["binance-futures","BTCUSDT",1756938273025,26.792,112065.1,112065.0,2.375]
["binance-futures","BTCUSDT",1756938323722,14.811,112036.2,112036.1,9.833]
["binance-futures","BTCUSDT",1756938337586,11.104,112028.5,112028.4,9.077]
["binance-futures","BTCUSDT",1756938392569,22.923,111983.3,111983.2,3.076]
["binance-futures","BTCUSDT",1756938446869,7.581,111928.2,111928.1,9.423]
["binance-futures","BTCUSDT",1756938454863,19.745,111927.1,111927.0,7.573]
["binance-futures","BTCUSDT",1756938514198,4.553,111890.8,111890.7,12.767]
["binance-futures","BTCUSDT",1756938561223,3.617,111916.8,111916.7,11.842]
["binance-futures","BTCUSDT",1756938585383,19.875,111903.1,111903.0,1.487]
["binance-futures","BTCUSDT",1756938627995,5.537,111897.7,111897.6,11.542]
["binance-futures","BTCUSDT",1756938696282,19.751,111867.4,111867.3,1.802]
["binance-futures","BTCUSDT",1756938709669,7.114,111867.4,111867.3,7.286]
["binance-futures","BTCUSDT",1756938746369,26.752,111852.5,111852.4,0.169]
["binance-futures","BTCUSDT",1756938819520,31.277,111880.2,111880.1,0.129]
["binance-futures","BTCUSDT",1756938858317,11.527,111887.8,111887.7,1.402]
["binance-futures","BTCUSDT",1756938896076,24.976,111871.2,111871.1,4.714]
["binance-futures","BTCUSDT",1756938929824,19.871,111865.7,111865.6,4.088]
["binance-futures","BTCUSDT",1756938971237,23.31,111831.7,111831.6,2.542]
["binance-futures","BTCUSDT",1756939024926,23.099,111837.1,111837.0,5.651]
["binance-futures","BTCUSDT",1756939092166,23.479,111838.1,111838.0,5.239]
["binance-futures","BTCUSDT",1756939094534,9.041,111831.7,111831.6,9.163]
["binance-futures","BTCUSDT",1756939161162,14.755,111851.5,111851.4,1.117]
["binance-futures","BTCUSDT",1756939210646,2.252,111843.6,111843.5,15.241]
["binance-futures","BTCUSDT",1756939227753,9.355,111843.6,111843.5,6.832]
["binance-futures","BTCUSDT",1756939281939,17.017,111826.1,111826.0,2.616]
["binance-futures","BTCUSDT",1756939343773,2.054,111825.5,111825.4,17.759]
["binance-futures","BTCUSDT",1756939398682,22.166,111862.6,111862.5,4.932]
["binance-futures","BTCUSDT",1756939415896,6.726,111862.6,111862.5,7.59]
["binance-futures","BTCUSDT",1756939472953,0.032,111865.8,111865.7,31.281]
["binance-futures","BTCUSDT",1756939493898,8.097,111880.1,111880.0,7.02]
["binance-futures","BTCUSDT",1756939538715,11.766,111930.0,111929.9,5.106]
["binance-futures","BTCUSDT",1756939609838,12.939,111902.6,111902.5,3.437]
["binance-futures","BTCUSDT",1756939624204,11.621,111888.1,111888.0,5.935]
["binance-futures","BTCUSDT",1756939706353,16.763,111832.4,111832.3,2.625]
["binance-futures","BTCUSDT",1756939736200,2.431,111845.1,111845.0,16.518]
["binance-futures","BTCUSDT",1756939775209,7.242,111825.5,111825.4,0.788]
["binance-futures","BTCUSDT",1756939808707,16.625,111777.8,111777.7,5.032]
["binance-futures","BTCUSDT",1756939843356,15.089,111787.5,111787.4,0.772]
["binance-futures","BTCUSDT",1756939927453,5.763,111821.6,111821.5,8.855]
["binance-futures","BTCUSDT",1756939956279,24.053,111850.1,111850.0,0.931]
["binance-futures","BTCUSDT",1756939996877,0.262,111858.9,111858.8,10.978]
["binance-futures","BTCUSDT",1756940054974,0.294,111876.0,111875.9,10.804]
["binance-futures","BTCUSDT",1756940082089,5.33,111866.0,111865.9,6.534]
["binance-futures","BTCUSDT",1756940135036,16.261,111880.1,111880.0,2.182]
["binance-futures","BTCUSDT",1756940155767,2.758,111884.5,111884.4,10.091]
["binance-futures","BTCUSDT",1756940214989,7.228,111884.5,111884.4,2.558]
["binance-futures","BTCUSDT",1756940282004,11.197,111875.5,111875.4,12.662]
["binance-futures","BTCUSDT",1756940342510,1.771,111891.5,111891.4,14.795]
["binance-futures","BTCUSDT",1756940358002,8.033,111896.7,111896.6,8.689]
["binance-futures","BTCUSDT",1756940412329,2.363,111902.5,111902.4,18.168]
["binance-futures","BTCUSDT",1756940472997,0.919,111919.7,111919.6,12.817]
["binance-futures","BTCUSDT",1756940480089,0.302,111919.8,111919.7,26.767]
["binance-futures","BTCUSDT",1756940545163,1.133,111894.3,111894.2,10.861]
["binance-futures","BTCUSDT",1756940593412,26.195,111875.9,111875.8,0.235]
["binance-futures","BTCUSDT",1756940619232,3.363,111862.4,111862.3,8.459]
["binance-futures","BTCUSDT",1756940678825,6.199,111897.5,111897.4,7.588]
["binance-futures","BTCUSDT",1756940718043,24.705,111885.8,111885.7,1.782]
["binance-futures","BTCUSDT",1756940749829,13.553,111852.8,111852.7,6.753]
["binance-futures","BTCUSDT",1756940787121,23.223,111833.6,111833.5,0.108]
["binance-futures","BTCUSDT",1756940863559,5.028,111795.2,111795.1,9.1]
["binance-futures","BTCUSDT",1756940893226,27.064,111810.9,111810.8,0.009]
["binance-futures","BTCUSDT",1756940931442,21.323,111849.5,111849.4,2.053]
["binance-futures","BTCUSDT",1756940989621,4.985,111840.9,111840.8,7.664]
["binance-futures","BTCUSDT",1756941013553,11.351,111840.9,111840.8,2.097]
["binance-futures","BTCUSDT",1756941058824,9.703,111846.9,111846.8,3.43]
["binance-futures","BTCUSDT",1756941082721,14.702,111847.0,111846.9,1.408]
["binance-futures","BTCUSDT",1756941131979,1.728,111818.6,111818.5,19.457]
["binance-futures","BTCUSDT",1756941191775,5.01,111782.1,111782.0,5.481]
["binance-futures","BTCUSDT",1756941242645,3.649,111790.8,111790.7,5.408]
["binance-futures","BTCUSDT",1756941256591,5.691,111798.7,111798.6,5.882]
["binance-futures","BTCUSDT",1756941311219,27.344,111806.1,111806.0,2.603]
["binance-futures","BTCUSDT",1756941365398,5.437,111801.2,111801.1,4.64]
["binance-futures","BTCUSDT",1756941373530,7.208,111792.9,111792.8,9.575]
["binance-futures","BTCUSDT",1756941435459,19.822,111799.2,111799.1,5.837]
["binance-futures","BTCUSDT",1756941481110,5.844,111822.4,111822.3,10.187]
["binance-futures","BTCUSDT",1756941503061,3.871,111822.4,111822.3,10.418]
["binance-futures","BTCUSDT",1756941560921,20.92,111830.7,111830.6,1.984]
["binance-futures","BTCUSDT",1756941605715,3.575,111838.5,111838.4,10.021]
["binance-futures","BTCUSDT",1756941636814,10.923,111838.5,111838.4,10.875]
["binance-futures","BTCUSDT",1756941715423,26.854,111827.1,111827.0,1.769]
["binance-futures","BTCUSDT",1756941749081,15.082,111800.0,111799.9,4.305]
["binance-futures","BTCUSDT",1756941785450,15.665,111786.8,111786.7,5.19]
["binance-futures","BTCUSDT",1756941821362,3.244,111784.2,111784.1,13.765]
["binance-futures","BTCUSDT",1756941876882,4.065,111757.9,111757.8,8.543]
["binance-futures","BTCUSDT",1756941902868,6.014,111758.9,111758.8,2.496]
["binance-futures","BTCUSDT",1756941945133,13.2,111759.0,111758.9,4.779]
["binance-futures","BTCUSDT",1756942012228,5.602,111759.1,111759.0,3.216]
["binance-futures","BTCUSDT",1756942015293,12.384,111758.2,111758.1,2.58]
["binance-futures","BTCUSDT",1756942077970,4.104,111755.2,111755.1,8.394]
["binance-futures","BTCUSDT",1756942128450,16.86,111740.1,111740.0,3.083]
["binance-futures","BTCUSDT",1756942145789,24.909,111739.0,111738.9,0.731]
["binance-futures","BTCUSDT",1756942199019,2.349,111750.0,111749.9,19.348]
["binance-futures","BTCUSDT",1756942254088,7.066,111757.7,111757.6,3.399]
["binance-futures","BTCUSDT",1756942308715,25.05,111723.5,111723.4,0.195]
["binance-futures","BTCUSDT",1756942324297,19.97,111692.3,111692.2,0.527]
["binance-futures","BTCUSDT",1756942370403,1.816,111650.1,111650.0,16.779]
["binance-futures","BTCUSDT",1756942389005,13.836,111650.1,111650.0,7.876]
["binance-futures","BTCUSDT",1756942431583,22.893,111650.0,111649.9,5.554]
["binance-futures","BTCUSDT",1756942496503,11.679,111645.6,111645.5,6.181]
["binance-futures","BTCUSDT",1756942510086,8.111,111645.6,111645.5,4.173]
["binance-futures","BTCUSDT",1756942588387,7.067,111628.1,111628.0,3.514]
["binance-futures","BTCUSDT",1756942617375,6.01,111601.3,111601.2,7.769]
["binance-futures","BTCUSDT",1756942650897,7.533,111639.3,111639.2,6.881]
["binance-futures","BTCUSDT",1756942683442,5.457,111640.0,111639.9,7.706]
["binance-futures","BTCUSDT",1756942713930,1.843,111641.4,111641.3,20.168]
["binance-futures","BTCUSDT",1756942790110,2.171,111553.4,111553.3,14.555]
["binance-futures","BTCUSDT",1756942803224,3.531,111590.6,111590.5,11.28]
["binance-futures","BTCUSDT",1756942867978,5.593,111581.1,111581.0,10.679]
["binance-futures","BTCUSDT",1756942908597,6.303,111572.2,111572.1,10.577]
["binance-futures","BTCUSDT",1756942930662,1.319,111593.0,111592.9,11.758]
["binance-futures","BTCUSDT",1756942975283,8.483,111627.5,111627.4,15.693]
["binance-futures","BTCUSDT",1756942994244,9.844,111627.5,111627.4,9.885]
["binance-futures","BTCUSDT",1756943048035,16.967,111613.1,111613.0,2.224]
["binance-futures","BTCUSDT",1756943099810,2.434,111605.8,111605.7,21.668]
["binance-futures","BTCUSDT",1756943151504,0.133,111645.8,111645.7,21.514]
["binance-futures","BTCUSDT",1756943164124,6.889,111638.0,111637.9,4.325]
["binance-futures","BTCUSDT",1756943214360,11.279,111625.2,111625.1,2.931]
["binance-futures","BTCUSDT",1756943271884,6.858,111634.3,111634.2,13.141]
["binance-futures","BTCUSDT",1756943278042,3.542,111634.3,111634.2,13.297]
["binance-futures","BTCUSDT",1756943337586,0.818,111651.6,111651.5,12.98]
["binance-futures","BTCUSDT",1756943390865,2.803,111652.8,111652.7,15.465]
["binance-futures","BTCUSDT",1756943431308,16.037,111654.3,111654.2,5.277]
["binance-futures","BTCUSDT",1756943459331,5.74,111675.3,111675.2,12.257]
["binance-futures","BTCUSDT",1756943497112,7.909,111684.3,111684.2,4.968]
["binance-futures","BTCUSDT",1756943527754,2.276,111684.2,111684.1,7.237]
["binance-futures","BTCUSDT",1756943560805,5.919,111700.1,111700.0,3.59]
["binance-futures","BTCUSDT",1756943639421,10.714,111683.6,111683.5,4.355]
["binance-futures","BTCUSDT",1756943652275,30.0,111658.8,111658.7,3.203]
["binance-futures","BTCUSDT",1756943715135,30.535,111605.5,111605.4,7.245]
["binance-futures","BTCUSDT",1756943755465,13.885,111605.5,111605.4,7.986]
["binance-futures","BTCUSDT",1756943780699,11.957,111605.5,111605.4,7.603]
["binance-futures","BTCUSDT",1756943824793,6.515,111605.4,111605.3,17.839]
["binance-futures","BTCUSDT",1756943845202,4.063,111608.5,111608.4,2.528]
["binance-futures","BTCUSDT",1756943890545,0.163,111601.6,111601.5,32.812]
["binance-futures","BTCUSDT",1756943948902,4.022,111624.0,111623.9,14.754]
["binance-futures","BTCUSDT",1756943964788,3.677,111653.7,111653.6,10.42]
["binance-futures","BTCUSDT",1756943964840,3.591,111653.7,111653.6,10.906]
["binance-futures","BTCUSDT",1756943964891,2.122,111653.7,111653.6,12.503]
["binance-futures","BTCUSDT",1756943964942,0.445,111653.7,111653.6,13.186]
["binance-futures","BTCUSDT",1756943964993,0.045,111656.8,111656.7,26.713]
["binance-futures","BTCUSDT",1756943965045,2.669,111659.8,111659.7,17.297]
["binance-futures","BTCUSDT",1756943965095,1.459,111659.8,111659.7,11.745]
["binance-futures","BTCUSDT",1756943965146,3.64,111659.8,111659.7,11.957]
["binance-futures","BTCUSDT",1756943965197,3.67,111659.8,111659.7,11.922]
["binance-futures","BTCUSDT",1756943965249,3.228,111659.8,111659.7,12.724]
["binance-futures","BTCUSDT",1756943965299,2.248,111659.8,111659.7,12.725]
["binance-futures","BTCUSDT",1756943965352,0.658,111659.8,111659.7,14.375]
["binance-futures","BTCUSDT",1756943965403,3.019,111659.8,111659.7,14.664]
["binance-futures","BTCUSDT",1756943965453,3.021,111659.8,111659.7,14.664]
["binance-futures","BTCUSDT",1756943965505,3.2,111659.8,111659.7,14.743]
["binance-futures","BTCUSDT",1756943965555,3.244,111659.8,111659.7,14.745]
["binance-futures","BTCUSDT",1756943965606,3.244,111659.8,111659.7,14.889]
["binance-futures","BTCUSDT",1756943965660,3.244,111659.8,111659.7,14.882]
["binance-futures","BTCUSDT",1756943965710,3.148,111659.8,111659.7,14.881]
["binance-futures","BTCUSDT",1756943965762,2.196,111659.8,111659.7,14.861]
["binance-futures","BTCUSDT",1756943965813,2.994,111659.8,111659.7,14.861]
["binance-futures","BTCUSDT",1756943965866,2.994,111659.8,111659.7,14.658]
["binance-futures","BTCUSDT",1756943965918,2.994,111659.8,111659.7,14.868]
["binance-futures","BTCUSDT",1756943966021,3.09,111659.8,111659.7,15.339]
["binance-futures","BTCUSDT",1756943966072,3.076,111659.8,111659.7,15.179]
["binance-futures","BTCUSDT",1756943966121,3.434,111659.8,111659.7,15.268]
["binance-futures","BTCUSDT",1756943966173,4.713,111659.8,111659.7,14.901]
["binance-futures","BTCUSDT",1756943966226,4.712,111659.8,111659.7,14.902]
["binance-futures","BTCUSDT",1756943966278,4.998,111659.8,111659.7,14.899]
["binance-futures","BTCUSDT",1756943966329,4.998,111659.8,111659.7,14.9]
["binance-futures","BTCUSDT",1756943966385,4.99,111659.8,111659.7,14.909]
["binance-futures","BTCUSDT",1756943966433,4.994,111659.8,111659.7,14.916]
["binance-futures","BTCUSDT",1756943966540,4.366,111659.8,111659.7,14.916]
["binance-futures","BTCUSDT",1756943966592,4.23,111659.8,111659.7,14.916]
["binance-futures","BTCUSDT",1756943966643,2.962,111659.8,111659.7,14.916]
["binance-futures","BTCUSDT",1756943966696,2.551,111659.8,111659.7,14.917]
["binance-futures","BTCUSDT",1756943966746,2.55,111659.8,111659.7,14.916]
["binance-futures","BTCUSDT",1756943966799,3.624,111659.8,111659.7,14.907]
["binance-futures","BTCUSDT",1756943966852,3.633,111659.8,111659.7,14.908]
["binance-futures","BTCUSDT",1756943966906,3.007,111659.8,111659.7,14.907]
["binance-futures","BTCUSDT",1756943966958,2.855,111659.8,111659.7,14.911]
["binance-futures","BTCUSDT",1756943967009,2.856,111659.8,111659.7,14.92]
["binance-futures","BTCUSDT",1756943967061,2.776,111659.8,111659.7,14.908]
["binance-futures","BTCUSDT",1756943967114,2.776,111659.8,111659.7,14.914]
["binance-futures","BTCUSDT",1756943967167,2.776,111659.8,111659.7,14.915]
["binance-futures","BTCUSDT",1756943967217,2.776,111659.8,111659.7,14.911]
["binance-futures","BTCUSDT",1756943967267,2.771,111659.8,111659.7,14.913]
["binance-futures","BTCUSDT",1756943967322,2.819,111659.8,111659.7,15.631]
["binance-futures","BTCUSDT",1756943967373,2.829,111659.8,111659.7,15.613]
["binance-futures","BTCUSDT",1756943967424,3.566,111659.8,111659.7,15.612]
["binance-futures","BTCUSDT",1756943967479,2.934,111659.8,111659.7,15.597]
["binance-futures","BTCUSDT",1756943967529,2.931,111659.8,111659.7,15.596]
["binance-futures","BTCUSDT",1756943967586,3.254,111659.8,111659.7,17.506]
["binance-futures","BTCUSDT",1756943967637,3.335,111659.8,111659.7,18.031]
["binance-futures","BTCUSDT",1756943967688,3.337,111659.8,111659.7,18.065]
["binance-futures","BTCUSDT",1756943967742,3.337,111659.8,111659.7,18.167]
["binance-futures","BTCUSDT",1756943967791,3.339,111659.8,111659.7,15.94]
["binance-futures","BTCUSDT",1756943967842,3.437,111659.8,111659.7,16.421]
["binance-futures","BTCUSDT",1756943967893,3.437,111659.8,111659.7,15.935]
["binance-futures","BTCUSDT",1756943968049,3.517,111659.8,111659.7,15.935]
["binance-futures","BTCUSDT",1756943968152,3.518,111659.8,111659.7,15.937]
["binance-futures","BTCUSDT",1756943968204,3.514,111659.8,111659.7,15.93]
["binance-futures","BTCUSDT",1756943968253,3.514,111659.8,111659.7,15.936]
["binance-futures","BTCUSDT",1756943968302,3.417,111659.8,111659.7,15.935]
["binance-futures","BTCUSDT",1756943968359,3.417,111659.8,111659.7,15.726]
["binance-futures","BTCUSDT",1756943968411,3.417,111659.8,111659.7,15.945]
["binance-futures","BTCUSDT",1756943968467,3.419,111659.8,111659.7,16.186]
["binance-futures","BTCUSDT",1756943968518,3.462,111659.8,111659.7,16.185]
["binance-futures","BTCUSDT",1756943968568,3.448,111659.8,111659.7,16.671]
["binance-futures","BTCUSDT",1756943968619,3.448,111659.8,111659.7,16.187]
["binance-futures","BTCUSDT",1756943968670,3.449,111659.8,111659.7,16.187]
["binance-futures","BTCUSDT",1756943968722,3.448,111659.8,111659.7,16.186]
["binance-futures","BTCUSDT",1756943968825,3.448,111659.8,111659.7,16.187]
["binance-futures","BTCUSDT",1756943968877,3.448,111659.8,111659.7,15.992]
["binance-futures","BTCUSDT",1756943968928,4.198,111659.8,111659.7,15.996]
["binance-futures","BTCUSDT",1756943968979,4.198,111659.8,111659.7,15.592]
["binance-futures","BTCUSDT",1756943969031,4.199,111659.8,111659.7,15.995]
["binance-futures","BTCUSDT",1756943969082,4.198,111659.8,111659.7,16.029]
["binance-futures","BTCUSDT",1756943969132,4.198,111659.8,111659.7,15.543]
["binance-futures","BTCUSDT",1756943969185,4.198,111659.8,111659.7,15.548]
["binance-futures","BTCUSDT",1756943969239,4.198,111659.8,111659.7,15.55]
["binance-futures","BTCUSDT",1756943969286,4.193,111659.8,111659.7,15.55]
["binance-futures","BTCUSDT",1756943969344,4.19,111659.8,111659.7,15.548]
["binance-futures","BTCUSDT",1756943969449,4.284,111659.8,111659.7,15.548]
["binance-futures","BTCUSDT",1756943969552,4.266,111659.8,111659.7,15.549]
["binance-futures","BTCUSDT",1756943969603,4.266,111659.8,111659.7,15.647]
["binance-futures","BTCUSDT",1756943969653,4.269,111659.8,111659.7,15.647]
["binance-futures","BTCUSDT",1756943969708,4.269,111659.8,111659.7,15.088]
["binance-futures","BTCUSDT",1756943969761,4.627,111659.8,111659.7,15.654]
["binance-futures","BTCUSDT",1756943969811,4.604,111659.8,111659.7,15.654]
["binance-futures","BTCUSDT",1756943969915,4.599,111659.8,111659.7,15.65]
["binance-futures","BTCUSDT",1756943970019,4.6,111659.8,111659.7,15.803]
["binance-futures","BTCUSDT",1756943970071,4.509,111659.8,111659.7,15.651]
["binance-futures","BTCUSDT",1756943970122,4.509,111659.8,111659.7,15.695]
["binance-futures","BTCUSDT",1756943970177,4.509,111659.8,111659.7,15.694]
["binance-futures","BTCUSDT",1756943970229,4.509,111659.8,111659.7,15.128]
["binance-futures","BTCUSDT",1756943970282,4.594,111659.8,111659.7,15.7]
["binance-futures","BTCUSDT",1756943970335,4.594,111659.8,111659.7,15.702]
["binance-futures","BTCUSDT",1756943970386,4.594,111659.8,111659.7,15.709]
["binance-futures","BTCUSDT",1756943970439,4.592,111659.8,111659.7,15.71]
["binance-futures","BTCUSDT",1756943970489,4.593,111659.8,111659.7,15.711]
["binance-futures","BTCUSDT",1756943970541,4.592,111659.8,111659.7,15.71]
["binance-futures","BTCUSDT",1756943970590,4.59,111659.8,111659.7,15.71]
["binance-futures","BTCUSDT",1756943970694,4.588,111659.8,111659.7,15.711]
["binance-futures","BTCUSDT",1756943970745,4.588,111659.8,111659.7,15.71]
["binance-futures","BTCUSDT",1756943970850,4.592,111659.8,111659.7,15.711]
["binance-futures","BTCUSDT",1756943970901,4.591,111659.8,111659.7,15.711]
["binance-futures","BTCUSDT",1756943971054,4.592,111659.8,111659.7,15.716]
["binance-futures","BTCUSDT",1756943971107,4.591,111659.8,111659.7,15.715]
["binance-futures","BTCUSDT",1756943971163,4.592,111659.8,111659.7,15.715]
["binance-futures","BTCUSDT",1756943971213,4.591,111659.8,111659.7,15.72]
["binance-futures","BTCUSDT",1756943971264,4.954,111659.8,111659.7,11.794]
["binance-futures","BTCUSDT",1756943971315,5.629,111659.8,111659.7,11.621]
["binance-futures","BTCUSDT",1756943971470,5.636,111659.8,111659.7,11.619]
["binance-futures","BTCUSDT",1756943971519,5.645,111659.8,111659.7,11.618]
["binance-futures","BTCUSDT",1756943971572,6.236,111659.8,111659.7,11.619]
["binance-futures","BTCUSDT",1756943971623,6.235,111659.8,111659.7,11.618]
["binance-futures","BTCUSDT",1756943971779,7.11,111659.8,111659.7,11.618]
["binance-futures","BTCUSDT",1756943971886,7.111,111659.8,111659.7,11.619]
["binance-futures","BTCUSDT",1756943971936,7.868,111659.8,111659.7,10.92]
["binance-futures","BTCUSDT",1756943972039,7.868,111659.8,111659.7,10.917]
["binance-futures","BTCUSDT",1756943972090,7.869,111659.8,111659.7,10.918]
["binance-futures","BTCUSDT",1756943972142,7.868,111659.8,111659.7,10.677]
["binance-futures","BTCUSDT",1756943972246,7.869,111659.8,111659.7,10.677]
["binance-futures","BTCUSDT",1756943972297,7.868,111659.8,111659.7,10.677]
["binance-futures","BTCUSDT",1756943972400,8.099,111659.8,111659.7,10.677]
["binance-futures","BTCUSDT",1756943972451,8.082,111659.8,111659.7,10.678]
["binance-futures","BTCUSDT",1756943972502,8.082,111659.8,111659.7,10.677]
["binance-futures","BTCUSDT",1756943972552,7.802,111659.8,111659.7,10.389]
["binance-futures","BTCUSDT",1756943972605,7.802,111659.8,111659.7,10.12]
["binance-futures","BTCUSDT",1756943972658,8.082,111659.8,111659.7,10.12]
["binance-futures","BTCUSDT",1756943972809,8.068,111659.8,111659.7,10.12]
["binance-futures","BTCUSDT",1756943972915,8.068,111659.8,111659.7,10.1]
["binance-futures","BTCUSDT",1756943973019,8.068,111659.8,111659.7,10.101]
["binance-futures","BTCUSDT",1756943973123,8.068,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943973176,8.068,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943973229,8.058,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943973284,8.053,111659.8,111659.7,10.108]
["binance-futures","BTCUSDT",1756943973333,8.052,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943973385,8.013,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943973594,8.013,111659.8,111659.7,10.098]
["binance-futures","BTCUSDT",1756943973745,8.013,111659.8,111659.7,10.097]
["binance-futures","BTCUSDT",1756943973802,7.379,111659.8,111659.7,10.097]
["binance-futures","BTCUSDT",1756943973853,7.659,111659.8,111659.7,10.097]
["binance-futures","BTCUSDT",1756943973902,7.381,111659.8,111659.7,10.097]
["binance-futures","BTCUSDT",1756943974166,7.661,111659.8,111659.7,10.1]
["binance-futures","BTCUSDT",1756943974218,7.661,111659.8,111659.7,9.903]
["binance-futures","BTCUSDT",1756943974270,7.382,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943974320,7.381,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943974476,7.382,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943974527,7.381,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943974585,7.66,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943974635,7.379,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943974741,7.395,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943974845,7.673,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943974895,7.396,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943974947,7.395,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943974996,7.675,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943975048,7.395,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943975103,7.396,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943975152,7.675,111659.8,111659.7,10.109]
["binance-futures","BTCUSDT",1756943975202,7.395,111659.8,111659.7,10.109]
["binance-futures","BTCUSDT",1756943975259,7.393,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943975308,7.19,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943975415,7.18,111659.8,111659.7,10.494]
["binance-futures","BTCUSDT",1756943975468,7.18,111659.8,111659.7,10.426]
["binance-futures","BTCUSDT",1756943975519,7.19,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943975572,7.191,111659.8,111659.7,10.1]
["binance-futures","BTCUSDT",1756943975622,7.19,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943975673,7.19,111659.8,111659.7,10.097]
["binance-futures","BTCUSDT",1756943975722,7.19,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943975775,7.191,111659.8,111659.7,10.586]
["binance-futures","BTCUSDT",1756943975827,7.19,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943975884,7.191,111659.8,111659.7,10.586]
["binance-futures","BTCUSDT",1756943975934,7.19,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943976029,6.51,111659.8,111659.7,10.1]
["binance-futures","BTCUSDT",1756943976088,6.51,111659.8,111659.7,10.101]
["binance-futures","BTCUSDT",1756943976139,6.76,111659.8,111659.7,10.1]
["binance-futures","BTCUSDT",1756943976292,6.76,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943976343,6.76,111659.8,111659.7,10.103]
["binance-futures","BTCUSDT",1756943976395,6.76,111659.8,111659.7,10.109]
["binance-futures","BTCUSDT",1756943976811,6.761,111659.8,111659.7,10.11]
["binance-futures","BTCUSDT",1756943976864,6.76,111659.8,111659.7,10.109]
["binance-futures","BTCUSDT",1756943976913,6.76,111659.8,111659.7,9.909]
["binance-futures","BTCUSDT",1756943976969,6.76,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943977126,6.76,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943977175,6.76,111659.8,111659.7,10.1]
["binance-futures","BTCUSDT",1756943977225,6.76,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943977279,6.754,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943977330,6.754,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943977434,6.754,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943977485,6.755,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943977539,6.783,111659.8,111659.7,10.104]
["binance-futures","BTCUSDT",1756943977588,6.781,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943977640,6.781,111659.8,111659.7,10.111]
["binance-futures","BTCUSDT",1756943977906,6.781,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943977958,6.781,111659.8,111659.7,10.111]
["binance-futures","BTCUSDT",1756943978059,6.788,111659.8,111659.7,10.111]
["binance-futures","BTCUSDT",1756943978111,6.784,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943978163,6.783,111659.8,111659.7,10.111]
["binance-futures","BTCUSDT",1756943978269,6.784,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943978320,6.783,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943978422,6.778,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943978475,6.779,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943978524,6.778,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943978630,6.778,111659.8,111659.7,10.113]
["binance-futures","BTCUSDT",1756943978681,6.778,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943978785,6.779,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943978836,6.778,111659.8,111659.7,10.112]
["binance-futures","BTCUSDT",1756943979042,6.778,111659.8,111659.7,10.113]
["binance-futures","BTCUSDT",1756943979149,6.786,111659.8,111659.7,10.118]
["binance-futures","BTCUSDT",1756943979202,6.786,111659.8,111659.7,10.113]
["binance-futures","BTCUSDT",1756943979255,6.782,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943979306,6.781,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943979361,7.061,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943979412,6.782,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943979462,6.781,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943979569,6.782,111659.8,111659.7,10.107]
["binance-futures","BTCUSDT",1756943979621,6.779,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943979673,6.781,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943979723,6.776,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943979775,6.402,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943979828,6.402,111659.8,111659.7,10.1]
["binance-futures","BTCUSDT",1756943979879,6.402,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943979982,6.399,111659.8,111659.7,10.106]
["binance-futures","BTCUSDT",1756943980034,6.401,111659.8,111659.7,10.099]
["binance-futures","BTCUSDT",1756943980085,6.401,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943980187,6.405,111659.8,111659.7,10.105]
["binance-futures","BTCUSDT",1756943980239,6.405,111659.8,111659.7,10.097]
["binance-futures","BTCUSDT",1756943980291,6.406,111659.8,111659.7,10.098]
["binance-futures","BTCUSDT",1756943980343,6.379,111659.8,111659.7,10.583]
["binance-futures","BTCUSDT",1756943980393,6.273,111659.8,111659.7,10.097]
["binance-futures","BTCUSDT",1756943980445,6.273,111659.8,111659.7,10.031]
["binance-futures","BTCUSDT",1756943980498,6.628,111659.8,111659.7,10.031]
["binance-futures","BTCUSDT",1756943980547,6.949,111659.8,111659.7,9.953]
["binance-futures","BTCUSDT",1756943980599,7.059,111659.8,111659.7,9.902]
["binance-futures","BTCUSDT",1756943980651,6.774,111659.8,111659.7,9.902]
["binance-futures","BTCUSDT",1756943980702,6.309,111659.8,111659.7,9.903]
["binance-futures","BTCUSDT",1756943980754,6.662,111659.8,111659.7,9.892]
["binance-futures","BTCUSDT",1756943980857,5.65,111659.8,111659.7,9.925]
["binance-futures","BTCUSDT",1756943980908,5.649,111659.8,111659.7,9.925]
["binance-futures","BTCUSDT",1756943981063,5.65,111659.8,111659.7,9.925]
["binance-futures","BTCUSDT",1756943981113,5.649,111659.8,111659.7,9.925]
["binance-futures","BTCUSDT",1756943981165,5.649,111659.8,111659.7,9.927]
["binance-futures","BTCUSDT",1756943981272,5.649,111659.8,111659.7,9.922]
["binance-futures","BTCUSDT",1756943981324,5.644,111659.8,111659.7,9.922]
["binance-futures","BTCUSDT",1756943981375,5.645,111659.8,111659.7,9.887]
["binance-futures","BTCUSDT",1756943981425,5.644,111659.8,111659.7,9.882]
["binance-futures","BTCUSDT",1756943981640,5.645,111659.8,111659.7,9.89]
["binance-futures","BTCUSDT",1756943981692,5.644,111659.8,111659.7,9.934]
["binance-futures","BTCUSDT",1756943981796,5.644,111659.8,111659.7,9.935]
["binance-futures","BTCUSDT",1756943981848,5.644,111659.8,111659.7,9.934]
["binance-futures","BTCUSDT",1756943981949,5.644,111659.8,111659.7,9.93]
["binance-futures","BTCUSDT",1756943982004,5.645,111659.8,111659.7,9.93]
["binance-futures","BTCUSDT",1756943982051,5.698,111659.8,111659.7,9.931]
["binance-futures","BTCUSDT",1756943982107,5.698,111659.8,111659.7,9.942]
["binance-futures","BTCUSDT",1756943982159,5.691,111659.8,111659.7,9.942]
["binance-futures","BTCUSDT",1756943982265,5.692,111659.8,111659.7,9.943]
["binance-futures","BTCUSDT",1756943982316,5.691,111659.8,111659.7,9.945]
["binance-futures","BTCUSDT",1756943982367,6.057,111659.8,111659.7,9.945]
["binance-futures","BTCUSDT",1756943982471,6.058,111659.8,111659.7,9.946]
["binance-futures","BTCUSDT",1756943982522,6.043,111659.8,111659.7,9.945]
["binance-futures","BTCUSDT",1756943982575,6.045,111659.8,111659.7,9.945]
["binance-futures","BTCUSDT",1756943982627,6.058,111659.8,111659.7,9.946]
["binance-futures","BTCUSDT",1756943982678,6.057,111659.8,111659.7,9.945]
["binance-futures","BTCUSDT",1756943982730,5.731,111659.8,111659.7,9.242]
["binance-futures","BTCUSDT",1756943982783,5.731,111659.8,111659.7,9.243]
["binance-futures","BTCUSDT",1756943982834,5.731,111659.8,111659.7,9.242]
["binance-futures","BTCUSDT",1756943982988,5.737,111659.8,111659.7,9.243]
["binance-futures","BTCUSDT",1756943983040,5.736,111659.8,111659.7,9.242]
["binance-futures","BTCUSDT",1756943983144,5.736,111659.8,111659.7,9.247]
["binance-futures","BTCUSDT",1756943983195,5.737,111659.8,111659.7,9.241]
["binance-futures","BTCUSDT",1756943983245,5.73,111659.8,111659.7,9.241]
["binance-futures","BTCUSDT",1756943983349,5.731,111659.8,111659.7,9.242]
["binance-futures","BTCUSDT",1756943983401,5.73,111659.8,111659.7,9.241]
["binance-futures","BTCUSDT",1756943983554,5.764,111659.8,111659.7,9.242]
["binance-futures","BTCUSDT",1756943983605,5.763,111659.8,111659.7,9.241]
["binance-futures","BTCUSDT",1756943983711,5.764,111659.8,111659.7,9.242]
["binance-futures","BTCUSDT",1756943983763,6.203,111659.8,111659.7,9.24]
["binance-futures","BTCUSDT",1756943983813,5.841,111659.8,111659.7,9.24]
["binance-futures","BTCUSDT",1756943983919,6.121,111659.8,111659.7,9.24]
["binance-futures","BTCUSDT",1756943984020,6.121,111659.8,111659.7,9.391]
["binance-futures","BTCUSDT",1756943984072,5.842,111659.8,111659.7,9.241]
["binance-futures","BTCUSDT",1756943984123,5.841,111659.8,111659.7,9.24]
["binance-futures","BTCUSDT",1756943984176,5.841,111659.8,111659.7,9.14]
["binance-futures","BTCUSDT",1756943984228,5.833,111659.8,111659.7,8.73]
["binance-futures","BTCUSDT",1756943984279,5.762,111659.8,111659.7,8.763]
["binance-futures","BTCUSDT",1756943984329,5.761,111659.8,111659.7,8.762]
["binance-futures","BTCUSDT",1756943984381,5.761,111659.8,111659.7,8.534]
["binance-futures","BTCUSDT",1756943984433,5.758,111659.8,111659.7,8.407]
["binance-futures","BTCUSDT",1756943984482,5.759,111659.8,111659.7,8.564]
["binance-futures","BTCUSDT",1756943984533,5.758,111659.8,111659.7,8.558]
["binance-futures","BTCUSDT",1756943984639,5.794,111659.8,111659.7,8.595]
["binance-futures","BTCUSDT",1756943984690,5.793,111659.8,111659.7,8.594]
["binance-futures","BTCUSDT",1756943984897,5.811,111659.8,111659.7,8.594]
["binance-futures","BTCUSDT",1756943985002,5.812,111659.8,111659.7,8.595]
["binance-futures","BTCUSDT",1756943985052,5.811,111659.8,111659.7,8.595]
["binance-futures","BTCUSDT",1756943985156,6.449,111659.8,111659.7,8.601]
["binance-futures","BTCUSDT",1756943985205,6.448,111659.8,111659.7,8.594]
["binance-futures","BTCUSDT",1756943985312,6.724,111659.8,111659.7,8.212]
["binance-futures","BTCUSDT",1756943985362,6.443,111659.8,111659.7,8.61]
["binance-futures","BTCUSDT",1756943985469,6.444,111659.8,111659.7,8.621]
["binance-futures","BTCUSDT",1756943985521,6.443,111659.8,111659.7,8.625]
["binance-futures","BTCUSDT",1756943985573,6.448,111659.8,111659.7,8.625]
["binance-futures","BTCUSDT",1756943985677,6.448,111659.8,111659.7,8.62]
["binance-futures","BTCUSDT",1756943985782,6.409,111659.8,111659.7,8.62]
["binance-futures","BTCUSDT",1756943985832,6.408,111659.8,111659.7,8.617]
["binance-futures","BTCUSDT",1756943985883,6.248,111659.8,111659.7,8.617]
["binance-futures","BTCUSDT",1756943985988,6.252,111659.8,111659.7,8.617]
["binance-futures","BTCUSDT",1756943986040,6.677,111659.8,111659.7,8.617]
["binance-futures","BTCUSDT",1756943986143,7.003,111659.8,111659.7,8.618]
["binance-futures","BTCUSDT",1756943986194,7.011,111659.8,111659.7,8.617]
["binance-futures","BTCUSDT",1756943986349,7.011,111659.8,111659.7,8.618]
["binance-futures","BTCUSDT",1756943986399,7.011,111659.8,111659.7,8.617]
["binance-futures","BTCUSDT",1756943986452,7.012,111659.8,111659.7,8.589]
["binance-futures","BTCUSDT",1756943986503,7.012,111659.8,111659.7,8.595]
["binance-futures","BTCUSDT",1756943986554,7.04,111659.8,111659.7,8.578]
["binance-futures","BTCUSDT",1756943986604,7.036,111659.8,111659.7,8.578]
["binance-futures","BTCUSDT",1756943986659,7.394,111659.8,111659.7,8.578]
["binance-futures","BTCUSDT",1756943986711,7.396,111659.8,111659.7,8.571]
["binance-futures","BTCUSDT",1756943986762,7.395,111659.8,111659.7,8.567]
["binance-futures","BTCUSDT",1756943986816,7.395,111659.8,111659.7,8.564]
["binance-futures","BTCUSDT",1756943986867,7.395,111659.8,111659.7,8.558]
["binance-futures","BTCUSDT",1756943987029,7.399,111659.8,111659.7,8.558]
["binance-futures","BTCUSDT",1756943987082,7.439,111659.8,111659.7,8.558]
["binance-futures","BTCUSDT",1756943987133,7.44,111659.8,111659.7,8.557]
["binance-futures","BTCUSDT",1756943987184,7.439,111659.8,111659.7,8.988]
["binance-futures","BTCUSDT",1756943987233,7.437,111659.8,111659.7,8.562]
["binance-futures","BTCUSDT",1756943987287,7.438,111659.8,111659.7,8.558]
["binance-futures","BTCUSDT",1756943987340,7.437,111659.8,111659.7,8.551]
["binance-futures","BTCUSDT",1756943987390,7.432,111659.8,111659.7,8.557]
["binance-futures","BTCUSDT",1756943987442,7.431,111659.8,111659.7,8.556]
["binance-futures","BTCUSDT",1756943987495,7.431,111659.8,111659.7,8.55]
["binance-futures","BTCUSDT",1756943987545,7.431,111659.8,111659.7,8.31]
["binance-futures","BTCUSDT",1756943987599,7.429,111659.8,111659.7,8.592]
["binance-futures","BTCUSDT",1756943987702,7.429,111659.8,111659.7,8.589]
["binance-futures","BTCUSDT",1756943987757,7.417,111659.8,111659.7,8.589]
["binance-futures","BTCUSDT",1756943987807,7.416,111659.8,111659.7,8.589]
["binance-futures","BTCUSDT",1756943988015,7.416,111659.8,111659.7,8.59]
["binance-futures","BTCUSDT",1756943988062,7.416,111659.8,111659.7,8.83]
["binance-futures","BTCUSDT",1756943988119,7.416,111659.8,111659.7,8.831]
["binance-futures","BTCUSDT",1756943988277,7.416,111659.8,111659.7,8.783]
["binance-futures","BTCUSDT",1756943988650,7.416,111659.8,111659.7,8.782]
["binance-futures","BTCUSDT",1756943988709,9.225,111659.8,111659.7,8.747]
["binance-futures","BTCUSDT",1756943988760,9.224,111659.8,111659.7,8.746]
["binance-futures","BTCUSDT",1756943988915,9.224,111659.8,111659.7,8.738]
["binance-futures","BTCUSDT",1756943989022,9.225,111659.8,111659.7,8.739]
["binance-futures","BTCUSDT",1756943989073,9.224,111659.8,111659.7,8.738]
["binance-futures","BTCUSDT",1756943989124,9.224,111659.8,111659.7,8.743]
["binance-futures","BTCUSDT",1756943989177,9.225,111659.8,111659.7,8.744]
["binance-futures","BTCUSDT",1756943989228,9.225,111659.8,111659.7,8.739]
["binance-futures","BTCUSDT",1756943989285,7.225,111659.8,111659.7,8.793]
["binance-futures","BTCUSDT",1756943989336,7.226,111659.8,111659.7,8.793]
["binance-futures","BTCUSDT",1756943989387,7.224,111659.8,111659.7,8.793]
["binance-futures","BTCUSDT",1756943989489,7.225,111659.8,111659.7,8.793]
["binance-futures","BTCUSDT",1756943989542,7.257,111659.8,111659.7,8.793]
["binance-futures","BTCUSDT",1756943989853,7.256,111659.8,111659.7,8.794]
["binance-futures","BTCUSDT",1756943989906,7.255,111659.8,111659.7,8.792]
["binance-futures","BTCUSDT",1756943990010,7.256,111659.8,111659.7,8.794]
["binance-futures","BTCUSDT",1756943990062,7.255,111659.8,111659.7,8.793]
["binance-futures","BTCUSDT",1756943990168,7.255,111659.8,111659.7,8.792]
["binance-futures","BTCUSDT",1756943990222,7.269,111659.8,111659.7,8.801]
["binance-futures","BTCUSDT",1756943990275,7.269,111659.8,111659.7,8.785]
["binance-futures","BTCUSDT",1756943990377,7.269,111659.8,111659.7,8.781]
["binance-futures","BTCUSDT",1756943990429,7.676,111659.8,111659.7,8.804]
["binance-futures","BTCUSDT",1756943990638,7.674,111659.8,111659.7,8.805]
["binance-futures","BTCUSDT",1756943990689,7.676,111659.8,111659.7,8.805]
["binance-futures","BTCUSDT",1756943990791,7.677,111659.8,111659.7,8.607]
["binance-futures","BTCUSDT",1756943990841,7.676,111659.8,111659.7,8.554]
["binance-futures","BTCUSDT",1756943990948,7.678,111659.8,111659.7,8.554]
["binance-futures","BTCUSDT",1756943990999,7.677,111659.8,111659.7,8.554]
["binance-futures","BTCUSDT",1756943991052,7.677,111659.8,111659.7,8.479]
["binance-futures","BTCUSDT",1756943991154,7.678,111659.8,111659.7,8.305]
["binance-futures","BTCUSDT",1756943991206,7.597,111659.8,111659.7,8.898]
["binance-futures","BTCUSDT",1756943991256,7.595,111659.8,111659.7,8.892]
["binance-futures","BTCUSDT",1756943991306,7.589,111659.8,111659.7,8.892]
["binance-futures","BTCUSDT",1756943991359,7.591,111659.8,111659.7,8.892]
["binance-futures","BTCUSDT",1756943991517,7.583,111659.8,111659.7,8.892]
["binance-futures","BTCUSDT",1756943991567,7.583,111659.8,111659.7,8.889]
["binance-futures","BTCUSDT",1756943991722,7.583,111659.8,111659.7,9.115]
["binance-futures","BTCUSDT",1756943991773,7.583,111659.8,111659.7,8.891]
["binance-futures","BTCUSDT",1756943991822,7.583,111659.8,111659.7,9.377]
["binance-futures","BTCUSDT",1756943991877,7.629,111659.8,111659.7,8.934]
["binance-futures","BTCUSDT",1756943991927,7.629,111659.8,111659.7,8.881]
["binance-futures","BTCUSDT",1756943991979,7.614,111659.8,111659.7,8.879]
["binance-futures","BTCUSDT",1756943992030,7.614,111659.8,111659.7,9.032]
["binance-futures","BTCUSDT",1756943992082,7.613,111659.8,111659.7,8.881]
["binance-futures","BTCUSDT",1756943992133,5.803,111659.8,111659.7,8.881]
["binance-futures","BTCUSDT",1756943992186,5.805,111659.8,111659.7,9.367]
["binance-futures","BTCUSDT",1756943992238,5.804,111659.8,111659.7,9.37]
["binance-futures","BTCUSDT",1756943992288,5.803,111659.8,111659.7,8.883]
["binance-futures","BTCUSDT",1756943992339,5.803,111659.8,111659.7,8.689]
["binance-futures","BTCUSDT",1756943992390,5.803,111659.8,111659.7,8.685]
["binance-futures","BTCUSDT",1756943992443,5.805,111659.8,111659.7,8.685]
["binance-futures","BTCUSDT",1756943992493,5.798,111659.8,111659.7,8.685]
["binance-futures","BTCUSDT",1756943992543,5.811,111659.8,111659.7,8.683]
["binance-futures","BTCUSDT",1756943992599,5.809,111659.8,111659.7,8.668]
["binance-futures","BTCUSDT",1756943992653,5.635,111659.8,111659.7,7.92]
["binance-futures","BTCUSDT",1756943992704,5.638,111659.8,111659.7,7.92]
["binance-futures","BTCUSDT",1756943992754,5.639,111659.8,111659.7,7.921]
["binance-futures","BTCUSDT",1756943992805,5.638,111659.8,111659.7,8.009]
["binance-futures","BTCUSDT",1756943992858,5.638,111659.8,111659.7,8.056]
["binance-futures","BTCUSDT",1756943993012,5.638,111659.8,111659.7,8.057]
["binance-futures","BTCUSDT",1756943993115,7.44,111659.8,111659.7,8.064]
["binance-futures","BTCUSDT",1756943993166,7.599,111659.8,111659.7,8.063]
["binance-futures","BTCUSDT",1756943993220,7.64,111659.8,111659.7,7.968]
["binance-futures","BTCUSDT",1756943993272,7.636,111659.8,111659.7,7.968]
["binance-futures","BTCUSDT",1756943993323,7.635,111659.8,111659.7,7.968]
["binance-futures","BTCUSDT",1756943993454,7.636,111659.8,111659.7,7.969]
["binance-futures","BTCUSDT",1756943993504,7.635,111659.8,111659.7,7.97]
["binance-futures","BTCUSDT",1756943993606,7.635,111659.8,111659.7,7.965]
["binance-futures","BTCUSDT",1756943993972,7.635,111659.8,111659.7,8.003]
["binance-futures","BTCUSDT",1756943994022,7.634,111659.8,111659.7,8.002]
["binance-futures","BTCUSDT",1756943994129,7.635,111659.8,111659.7,8.003]
["binance-futures","BTCUSDT",1756943994179,7.634,111659.8,111659.7,7.998]
["binance-futures","BTCUSDT",1756943994283,7.635,111659.8,111659.7,7.799]
["binance-futures","BTCUSDT",1756943994334,7.474,111659.8,111659.7,7.793]
["binance-futures","BTCUSDT",1756943994439,7.432,111659.8,111659.7,7.793]
["binance-futures","BTCUSDT",1756943994490,7.432,111659.8,111659.7,7.795]
["binance-futures","BTCUSDT",1756943994596,7.433,111659.8,111659.7,7.795]
["binance-futures","BTCUSDT",1756943994647,7.432,111659.8,111659.7,7.795]
["binance-futures","BTCUSDT",1756943994752,7.432,111659.8,111659.7,7.798]
["binance-futures","BTCUSDT",1756943994802,7.433,111659.8,111659.7,7.799]
["binance-futures","BTCUSDT",1756943994855,7.432,111659.8,111659.7,7.887]
["binance-futures","BTCUSDT",1756943994957,7.434,111659.8,111659.7,7.887]
["binance-futures","BTCUSDT",1756943995008,7.435,111659.8,111659.7,7.887]
["binance-futures","BTCUSDT",1756943995059,7.434,111659.8,111659.7,7.887]
["binance-futures","BTCUSDT",1756943995162,7.435,111659.8,111659.7,7.777]
["binance-futures","BTCUSDT",1756943995215,7.434,111659.8,111659.7,7.771]
["binance-futures","BTCUSDT",1756943995268,7.293,111659.8,111659.7,7.407]
["binance-futures","BTCUSDT",1756943995322,7.293,111659.8,111659.7,7.772]
["binance-futures","BTCUSDT",1756943995477,7.28,111659.8,111659.7,7.772]
["binance-futures","BTCUSDT",1756943995526,7.31,111659.8,111659.7,7.772]
["binance-futures","BTCUSDT",1756943995580,7.31,111659.8,111659.7,7.644]
["binance-futures","BTCUSDT",1756943995733,7.31,111659.8,111659.7,7.641]
["binance-futures","BTCUSDT",1756943995945,7.311,111659.8,111659.7,7.642]
["binance-futures","BTCUSDT",1756943995995,7.31,111659.8,111659.7,7.641]
["binance-futures","BTCUSDT",1756943996044,7.31,111659.8,111659.7,7.642]
["binance-futures","BTCUSDT",1756943996104,7.311,111659.8,111659.7,7.642]
["binance-futures","BTCUSDT",1756943996152,7.31,111659.8,111659.7,7.642]
["binance-futures","BTCUSDT",1756943996206,7.31,111659.8,111659.7,7.731]
["binance-futures","BTCUSDT",1756943996259,7.311,111659.8,111659.7,7.732]
["binance-futures","BTCUSDT",1756943996309,7.31,111659.8,111659.7,7.731]
["binance-futures","BTCUSDT",1756943996362,7.31,111659.8,111659.7,7.515]
["binance-futures","BTCUSDT",1756943996416,7.31,111659.8,111659.7,7.729]
["binance-futures","BTCUSDT",1756943996466,7.31,111659.8,111659.7,7.728]
["binance-futures","BTCUSDT",1756943996513,7.31,111659.8,111659.7,7.765]
["binance-futures","BTCUSDT",1756943996569,7.31,111659.8,111659.7,7.759]
["binance-futures","BTCUSDT",1756943996621,4.553,111659.8,111659.7,8.733]
["binance-futures","BTCUSDT",1756943996672,4.556,111659.8,111659.7,8.132]
["binance-futures","BTCUSDT",1756943996723,4.871,111659.8,111659.7,8.149]
["binance-futures","BTCUSDT",1756943996775,4.871,111659.8,111659.7,7.891]
["binance-futures","BTCUSDT",1756943996826,4.513,111659.8,111659.7,7.891]
["binance-futures","BTCUSDT",1756943996879,3.802,111659.8,111659.7,8.197]
["binance-futures","BTCUSDT",1756943996929,3.766,111659.8,111659.7,8.191]
["binance-futures","BTCUSDT",1756943996982,3.881,111659.8,111659.7,8.051]
["binance-futures","BTCUSDT",1756943997032,3.884,111659.8,111659.7,8.05]
["binance-futures","BTCUSDT",1756943997139,3.885,111659.8,111659.7,8.051]
["binance-futures","BTCUSDT",1756943997190,3.884,111659.8,111659.7,7.791]
["binance-futures","BTCUSDT",1756943997239,3.81,111659.8,111659.7,8.015]
["binance-futures","BTCUSDT",1756943997291,3.805,111659.8,111659.7,7.769]
["binance-futures","BTCUSDT",1756943997342,3.806,111659.8,111659.7,7.769]
["binance-futures","BTCUSDT",1756943997394,3.805,111659.8,111659.7,7.769]
["binance-futures","BTCUSDT",1756943997445,3.805,111659.8,111659.7,7.779]
["binance-futures","BTCUSDT",1756943997502,3.844,111659.8,111659.7,8.019]
["binance-futures","BTCUSDT",1756943997602,3.844,111659.8,111659.7,7.779]
["binance-futures","BTCUSDT",1756943997657,3.828,111659.8,111659.7,7.969]
["binance-futures","BTCUSDT",1756943997865,3.828,111659.8,111659.7,7.932]
["binance-futures","BTCUSDT",1756943997968,3.829,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943998019,3.828,111659.8,111659.7,7.93]
["binance-futures","BTCUSDT",1756943998175,3.824,111659.8,111659.7,7.93]
["binance-futures","BTCUSDT",1756943998279,3.824,111659.8,111659.7,7.934]
["binance-futures","BTCUSDT",1756943998331,3.824,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943998383,3.825,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943998429,3.83,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943998488,3.83,111659.8,111659.7,7.494]
["binance-futures","BTCUSDT",1756943998539,4.739,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943998592,4.741,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943998643,4.737,111659.8,111659.7,7.932]
["binance-futures","BTCUSDT",1756943998695,4.736,111659.8,111659.7,7.931]
["binance-futures","BTCUSDT",1756943998746,4.986,111659.8,111659.7,7.931]
["binance-futures","BTCUSDT",1756943998799,4.987,111659.8,111659.7,7.932]
["binance-futures","BTCUSDT",1756943998850,4.986,111659.8,111659.7,7.931]
["binance-futures","BTCUSDT",1756943999066,4.979,111659.8,111659.7,7.932]
["binance-futures","BTCUSDT",1756943999117,5.279,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943999167,5.279,111659.8,111659.7,7.938]
["binance-futures","BTCUSDT",1756943999222,6.389,111659.8,111659.7,7.934]
["binance-futures","BTCUSDT",1756943999272,6.554,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943999326,7.145,111659.8,111659.7,7.933]
["binance-futures","BTCUSDT",1756943999377,7.186,111659.8,111659.7,8.021]
["binance-futures","BTCUSDT",1756943999427,7.498,111659.8,111659.7,7.929]
["binance-futures","BTCUSDT",1756943999482,7.606,111659.8,111659.7,8.086]
["binance-futures","BTCUSDT",1756943999536,7.781,111659.8,111659.7,8.086]
["binance-futures","BTCUSDT",1756943999585,7.78,111659.8,111659.7,8.086]
["binance-futures","BTCUSDT",1756943999642,7.781,111659.8,111659.7,8.098]
["binance-futures","BTCUSDT",1756943999694,7.778,111659.8,111659.7,8.099]
["binance-futures","BTCUSDT",1756943999742,7.78,111659.8,111659.7,8.099]
["binance-futures","BTCUSDT",1756943999849,7.781,111659.8,111659.7,8.099]
["binance-futures","BTCUSDT",1756943999899,7.78,111659.8,111659.7,8.099]
["binance-futures","BTCUSDT",1756943999948,7.779,111659.8,111659.7,8.099]