{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756771200030,0.003,109196.6,109186.8,0.005]
["binance-futures","BTCUSDT",1756771200082,0.001,109196.6,109187.9,14.873]
["binance-futures","BTCUSDT",1756771200121,0.001,109196.6,109187.9,15.324]
["binance-futures","BTCUSDT",1756771200179,0.001,109196.6,109187.9,14.883]
["binance-futures","BTCUSDT",1756771200313,0.831,109188.0,109187.9,14.72]
["binance-futures","BTCUSDT",1756771200422,0.831,109188.0,109187.9,14.376]
["binance-futures","BTCUSDT",1756771201154,0.621,109188.0,109187.9,14.385]
["binance-futures","BTCUSDT",1756771201204,4.862,109191.4,109191.3,8.853]
["binance-futures","BTCUSDT",1756771201255,4.266,109191.4,109191.3,8.708]
["binance-futures","BTCUSDT",1756771201310,4.264,109191.4,109191.3,9.332]
["binance-futures","BTCUSDT",1756771201360,0.162,109191.4,109191.3,9.502]
["binance-futures","BTCUSDT",1756771201414,0.676,109200.3,109200.2,6.921]
["binance-futures","BTCUSDT",1756771201464,0.083,109200.3,109200.2,10.337]
["binance-futures","BTCUSDT",1756771201515,0.084,109200.3,109200.2,8.795]
["binance-futures","BTCUSDT",1756771201566,0.878,109208.4,109208.3,5.031]
["binance-futures","BTCUSDT",1756771201617,8.753,109208.4,109208.3,16.078]
["binance-futures","BTCUSDT",1756771201668,0.001,109216.8,109211.9,0.234]
["binance-futures","BTCUSDT",1756771201719,0.003,109213.3,109211.9,0.229]
["binance-futures","BTCUSDT",1756771201770,4.427,109228.0,109211.9,7.223]
["binance-futures","BTCUSDT",1756771201821,7.55,109228.0,109227.9,4.779]
["binance-futures","BTCUSDT",1756771201872,5.042,109228.0,109227.9,5.752]
["binance-futures","BTCUSDT",1756771201923,8.761,109228.0,109227.9,7.922]
["binance-futures","BTCUSDT",1756771201974,15.684,109228.0,109227.9,2.518]
["binance-futures","BTCUSDT",1756771202026,15.03,109228.0,109227.9,2.231]
["binance-futures","BTCUSDT",1756771202077,16.168,109228.0,109227.9,2.793]
["binance-futures","BTCUSDT",1756771202127,15.298,109228.0,109227.9,7.55]
["binance-futures","BTCUSDT",1756771202178,4.876,109228.0,109227.9,7.566]
["binance-futures","BTCUSDT",1756771202229,4.354,109228.0,109227.9,7.918]
["binance-futures","BTCUSDT",1756771202280,5.509,109228.0,109227.9,8.047]
["binance-futures","BTCUSDT",1756771202332,5.497,109228.0,109227.9,8.458]
["binance-futures","BTCUSDT",1756771202383,5.479,109228.0,109227.9,9.198]
["binance-futures","BTCUSDT",1756771202434,5.428,109228.0,109227.9,8.871]
["binance-futures","BTCUSDT",1756771202486,5.418,109228.0,109227.9,8.842]
["binance-futures","BTCUSDT",1756771202538,4.325,109228.0,109227.9,8.616]
["binance-futures","BTCUSDT",1756771202589,5.776,109228.0,109227.9,6.778]
["binance-futures","BTCUSDT",1756771202641,5.738,109228.0,109227.9,6.781]
["binance-futures","BTCUSDT",1756771202693,4.439,109228.0,109227.9,7.056]
["binance-futures","BTCUSDT",1756771202744,4.439,109228.0,109227.9,6.994]
["binance-futures","BTCUSDT",1756771202786,4.439,109228.0,109227.9,7.155]
["binance-futures","BTCUSDT",1756771202847,4.443,109228.0,109227.9,7.158]
["binance-futures","BTCUSDT",1756771202893,4.427,109228.0,109227.9,7.183]
["binance-futures","BTCUSDT",1756771202949,4.419,109228.0,109227.9,7.184]
["binance-futures","BTCUSDT",1756771203053,5.613,109228.0,109227.9,7.346]
["binance-futures","BTCUSDT",1756771203104,7.628,109228.0,109227.9,4.507]
["binance-futures","BTCUSDT",1756771203155,7.626,109228.0,109227.9,2.981]
["binance-futures","BTCUSDT",1756771203257,9.013,109217.1,109217.0,6.273]
["binance-futures","BTCUSDT",1756771203307,9.019,109217.1,109217.0,5.296]
["binance-futures","BTCUSDT",1756771203359,9.021,109217.1,109217.0,5.297]
["binance-futures","BTCUSDT",1756771203411,9.015,109217.1,109217.0,5.296]
["binance-futures","BTCUSDT",1756771203462,9.018,109217.1,109217.0,5.48]
["binance-futures","BTCUSDT",1756771203512,9.017,109217.1,109217.0,5.994]
["binance-futures","BTCUSDT",1756771203565,9.017,109217.1,109217.0,5.978]
["binance-futures","BTCUSDT",1756771203619,6.979,109217.1,109217.0,6.301]
["binance-futures","BTCUSDT",1756771203670,6.981,109217.1,109217.0,6.297]
["binance-futures","BTCUSDT",1756771203774,6.981,109217.1,109217.0,6.327]
["binance-futures","BTCUSDT",1756771203880,6.981,109217.1,109217.0,6.323]
["binance-futures","BTCUSDT",1756771203930,6.972,109217.1,109217.0,6.323]
["binance-futures","BTCUSDT",1756771204033,6.972,109217.1,109217.0,6.324]
["binance-futures","BTCUSDT",1756771204083,5.828,109217.1,109217.0,6.988]
["binance-futures","BTCUSDT",1756771204139,5.825,109217.1,109217.0,6.449]
["binance-futures","BTCUSDT",1756771204189,5.964,109217.1,109217.0,6.425]
["binance-futures","BTCUSDT",1756771204242,2.084,109217.1,109217.0,7.298]
["binance-futures","BTCUSDT",1756771204287,2.086,109217.1,109217.0,7.041]
["binance-futures","BTCUSDT",1756771204347,2.062,109217.1,109217.0,7.016]
["binance-futures","BTCUSDT",1756771204399,2.062,109217.1,109217.0,7.035]
["binance-futures","BTCUSDT",1756771204449,2.065,109217.1,109217.0,7.033]
["binance-futures","BTCUSDT",1756771204501,1.465,109217.1,109217.0,7.19]
["binance-futures","BTCUSDT",1756771204550,1.465,109217.1,109217.0,7.192]
["binance-futures","BTCUSDT",1756771204659,1.465,109217.1,109217.0,7.206]
["binance-futures","BTCUSDT",1756771204708,1.425,109217.1,109217.0,7.206]
["binance-futures","BTCUSDT",1756771204765,1.425,109217.1,109217.0,7.168]
["binance-futures","BTCUSDT",1756771204817,1.424,109217.1,109217.0,7.168]
["binance-futures","BTCUSDT",1756771204862,1.424,109217.1,109217.0,7.166]
["binance-futures","BTCUSDT",1756771204921,0.124,109217.1,109217.0,7.165]
["binance-futures","BTCUSDT",1756771204972,0.124,109217.1,109217.0,7.205]
["binance-futures","BTCUSDT",1756771205076,2.744,109217.1,109217.0,6.796]
["binance-futures","BTCUSDT",1756771205127,3.028,109217.1,109217.0,6.711]
["binance-futures","BTCUSDT",1756771205180,3.02,109217.1,109217.0,6.716]
["binance-futures","BTCUSDT",1756771205230,7.918,109217.1,109217.0,6.697]
["binance-futures","BTCUSDT",1756771205281,7.933,109217.1,109217.0,6.29]
["binance-futures","BTCUSDT",1756771205332,7.934,109217.1,109217.0,6.29]
["binance-futures","BTCUSDT",1756771205386,7.932,109217.1,109217.0,6.388]
["binance-futures","BTCUSDT",1756771205437,7.932,109217.1,109217.0,6.428]
["binance-futures","BTCUSDT",1756771205489,6.304,109217.1,109217.0,6.304]
["binance-futures","BTCUSDT",1756771205543,6.269,109217.1,109217.0,6.291]
["binance-futures","BTCUSDT",1756771205594,5.434,109217.1,109217.0,6.302]
["binance-futures","BTCUSDT",1756771205647,5.271,109217.1,109217.0,6.302]
["binance-futures","BTCUSDT",1756771205700,5.22,109217.1,109217.0,6.082]
["binance-futures","BTCUSDT",1756771205750,5.219,109217.1,109217.0,6.079]
["binance-futures","BTCUSDT",1756771205805,5.2,109217.1,109217.0,6.081]
["binance-futures","BTCUSDT",1756771205855,5.181,109217.1,109217.0,6.081]
["binance-futures","BTCUSDT",1756771205908,5.145,109217.1,109217.0,6.081]
["binance-futures","BTCUSDT",1756771205959,5.097,109217.1,109217.0,6.081]
["binance-futures","BTCUSDT",1756771206011,5.118,109217.1,109217.0,7.212]
["binance-futures","BTCUSDT",1756771206062,5.808,109217.1,109217.0,7.208]
["binance-futures","BTCUSDT",1756771206115,5.789,109217.1,109217.0,7.208]
["binance-futures","BTCUSDT",1756771206169,5.789,109217.1,109217.0,7.212]
["binance-futures","BTCUSDT",1756771206219,5.87,109217.1,109217.0,7.211]
["binance-futures","BTCUSDT",1756771206272,5.87,109217.1,109217.0,7.213]
["binance-futures","BTCUSDT",1756771206325,5.87,109217.1,109217.0,7.211]
["binance-futures","BTCUSDT",1756771206382,6.152,109217.1,109217.0,6.957]
["binance-futures","BTCUSDT",1756771206433,5.829,109217.1,109217.0,7.973]
["binance-futures","BTCUSDT",1756771206482,6.091,109217.1,109217.0,7.061]
["binance-futures","BTCUSDT",1756771206535,5.801,109217.1,109217.0,6.935]
["binance-futures","BTCUSDT",1756771206588,6.906,109217.1,109217.0,6.986]
["binance-futures","BTCUSDT",1756771206639,7.178,109217.1,109217.0,6.986]
["binance-futures","BTCUSDT",1756771206692,7.176,109217.1,109217.0,6.697]
["binance-futures","BTCUSDT",1756771206744,8.195,109217.1,109217.0,3.334]
["binance-futures","BTCUSDT",1756771206796,8.176,109217.1,109217.0,3.335]
["binance-futures","BTCUSDT",1756771206847,8.157,109217.1,109217.0,3.335]
["binance-futures","BTCUSDT",1756771206899,8.157,109217.1,109217.0,5.732]
["binance-futures","BTCUSDT",1756771206949,8.132,109217.1,109217.0,5.732]
["binance-futures","BTCUSDT",1756771207005,8.132,109217.1,109217.0,5.712]
["binance-futures","BTCUSDT",1756771207045,7.883,109217.1,109217.0,5.677]
["binance-futures","BTCUSDT",1756771207105,7.883,109217.1,109217.0,5.68]
["binance-futures","BTCUSDT",1756771207210,7.817,109217.1,109217.0,5.663]
["binance-futures","BTCUSDT",1756771207261,7.81,109217.1,109217.0,5.665]
["binance-futures","BTCUSDT",1756771207311,8.108,109217.1,109217.0,5.665]
["binance-futures","BTCUSDT",1756771207363,8.344,109217.1,109217.0,5.689]
["binance-futures","BTCUSDT",1756771207417,8.344,109217.1,109217.0,5.696]
["binance-futures","BTCUSDT",1756771207468,7.531,109217.1,109217.0,5.517]
["binance-futures","BTCUSDT",1756771207521,7.531,109217.1,109217.0,4.499]
["binance-futures","BTCUSDT",1756771207571,9.226,109217.1,109217.0,4.488]
["binance-futures","BTCUSDT",1756771207623,2.783,109212.7,109212.6,0.005]
["binance-futures","BTCUSDT",1756771207675,26.109,109211.5,109211.4,0.437]
["binance-futures","BTCUSDT",1756771207725,24.808,109211.5,109211.4,0.437]
["binance-futures","BTCUSDT",1756771207777,25.153,109211.5,109211.4,0.439]
["binance-futures","BTCUSDT",1756771207829,25.401,109211.5,109211.4,0.44]
["binance-futures","BTCUSDT",1756771207930,34.269,109205.5,109205.4,0.779]
["binance-futures","BTCUSDT",1756771207981,33.899,109205.5,109205.4,0.776]
["binance-futures","BTCUSDT",1756771208031,33.89,109205.5,109205.4,0.779]
["binance-futures","BTCUSDT",1756771208083,22.913,109203.9,109203.8,0.517]
["binance-futures","BTCUSDT",1756771208134,22.496,109203.9,109203.8,0.519]
["binance-futures","BTCUSDT",1756771208186,23.168,109203.9,109203.8,0.207]
["binance-futures","BTCUSDT",1756771208234,23.166,109203.9,109203.8,0.21]
["binance-futures","BTCUSDT",1756771208288,22.986,109203.9,109203.8,0.224]
["binance-futures","BTCUSDT",1756771208390,31.816,109200.4,109200.3,0.688]
["binance-futures","BTCUSDT",1756771208439,30.052,109200.4,109200.3,0.662]
["binance-futures","BTCUSDT",1756771208491,29.881,109200.4,109200.3,0.662]
["binance-futures","BTCUSDT",1756771208544,28.841,109198.5,109198.4,0.166]
["binance-futures","BTCUSDT",1756771208595,26.588,109198.5,109198.4,0.169]
["binance-futures","BTCUSDT",1756771208647,24.17,109198.5,109198.4,1.363]
["binance-futures","BTCUSDT",1756771208699,24.169,109198.5,109198.4,1.964]
["binance-futures","BTCUSDT",1756771208749,24.169,109198.5,109198.4,1.967]
["binance-futures","BTCUSDT",1756771208802,24.167,109198.5,109198.4,1.365]
["binance-futures","BTCUSDT",1756771208854,11.428,109198.5,109198.4,10.963]
["binance-futures","BTCUSDT",1756771208905,6.946,109198.5,109198.4,11.433]
["binance-futures","BTCUSDT",1756771208956,2.394,109198.5,109198.4,11.217]
["binance-futures","BTCUSDT",1756771209007,2.306,109198.5,109198.4,11.452]
["binance-futures","BTCUSDT",1756771209059,3.499,109198.5,109198.4,11.454]
["binance-futures","BTCUSDT",1756771209110,3.627,109198.5,109198.4,11.456]
["binance-futures","BTCUSDT",1756771209164,3.627,109198.5,109198.4,11.475]
["binance-futures","BTCUSDT",1756771209215,3.499,109198.5,109198.4,11.475]
["binance-futures","BTCUSDT",1756771209266,3.477,109198.5,109198.4,11.441]
["binance-futures","BTCUSDT",1756771209319,3.456,109198.5,109198.4,11.13]
["binance-futures","BTCUSDT",1756771209372,3.436,109198.5,109198.4,11.134]
["binance-futures","BTCUSDT",1756771209423,8.702,109198.5,109198.4,10.474]
["binance-futures","BTCUSDT",1756771209473,9.539,109198.5,109198.4,10.082]
["binance-futures","BTCUSDT",1756771209525,9.84,109198.5,109198.4,9.526]
["binance-futures","BTCUSDT",1756771209578,11.056,109198.5,109198.4,0.233]
["binance-futures","BTCUSDT",1756771209630,11.051,109198.5,109198.4,0.289]
["binance-futures","BTCUSDT",1756771209682,10.61,109198.5,109198.4,2.624]
["binance-futures","BTCUSDT",1756771209736,10.61,109198.5,109198.4,2.006]
["binance-futures","BTCUSDT",1756771209786,10.631,109198.5,109198.4,2.005]
["binance-futures","BTCUSDT",1756771209839,10.632,109198.5,109198.4,2.133]
["binance-futures","BTCUSDT",1756771209889,10.632,109198.5,109198.4,1.991]
["binance-futures","BTCUSDT",1756771209938,10.483,109198.5,109198.4,1.991]
["binance-futures","BTCUSDT",1756771209993,10.48,109198.5,109198.4,1.991]
["binance-futures","BTCUSDT",1756771210044,10.482,109198.5,109198.4,1.981]
["binance-futures","BTCUSDT",1756771210093,10.483,109198.5,109198.4,0.199]
["binance-futures","BTCUSDT",1756771210142,10.653,109198.5,109198.4,0.199]
["binance-futures","BTCUSDT",1756771210201,10.548,109198.5,109198.4,0.199]
["binance-futures","BTCUSDT",1756771210299,10.658,109198.5,109198.4,0.201]
["binance-futures","BTCUSDT",1756771210351,11.309,109198.5,109198.4,0.201]
["binance-futures","BTCUSDT",1756771210405,10.832,109198.5,109198.4,0.201]
["binance-futures","BTCUSDT",1756771210453,10.79,109198.5,109198.4,0.201]
["binance-futures","BTCUSDT",1756771210563,10.835,109198.5,109198.4,0.201]
["binance-futures","BTCUSDT",1756771210664,10.798,109198.5,109198.4,0.194]
["binance-futures","BTCUSDT",1756771210716,10.794,109198.5,109198.4,0.185]
["binance-futures","BTCUSDT",1756771210772,10.834,109198.5,109198.4,0.185]
["binance-futures","BTCUSDT",1756771210825,10.874,109198.5,109198.4,0.185]
["binance-futures","BTCUSDT",1756771210875,10.838,109198.5,109198.4,3.003]
["binance-futures","BTCUSDT",1756771210928,10.834,109198.5,109198.4,4.191]
["binance-futures","BTCUSDT",1756771210984,10.711,109198.5,109198.4,4.191]
["binance-futures","BTCUSDT",1756771211035,10.883,109198.5,109198.4,4.191]
["binance-futures","BTCUSDT",1756771211085,10.869,109198.5,109198.4,4.191]
["binance-futures","BTCUSDT",1756771211138,10.861,109198.5,109198.4,4.191]
["binance-futures","BTCUSDT",1756771211188,10.861,109198.5,109198.4,4.211]
["binance-futures","BTCUSDT",1756771211239,10.852,109198.5,109198.4,4.161]
["binance-futures","BTCUSDT",1756771211292,10.852,109198.5,109198.4,4.344]
["binance-futures","BTCUSDT",1756771211343,10.842,109198.5,109198.4,4.344]
["binance-futures","BTCUSDT",1756771211391,10.072,109198.5,109198.4,4.344]
["binance-futures","BTCUSDT",1756771211446,10.841,109198.5,109198.4,4.35]
["binance-futures","BTCUSDT",1756771211545,10.842,109198.5,109198.4,4.35]
["binance-futures","BTCUSDT",1756771211652,10.835,109198.5,109198.4,4.343]
["binance-futures","BTCUSDT",1756771211704,12.236,109198.5,109198.4,4.343]
["binance-futures","BTCUSDT",1756771211755,11.794,109198.5,109198.4,2.983]
["binance-futures","BTCUSDT",1756771211805,10.764,109198.5,109198.4,3.023]
["binance-futures","BTCUSDT",1756771211858,11.848,109198.5,109198.4,3.004]
["binance-futures","BTCUSDT",1756771211909,11.821,109198.5,109198.4,3.006]
["binance-futures","BTCUSDT",1756771211963,10.724,109198.5,109198.4,4.197]
["binance-futures","BTCUSDT",1756771212015,10.906,109198.5,109198.4,0.403]
["binance-futures","BTCUSDT",1756771212066,10.905,109198.5,109198.4,2.203]
["binance-futures","BTCUSDT",1756771212116,10.905,109198.5,109198.4,2.192]
["binance-futures","BTCUSDT",1756771212169,10.905,109198.5,109198.4,2.194]
["binance-futures","BTCUSDT",1756771212272,10.906,109198.5,109198.4,2.194]
["binance-futures","BTCUSDT",1756771212325,10.906,109198.5,109198.4,2.199]
["binance-futures","BTCUSDT",1756771212375,10.902,109198.5,109198.4,1.603]
["binance-futures","BTCUSDT",1756771212428,10.902,109198.5,109198.4,0.412]
["binance-futures","BTCUSDT",1756771212482,10.872,109198.5,109198.4,0.414]
["binance-futures","BTCUSDT",1756771212533,10.739,109198.5,109198.4,0.109]
["binance-futures","BTCUSDT",1756771212585,10.739,109198.5,109198.4,1.3]
["binance-futures","BTCUSDT",1756771212637,10.71,109198.5,109198.4,1.3]
["binance-futures","BTCUSDT",1756771212686,10.693,109198.5,109198.4,2.257]
["binance-futures","BTCUSDT",1756771212739,10.694,109198.5,109198.4,2.006]
["binance-futures","BTCUSDT",1756771212791,10.698,109198.5,109198.4,1.823]
["binance-futures","BTCUSDT",1756771212842,10.674,109198.5,109198.4,1.639]
["binance-futures","BTCUSDT",1756771212946,10.675,109198.5,109198.4,1.639]
["binance-futures","BTCUSDT",1756771212999,11.62,109198.5,109198.4,1.639]
["binance-futures","BTCUSDT",1756771213047,11.215,109198.5,109198.4,4.281]
["binance-futures","BTCUSDT",1756771213102,17.545,109198.5,109198.4,4.281]
["binance-futures","BTCUSDT",1756771213153,17.544,109198.5,109198.4,4.281]
["binance-futures","BTCUSDT",1756771213208,17.544,109198.5,109198.4,3.626]
["binance-futures","BTCUSDT",1756771213258,17.544,109198.5,109198.4,3.553]
["binance-futures","BTCUSDT",1756771213311,17.543,109198.5,109198.4,3.553]
["binance-futures","BTCUSDT",1756771213363,17.534,109198.5,109198.4,3.556]
["binance-futures","BTCUSDT",1756771213521,17.542,109198.5,109198.4,3.629]
["binance-futures","BTCUSDT",1756771213573,17.336,109198.5,109198.4,3.647]
["binance-futures","BTCUSDT",1756771213676,17.546,109198.5,109198.4,3.647]
["binance-futures","BTCUSDT",1756771213724,17.33,109198.5,109198.4,3.647]
["binance-futures","BTCUSDT",1756771213829,17.438,109198.5,109198.4,3.647]
["binance-futures","BTCUSDT",1756771213880,17.844,109198.5,109198.4,3.647]
["binance-futures","BTCUSDT",1756771213928,17.792,109198.5,109198.4,3.647]
["binance-futures","BTCUSDT",1756771213983,17.237,109198.5,109198.4,4.838]
["binance-futures","BTCUSDT",1756771214034,17.237,109198.5,109198.4,4.873]
["binance-futures","BTCUSDT",1756771214088,17.23,109198.5,109198.4,4.873]
["binance-futures","BTCUSDT",1756771214139,16.435,109198.5,109198.4,4.873]
["binance-futures","BTCUSDT",1756771214188,15.667,109198.5,109198.4,4.873]
["binance-futures","BTCUSDT",1756771214243,16.435,109198.5,109198.4,4.876]
["binance-futures","BTCUSDT",1756771214295,15.579,109198.5,109198.4,5.554]
["binance-futures","BTCUSDT",1756771214347,14.809,109198.5,109198.4,5.188]
["binance-futures","BTCUSDT",1756771214449,13.525,109198.5,109198.4,7.126]
["binance-futures","BTCUSDT",1756771214500,13.525,109198.5,109198.4,6.903]
["binance-futures","BTCUSDT",1756771214551,13.775,109198.5,109198.4,6.903]
["binance-futures","BTCUSDT",1756771214603,13.775,109198.5,109198.4,6.345]
["binance-futures","BTCUSDT",1756771214653,14.555,109198.5,109198.4,5.16]
["binance-futures","BTCUSDT",1756771214703,15.311,109198.5,109198.4,5.16]
["binance-futures","BTCUSDT",1756771214859,15.295,109198.5,109198.4,5.16]
["binance-futures","BTCUSDT",1756771214911,15.286,109198.5,109198.4,3.733]
["binance-futures","BTCUSDT",1756771214965,15.286,109198.5,109198.4,4.924]
["binance-futures","BTCUSDT",1756771215018,15.286,109198.5,109198.4,4.976]
["binance-futures","BTCUSDT",1756771215068,15.286,109198.5,109198.4,5.066]
["binance-futures","BTCUSDT",1756771215122,15.286,109198.5,109198.4,5.075]
["binance-futures","BTCUSDT",1756771215279,15.285,109198.5,109198.4,5.1]
["binance-futures","BTCUSDT",1756771215433,15.284,109198.5,109198.4,5.103]
["binance-futures","BTCUSDT",1756771215482,15.257,109198.5,109198.4,5.105]
["binance-futures","BTCUSDT",1756771215693,15.155,109198.5,109198.4,5.105]
["binance-futures","BTCUSDT",1756771215742,15.155,109198.5,109198.4,5.012]
["binance-futures","BTCUSDT",1756771215842,15.155,109198.5,109198.4,5.008]
["binance-futures","BTCUSDT",1756771215902,15.15,109198.5,109198.4,5.008]
["binance-futures","BTCUSDT",1756771216009,15.164,109198.5,109198.4,5.008]
["binance-futures","BTCUSDT",1756771216059,15.166,109198.5,109198.4,3.817]
["binance-futures","BTCUSDT",1756771216110,15.156,109198.5,109198.4,3.817]
["binance-futures","BTCUSDT",1756771216161,15.518,109198.5,109198.4,3.819]
["binance-futures","BTCUSDT",1756771216212,15.504,109198.5,109198.4,3.819]
["binance-futures","BTCUSDT",1756771216264,15.504,109198.5,109198.4,3.82]
["binance-futures","BTCUSDT",1756771216317,15.516,109198.5,109198.4,3.82]
["binance-futures","BTCUSDT",1756771216470,15.517,109198.5,109198.4,3.826]
["binance-futures","BTCUSDT",1756771216572,17.564,109189.7,109189.6,0.139]
["binance-futures","BTCUSDT",1756771216623,19.358,109189.7,109189.6,0.181]
["binance-futures","BTCUSDT",1756771216675,18.153,109189.7,109189.6,0.141]
["binance-futures","BTCUSDT",1756771216725,18.07,109189.7,109189.6,0.142]
["binance-futures","BTCUSDT",1756771216778,18.433,109189.7,109189.6,0.142]
["binance-futures","BTCUSDT",1756771216825,19.55,109189.7,109189.6,0.142]
["binance-futures","BTCUSDT",1756771216879,20.981,109189.7,109189.6,0.142]
["binance-futures","BTCUSDT",1756771216931,20.978,109189.7,109189.6,0.142]
["binance-futures","BTCUSDT",1756771216984,20.981,109189.7,109189.6,0.142]
["binance-futures","BTCUSDT",1756771217035,19.77,109189.7,109189.6,0.396]
["binance-futures","BTCUSDT",1756771217087,18.581,109189.7,109189.6,1.585]
["binance-futures","BTCUSDT",1756771217139,18.431,109189.7,109189.6,1.587]
["binance-futures","BTCUSDT",1756771217193,18.314,109189.7,109189.6,1.613]
["binance-futures","BTCUSDT",1756771217245,18.253,109189.7,109189.6,0.424]
["binance-futures","BTCUSDT",1756771217298,18.619,109189.7,109189.6,0.406]
["binance-futures","BTCUSDT",1756771217348,20.577,109189.7,109189.6,0.406]
["binance-futures","BTCUSDT",1756771217404,20.575,109189.7,109189.6,0.406]
["binance-futures","BTCUSDT",1756771217453,20.553,109189.7,109189.6,0.406]
["binance-futures","BTCUSDT",1756771217504,18.949,109189.7,109189.6,1.597]
["binance-futures","BTCUSDT",1756771217558,18.952,109189.7,109189.6,1.597]
["binance-futures","BTCUSDT",1756771217661,18.734,109189.7,109189.6,1.597]
["binance-futures","BTCUSDT",1756771217712,17.984,109189.7,109189.6,1.597]
["binance-futures","BTCUSDT",1756771217764,17.886,109189.7,109189.6,1.597]
["binance-futures","BTCUSDT",1756771217869,17.883,109189.7,109189.6,1.597]
["binance-futures","BTCUSDT",1756771217922,17.886,109189.7,109189.6,1.781]
["binance-futures","BTCUSDT",1756771217975,17.88,109189.7,109189.6,1.781]
["binance-futures","BTCUSDT",1756771218027,17.877,109189.7,109189.6,1.876]
["binance-futures","BTCUSDT",1756771218132,17.88,109189.7,109189.6,1.876]
["binance-futures","BTCUSDT",1756771218182,17.826,109189.7,109189.6,1.876]
["binance-futures","BTCUSDT",1756771218234,17.826,109189.7,109189.6,0.685]
["binance-futures","BTCUSDT",1756771218283,17.826,109189.7,109189.6,0.683]
["binance-futures","BTCUSDT",1756771218337,17.867,109189.7,109189.6,0.777]
["binance-futures","BTCUSDT",1756771218388,17.864,109189.7,109189.6,0.869]
["binance-futures","BTCUSDT",1756771218443,17.867,109189.7,109189.6,1.021]
["binance-futures","BTCUSDT",1756771218493,17.867,109189.7,109189.6,1.118]
["binance-futures","BTCUSDT",1756771218544,17.867,109189.7,109189.6,1.21]
["binance-futures","BTCUSDT",1756771218602,17.864,109189.7,109189.6,1.204]
["binance-futures","BTCUSDT",1756771218656,17.867,109189.7,109189.6,1.389]
["binance-futures","BTCUSDT",1756771218760,17.862,109189.7,109189.6,2.579]
["binance-futures","BTCUSDT",1756771218810,17.095,109189.7,109189.6,2.579]
["binance-futures","BTCUSDT",1756771218862,16.355,109189.7,109189.6,9.962]
["binance-futures","BTCUSDT",1756771218913,15.942,109189.7,109189.6,10.322]
["binance-futures","BTCUSDT",1756771219016,15.942,109189.7,109189.6,9.845]
["binance-futures","BTCUSDT",1756771219064,15.938,109189.7,109189.6,10.034]
["binance-futures","BTCUSDT",1756771219119,15.937,109189.7,109189.6,10.034]
["binance-futures","BTCUSDT",1756771219167,15.937,109189.7,109189.6,9.847]
["binance-futures","BTCUSDT",1756771219222,15.918,109189.7,109189.6,9.855]
["binance-futures","BTCUSDT",1756771219274,15.899,109189.7,109189.6,10.028]
["binance-futures","BTCUSDT",1756771219326,15.899,109189.7,109189.6,9.542]
["binance-futures","BTCUSDT",1756771219376,15.899,109189.7,109189.6,9.544]
["binance-futures","BTCUSDT",1756771219429,15.899,109189.7,109189.6,9.069]
["binance-futures","BTCUSDT",1756771219479,15.903,109189.7,109189.6,9.069]
["binance-futures","BTCUSDT",1756771219533,15.903,109189.7,109189.6,9.068]
["binance-futures","BTCUSDT",1756771219585,15.903,109189.7,109189.6,8.568]
["binance-futures","BTCUSDT",1756771219688,15.909,109189.7,109189.6,8.568]
["binance-futures","BTCUSDT",1756771219742,16.679,109189.7,109189.6,8.565]
["binance-futures","BTCUSDT",1756771219789,15.909,109189.7,109189.6,8.565]
["binance-futures","BTCUSDT",1756771219843,15.909,109189.7,109189.6,8.563]
["binance-futures","BTCUSDT",1756771219899,16.507,109189.7,109189.6,8.565]
["binance-futures","BTCUSDT",1756771219949,15.911,109189.7,109189.6,8.565]
["binance-futures","BTCUSDT",1756771219998,15.911,109189.7,109189.6,8.284]
["binance-futures","BTCUSDT",1756771220053,15.911,109189.7,109189.6,8.287]
["binance-futures","BTCUSDT",1756771220105,15.911,109189.7,109189.6,8.298]
["binance-futures","BTCUSDT",1756771220150,15.911,109189.7,109189.6,8.115]
["binance-futures","BTCUSDT",1756771220209,15.911,109189.7,109189.6,7.932]
["binance-futures","BTCUSDT",1756771220262,15.913,109189.7,109189.6,7.934]
["binance-futures","BTCUSDT",1756771220419,15.871,109189.7,109189.6,7.934]
["binance-futures","BTCUSDT",1756771220523,16.607,109189.7,109189.6,8.252]
["binance-futures","BTCUSDT",1756771220575,15.834,109189.7,109189.6,8.252]
["binance-futures","BTCUSDT",1756771220626,15.832,109189.7,109189.6,8.312]
["binance-futures","BTCUSDT",1756771220677,15.832,109189.7,109189.6,8.297]
["binance-futures","BTCUSDT",1756771220782,15.828,109189.7,109189.6,8.297]
["binance-futures","BTCUSDT",1756771220835,15.757,109189.7,109189.6,8.25]
["binance-futures","BTCUSDT",1756771220886,16.524,109189.7,109189.6,3.682]
["binance-futures","BTCUSDT",1756771220941,16.916,109189.7,109189.6,1.122]
["binance-futures","BTCUSDT",1756771220989,18.928,109189.7,109189.6,1.122]
["binance-futures","BTCUSDT",1756771221040,18.927,109189.7,109189.6,1.082]
["binance-futures","BTCUSDT",1756771221094,18.927,109189.7,109189.6,1.084]
["binance-futures","BTCUSDT",1756771221145,18.919,109189.7,109189.6,1.094]
["binance-futures","BTCUSDT",1756771221196,18.078,109189.7,109189.6,1.094]
["binance-futures","BTCUSDT",1756771221243,18.078,109189.7,109189.6,1.132]
["binance-futures","BTCUSDT",1756771221302,18.081,109189.7,109189.6,1.023]
["binance-futures","BTCUSDT",1756771221350,19.286,109189.7,109189.6,1.021]
["binance-futures","BTCUSDT",1756771221457,22.757,109185.3,109185.2,0.133]
["binance-futures","BTCUSDT",1756771221507,24.316,109185.3,109185.2,0.133]
["binance-futures","BTCUSDT",1756771221559,24.469,109185.3,109185.2,0.135]
["binance-futures","BTCUSDT",1756771221607,24.839,109185.3,109185.2,0.136]
["binance-futures","BTCUSDT",1756771221660,25.454,109185.3,109185.2,0.133]
["binance-futures","BTCUSDT",1756771221711,35.394,109182.1,109182.0,0.193]
["binance-futures","BTCUSDT",1756771221762,1.382,109173.5,109171.9,0.002]
["binance-futures","BTCUSDT",1756771221813,37.401,109171.8,109171.7,2.571]
["binance-futures","BTCUSDT",1756771221864,33.941,109171.8,109171.7,3.757]
["binance-futures","BTCUSDT",1756771221966,9.981,109163.1,109161.1,0.007]
["binance-futures","BTCUSDT",1756771222018,25.21,109163.0,109162.9,0.317]
["binance-futures","BTCUSDT",1756771222069,26.163,109163.0,109162.9,1.194]
["binance-futures","BTCUSDT",1756771222169,24.568,109159.9,109159.8,3.2]
["binance-futures","BTCUSDT",1756771222223,24.331,109159.9,109159.8,3.202]
["binance-futures","BTCUSDT",1756771222274,26.543,109159.9,109159.8,2.12]
["binance-futures","BTCUSDT",1756771222324,26.711,109159.9,109159.8,2.12]
["binance-futures","BTCUSDT",1756771222375,26.709,109159.9,109159.8,2.12]
["binance-futures","BTCUSDT",1756771222427,26.908,109159.9,109159.8,3.053]
["binance-futures","BTCUSDT",1756771222479,26.911,109159.9,109159.8,3.053]
["binance-futures","BTCUSDT",1756771222528,26.949,109159.9,109159.8,3.091]
["binance-futures","BTCUSDT",1756771222580,26.947,109159.9,109159.8,2.821]
["binance-futures","BTCUSDT",1756771222631,26.946,109159.9,109159.8,2.476]
["binance-futures","BTCUSDT",1756771222683,20.397,109159.9,109159.8,5.219]
["binance-futures","BTCUSDT",1756771222734,19.626,109159.9,109159.8,5.22]
["binance-futures","BTCUSDT",1756771222837,19.623,109159.9,109159.8,4.691]
["binance-futures","BTCUSDT",1756771222887,19.622,109159.9,109159.8,4.805]
["binance-futures","BTCUSDT",1756771222939,19.623,109159.9,109159.8,4.805]
["binance-futures","BTCUSDT",1756771222991,20.388,109159.9,109159.8,3.864]
["binance-futures","BTCUSDT",1756771223042,20.388,109159.9,109159.8,4.211]
["binance-futures","BTCUSDT",1756771223097,27.076,109159.9,109159.8,4.093]
["binance-futures","BTCUSDT",1756771223149,27.078,109159.9,109159.8,3.544]
["binance-futures","BTCUSDT",1756771223200,27.078,109159.9,109159.8,1.859]
["binance-futures","BTCUSDT",1756771223251,28.091,109159.9,109159.8,0.727]
["binance-futures","BTCUSDT",1756771223302,28.379,109159.9,109159.8,0.648]
["binance-futures","BTCUSDT",1756771223353,29.179,109159.9,109159.8,0.62]
["binance-futures","BTCUSDT",1756771223404,29.086,109159.9,109159.8,0.62]
["binance-futures","BTCUSDT",1756771223459,28.819,109159.9,109159.8,0.62]
["binance-futures","BTCUSDT",1756771223509,28.822,109159.9,109159.8,0.636]
["binance-futures","BTCUSDT",1756771223562,27.565,109159.9,109159.8,2.413]
["binance-futures","BTCUSDT",1756771223614,26.349,109159.9,109159.8,1.819]
["binance-futures","BTCUSDT",1756771223665,26.39,109159.9,109159.8,1.821]
["binance-futures","BTCUSDT",1756771223713,26.387,109159.9,109159.8,1.822]
["binance-futures","BTCUSDT",1756771223764,26.39,109159.9,109159.8,1.822]
["binance-futures","BTCUSDT",1756771223869,26.391,109159.9,109159.8,1.821]
["binance-futures","BTCUSDT",1756771223920,26.388,109159.9,109159.8,1.821]
["binance-futures","BTCUSDT",1756771223972,26.393,109159.9,109159.8,1.821]
["binance-futures","BTCUSDT",1756771224026,27.599,109159.9,109159.8,0.63]
["binance-futures","BTCUSDT",1756771224078,27.961,109159.9,109159.8,0.63]
["binance-futures","BTCUSDT",1756771224129,28.495,109159.9,109159.8,0.59]
["binance-futures","BTCUSDT",1756771224232,29.083,109152.5,109152.4,0.652]
["binance-futures","BTCUSDT",1756771224282,32.644,109152.5,109152.4,0.656]
["binance-futures","BTCUSDT",1756771224333,32.702,109152.5,109152.4,0.656]
["binance-futures","BTCUSDT",1756771224385,34.201,109152.5,109152.4,0.656]
["binance-futures","BTCUSDT",1756771224436,32.712,109152.5,109152.4,0.656]
["binance-futures","BTCUSDT",1756771224488,32.734,109152.5,109152.4,0.655]
["binance-futures","BTCUSDT",1756771224538,32.73,109152.5,109152.4,1.844]
["binance-futures","BTCUSDT",1756771224589,32.714,109152.5,109152.4,0.655]
["binance-futures","BTCUSDT",1756771224640,33.336,109152.5,109152.4,0.659]
["binance-futures","BTCUSDT",1756771224686,33.231,109152.5,109152.4,0.866]
["binance-futures","BTCUSDT",1756771224742,32.79,109152.5,109152.4,0.866]
["binance-futures","BTCUSDT",1756771224793,33.206,109152.5,109152.4,0.864]
["binance-futures","BTCUSDT",1756771224848,33.204,109152.5,109152.4,0.862]
["binance-futures","BTCUSDT",1756771224901,32.743,109152.5,109152.4,0.828]
["binance-futures","BTCUSDT",1756771225007,32.919,109152.5,109152.4,0.83]
["binance-futures","BTCUSDT",1756771225057,33.105,109152.5,109152.4,0.829]
["binance-futures","BTCUSDT",1756771225108,32.664,109152.5,109152.4,0.829]
["binance-futures","BTCUSDT",1756771225160,32.662,109152.5,109152.4,0.829]
["binance-futures","BTCUSDT",1756771225212,32.661,109152.5,109152.4,0.837]
["binance-futures","BTCUSDT",1756771225263,33.109,109152.5,109152.4,0.837]
["binance-futures","BTCUSDT",1756771225312,32.664,109152.5,109152.4,0.837]
["binance-futures","BTCUSDT",1756771225368,33.178,109152.5,109152.4,0.837]
["binance-futures","BTCUSDT",1756771225420,32.737,109152.5,109152.4,0.837]
["binance-futures","BTCUSDT",1756771225473,17.478,109151.7,109151.6,0.479]
["binance-futures","BTCUSDT",1756771225524,17.316,109151.7,109151.6,0.48]
["binance-futures","BTCUSDT",1756771225575,30.487,109151.7,109151.6,1.671]
["binance-futures","BTCUSDT",1756771225626,28.927,109151.7,109151.6,3.414]
["binance-futures","BTCUSDT",1756771225677,24.621,109151.7,109151.6,9.176]
["binance-futures","BTCUSDT",1756771225728,24.26,109151.7,109151.6,9.175]
["binance-futures","BTCUSDT",1756771225779,24.872,109151.7,109151.6,9.175]
["binance-futures","BTCUSDT",1756771225831,24.874,109151.7,109151.6,9.175]
["binance-futures","BTCUSDT",1756771225882,24.876,109151.7,109151.6,8.88]
["binance-futures","BTCUSDT",1756771225934,24.88,109151.7,109151.6,8.841]
["binance-futures","BTCUSDT",1756771225984,24.877,109151.7,109151.6,8.003]
["binance-futures","BTCUSDT",1756771226039,24.877,109151.7,109151.6,7.943]
["binance-futures","BTCUSDT",1756771226091,24.881,109151.7,109151.6,7.938]
["binance-futures","BTCUSDT",1756771226139,24.878,109151.7,109151.6,6.997]
["binance-futures","BTCUSDT",1756771226190,25.651,109151.7,109151.6,6.915]
["binance-futures","BTCUSDT",1756771226245,25.651,109151.7,109151.6,6.795]
["binance-futures","BTCUSDT",1756771226299,25.63,109151.7,109151.6,7.236]
["binance-futures","BTCUSDT",1756771226347,25.63,109151.7,109151.6,7.235]
["binance-futures","BTCUSDT",1756771226401,24.862,109151.7,109151.6,7.235]
["binance-futures","BTCUSDT",1756771226451,24.862,109151.7,109151.6,7.107]
["binance-futures","BTCUSDT",1756771226505,24.862,109151.7,109151.6,7.235]
["binance-futures","BTCUSDT",1756771226609,24.838,109151.7,109151.6,7.107]
["binance-futures","BTCUSDT",1756771226659,24.653,109151.7,109151.6,7.235]
["binance-futures","BTCUSDT",1756771226708,24.656,109151.7,109151.6,6.921]
["binance-futures","BTCUSDT",1756771226763,24.672,109151.7,109151.6,6.921]
["binance-futures","BTCUSDT",1756771226869,25.443,109151.7,109151.6,6.793]
["binance-futures","BTCUSDT",1756771226922,25.446,109151.7,109151.6,6.793]
["binance-futures","BTCUSDT",1756771226975,25.443,109151.7,109151.6,6.793]
["binance-futures","BTCUSDT",1756771227025,25.446,109151.7,109151.6,6.532]
["binance-futures","BTCUSDT",1756771227076,25.443,109151.7,109151.6,6.532]
["binance-futures","BTCUSDT",1756771227127,25.443,109151.7,109151.6,6.541]
["binance-futures","BTCUSDT",1756771227229,25.446,109151.7,109151.6,6.541]
["binance-futures","BTCUSDT",1756771227284,25.443,109151.7,109151.6,6.537]
["binance-futures","BTCUSDT",1756771227340,25.446,109151.7,109151.6,6.537]
["binance-futures","BTCUSDT",1756771227385,25.443,109151.7,109151.6,6.555]
["binance-futures","BTCUSDT",1756771227444,22.461,109146.8,109146.7,8.364]
["binance-futures","BTCUSDT",1756771227495,22.981,109146.8,109146.7,7.622]
["binance-futures","BTCUSDT",1756771227546,26.653,109146.8,109146.7,7.565]
["binance-futures","BTCUSDT",1756771227599,25.882,109146.8,109146.7,7.394]
["binance-futures","BTCUSDT",1756771227649,25.686,109146.8,109146.7,7.208]
["binance-futures","BTCUSDT",1756771227700,26.051,109146.8,109146.7,7.208]
["binance-futures","BTCUSDT",1756771227742,26.5,109146.8,109146.7,7.199]
["binance-futures","BTCUSDT",1756771227805,26.207,109146.8,109146.7,1.241]
["binance-futures","BTCUSDT",1756771227855,20.646,109145.6,109145.5,5.565]
["binance-futures","BTCUSDT",1756771227906,18.538,109144.3,109144.2,1.979]
["binance-futures","BTCUSDT",1756771227958,33.153,109144.3,109144.2,0.707]
["binance-futures","BTCUSDT",1756771228008,33.178,109144.3,109144.2,0.68]
["binance-futures","BTCUSDT",1756771228059,35.646,109144.3,109144.2,1.869]
["binance-futures","BTCUSDT",1756771228112,34.051,109144.3,109144.2,4.244]
["binance-futures","BTCUSDT",1756771228163,32.137,109144.3,109144.2,5.166]
["binance-futures","BTCUSDT",1756771228215,32.5,109144.3,109144.2,5.168]
["binance-futures","BTCUSDT",1756771228265,32.887,109144.3,109144.2,5.168]
["binance-futures","BTCUSDT",1756771228316,32.887,109144.3,109144.2,5.443]
["binance-futures","BTCUSDT",1756771228367,32.887,109144.3,109144.2,5.37]
["binance-futures","BTCUSDT",1756771228419,32.707,109144.3,109144.2,5.237]
["binance-futures","BTCUSDT",1756771228472,32.708,109144.3,109144.2,5.366]
["binance-futures","BTCUSDT",1756771228526,32.73,109144.3,109144.2,4.126]
["binance-futures","BTCUSDT",1756771228627,32.73,109144.3,109144.2,4.465]
["binance-futures","BTCUSDT",1756771228681,32.73,109144.3,109144.2,3.532]
["binance-futures","BTCUSDT",1756771228732,32.74,109144.3,109144.2,4.118]
["binance-futures","BTCUSDT",1756771228782,32.574,109144.3,109144.2,4.463]
["binance-futures","BTCUSDT",1756771228835,32.574,109144.3,109144.2,4.113]
["binance-futures","BTCUSDT",1756771228888,32.575,109144.3,109144.2,3.527]
["binance-futures","BTCUSDT",1756771228940,32.628,109144.3,109144.2,3.276]
["binance-futures","BTCUSDT",1756771228990,33.071,109144.3,109144.2,0.95]
["binance-futures","BTCUSDT",1756771229042,33.399,109144.3,109144.2,2.141]
["binance-futures","BTCUSDT",1756771229096,33.494,109144.3,109144.2,0.949]
["binance-futures","BTCUSDT",1756771229149,34.587,109144.3,109144.2,2.149]
["binance-futures","BTCUSDT",1756771229201,34.537,109144.3,109144.2,2.149]
["binance-futures","BTCUSDT",1756771229253,34.448,109144.3,109144.2,2.163]
["binance-futures","BTCUSDT",1756771229305,34.448,109144.3,109144.2,2.165]
["binance-futures","BTCUSDT",1756771229410,34.448,109144.3,109144.2,2.177]
["binance-futures","BTCUSDT",1756771229462,34.448,109144.3,109144.2,2.182]
["binance-futures","BTCUSDT",1756771229514,34.428,109144.3,109144.2,2.068]
["binance-futures","BTCUSDT",1756771229619,34.429,109144.3,109144.2,2.654]
["binance-futures","BTCUSDT",1756771229668,34.41,109144.3,109144.2,3.781]
["binance-futures","BTCUSDT",1756771229722,33.21,109144.3,109144.2,3.741]
["binance-futures","BTCUSDT",1756771229827,33.197,109144.3,109144.2,3.741]
["binance-futures","BTCUSDT",1756771229929,33.241,109144.3,109144.2,3.869]
["binance-futures","BTCUSDT",1756771229980,33.238,109144.3,109144.2,3.245]
["binance-futures","BTCUSDT",1756771230082,33.188,109144.3,109144.2,2.626]
["binance-futures","BTCUSDT",1756771230133,33.19,109144.3,109144.2,2.349]
["binance-futures","BTCUSDT",1756771230189,33.188,109144.3,109144.2,2.349]
["binance-futures","BTCUSDT",1756771230342,33.188,109144.3,109144.2,2.351]
["binance-futures","BTCUSDT",1756771230398,34.397,109144.3,109144.2,2.351]
["binance-futures","BTCUSDT",1756771230446,34.399,109144.3,109144.2,2.351]
["binance-futures","BTCUSDT",1756771230606,18.15,109142.3,109142.2,1.128]
["binance-futures","BTCUSDT",1756771230659,31.326,109142.3,109142.2,1.128]
["binance-futures","BTCUSDT",1756771230710,38.871,109142.3,109142.2,0.048]
["binance-futures","BTCUSDT",1756771230761,39.218,109142.3,109142.2,0.046]
["binance-futures","BTCUSDT",1756771230812,36.629,109142.3,109142.2,1.237]
["binance-futures","BTCUSDT",1756771230865,34.057,109142.3,109142.2,1.251]
["binance-futures","BTCUSDT",1756771230917,35.207,109142.3,109142.2,1.229]
["binance-futures","BTCUSDT",1756771230962,35.475,109142.3,109142.2,1.231]
["binance-futures","BTCUSDT",1756771231020,35.481,109142.3,109142.2,0.77]
["binance-futures","BTCUSDT",1756771231071,40.363,109142.3,109142.2,1.195]
["binance-futures","BTCUSDT",1756771231122,35.494,109142.3,109142.2,1.207]
["binance-futures","BTCUSDT",1756771231172,35.497,109142.3,109142.2,1.205]
["binance-futures","BTCUSDT",1756771231225,35.497,109142.3,109142.2,1.229]
["binance-futures","BTCUSDT",1756771231274,35.29,109142.3,109142.2,1.273]
["binance-futures","BTCUSDT",1756771231328,35.29,109142.3,109142.2,1.306]
["binance-futures","BTCUSDT",1756771231381,35.29,109142.3,109142.2,1.379]
["binance-futures","BTCUSDT",1756771231482,35.009,109142.3,109142.2,3.348]
["binance-futures","BTCUSDT",1756771231537,33.027,109142.3,109142.2,3.175]
["binance-futures","BTCUSDT",1756771231589,33.806,109142.3,109142.2,2.589]
["binance-futures","BTCUSDT",1756771231640,33.254,109142.3,109142.2,2.589]
["binance-futures","BTCUSDT",1756771231693,34.025,109142.3,109142.2,1.989]
["binance-futures","BTCUSDT",1756771231742,35.243,109142.3,109142.2,1.027]
["binance-futures","BTCUSDT",1756771231798,36.736,109142.3,109142.2,0.243]
["binance-futures","BTCUSDT",1756771231849,36.862,109142.3,109142.2,0.243]
["binance-futures","BTCUSDT",1756771231901,35.805,109142.3,109142.2,0.23]
["binance-futures","BTCUSDT",1756771231954,35.409,109142.3,109142.2,0.23]
["binance-futures","BTCUSDT",1756771232005,35.411,109142.3,109142.2,0.232]
["binance-futures","BTCUSDT",1756771232055,35.412,109142.3,109142.2,0.232]
["binance-futures","BTCUSDT",1756771232106,35.671,109142.3,109142.2,1.423]
["binance-futures","BTCUSDT",1756771232157,35.412,109142.3,109142.2,1.423]
["binance-futures","BTCUSDT",1756771232209,41.073,109142.3,109142.2,0.047]
["binance-futures","BTCUSDT",1756771232259,41.37,109142.3,109142.2,0.029]
["binance-futures","BTCUSDT",1756771232362,36.162,109141.2,109141.1,1.265]
["binance-futures","BTCUSDT",1756771232415,37.381,109141.2,109141.1,1.866]
["binance-futures","BTCUSDT",1756771232467,37.736,109141.2,109141.1,1.266]
["binance-futures","BTCUSDT",1756771232521,37.776,109141.2,109141.1,1.266]
["binance-futures","BTCUSDT",1756771232572,38.217,109141.2,109141.1,1.271]
["binance-futures","BTCUSDT",1756771232622,37.803,109141.2,109141.1,1.271]
["binance-futures","BTCUSDT",1756771232672,38.193,109141.2,109141.1,1.271]
["binance-futures","BTCUSDT",1756771232724,38.217,109141.2,109141.1,1.216]
["binance-futures","BTCUSDT",1756771232775,26.054,109140.1,109140.0,1.446]
["binance-futures","BTCUSDT",1756771232822,41.506,109140.1,109140.0,1.448]
["binance-futures","BTCUSDT",1756771232879,41.385,109140.1,109140.0,1.446]
["binance-futures","BTCUSDT",1756771232931,41.431,109140.1,109140.0,2.049]
["binance-futures","BTCUSDT",1756771232983,40.927,109140.1,109140.0,2.049]
["binance-futures","BTCUSDT",1756771233087,44.569,109140.1,109140.0,2.049]
["binance-futures","BTCUSDT",1756771233139,44.569,109140.1,109140.0,1.458]
["binance-futures","BTCUSDT",1756771233190,45.079,109140.1,109140.0,1.591]
["binance-futures","BTCUSDT",1756771233243,45.079,109140.1,109140.0,1.589]
["binance-futures","BTCUSDT",1756771233294,45.08,109140.1,109140.0,1.593]
["binance-futures","BTCUSDT",1756771233346,45.207,109140.1,109140.0,1.583]
["binance-futures","BTCUSDT",1756771233399,45.073,109140.1,109140.0,1.565]
["binance-futures","BTCUSDT",1756771233451,46.562,109140.1,109140.0,1.56]
["binance-futures","BTCUSDT",1756771233499,45.075,109140.1,109140.0,1.56]
["binance-futures","BTCUSDT",1756771233553,45.075,109140.1,109140.0,1.556]
["binance-futures","BTCUSDT",1756771233608,45.079,109140.1,109140.0,1.556]
["binance-futures","BTCUSDT",1756771233660,45.081,109140.1,109140.0,1.55]
["binance-futures","BTCUSDT",1756771233710,45.09,109140.1,109140.0,1.55]
["binance-futures","BTCUSDT",1756771233763,45.217,109140.1,109140.0,0.359]
["binance-futures","BTCUSDT",1756771233817,46.86,109140.1,109140.0,0.356]
["binance-futures","BTCUSDT",1756771233868,46.842,109140.1,109140.0,0.346]
["binance-futures","BTCUSDT",1756771233922,46.842,109140.1,109140.0,0.334]
["binance-futures","BTCUSDT",1756771233973,45.077,109140.1,109140.0,1.525]
["binance-futures","BTCUSDT",1756771234078,45.117,109140.1,109140.0,1.507]
["binance-futures","BTCUSDT",1756771234130,44.993,109140.1,109140.0,1.507]
["binance-futures","BTCUSDT",1756771234179,45.124,109140.1,109140.0,1.109]
["binance-futures","BTCUSDT",1756771234233,46.614,109140.1,109140.0,1.109]
["binance-futures","BTCUSDT",1756771234282,45.123,109140.1,109140.0,1.109]
["binance-futures","BTCUSDT",1756771234334,45.123,109140.1,109140.0,1.112]
["binance-futures","BTCUSDT",1756771234439,45.123,109140.1,109140.0,1.047]
["binance-futures","BTCUSDT",1756771234492,45.105,109140.1,109140.0,1.047]
["binance-futures","BTCUSDT",1756771234543,45.137,109140.1,109140.0,1.061]
["binance-futures","BTCUSDT",1756771234595,21.604,109138.4,109138.3,1.202]
["binance-futures","BTCUSDT",1756771234646,35.278,109138.4,109138.3,1.198]
["binance-futures","BTCUSDT",1756771234696,41.155,109138.4,109138.3,1.202]
["binance-futures","BTCUSDT",1756771234749,23.297,109136.1,109136.0,1.897]
["binance-futures","BTCUSDT",1756771234801,21.224,109136.1,109136.0,1.899]
["binance-futures","BTCUSDT",1756771234852,38.23,109136.1,109136.0,1.904]
["binance-futures","BTCUSDT",1756771234902,41.31,109136.1,109136.0,0.713]
["binance-futures","BTCUSDT",1756771234954,41.6,109136.1,109136.0,0.727]
["binance-futures","BTCUSDT",1756771235005,41.324,109136.1,109136.0,1.918]
["binance-futures","BTCUSDT",1756771235056,41.326,109136.1,109136.0,1.918]
["binance-futures","BTCUSDT",1756771235109,41.327,109136.1,109136.0,1.918]
["binance-futures","BTCUSDT",1756771235162,41.1,109136.1,109136.0,1.905]
["binance-futures","BTCUSDT",1756771235214,41.5,109136.1,109136.0,1.913]
["binance-futures","BTCUSDT",1756771235265,41.497,109136.1,109136.0,1.696]
["binance-futures","BTCUSDT",1756771235315,41.477,109136.1,109136.0,1.696]
["binance-futures","BTCUSDT",1756771235367,41.477,109136.1,109136.0,1.709]
["binance-futures","BTCUSDT",1756771235420,42.966,109136.1,109136.0,1.708]
["binance-futures","BTCUSDT",1756771235471,42.967,109136.1,109136.0,1.708]
["binance-futures","BTCUSDT",1756771235523,42.96,109136.1,109136.0,1.708]
["binance-futures","BTCUSDT",1756771235575,41.467,109136.1,109136.0,2.477]
["binance-futures","BTCUSDT",1756771235622,41.475,109136.1,109136.0,2.477]
["binance-futures","BTCUSDT",1756771235679,41.475,109136.1,109136.0,2.468]
["binance-futures","BTCUSDT",1756771235727,41.486,109136.1,109136.0,2.468]
["binance-futures","BTCUSDT",1756771235784,41.486,109136.1,109136.0,2.464]
["binance-futures","BTCUSDT",1756771235833,42.975,109136.1,109136.0,2.464]
["binance-futures","BTCUSDT",1756771235882,42.994,109136.1,109136.0,2.457]
["binance-futures","BTCUSDT",1756771235941,41.55,109136.1,109136.0,2.452]
["binance-futures","BTCUSDT",1756771236045,41.531,109136.1,109136.0,2.452]
["binance-futures","BTCUSDT",1756771236095,41.447,109136.1,109136.0,2.452]
["binance-futures","BTCUSDT",1756771236147,41.159,109136.1,109136.0,3.044]
["binance-futures","BTCUSDT",1756771236201,40.481,109136.1,109136.0,3.044]
["binance-futures","BTCUSDT",1756771236248,40.703,109136.1,109136.0,3.044]
["binance-futures","BTCUSDT",1756771236303,37.653,109136.1,109136.0,8.923]
["binance-futures","BTCUSDT",1756771236406,36.581,109136.1,109136.0,9.304]
["binance-futures","BTCUSDT",1756771236457,30.794,109136.1,109136.0,10.034]
["binance-futures","BTCUSDT",1756771236509,30.794,109136.1,109136.0,9.795]
["binance-futures","BTCUSDT",1756771236562,2.513,109136.1,109136.0,9.633]
["binance-futures","BTCUSDT",1756771236612,1.241,109152.3,109151.7,0.011]
["binance-futures","BTCUSDT",1756771236664,2.682,109152.3,109151.6,0.806]
["binance-futures","BTCUSDT",1756771236716,16.066,109152.3,109152.2,2.73]
["binance-futures","BTCUSDT",1756771236766,16.745,109152.3,109152.2,4.455]
["binance-futures","BTCUSDT",1756771236817,16.235,109152.3,109152.2,5.067]
["binance-futures","BTCUSDT",1756771236869,16.163,109152.3,109152.2,5.044]
["binance-futures","BTCUSDT",1756771236919,14.528,109152.3,109152.2,5.044]
["binance-futures","BTCUSDT",1756771236972,14.569,109152.3,109152.2,3.394]
["binance-futures","BTCUSDT",1756771237023,14.569,109152.3,109152.2,5.555]
["binance-futures","BTCUSDT",1756771237074,14.569,109152.3,109152.2,4.51]
["binance-futures","BTCUSDT",1756771237125,14.868,109152.3,109152.2,3.215]
["binance-futures","BTCUSDT",1756771237177,14.868,109152.3,109152.2,3.228]
["binance-futures","BTCUSDT",1756771237227,14.861,109152.3,109152.2,1.843]
["binance-futures","BTCUSDT",1756771237278,14.884,109152.3,109152.2,2.679]
["binance-futures","BTCUSDT",1756771237381,24.697,109150.8,109150.7,0.818]
["binance-futures","BTCUSDT",1756771237431,24.697,109150.8,109150.7,0.506]
["binance-futures","BTCUSDT",1756771237483,24.702,109150.8,109150.7,0.51]
["binance-futures","BTCUSDT",1756771237534,24.622,109150.8,109150.7,0.51]
["binance-futures","BTCUSDT",1756771237587,3.277,109146.8,109144.2,0.005]
["binance-futures","BTCUSDT",1756771237638,18.641,109143.4,109143.3,4.812]
["binance-futures","BTCUSDT",1756771237687,17.333,109143.4,109143.3,2.048]
["binance-futures","BTCUSDT",1756771237741,19.662,109143.4,109143.3,2.048]
["binance-futures","BTCUSDT",1756771237792,19.667,109143.4,109143.3,2.039]
["binance-futures","BTCUSDT",1756771237843,19.639,109143.4,109143.3,1.854]
["binance-futures","BTCUSDT",1756771237893,19.639,109143.4,109143.3,1.872]
["binance-futures","BTCUSDT",1756771237946,19.677,109143.4,109143.3,1.872]
["binance-futures","BTCUSDT",1756771237998,19.674,109143.4,109143.3,1.875]
["binance-futures","BTCUSDT",1756771238048,19.753,109143.4,109143.3,1.875]
["binance-futures","BTCUSDT",1756771238101,19.756,109143.4,109143.3,1.875]
["binance-futures","BTCUSDT",1756771238152,19.735,109143.4,109143.3,3.184]
["binance-futures","BTCUSDT",1756771238202,19.713,109143.4,109143.3,3.184]
["binance-futures","BTCUSDT",1756771238255,19.213,109143.4,109143.3,3.169]
["binance-futures","BTCUSDT",1756771238305,16.64,109143.4,109143.3,3.125]
["binance-futures","BTCUSDT",1756771238360,16.281,109143.4,109143.3,5.445]
["binance-futures","BTCUSDT",1756771238409,16.209,109143.4,109143.3,3.128]
["binance-futures","BTCUSDT",1756771238462,16.207,109143.4,109143.3,3.128]
["binance-futures","BTCUSDT",1756771238512,16.207,109143.4,109143.3,3.293]
["binance-futures","BTCUSDT",1756771238566,2.644,109143.4,109143.3,9.568]
["binance-futures","BTCUSDT",1756771238617,2.688,109143.4,109143.3,9.206]
["binance-futures","BTCUSDT",1756771238668,2.688,109143.4,109143.3,9.343]
["binance-futures","BTCUSDT",1756771238719,3.879,109143.4,109143.3,9.334]
["binance-futures","BTCUSDT",1756771238772,3.879,109143.4,109143.3,9.294]
["binance-futures","BTCUSDT",1756771238822,3.879,109143.4,109143.3,9.014]
["binance-futures","BTCUSDT",1756771238874,1.889,109143.4,109143.3,8.276]
["binance-futures","BTCUSDT",1756771238924,1.345,109143.4,109143.3,8.471]
["binance-futures","BTCUSDT",1756771238975,0.748,109143.4,109143.3,8.474]
["binance-futures","BTCUSDT",1756771239025,0.75,109143.4,109143.3,8.214]
["binance-futures","BTCUSDT",1756771239080,0.75,109143.4,109143.3,8.221]
["binance-futures","BTCUSDT",1756771239131,0.751,109143.4,109143.3,8.23]
["binance-futures","BTCUSDT",1756771239182,0.751,109143.4,109143.3,8.228]
["binance-futures","BTCUSDT",1756771239237,7.707,109143.4,109143.3,3.763]
["binance-futures","BTCUSDT",1756771239288,8.013,109143.4,109143.3,2.266]
["binance-futures","BTCUSDT",1756771239339,8.013,109143.4,109143.3,1.542]
["binance-futures","BTCUSDT",1756771239390,8.013,109143.4,109143.3,1.555]
["binance-futures","BTCUSDT",1756771239445,8.013,109143.4,109143.3,1.55]
["binance-futures","BTCUSDT",1756771239495,8.016,109143.4,109143.3,1.014]
["binance-futures","BTCUSDT",1756771239545,8.713,109143.4,109143.3,1.014]
["binance-futures","BTCUSDT",1756771239600,8.02,109143.4,109143.3,0.302]
["binance-futures","BTCUSDT",1756771239650,8.461,109143.4,109143.3,0.302]
["binance-futures","BTCUSDT",1756771239705,8.472,109143.4,109143.3,0.262]
["binance-futures","BTCUSDT",1756771239753,8.483,109143.4,109143.3,0.262]
["binance-futures","BTCUSDT",1756771239808,9.177,109143.4,109143.3,0.262]
["binance-futures","BTCUSDT",1756771239861,8.005,109143.4,109143.3,0.28]
["binance-futures","BTCUSDT",1756771239913,8.005,109143.4,109143.3,0.305]
["binance-futures","BTCUSDT",1756771239963,8.051,109143.4,109143.3,0.305]
["binance-futures","BTCUSDT",1756771240016,8.522,109143.4,109143.3,0.828]
["binance-futures","BTCUSDT",1756771240062,7.981,109143.4,109143.3,0.828]
["binance-futures","BTCUSDT",1756771240119,7.981,109143.4,109143.3,0.997]
["binance-futures","BTCUSDT",1756771240172,7.977,109143.4,109143.3,0.966]
["binance-futures","BTCUSDT",1756771240222,7.971,109143.4,109143.3,0.966]
["binance-futures","BTCUSDT",1756771240274,8.026,109143.4,109143.3,0.966]
["binance-futures","BTCUSDT",1756771240322,8.026,109143.4,109143.3,0.968]
["binance-futures","BTCUSDT",1756771240376,8.026,109143.4,109143.3,0.97]
["binance-futures","BTCUSDT",1756771240528,8.136,109143.4,109143.3,0.991]
["binance-futures","BTCUSDT",1756771240640,8.136,109143.4,109143.3,0.988]
["binance-futures","BTCUSDT",1756771240684,8.136,109143.4,109143.3,0.996]
["binance-futures","BTCUSDT",1756771240742,8.145,109143.4,109143.3,0.996]
["binance-futures","BTCUSDT",1756771240789,8.145,109143.4,109143.3,0.992]
["binance-futures","BTCUSDT",1756771240844,8.59,109143.4,109143.3,0.974]
["binance-futures","BTCUSDT",1756771240948,9.317,109143.4,109143.3,0.262]
["binance-futures","BTCUSDT",1756771241004,12.625,109143.4,109143.3,0.062]
["binance-futures","BTCUSDT",1756771241053,12.625,109143.4,109143.3,0.06]
["binance-futures","BTCUSDT",1756771241105,12.625,109143.4,109143.3,0.059]
["binance-futures","BTCUSDT",1756771241207,0.489,109129.2,109127.8,0.699]
["binance-futures","BTCUSDT",1756771241258,13.194,109127.7,109126.9,0.002]
["binance-futures","BTCUSDT",1756771241361,11.066,109123.4,109123.3,2.012]
["binance-futures","BTCUSDT",1756771241411,9.94,109123.4,109123.3,0.837]
["binance-futures","BTCUSDT",1756771241462,10.378,109123.4,109123.3,1.432]
["binance-futures","BTCUSDT",1756771241513,9.807,109123.4,109123.3,1.434]
["binance-futures","BTCUSDT",1756771241564,9.808,109123.4,109123.3,1.564]
["binance-futures","BTCUSDT",1756771241617,10.232,109123.4,109123.3,1.434]
["binance-futures","BTCUSDT",1756771241668,9.791,109123.4,109123.3,1.459]
["binance-futures","BTCUSDT",1756771241721,8.369,109123.4,109123.3,1.489]
["binance-futures","BTCUSDT",1756771241773,3.119,109123.4,109123.3,7.955]
["binance-futures","BTCUSDT",1756771241824,3.121,109123.4,109123.3,7.956]
["binance-futures","BTCUSDT",1756771241875,3.158,109123.4,109123.3,7.425]
["binance-futures","BTCUSDT",1756771241926,3.178,109123.4,109123.3,7.425]
["binance-futures","BTCUSDT",1756771241979,4.121,109123.4,109123.3,7.862]
["binance-futures","BTCUSDT",1756771242033,4.398,109123.4,109123.3,7.862]
["binance-futures","BTCUSDT",1756771242085,4.63,109123.4,109123.3,7.862]
["binance-futures","BTCUSDT",1756771242187,6.587,109123.4,109123.3,1.249]
["binance-futures","BTCUSDT",1756771242239,6.754,109123.4,109123.3,1.247]
["binance-futures","BTCUSDT",1756771242289,7.451,109123.4,109123.3,1.247]
["binance-futures","BTCUSDT",1756771242342,7.286,109123.4,109123.3,1.243]
["binance-futures","BTCUSDT",1756771242388,7.712,109123.4,109123.3,1.243]
["binance-futures","BTCUSDT",1756771242446,7.08,109123.4,109123.3,1.203]
["binance-futures","BTCUSDT",1756771242498,7.749,109123.4,109123.3,1.203]
["binance-futures","BTCUSDT",1756771242549,7.745,109123.4,109123.3,1.203]
["binance-futures","BTCUSDT",1756771242601,7.751,109123.4,109123.3,1.217]
["binance-futures","BTCUSDT",1756771242649,7.756,109123.4,109123.3,1.071]
["binance-futures","BTCUSDT",1756771242702,7.757,109123.4,109123.3,1.071]
["binance-futures","BTCUSDT",1756771242756,7.767,109123.4,109123.3,1.07]
["binance-futures","BTCUSDT",1756771242806,7.767,109123.4,109123.3,1.075]
["binance-futures","BTCUSDT",1756771242862,7.767,109123.4,109123.3,1.066]
["binance-futures","BTCUSDT",1756771242914,7.824,109123.4,109123.3,1.065]
["binance-futures","BTCUSDT",1756771242965,7.861,109123.4,109123.3,1.064]
["binance-futures","BTCUSDT",1756771243018,7.837,109123.4,109123.3,1.064]
["binance-futures","BTCUSDT",1756771243063,8.266,109123.4,109123.3,0.564]
["binance-futures","BTCUSDT",1756771243119,8.177,109123.4,109123.3,0.572]
["binance-futures","BTCUSDT",1756771243275,7.843,109123.4,109123.3,1.975]
["binance-futures","BTCUSDT",1756771243325,7.796,109123.4,109123.3,0.574]
["binance-futures","BTCUSDT",1756771243377,7.802,109123.4,109123.3,0.574]
["binance-futures","BTCUSDT",1756771243430,7.802,109123.4,109123.3,1.284]
["binance-futures","BTCUSDT",1756771243482,7.78,109123.4,109123.3,1.279]
["binance-futures","BTCUSDT",1756771243527,7.785,109123.4,109123.3,1.19]
["binance-futures","BTCUSDT",1756771243582,7.783,109123.4,109123.3,1.19]
["binance-futures","BTCUSDT",1756771243636,7.783,109123.4,109123.3,1.206]
["binance-futures","BTCUSDT",1756771243741,7.792,109123.4,109123.3,1.201]
["binance-futures","BTCUSDT",1756771243897,7.789,109123.4,109123.3,1.199]
["binance-futures","BTCUSDT",1756771243948,7.826,109123.4,109123.3,1.197]
["binance-futures","BTCUSDT",1756771244050,28.965,109120.7,109120.6,0.802]
["binance-futures","BTCUSDT",1756771244101,20.619,109120.7,109120.6,0.088]
["binance-futures","BTCUSDT",1756771244152,23.528,109120.7,109120.6,0.09]
["binance-futures","BTCUSDT",1756771244203,21.801,109120.7,109120.6,0.89]
["binance-futures","BTCUSDT",1756771244254,20.2,109120.7,109120.6,0.89]
["binance-futures","BTCUSDT",1756771244305,20.217,109120.7,109120.6,0.892]
["binance-futures","BTCUSDT",1756771244406,20.094,109120.7,109120.6,1.229]
["binance-futures","BTCUSDT",1756771244464,19.827,109120.7,109120.6,2.42]
["binance-futures","BTCUSDT",1756771244517,20.433,109120.7,109120.6,1.964]
["binance-futures","BTCUSDT",1756771244570,20.432,109120.7,109120.6,2.564]
["binance-futures","BTCUSDT",1756771244619,19.974,109120.7,109120.6,3.01]
["binance-futures","BTCUSDT",1756771244672,14.443,109120.7,109120.6,6.034]
["binance-futures","BTCUSDT",1756771244722,10.861,109120.7,109120.6,6.074]
["binance-futures","BTCUSDT",1756771244774,1.851,109120.7,109120.6,6.08]
["binance-futures","BTCUSDT",1756771244825,2.641,109120.7,109120.6,6.442]
["binance-futures","BTCUSDT",1756771244875,0.848,109120.7,109120.6,6.517]
["binance-futures","BTCUSDT",1756771244929,0.79,109120.7,109120.6,6.517]
["binance-futures","BTCUSDT",1756771244980,0.046,109126.2,109125.4,18.77]
["binance-futures","BTCUSDT",1756771245031,0.045,109126.2,109126.1,25.68]
["binance-futures","BTCUSDT",1756771245082,4.073,109132.5,109132.4,20.578]
["binance-futures","BTCUSDT",1756771245133,1.856,109132.5,109132.4,20.467]
["binance-futures","BTCUSDT",1756771245184,2.201,109132.5,109132.4,20.284]
["binance-futures","BTCUSDT",1756771245238,0.063,109132.5,109132.4,22.401]
["binance-futures","BTCUSDT",1756771245288,0.054,109132.5,109132.4,22.404]
["binance-futures","BTCUSDT",1756771245339,0.003,109136.0,109135.9,16.498]
["binance-futures","BTCUSDT",1756771245390,0.003,109136.0,109135.9,16.895]
["binance-futures","BTCUSDT",1756771245441,0.003,109136.0,109135.9,17.766]
["binance-futures","BTCUSDT",1756771245492,4.648,109137.6,109137.5,13.014]
["binance-futures","BTCUSDT",1756771245544,4.954,109137.6,109137.5,11.286]
["binance-futures","BTCUSDT",1756771245594,5.121,109137.6,109137.5,6.595]
["binance-futures","BTCUSDT",1756771245645,5.525,109137.6,109137.5,6.595]
["binance-futures","BTCUSDT",1756771245697,6.009,109137.6,109137.5,5.466]
["binance-futures","BTCUSDT",1756771245749,6.093,109137.6,109137.5,5.465]
["binance-futures","BTCUSDT",1756771245850,6.096,109137.6,109137.5,6.012]
["binance-futures","BTCUSDT",1756771245903,6.094,109137.6,109137.5,6.012]
["binance-futures","BTCUSDT",1756771245955,6.14,109137.6,109137.5,6.014]
["binance-futures","BTCUSDT",1756771246005,6.684,109137.6,109137.5,5.533]
["binance-futures","BTCUSDT",1756771246055,6.688,109137.6,109137.5,5.533]
["binance-futures","BTCUSDT",1756771246159,6.576,109137.6,109137.5,5.534]
["binance-futures","BTCUSDT",1756771246210,6.295,109137.6,109137.5,5.532]
["binance-futures","BTCUSDT",1756771246263,3.598,109137.6,109137.5,5.839]
["binance-futures","BTCUSDT",1756771246316,2.866,109137.6,109137.5,6.531]
["binance-futures","BTCUSDT",1756771246368,1.347,109137.6,109137.5,6.533]
["binance-futures","BTCUSDT",1756771246417,1.345,109137.6,109137.5,6.532]
["binance-futures","BTCUSDT",1756771246469,1.345,109137.6,109137.5,6.894]
["binance-futures","BTCUSDT",1756771246520,2.288,109137.6,109137.5,6.903]
["binance-futures","BTCUSDT",1756771246572,2.416,109137.6,109137.5,6.759]
["binance-futures","BTCUSDT",1756771246621,1.946,109137.6,109137.5,6.963]
["binance-futures","BTCUSDT",1756771246675,0.155,109137.6,109137.5,7.528]
["binance-futures","BTCUSDT",1756771246726,0.082,109137.6,109137.5,8.398]
["binance-futures","BTCUSDT",1756771246830,0.083,109137.6,109137.5,8.398]
["binance-futures","BTCUSDT",1756771246882,0.156,109137.6,109137.5,7.523]
["binance-futures","BTCUSDT",1756771246934,1.387,109137.6,109137.5,7.375]
["binance-futures","BTCUSDT",1756771246988,1.858,109137.6,109137.5,6.959]
["binance-futures","BTCUSDT",1756771247040,2.212,109137.6,109137.5,6.905]
["binance-futures","BTCUSDT",1756771247090,2.211,109137.6,109137.5,6.905]
["binance-futures","BTCUSDT",1756771247142,2.211,109137.6,109137.5,6.543]
["binance-futures","BTCUSDT",1756771247193,2.211,109137.6,109137.5,6.551]
["binance-futures","BTCUSDT",1756771247246,3.39,109137.6,109137.5,5.811]
["binance-futures","BTCUSDT",1756771247297,3.116,109137.6,109137.5,6.076]
["binance-futures","BTCUSDT",1756771247349,3.037,109137.6,109137.5,6.078]
["binance-futures","BTCUSDT",1756771247399,1.796,109137.6,109137.5,6.475]
["binance-futures","BTCUSDT",1756771247449,1.65,109137.6,109137.5,6.837]
["binance-futures","BTCUSDT",1756771247502,1.546,109137.6,109137.5,6.837]
["binance-futures","BTCUSDT",1756771247557,1.891,109137.6,109137.5,6.837]
["binance-futures","BTCUSDT",1756771247607,1.881,109137.6,109137.5,6.845]
["binance-futures","BTCUSDT",1756771247658,1.408,109137.6,109137.5,7.516]
["binance-futures","BTCUSDT",1756771247711,1.363,109137.6,109137.5,7.516]
["binance-futures","BTCUSDT",1756771247763,0.172,109137.6,109137.5,7.516]
["binance-futures","BTCUSDT",1756771247813,0.172,109137.6,109137.5,7.471]
["binance-futures","BTCUSDT",1756771247869,0.172,109137.6,109137.5,7.462]
["binance-futures","BTCUSDT",1756771247922,0.172,109137.6,109137.5,8.043]
["binance-futures","BTCUSDT",1756771247972,0.208,109137.6,109137.5,8.043]
["binance-futures","BTCUSDT",1756771248025,0.208,109137.6,109137.5,8.148]
["binance-futures","BTCUSDT",1756771248076,0.262,109137.6,109137.5,8.059]
["binance-futures","BTCUSDT",1756771248128,0.189,109137.6,109137.5,8.055]
["binance-futures","BTCUSDT",1756771248179,0.189,109137.6,109137.5,8.627]
["binance-futures","BTCUSDT",1756771248231,0.199,109137.6,109137.5,8.627]
["binance-futures","BTCUSDT",1756771248283,0.199,109137.6,109137.5,9.351]
["binance-futures","BTCUSDT",1756771248337,0.198,109137.6,109137.5,9.346]
["binance-futures","BTCUSDT",1756771248387,0.196,109137.6,109137.5,9.799]
["binance-futures","BTCUSDT",1756771248440,0.232,109137.6,109137.5,9.36]
["binance-futures","BTCUSDT",1756771248491,0.003,109138.4,109138.3,4.067]
["binance-futures","BTCUSDT",1756771248542,0.002,109141.6,109141.5,18.858]
["binance-futures","BTCUSDT",1756771248593,2.568,109141.6,109141.5,15.527]
["binance-futures","BTCUSDT",1756771248644,0.101,109143.3,109143.2,20.107]
["binance-futures","BTCUSDT",1756771248695,0.101,109143.3,109143.2,20.799]
["binance-futures","BTCUSDT",1756771248745,0.103,109143.3,109143.2,20.802]
["binance-futures","BTCUSDT",1756771248799,2.956,109143.3,109143.2,20.662]
["binance-futures","BTCUSDT",1756771248850,2.716,109143.3,109143.2,19.122]
["binance-futures","BTCUSDT",1756771248901,3.241,109143.3,109143.2,18.74]
["binance-futures","BTCUSDT",1756771248952,3.873,109143.3,109143.2,17.281]
["binance-futures","BTCUSDT",1756771249003,3.873,109143.3,109143.2,17.728]
["binance-futures","BTCUSDT",1756771249054,3.584,109143.3,109143.2,17.728]
["binance-futures","BTCUSDT",1756771249106,3.624,109143.3,109143.2,17.73]
["binance-futures","BTCUSDT",1756771249159,3.625,109143.3,109143.2,17.73]
["binance-futures","BTCUSDT",1756771249209,3.924,109143.3,109143.2,17.466]
["binance-futures","BTCUSDT",1756771249261,3.924,109143.3,109143.2,17.464]
["binance-futures","BTCUSDT",1756771249316,3.924,109143.3,109143.2,17.462]
["binance-futures","BTCUSDT",1756771249366,5.862,109143.3,109143.2,9.645]
["binance-futures","BTCUSDT",1756771249418,7.467,109143.3,109143.2,2.159]
["binance-futures","BTCUSDT",1756771249467,7.883,109143.3,109143.2,2.159]
["binance-futures","BTCUSDT",1756771249519,8.128,109143.3,109143.2,2.179]
["binance-futures","BTCUSDT",1756771249625,8.381,109143.3,109143.2,2.179]
["binance-futures","BTCUSDT",1756771249730,8.521,109143.3,109143.2,2.224]
["binance-futures","BTCUSDT",1756771249781,9.501,109143.3,109143.2,1.627]
["binance-futures","BTCUSDT",1756771249831,11.573,109143.3,109143.2,1.629]
["binance-futures","BTCUSDT",1756771249882,13.815,109143.3,109143.2,1.627]
["binance-futures","BTCUSDT",1756771249935,14.867,109143.3,109143.2,1.627]
["binance-futures","BTCUSDT",1756771249987,11.754,109143.3,109143.2,1.627]
["binance-futures","BTCUSDT",1756771250038,12.353,109143.3,109143.2,1.514]
["binance-futures","BTCUSDT",1756771250089,12.353,109143.3,109143.2,1.515]
["binance-futures","BTCUSDT",1756771250140,11.82,109143.3,109143.2,1.521]
["binance-futures","BTCUSDT",1756771250192,11.82,109143.3,109143.2,1.519]
["binance-futures","BTCUSDT",1756771250245,12.401,109143.3,109143.2,1.466]
["binance-futures","BTCUSDT",1756771250297,12.564,109143.3,109143.2,1.443]
["binance-futures","BTCUSDT",1756771250348,12.063,109143.3,109143.2,1.428]
["binance-futures","BTCUSDT",1756771250452,11.63,109143.3,109143.2,1.456]
["binance-futures","BTCUSDT",1756771250501,12.071,109143.3,109143.2,1.453]
["binance-futures","BTCUSDT",1756771250555,11.63,109143.3,109143.2,1.449]
["binance-futures","BTCUSDT",1756771250658,16.157,109128.9,109128.8,0.723]
["binance-futures","BTCUSDT",1756771250709,14.774,109128.9,109128.8,1.454]
["binance-futures","BTCUSDT",1756771250761,15.775,109128.9,109128.8,1.454]
["binance-futures","BTCUSDT",1756771250811,15.794,109128.9,109128.8,1.494]
["binance-futures","BTCUSDT",1756771250863,20.858,109128.1,109128.0,2.561]
["binance-futures","BTCUSDT",1756771250912,15.685,109128.1,109128.0,2.74]
["binance-futures","BTCUSDT",1756771250966,15.137,109128.1,109128.0,2.742]
["binance-futures","BTCUSDT",1756771251015,15.235,109128.1,109128.0,2.742]
["binance-futures","BTCUSDT",1756771251067,15.235,109128.1,109128.0,2.743]
["binance-futures","BTCUSDT",1756771251120,15.235,109128.1,109128.0,2.752]
["binance-futures","BTCUSDT",1756771251222,15.386,109128.1,109128.0,2.751]
["binance-futures","BTCUSDT",1756771251272,15.386,109128.1,109128.0,2.75]
["binance-futures","BTCUSDT",1756771251325,14.254,109128.1,109128.0,4.656]
["binance-futures","BTCUSDT",1756771251378,13.277,109128.1,109128.0,4.482]
["binance-futures","BTCUSDT",1756771251430,13.277,109128.1,109128.0,4.673]
["binance-futures","BTCUSDT",1756771251534,13.279,109128.1,109128.0,4.673]
["binance-futures","BTCUSDT",1756771251582,13.279,109128.1,109128.0,4.666]
["binance-futures","BTCUSDT",1756771251692,13.282,109128.1,109128.0,3.481]
["binance-futures","BTCUSDT",1756771251745,14.453,109128.1,109128.0,3.473]
["binance-futures","BTCUSDT",1756771251793,14.012,109128.1,109128.0,3.473]
["binance-futures","BTCUSDT",1756771251845,14.013,109128.1,109128.0,3.455]
["binance-futures","BTCUSDT",1756771251899,14.015,109128.1,109128.0,3.454]
["binance-futures","BTCUSDT",1756771251949,14.045,109128.1,109128.0,3.454]
["binance-futures","BTCUSDT",1756771252002,14.095,109128.1,109128.0,3.404]
["binance-futures","BTCUSDT",1756771252047,14.11,109128.1,109128.0,3.356]
["binance-futures","BTCUSDT",1756771252158,14.09,109128.1,109128.0,3.356]
["binance-futures","BTCUSDT",1756771252212,14.426,109128.1,109128.0,2.636]
["binance-futures","BTCUSDT",1756771252262,14.09,109128.1,109128.0,2.636]
["binance-futures","BTCUSDT",1756771252309,14.09,109128.1,109128.0,2.638]
["binance-futures","BTCUSDT",1756771252369,14.679,109128.1,109128.0,2.639]
["binance-futures","BTCUSDT",1756771252421,14.71,109128.1,109128.0,2.631]
["binance-futures","BTCUSDT",1756771252472,15.506,109128.1,109128.0,2.631]
["binance-futures","BTCUSDT",1756771252525,15.933,109128.1,109128.0,2.684]
["binance-futures","BTCUSDT",1756771252576,17.587,109128.1,109128.0,2.707]
["binance-futures","BTCUSDT",1756771252729,17.578,109128.1,109128.0,2.707]
["binance-futures","BTCUSDT",1756771252784,17.122,109128.1,109128.0,2.707]
["binance-futures","BTCUSDT",1756771252837,17.122,109128.1,109128.0,2.711]
["binance-futures","BTCUSDT",1756771252890,17.106,109128.1,109128.0,3.09]
["binance-futures","BTCUSDT",1756771252941,17.133,109128.1,109128.0,3.072]
["binance-futures","BTCUSDT",1756771252986,17.207,109128.1,109128.0,2.995]
["binance-futures","BTCUSDT",1756771253096,17.207,109128.1,109128.0,3.041]
["binance-futures","BTCUSDT",1756771253149,17.211,109128.1,109128.0,3.041]
["binance-futures","BTCUSDT",1756771253201,18.7,109128.1,109128.0,3.019]
["binance-futures","BTCUSDT",1756771253253,18.7,109128.1,109128.0,3.018]
["binance-futures","BTCUSDT",1756771253307,18.7,109128.1,109128.0,3.004]
["binance-futures","BTCUSDT",1756771253358,18.715,109128.1,109128.0,3.004]
["binance-futures","BTCUSDT",1756771253409,17.429,109128.1,109128.0,3.004]
["binance-futures","BTCUSDT",1756771253563,17.429,109128.1,109128.0,2.931]
["binance-futures","BTCUSDT",1756771253618,17.429,109128.1,109128.0,2.925]
["binance-futures","BTCUSDT",1756771253671,17.414,109128.1,109128.0,2.91]
["binance-futures","BTCUSDT",1756771253722,17.421,109128.1,109128.0,2.91]
["binance-futures","BTCUSDT",1756771253773,17.398,109128.1,109128.0,2.918]
["binance-futures","BTCUSDT",1756771253823,17.398,109128.1,109128.0,2.906]
["binance-futures","BTCUSDT",1756771253929,17.222,109128.1,109128.0,2.885]
["binance-futures","BTCUSDT",1756771254089,17.222,109128.1,109128.0,2.882]
["binance-futures","BTCUSDT",1756771254138,17.342,109128.1,109128.0,2.884]
["binance-futures","BTCUSDT",1756771254189,17.222,109128.1,109128.0,2.838]
["binance-futures","BTCUSDT",1756771254244,15.658,109128.1,109128.0,2.838]
["binance-futures","BTCUSDT",1756771254294,15.317,109128.1,109128.0,2.838]
["binance-futures","BTCUSDT",1756771254347,14.107,109128.1,109128.0,3.37]
["binance-futures","BTCUSDT",1756771254398,15.228,109128.1,109128.0,3.357]
["binance-futures","BTCUSDT",1756771254505,15.228,109128.1,109128.0,3.349]
["binance-futures","BTCUSDT",1756771254611,15.226,109128.1,109128.0,3.349]
["binance-futures","BTCUSDT",1756771254664,15.236,109128.1,109128.0,3.347]
["binance-futures","BTCUSDT",1756771254714,16.446,109128.1,109128.0,3.347]
["binance-futures","BTCUSDT",1756771254764,16.456,109128.1,109128.0,3.347]
["binance-futures","BTCUSDT",1756771254922,16.478,109128.1,109128.0,2.617]
["binance-futures","BTCUSDT",1756771254975,16.919,109128.1,109128.0,2.637]
["binance-futures","BTCUSDT",1756771255023,16.478,109128.1,109128.0,2.637]
["binance-futures","BTCUSDT",1756771255079,16.478,109128.1,109128.0,2.591]
["binance-futures","BTCUSDT",1756771255129,16.479,109128.1,109128.0,2.59]
["binance-futures","BTCUSDT",1756771255182,17.77,109128.1,109128.0,0.805]
["binance-futures","BTCUSDT",1756771255234,16.546,109128.1,109128.0,0.805]
["binance-futures","BTCUSDT",1756771255444,18.351,109128.1,109128.0,0.273]
["binance-futures","BTCUSDT",1756771255549,18.351,109128.1,109128.0,0.276]
["binance-futures","BTCUSDT",1756771255651,13.451,109123.4,109123.3,0.83]
["binance-futures","BTCUSDT",1756771255704,13.786,109123.4,109123.3,0.832]
["binance-futures","BTCUSDT",1756771255755,15.039,109123.4,109123.3,0.832]
["binance-futures","BTCUSDT",1756771255805,22.926,109120.7,109120.6,0.452]
["binance-futures","BTCUSDT",1756771255858,24.412,109120.7,109120.6,1.877]
["binance-futures","BTCUSDT",1756771255910,24.428,109120.7,109120.6,1.266]
["binance-futures","BTCUSDT",1756771255961,23.939,109120.7,109120.6,2.43]
["binance-futures","BTCUSDT",1756771256012,22.754,109120.7,109120.6,2.327]
["binance-futures","BTCUSDT",1756771256064,15.322,109120.7,109120.6,2.457]
["binance-futures","BTCUSDT",1756771256114,14.327,109120.7,109120.6,6.434]
["binance-futures","BTCUSDT",1756771256165,9.634,109120.7,109120.6,6.71]
["binance-futures","BTCUSDT",1756771256216,0.906,109120.7,109120.6,8.419]
["binance-futures","BTCUSDT",1756771256267,0.435,109120.7,109120.6,8.97]
["binance-futures","BTCUSDT",1756771256319,2.354,109120.7,109120.6,8.971]
["binance-futures","BTCUSDT",1756771256370,1.02,109125.9,109125.8,17.16]
["binance-futures","BTCUSDT",1756771256422,1.636,109125.9,109125.8,16.875]
["binance-futures","BTCUSDT",1756771256473,3.172,109125.9,109125.8,16.796]
["binance-futures","BTCUSDT",1756771256525,3.338,109125.9,109125.8,15.662]
["binance-futures","BTCUSDT",1756771256579,3.374,109125.9,109125.8,15.665]
["binance-futures","BTCUSDT",1756771256630,3.376,109125.9,109125.8,15.304]
["binance-futures","BTCUSDT",1756771256731,3.416,109125.9,109125.8,15.304]
["binance-futures","BTCUSDT",1756771256838,3.416,109125.9,109125.8,15.305]
["binance-futures","BTCUSDT",1756771256887,3.416,109125.9,109125.8,15.291]
["binance-futures","BTCUSDT",1756771256940,3.417,109125.9,109125.8,15.284]
["binance-futures","BTCUSDT",1756771256991,3.441,109125.9,109125.8,10.844]
["binance-futures","BTCUSDT",1756771257045,3.442,109125.9,109125.8,10.847]
["binance-futures","BTCUSDT",1756771257097,3.442,109125.9,109125.8,10.845]
["binance-futures","BTCUSDT",1756771257147,3.444,109125.9,109125.8,10.859]
["binance-futures","BTCUSDT",1756771257199,3.454,109125.9,109125.8,10.859]
["binance-futures","BTCUSDT",1756771257251,4.929,109125.9,109125.8,10.046]
["binance-futures","BTCUSDT",1756771257303,4.929,109125.9,109125.8,10.051]
["binance-futures","BTCUSDT",1756771257354,5.459,109125.9,109125.8,10.033]
["binance-futures","BTCUSDT",1756771257404,5.461,109125.9,109125.8,10.051]
["binance-futures","BTCUSDT",1756771257457,5.269,109125.9,109125.8,9.908]
["binance-futures","BTCUSDT",1756771257508,5.269,109125.9,109125.8,8.603]
["binance-futures","BTCUSDT",1756771257559,7.017,109125.9,109125.8,2.081]
["binance-futures","BTCUSDT",1756771257611,8.359,109125.9,109125.8,1.975]
["binance-futures","BTCUSDT",1756771257662,9.797,109125.9,109125.8,0.79]
["binance-futures","BTCUSDT",1756771257712,8.928,109125.9,109125.8,0.79]
["binance-futures","BTCUSDT",1756771257765,9.298,109125.9,109125.8,0.858]
["binance-futures","BTCUSDT",1756771257815,11.807,109125.9,109125.8,0.858]
["binance-futures","BTCUSDT",1756771257868,10.552,109125.9,109125.8,0.858]
["binance-futures","BTCUSDT",1756771257918,11.141,109125.9,109125.8,0.825]
["binance-futures","BTCUSDT",1756771257969,9.528,109125.9,109125.8,0.822]
["binance-futures","BTCUSDT",1756771258020,10.617,109125.9,109125.8,1.403]
["binance-futures","BTCUSDT",1756771258071,9.377,109125.9,109125.8,0.805]
["binance-futures","BTCUSDT",1756771258175,7.616,109125.9,109125.8,1.991]
["binance-futures","BTCUSDT",1756771258226,6.236,109125.9,109125.8,2.123]
["binance-futures","BTCUSDT",1756771258277,6.189,109125.9,109125.8,2.125]
["binance-futures","BTCUSDT",1756771258329,6.415,109125.9,109125.8,2.102]
["binance-futures","BTCUSDT",1756771258378,6.379,109125.9,109125.8,2.102]
["binance-futures","BTCUSDT",1756771258431,6.376,109125.9,109125.8,2.092]
["binance-futures","BTCUSDT",1756771258483,6.379,109125.9,109125.8,2.092]
["binance-futures","BTCUSDT",1756771258536,6.379,109125.9,109125.8,2.109]
["binance-futures","BTCUSDT",1756771258585,6.379,109125.9,109125.8,2.125]
["binance-futures","BTCUSDT",1756771258689,6.377,109125.9,109125.8,2.106]
["binance-futures","BTCUSDT",1756771258741,6.386,109125.9,109125.8,1.978]
["binance-futures","BTCUSDT",1756771258794,6.413,109125.9,109125.8,1.969]
["binance-futures","BTCUSDT",1756771258845,6.413,109125.9,109125.8,2.097]
["binance-futures","BTCUSDT",1756771258896,7.128,109125.9,109125.8,1.312]
["binance-futures","BTCUSDT",1756771258948,7.515,109125.9,109125.8,0.71]
["binance-futures","BTCUSDT",1756771258998,7.518,109125.9,109125.8,0.712]
["binance-futures","BTCUSDT",1756771259052,7.954,109125.9,109125.8,0.713]
["binance-futures","BTCUSDT",1756771259102,7.515,109125.9,109125.8,0.713]
["binance-futures","BTCUSDT",1756771259206,7.58,109125.9,109125.8,0.7]
["binance-futures","BTCUSDT",1756771259257,9.188,109125.9,109125.8,0.165]
["binance-futures","BTCUSDT",1756771259310,8.099,109125.9,109125.8,0.165]
["binance-futures","BTCUSDT",1756771259362,8.106,109125.9,109125.8,0.166]
["binance-futures","BTCUSDT",1756771259413,9.541,109125.9,109125.8,0.166]
["binance-futures","BTCUSDT",1756771259464,9.322,109125.9,109125.8,0.166]
["binance-futures","BTCUSDT",1756771259515,21.583,109125.8,109125.7,0.775]
["binance-futures","BTCUSDT",1756771259566,21.36,109125.8,109125.7,0.005]
["binance-futures","BTCUSDT",1756771259617,19.475,109124.1,109124.0,0.065]
["binance-futures","BTCUSDT",1756771259668,18.963,109124.1,109124.0,0.063]
["binance-futures","BTCUSDT",1756771259719,20.247,109124.1,109124.0,0.065]
["binance-futures","BTCUSDT",1756771259769,16.776,109124.1,109124.0,0.875]
["binance-futures","BTCUSDT",1756771259821,15.984,109124.1,109124.0,0.89]
["binance-futures","BTCUSDT",1756771259875,15.976,109124.1,109124.0,0.89]
["binance-futures","BTCUSDT",1756771259926,16.516,109124.1,109124.0,0.89]
["binance-futures","BTCUSDT",1756771260029,16.558,109124.1,109124.0,0.89]
["binance-futures","BTCUSDT",1756771260080,16.118,109124.1,109124.0,0.907]
["binance-futures","BTCUSDT",1756771260130,16.118,109124.1,109124.0,0.931]
["binance-futures","BTCUSDT",1756771260183,13.157,109124.1,109124.0,1.529]
["binance-futures","BTCUSDT",1756771260235,12.388,109124.1,109124.0,1.519]
["binance-futures","BTCUSDT",1756771260287,11.016,109124.1,109124.0,2.229]
["binance-futures","BTCUSDT",1756771260338,11.073,109124.1,109124.0,2.229]
["binance-futures","BTCUSDT",1756771260389,11.032,109124.1,109124.0,2.216]
["binance-futures","BTCUSDT",1756771260445,6.929,109124.1,109124.0,2.224]
["binance-futures","BTCUSDT",1756771260497,6.9,109124.1,109124.0,2.1]
["binance-futures","BTCUSDT",1756771260549,9.971,109124.1,109124.0,0.848]
["binance-futures","BTCUSDT",1756771260601,9.795,109124.1,109124.0,0.708]
["binance-futures","BTCUSDT",1756771260652,16.326,109124.1,109124.0,0.083]
["binance-futures","BTCUSDT",1756771260703,17.445,109124.1,109124.0,0.083]
["binance-futures","BTCUSDT",1756771260755,14.496,109124.1,109124.0,0.094]
["binance-futures","BTCUSDT",1756771260807,17.093,109124.1,109124.0,0.094]
["binance-futures","BTCUSDT",1756771260859,15.081,109124.1,109124.0,0.102]
["binance-futures","BTCUSDT",1756771260909,14.593,109124.1,109124.0,0.102]
["binance-futures","BTCUSDT",1756771260964,13.612,109124.1,109124.0,0.9]
["binance-futures","BTCUSDT",1756771261009,13.204,109124.1,109124.0,0.929]
["binance-futures","BTCUSDT",1756771261069,13.433,109124.1,109124.0,0.864]
["binance-futures","BTCUSDT",1756771261119,12.895,109124.1,109124.0,0.873]
["binance-futures","BTCUSDT",1756771261171,13.336,109124.1,109124.0,0.873]
["binance-futures","BTCUSDT",1756771261273,30.328,109120.7,109114.9,0.007]
["binance-futures","BTCUSDT",1756771261325,29.906,109120.7,109120.6,1.197]
["binance-futures","BTCUSDT",1756771261375,30.343,109120.7,109120.6,0.795]
["binance-futures","BTCUSDT",1756771261426,30.35,109120.7,109120.6,0.796]
["binance-futures","BTCUSDT",1756771261479,29.72,109120.7,109120.6,0.801]
["binance-futures","BTCUSDT",1756771261531,27.515,109120.7,109120.6,0.854]
["binance-futures","BTCUSDT",1756771261584,27.512,109120.7,109120.6,0.854]
["binance-futures","BTCUSDT",1756771261635,23.961,109120.7,109120.6,2.041]
["binance-futures","BTCUSDT",1756771261685,23.819,109120.7,109120.6,2.1]
["binance-futures","BTCUSDT",1756771261739,23.82,109120.7,109120.6,1.972]
["binance-futures","BTCUSDT",1756771261792,23.78,109120.7,109120.6,1.972]
["binance-futures","BTCUSDT",1756771261843,23.819,109120.7,109120.6,1.972]
["binance-futures","BTCUSDT",1756771261892,23.82,109120.7,109120.6,1.4]
["binance-futures","BTCUSDT",1756771261943,22.103,109120.7,109120.6,2.416]
["binance-futures","BTCUSDT",1756771261996,3.851,109120.7,109120.6,7.559]
["binance-futures","BTCUSDT",1756771262046,0.399,109120.7,109120.6,8.859]
["binance-futures","BTCUSDT",1756771262097,0.354,109120.7,109120.6,9.263]
["binance-futures","BTCUSDT",1756771262148,0.338,109120.7,109120.6,9.264]
["binance-futures","BTCUSDT",1756771262199,0.339,109120.7,109120.6,9.264]
["binance-futures","BTCUSDT",1756771262250,0.009,109124.1,109124.0,15.943]
["binance-futures","BTCUSDT",1756771262302,0.718,109125.8,109125.7,18.982]
["binance-futures","BTCUSDT",1756771262352,0.718,109125.8,109125.7,19.113]
["binance-futures","BTCUSDT",1756771262404,2.664,109125.8,109125.7,18.58]
["binance-futures","BTCUSDT",1756771262455,2.524,109125.8,109125.7,18.799]
["binance-futures","BTCUSDT",1756771262507,3.001,109125.8,109125.7,17.31]
["binance-futures","BTCUSDT",1756771262609,0.747,109125.8,109125.7,18.936]
["binance-futures","BTCUSDT",1756771262660,0.749,109125.8,109125.7,18.94]
["binance-futures","BTCUSDT",1756771262711,0.745,109125.8,109125.7,18.94]
["binance-futures","BTCUSDT",1756771262764,0.7,109125.8,109125.7,18.799]
["binance-futures","BTCUSDT",1756771262809,0.7,109125.8,109125.7,18.986]
["binance-futures","BTCUSDT",1756771262917,0.7,109125.8,109125.7,18.803]
["binance-futures","BTCUSDT",1756771262969,0.337,109128.0,109127.9,28.633]
["binance-futures","BTCUSDT",1756771263019,0.335,109128.0,109127.9,28.078]
["binance-futures","BTCUSDT",1756771263071,1.229,109128.1,109128.0,24.449]
["binance-futures","BTCUSDT",1756771263122,1.229,109128.1,109128.0,24.491]
["binance-futures","BTCUSDT",1756771263173,1.229,109128.1,109128.0,23.831]
["binance-futures","BTCUSDT",1756771263226,1.0,109128.1,109128.0,23.437]
["binance-futures","BTCUSDT",1756771263329,1.0,109128.1,109128.0,23.625]
["binance-futures","BTCUSDT",1756771263380,0.045,109132.1,109131.2,16.658]
["binance-futures","BTCUSDT",1756771263431,8.004,109139.0,109138.9,19.843]
["binance-futures","BTCUSDT",1756771263482,2.625,109139.0,109138.9,18.309]
["binance-futures","BTCUSDT",1756771263534,3.093,109139.0,109138.9,17.272]
["binance-futures","BTCUSDT",1756771263584,3.148,109139.0,109138.9,16.686]
["binance-futures","BTCUSDT",1756771263635,3.188,109139.0,109138.9,16.324]
["binance-futures","BTCUSDT",1756771263687,4.554,109139.0,109138.9,13.23]
["binance-futures","BTCUSDT",1756771263739,4.644,109139.0,109138.9,13.233]
["binance-futures","BTCUSDT",1756771263786,4.64,109139.0,109138.9,13.093]
["binance-futures","BTCUSDT",1756771263840,4.644,109139.0,109138.9,13.275]
["binance-futures","BTCUSDT",1756771263891,4.596,109139.0,109138.9,13.257]
["binance-futures","BTCUSDT",1756771263944,4.607,109139.0,109138.9,13.246]
["binance-futures","BTCUSDT",1756771263990,4.607,109139.0,109138.9,13.337]
["binance-futures","BTCUSDT",1756771264048,5.365,109139.0,109138.9,6.343]
["binance-futures","BTCUSDT",1756771264099,5.329,109139.0,109138.9,6.343]
["binance-futures","BTCUSDT",1756771264150,7.72,109139.0,109138.9,1.643]
["binance-futures","BTCUSDT",1756771264201,10.088,109139.0,109138.9,0.257]
["binance-futures","BTCUSDT",1756771264252,10.014,109139.0,109138.9,0.853]
["binance-futures","BTCUSDT",1756771264357,12.905,109139.0,109138.9,0.26]
["binance-futures","BTCUSDT",1756771264409,11.382,109139.0,109138.9,0.262]
["binance-futures","BTCUSDT",1756771264462,12.915,109139.0,109138.9,0.262]
["binance-futures","BTCUSDT",1756771264563,12.914,109139.0,109138.9,0.262]
["binance-futures","BTCUSDT",1756771264617,12.617,109139.0,109138.9,0.262]
["binance-futures","BTCUSDT",1756771264719,20.217,109131.4,109131.3,1.327]
["binance-futures","BTCUSDT",1756771264768,22.354,109131.4,109131.3,0.429]
["binance-futures","BTCUSDT",1756771264823,23.987,109131.4,109131.3,0.433]
["binance-futures","BTCUSDT",1756771264874,24.607,109131.4,109131.3,0.433]
["binance-futures","BTCUSDT",1756771264926,24.285,109131.4,109131.3,0.434]
["binance-futures","BTCUSDT",1756771264977,24.671,109131.4,109131.3,0.434]
["binance-futures","BTCUSDT",1756771265027,24.675,109131.4,109131.3,0.355]
["binance-futures","BTCUSDT",1756771265129,24.672,109131.4,109131.3,0.356]
["binance-futures","BTCUSDT",1756771265182,24.701,109131.4,109131.3,0.356]
["binance-futures","BTCUSDT",1756771265233,24.216,109131.4,109131.3,0.356]
["binance-futures","BTCUSDT",1756771265283,24.212,109131.4,109131.3,0.356]
["binance-futures","BTCUSDT",1756771265337,26.372,109131.4,109131.3,0.024]
["binance-futures","BTCUSDT",1756771265388,28.125,109131.4,109131.3,0.024]
["binance-futures","BTCUSDT",1756771265438,26.405,109131.4,109131.3,0.024]
["binance-futures","BTCUSDT",1756771265540,23.403,109122.6,109122.5,1.981]
["binance-futures","BTCUSDT",1756771265590,22.367,109122.6,109122.5,1.984]
["binance-futures","BTCUSDT",1756771265642,22.41,109122.6,109122.5,1.954]
["binance-futures","BTCUSDT",1756771265692,22.957,109122.6,109122.5,1.955]
["binance-futures","BTCUSDT",1756771265743,22.377,109122.6,109122.5,1.998]
["binance-futures","BTCUSDT",1756771265798,22.417,109122.6,109122.5,1.998]
["binance-futures","BTCUSDT",1756771265852,21.775,109122.6,109122.5,1.997]
["binance-futures","BTCUSDT",1756771265902,25.134,109122.6,109122.5,0.832]
["binance-futures","BTCUSDT",1756771265955,26.136,109122.6,109122.5,0.885]
["binance-futures","BTCUSDT",1756771266006,23.691,109122.6,109122.5,0.887]
["binance-futures","BTCUSDT",1756771266109,22.683,109122.6,109122.5,0.887]
["binance-futures","BTCUSDT",1756771266162,23.264,109122.6,109122.5,0.888]
["binance-futures","BTCUSDT",1756771266215,23.018,109122.6,109122.5,0.888]
["binance-futures","BTCUSDT",1756771266265,24.243,109122.6,109122.5,0.692]
["binance-futures","BTCUSDT",1756771266317,23.034,109122.6,109122.5,0.692]
["binance-futures","BTCUSDT",1756771266368,21.798,109122.6,109122.5,0.693]
["binance-futures","BTCUSDT",1756771266469,19.433,109122.6,109122.5,2.668]
["binance-futures","BTCUSDT",1756771266522,19.435,109122.6,109122.5,2.082]
["binance-futures","BTCUSDT",1756771266575,18.738,109122.6,109122.5,2.082]
["binance-futures","BTCUSDT",1756771266626,18.734,109122.6,109122.5,2.082]
["binance-futures","BTCUSDT",1756771266678,20.541,109122.6,109122.5,0.701]
["binance-futures","BTCUSDT",1756771266732,20.338,109122.6,109122.5,0.701]
["binance-futures","BTCUSDT",1756771266782,21.198,109122.6,109122.5,0.606]
["binance-futures","BTCUSDT",1756771266833,21.938,109122.6,109122.5,0.606]
["binance-futures","BTCUSDT",1756771266883,21.357,109122.6,109122.5,0.608]
["binance-futures","BTCUSDT",1756771266937,20.636,109122.6,109122.5,0.608]
["binance-futures","BTCUSDT",1756771266988,20.175,109122.6,109122.5,0.608]
["binance-futures","BTCUSDT",1756771267040,19.48,109122.6,109122.5,0.608]
["binance-futures","BTCUSDT",1756771267093,19.478,109122.6,109122.5,0.608]
["binance-futures","BTCUSDT",1756771267144,22.399,109122.6,109122.5,0.61]
["binance-futures","BTCUSDT",1756771267194,21.818,109122.6,109122.5,0.61]
["binance-futures","BTCUSDT",1756771267241,22.447,109122.6,109122.5,0.61]
["binance-futures","BTCUSDT",1756771267351,21.881,109122.6,109122.5,0.65]
["binance-futures","BTCUSDT",1756771267402,22.462,109122.6,109122.5,0.535]
["binance-futures","BTCUSDT",1756771267504,22.458,109122.6,109122.5,0.527]
["binance-futures","BTCUSDT",1756771267562,22.881,109122.6,109122.5,0.527]
["binance-futures","BTCUSDT",1756771267609,22.44,109122.6,109122.5,0.527]
["binance-futures","BTCUSDT",1756771267664,22.373,109122.6,109122.5,0.527]
["binance-futures","BTCUSDT",1756771267770,24.825,109122.6,109122.5,0.098]
["binance-futures","BTCUSDT",1756771267821,24.736,109122.6,109122.5,0.098]
["binance-futures","BTCUSDT",1756771267873,25.027,109122.6,109122.5,0.098]
["binance-futures","BTCUSDT",1756771267923,34.154,109120.7,109120.6,0.216]
["binance-futures","BTCUSDT",1756771267974,23.199,109120.7,109120.6,0.194]
["binance-futures","BTCUSDT",1756771268025,23.272,109120.7,109120.6,0.194]
["binance-futures","BTCUSDT",1756771268077,23.272,109120.7,109120.6,0.179]
["binance-futures","BTCUSDT",1756771268128,22.834,109120.7,109120.6,0.174]
["binance-futures","BTCUSDT",1756771268179,23.479,109120.7,109120.6,0.174]
["binance-futures","BTCUSDT",1756771268231,23.476,109120.7,109120.6,0.174]
["binance-futures","BTCUSDT",1756771268283,23.92,109120.7,109120.6,0.174]
["binance-futures","BTCUSDT",1756771268335,23.477,109120.7,109120.6,0.174]
["binance-futures","BTCUSDT",1756771268437,28.277,109116.5,109116.4,0.54]
["binance-futures","BTCUSDT",1756771268539,22.321,109111.6,109111.5,0.594]
["binance-futures","BTCUSDT",1756771268590,22.203,109111.6,109111.5,0.596]
["binance-futures","BTCUSDT",1756771268642,22.233,109111.6,109111.5,0.591]
["binance-futures","BTCUSDT",1756771268692,22.399,109111.6,109111.5,0.591]
["binance-futures","BTCUSDT",1756771268743,22.481,109111.6,109111.5,0.591]
["binance-futures","BTCUSDT",1756771268797,18.803,109107.6,109107.5,1.314]
["binance-futures","BTCUSDT",1756771268848,17.298,109107.6,109107.5,1.308]
["binance-futures","BTCUSDT",1756771268899,17.358,109107.6,109107.5,1.31]
["binance-futures","BTCUSDT",1756771268952,16.165,109107.6,109107.5,1.213]
["binance-futures","BTCUSDT",1756771269002,17.422,109107.6,109107.5,1.148]
["binance-futures","BTCUSDT",1756771269056,17.42,109107.6,109107.5,1.143]
["binance-futures","BTCUSDT",1756771269107,17.446,109107.6,109107.5,1.143]
["binance-futures","BTCUSDT",1756771269159,16.865,109107.6,109107.5,1.568]
["binance-futures","BTCUSDT",1756771269213,16.315,109107.6,109107.5,1.568]
["binance-futures","BTCUSDT",1756771269263,16.315,109107.6,109107.5,1.701]
["binance-futures","BTCUSDT",1756771269314,16.319,109107.6,109107.5,1.701]
["binance-futures","BTCUSDT",1756771269418,15.589,109107.6,109107.5,1.683]
["binance-futures","BTCUSDT",1756771269469,16.306,109107.6,109107.5,1.68]
["binance-futures","BTCUSDT",1756771269521,15.533,109107.6,109107.5,1.682]
["binance-futures","BTCUSDT",1756771269572,16.538,109107.6,109107.5,1.681]
["binance-futures","BTCUSDT",1756771269625,16.336,109107.6,109107.5,1.681]
["binance-futures","BTCUSDT",1756771269677,15.875,109107.6,109107.5,1.681]
["binance-futures","BTCUSDT",1756771269730,15.947,109107.6,109107.5,1.681]
["binance-futures","BTCUSDT",1756771269781,17.342,109107.6,109107.5,1.663]
["binance-futures","BTCUSDT",1756771269832,15.861,109107.6,109107.5,1.663]
["binance-futures","BTCUSDT",1756771269883,16.398,109107.6,109107.5,1.641]
["binance-futures","BTCUSDT",1756771269932,15.333,109107.6,109107.5,1.646]
["binance-futures","BTCUSDT",1756771270039,15.004,109107.6,109107.5,1.646]
["binance-futures","BTCUSDT",1756771270090,15.647,109107.6,109107.5,1.646]
["binance-futures","BTCUSDT",1756771270141,15.655,109107.6,109107.5,1.656]
["binance-futures","BTCUSDT",1756771270189,15.653,109107.6,109107.5,1.656]
["binance-futures","BTCUSDT",1756771270244,15.653,109107.6,109107.5,1.285]
["binance-futures","BTCUSDT",1756771270345,15.778,109107.6,109107.5,1.468]
["binance-futures","BTCUSDT",1756771270396,17.002,109107.6,109107.5,0.83]
["binance-futures","BTCUSDT",1756771270450,16.721,109107.6,109107.5,0.83]
["binance-futures","BTCUSDT",1756771270500,16.785,109107.6,109107.5,0.83]
["binance-futures","BTCUSDT",1756771270602,24.955,109105.0,109104.9,1.705]
["binance-futures","BTCUSDT",1756771270655,24.947,109105.0,109104.9,1.707]
["binance-futures","BTCUSDT",1756771270707,24.778,109105.0,109104.9,1.707]
["binance-futures","BTCUSDT",1756771270761,25.227,109105.0,109104.9,1.707]
["binance-futures","BTCUSDT",1756771270813,25.371,109105.0,109104.9,0.931]
["binance-futures","BTCUSDT",1756771270864,20.459,109103.4,109103.3,0.699]
["binance-futures","BTCUSDT",1756771270915,34.338,109103.4,109103.3,0.598]
["binance-futures","BTCUSDT",1756771270965,32.284,109103.4,109103.3,0.591]
["binance-futures","BTCUSDT",1756771271018,32.625,109103.4,109103.3,0.591]
["binance-futures","BTCUSDT",1756771271068,34.548,109100.7,109100.6,1.078]
["binance-futures","BTCUSDT",1756771271119,23.066,109100.7,109100.6,1.077]
["binance-futures","BTCUSDT",1756771271170,22.014,109100.7,109100.6,1.847]
["binance-futures","BTCUSDT",1756771271221,20.961,109100.7,109100.6,1.847]
["binance-futures","BTCUSDT",1756771271272,20.639,109100.7,109100.6,2.338]
["binance-futures","BTCUSDT",1756771271323,13.972,109100.7,109100.6,2.812]
["binance-futures","BTCUSDT",1756771271375,14.015,109100.7,109100.6,2.342]
["binance-futures","BTCUSDT",1756771271425,14.017,109100.7,109100.6,2.683]
["binance-futures","BTCUSDT",1756771271477,13.742,109100.7,109100.6,3.113]
["binance-futures","BTCUSDT",1756771271528,13.783,109100.7,109100.6,2.456]
["binance-futures","BTCUSDT",1756771271581,8.659,109100.7,109100.6,4.44]
["binance-futures","BTCUSDT",1756771271683,3.108,109100.7,109100.6,6.384]
["binance-futures","BTCUSDT",1756771271732,3.077,109100.7,109100.6,6.33]
["binance-futures","BTCUSDT",1756771271787,3.196,109100.7,109100.6,6.33]
["binance-futures","BTCUSDT",1756771271838,3.23,109100.7,109100.6,6.129]
["binance-futures","BTCUSDT",1756771271889,1.921,109100.7,109100.6,6.129]
["binance-futures","BTCUSDT",1756771271941,2.233,109100.7,109100.6,6.772]
["binance-futures","BTCUSDT",1756771272046,3.425,109100.7,109100.6,6.772]
["binance-futures","BTCUSDT",1756771272098,3.424,109100.7,109100.6,6.452]
["binance-futures","BTCUSDT",1756771272150,3.424,109100.7,109100.6,6.454]
["binance-futures","BTCUSDT",1756771272203,3.308,109100.7,109100.6,6.462]
["binance-futures","BTCUSDT",1756771272306,3.311,109100.7,109100.6,6.463]
["binance-futures","BTCUSDT",1756771272357,3.308,109100.7,109100.6,6.463]
["binance-futures","BTCUSDT",1756771272409,2.966,109100.7,109100.6,6.463]
["binance-futures","BTCUSDT",1756771272461,2.656,109100.7,109100.6,6.458]
["binance-futures","BTCUSDT",1756771272514,2.659,109100.7,109100.6,6.451]
["binance-futures","BTCUSDT",1756771272565,2.661,109100.7,109100.6,6.456]
["binance-futures","BTCUSDT",1756771272618,2.66,109100.7,109100.6,6.456]
["binance-futures","BTCUSDT",1756771272665,2.658,109100.7,109100.6,6.547]
["binance-futures","BTCUSDT",1756771272721,2.666,109100.7,109100.6,6.546]
["binance-futures","BTCUSDT",1756771272770,2.306,109100.7,109100.6,5.903]
["binance-futures","BTCUSDT",1756771272824,2.309,109100.7,109100.6,5.903]
["binance-futures","BTCUSDT",1756771272875,2.617,109100.7,109100.6,5.903]
["binance-futures","BTCUSDT",1756771273028,2.617,109100.7,109100.6,5.894]
["binance-futures","BTCUSDT",1756771273083,2.617,109100.7,109100.6,5.69]
["binance-futures","BTCUSDT",1756771273135,2.882,109100.7,109100.6,5.644]
["binance-futures","BTCUSDT",1756771273189,2.885,109100.7,109100.6,5.644]
["binance-futures","BTCUSDT",1756771273241,2.882,109100.7,109100.6,5.642]
["binance-futures","BTCUSDT",1756771273295,2.882,109100.7,109100.6,5.644]
["binance-futures","BTCUSDT",1756771273401,2.882,109100.7,109100.6,5.647]
["binance-futures","BTCUSDT",1756771273453,2.882,109100.7,109100.6,5.652]
["binance-futures","BTCUSDT",1756771273507,2.885,109100.7,109100.6,5.703]
["binance-futures","BTCUSDT",1756771273559,2.54,109100.7,109100.6,5.704]
["binance-futures","BTCUSDT",1756771273609,2.305,109100.7,109100.6,5.704]
["binance-futures","BTCUSDT",1756771273662,2.648,109100.7,109100.6,5.499]
["binance-futures","BTCUSDT",1756771273766,2.655,109100.7,109100.6,5.529]
["binance-futures","BTCUSDT",1756771273872,2.941,109100.7,109100.6,5.308]
["binance-futures","BTCUSDT",1756771273923,4.42,109100.7,109100.6,4.84]
["binance-futures","BTCUSDT",1756771273974,4.575,109100.7,109100.6,4.729]
["binance-futures","BTCUSDT",1756771274026,4.791,109100.7,109100.6,0.467]
["binance-futures","BTCUSDT",1756771274076,8.211,109100.7,109100.6,0.466]
["binance-futures","BTCUSDT",1756771274127,8.211,109100.7,109100.6,0.477]
["binance-futures","BTCUSDT",1756771274178,8.211,109100.7,109100.6,0.479]
["binance-futures","BTCUSDT",1756771274230,8.211,109100.7,109100.6,0.478]
["binance-futures","BTCUSDT",1756771274283,7.005,109100.7,109100.6,0.475]
["binance-futures","BTCUSDT",1756771274338,7.061,109100.7,109100.6,0.36]
["binance-futures","BTCUSDT",1756771274389,6.399,109100.7,109100.6,0.36]
["binance-futures","BTCUSDT",1756771274443,7.672,109100.7,109100.6,0.358]
["binance-futures","BTCUSDT",1756771274494,7.008,109100.7,109100.6,0.358]
["binance-futures","BTCUSDT",1756771274546,7.146,109100.7,109100.6,1.093]
["binance-futures","BTCUSDT",1756771274597,5.922,109100.7,109100.6,2.364]
["binance-futures","BTCUSDT",1756771274649,3.156,109100.7,109100.6,4.416]
["binance-futures","BTCUSDT",1756771274749,3.162,109100.7,109100.6,4.168]
["binance-futures","BTCUSDT",1756771274801,3.165,109100.7,109100.6,4.168]
["binance-futures","BTCUSDT",1756771274847,3.897,109100.7,109100.6,4.327]
["binance-futures","BTCUSDT",1756771274905,4.04,109100.7,109100.6,4.329]
["binance-futures","BTCUSDT",1756771274958,4.066,109100.7,109100.6,4.32]
["binance-futures","BTCUSDT",1756771275006,5.173,109100.7,109100.6,2.637]
["binance-futures","BTCUSDT",1756771275062,5.214,109100.7,109100.6,2.854]
["binance-futures","BTCUSDT",1756771275112,5.371,109100.7,109100.6,2.854]
["binance-futures","BTCUSDT",1756771275164,5.376,109100.7,109100.6,2.854]
["binance-futures","BTCUSDT",1756771275217,5.376,109100.7,109100.6,3.154]
["binance-futures","BTCUSDT",1756771275269,5.374,109100.7,109100.6,3.154]
["binance-futures","BTCUSDT",1756771275321,6.931,109100.7,109100.6,1.027]
["binance-futures","BTCUSDT",1756771275365,6.932,109100.7,109100.6,1.027]
["binance-futures","BTCUSDT",1756771275422,9.4,109100.7,109100.6,1.028]
["binance-futures","BTCUSDT",1756771275475,10.741,109100.7,109100.6,0.868]
["binance-futures","BTCUSDT",1756771275525,10.866,109100.7,109100.6,0.868]
["binance-futures","BTCUSDT",1756771275577,10.139,109100.7,109100.6,0.836]
["binance-futures","BTCUSDT",1756771275628,9.612,109100.7,109100.6,0.836]
["binance-futures","BTCUSDT",1756771275679,10.333,109100.7,109100.6,0.836]
["binance-futures","BTCUSDT",1756771275730,10.341,109100.7,109100.6,0.836]
["binance-futures","BTCUSDT",1756771275782,10.91,109100.7,109100.6,0.836]
["binance-futures","BTCUSDT",1756771275938,10.932,109100.7,109100.6,0.836]
["binance-futures","BTCUSDT",1756771275986,10.935,109100.7,109100.6,0.987]
["binance-futures","BTCUSDT",1756771276042,10.936,109100.7,109100.6,0.987]
["binance-futures","BTCUSDT",1756771276093,10.917,109100.7,109100.6,0.987]
["binance-futures","BTCUSDT",1756771276147,10.936,109100.7,109100.6,0.987]
["binance-futures","BTCUSDT",1756771276198,10.936,109100.7,109100.6,0.996]
["binance-futures","BTCUSDT",1756771276301,10.936,109100.7,109100.6,0.998]
["binance-futures","BTCUSDT",1756771276405,24.928,109095.2,109095.1,1.76]
["binance-futures","BTCUSDT",1756771276457,23.733,109095.2,109095.1,1.581]
["binance-futures","BTCUSDT",1756771276509,24.378,109095.2,109095.1,1.598]
["binance-futures","BTCUSDT",1756771276560,25.65,109095.2,109095.1,1.598]
["binance-futures","BTCUSDT",1756771276610,25.646,109095.2,109095.1,1.593]
["binance-futures","BTCUSDT",1756771276664,25.645,109095.2,109095.1,1.593]
["binance-futures","BTCUSDT",1756771276715,16.991,109091.9,109090.0,0.002]
["binance-futures","BTCUSDT",1756771276766,29.192,109091.9,109091.8,2.278]
["binance-futures","BTCUSDT",1756771276818,27.714,109091.9,109091.8,2.281]
["binance-futures","BTCUSDT",1756771276869,27.057,109091.9,109091.8,1.696]
["binance-futures","BTCUSDT",1756771276920,26.434,109091.9,109091.8,2.28]
["binance-futures","BTCUSDT",1756771276971,26.46,109091.9,109091.8,2.282]
["binance-futures","BTCUSDT",1756771277023,26.382,109091.9,109091.8,2.28]
["binance-futures","BTCUSDT",1756771277074,26.383,109091.9,109091.8,2.28]
["binance-futures","BTCUSDT",1756771277128,26.459,109091.9,109091.8,2.272]
["binance-futures","BTCUSDT",1756771277179,25.594,109091.9,109091.8,2.709]
["binance-futures","BTCUSDT",1756771277231,25.667,109091.9,109091.8,2.707]
["binance-futures","BTCUSDT",1756771277283,6.329,109091.9,109091.8,6.267]
["binance-futures","BTCUSDT",1756771277333,6.088,109091.9,109091.8,6.27]
["binance-futures","BTCUSDT",1756771277383,6.089,109091.9,109091.8,6.401]
["binance-futures","BTCUSDT",1756771277436,4.895,109091.9,109091.8,5.668]
["binance-futures","BTCUSDT",1756771277488,4.937,109091.9,109091.8,5.668]
["binance-futures","BTCUSDT",1756771277538,4.937,109091.9,109091.8,5.52]
["binance-futures","BTCUSDT",1756771277691,5.223,109091.9,109091.8,4.935]
["binance-futures","BTCUSDT",1756771277746,5.375,109091.9,109091.8,4.935]
["binance-futures","BTCUSDT",1756771277797,5.175,109091.9,109091.8,4.935]
["binance-futures","BTCUSDT",1756771277845,5.178,109091.9,109091.8,4.917]
["binance-futures","BTCUSDT",1756771277899,5.452,109091.9,109091.8,4.881]
["binance-futures","BTCUSDT",1756771277953,5.192,109091.9,109091.8,4.881]
["binance-futures","BTCUSDT",1756771278004,5.192,109091.9,109091.8,5.195]
["binance-futures","BTCUSDT",1756771278055,5.186,109091.9,109091.8,4.577]
["binance-futures","BTCUSDT",1756771278104,5.189,109091.9,109091.8,4.577]
["binance-futures","BTCUSDT",1756771278157,5.186,109091.9,109091.8,4.481]
["binance-futures","BTCUSDT",1756771278207,5.439,109091.9,109091.8,4.489]
["binance-futures","BTCUSDT",1756771278261,5.436,109091.9,109091.8,4.489]
["binance-futures","BTCUSDT",1756771278313,5.439,109091.9,109091.8,4.253]
["binance-futures","BTCUSDT",1756771278362,5.436,109091.9,109091.8,4.244]
["binance-futures","BTCUSDT",1756771278418,5.587,109091.9,109091.8,4.253]
["binance-futures","BTCUSDT",1756771278469,5.412,109091.9,109091.8,4.251]
["binance-futures","BTCUSDT",1756771278522,5.453,109091.9,109091.8,4.241]
["binance-futures","BTCUSDT",1756771278575,5.474,109091.9,109091.8,4.235]
["binance-futures","BTCUSDT",1756771278682,5.402,109091.9,109091.8,3.773]
["binance-futures","BTCUSDT",1756771278734,5.41,109091.9,109091.8,3.781]
["binance-futures","BTCUSDT",1756771278837,5.447,109091.9,109091.8,3.781]
["binance-futures","BTCUSDT",1756771278889,5.428,109091.9,109091.8,3.775]
["binance-futures","BTCUSDT",1756771278940,5.448,109091.9,109091.8,3.654]
["binance-futures","BTCUSDT",1756771278990,5.47,109091.9,109091.8,3.654]
["binance-futures","BTCUSDT",1756771279045,5.456,109091.9,109091.8,3.656]
["binance-futures","BTCUSDT",1756771279100,5.206,109091.9,109091.8,3.525]
["binance-futures","BTCUSDT",1756771279145,5.206,109091.9,109091.8,3.565]
["binance-futures","BTCUSDT",1756771279202,5.206,109091.9,109091.8,3.52]
["binance-futures","BTCUSDT",1756771279256,5.268,109091.9,109091.8,5.502]
["binance-futures","BTCUSDT",1756771279308,5.177,109091.9,109091.8,5.606]
["binance-futures","BTCUSDT",1756771279359,0.817,109091.9,109091.8,7.289]
["binance-futures","BTCUSDT",1756771279411,5.768,109098.7,109098.6,21.915]
["binance-futures","BTCUSDT",1756771279462,2.881,109098.7,109098.6,21.453]
["binance-futures","BTCUSDT",1756771279513,0.132,109098.7,109098.6,23.156]
["binance-futures","BTCUSDT",1756771279564,0.181,109098.7,109098.6,23.156]
["binance-futures","BTCUSDT",1756771279615,0.049,109099.1,109099.0,32.782]
["binance-futures","BTCUSDT",1756771279666,0.052,109099.1,109099.0,30.267]
["binance-futures","BTCUSDT",1756771279717,0.056,109099.1,109099.0,30.815]
["binance-futures","BTCUSDT",1756771279768,0.057,109099.1,109099.0,30.384]
["binance-futures","BTCUSDT",1756771279820,0.057,109099.1,109099.0,29.533]
["binance-futures","BTCUSDT",1756771279870,1.929,109099.1,109099.0,25.74]
["binance-futures","BTCUSDT",1756771279921,2.307,109099.1,109099.0,23.594]
["binance-futures","BTCUSDT",1756771279974,1.964,109099.1,109099.0,22.704]
["binance-futures","BTCUSDT",1756771280023,1.966,109099.1,109099.0,22.702]
["binance-futures","BTCUSDT",1756771280077,0.059,109099.1,109099.0,24.288]
["binance-futures","BTCUSDT",1756771280128,0.056,109099.1,109099.0,27.929]
["binance-futures","BTCUSDT",1756771280179,0.06,109099.1,109099.0,27.551]
["binance-futures","BTCUSDT",1756771280230,2.408,109099.1,109099.0,22.347]
["binance-futures","BTCUSDT",1756771280281,4.446,109099.1,109099.0,16.335]
["binance-futures","BTCUSDT",1756771280332,4.448,109099.1,109099.0,15.857]
["binance-futures","BTCUSDT",1756771280381,2.892,109099.1,109099.0,15.857]
["binance-futures","BTCUSDT",1756771280437,2.071,109099.1,109099.0,15.866]
["binance-futures","BTCUSDT",1756771280490,2.071,109099.1,109099.0,15.867]
["binance-futures","BTCUSDT",1756771280542,2.071,109099.1,109099.0,15.866]
["binance-futures","BTCUSDT",1756771280643,1.325,109099.1,109099.0,16.669]
["binance-futures","BTCUSDT",1756771280700,2.384,109099.1,109099.0,15.957]
["binance-futures","BTCUSDT",1756771280751,2.039,109099.1,109099.0,15.957]
["binance-futures","BTCUSDT",1756771280857,2.071,109099.1,109099.0,15.945]
["binance-futures","BTCUSDT",1756771280905,2.416,109099.1,109099.0,15.944]
["binance-futures","BTCUSDT",1756771280961,2.439,109099.1,109099.0,15.935]
["binance-futures","BTCUSDT",1756771281061,2.441,109099.1,109099.0,15.935]
["binance-futures","BTCUSDT",1756771281221,4.047,109099.1,109099.0,15.933]
["binance-futures","BTCUSDT",1756771281272,2.417,109099.1,109099.0,15.935]
["binance-futures","BTCUSDT",1756771281325,2.417,109099.1,109099.0,15.937]
["binance-futures","BTCUSDT",1756771281379,2.417,109099.1,109099.0,15.903]
["binance-futures","BTCUSDT",1756771281482,2.415,109099.1,109099.0,15.975]
["binance-futures","BTCUSDT",1756771281534,2.415,109099.1,109099.0,15.945]
["binance-futures","BTCUSDT",1756771281585,2.403,109099.1,109099.0,15.945]
["binance-futures","BTCUSDT",1756771281690,2.403,109099.1,109099.0,15.933]
["binance-futures","BTCUSDT",1756771281741,2.41,109099.1,109099.0,15.933]
["binance-futures","BTCUSDT",1756771281796,2.718,109099.1,109099.0,15.919]
["binance-futures","BTCUSDT",1756771281849,4.612,109099.1,109099.0,14.408]
["binance-futures","BTCUSDT",1756771281951,7.391,109099.1,109099.0,1.799]
["binance-futures","BTCUSDT",1756771282002,6.871,109099.1,109099.0,1.799]
["binance-futures","BTCUSDT",1756771282053,8.46,109099.1,109099.0,1.191]
["binance-futures","BTCUSDT",1756771282157,8.504,109099.1,109099.0,1.2]
["binance-futures","BTCUSDT",1756771282206,8.514,109099.1,109099.0,1.2]
["binance-futures","BTCUSDT",1756771282261,8.515,109099.1,109099.0,1.2]
["binance-futures","BTCUSDT",1756771282369,7.818,109099.1,109099.0,1.2]
["binance-futures","BTCUSDT",1756771282421,7.438,109099.1,109099.0,1.914]
["binance-futures","BTCUSDT",1756771282475,7.434,109099.1,109099.0,1.922]
["binance-futures","BTCUSDT",1756771282527,7.435,109099.1,109099.0,1.922]
["binance-futures","BTCUSDT",1756771282580,7.486,109099.1,109099.0,1.198]
["binance-futures","BTCUSDT",1756771282630,7.434,109099.1,109099.0,1.223]
["binance-futures","BTCUSDT",1756771282683,7.454,109099.1,109099.0,1.143]
["binance-futures","BTCUSDT",1756771282729,7.461,109099.1,109099.0,1.141]
["binance-futures","BTCUSDT",1756771282840,8.686,109099.1,109099.0,0.974]
["binance-futures","BTCUSDT",1756771282889,8.159,109099.1,109099.0,0.974]
["binance-futures","BTCUSDT",1756771282945,8.368,109099.1,109099.0,0.974]
["binance-futures","BTCUSDT",1756771283001,7.671,109099.1,109099.0,0.974]
["binance-futures","BTCUSDT",1756771283048,8.368,109099.1,109099.0,0.965]
["binance-futures","BTCUSDT",1756771283101,8.383,109099.1,109099.0,0.965]
["binance-futures","BTCUSDT",1756771283156,8.368,109099.1,109099.0,0.965]
["binance-futures","BTCUSDT",1756771283260,18.719,109091.9,109091.8,2.056]
["binance-futures","BTCUSDT",1756771283311,17.368,109091.9,109091.8,3.244]
["binance-futures","BTCUSDT",1756771283362,16.235,109091.9,109091.8,3.533]
["binance-futures","BTCUSDT",1756771283414,16.48,109091.9,109091.8,3.535]
["binance-futures","BTCUSDT",1756771283465,16.498,109091.9,109091.8,4.928]
["binance-futures","BTCUSDT",1756771283518,9.458,109091.9,109091.8,4.971]
["binance-futures","BTCUSDT",1756771283569,8.602,109091.9,109091.8,5.426]
["binance-futures","BTCUSDT",1756771283621,8.258,109091.9,109091.8,4.954]
["binance-futures","BTCUSDT",1756771283725,8.264,109091.9,109091.8,4.949]
["binance-futures","BTCUSDT",1756771283827,8.262,109091.9,109091.8,4.951]
["binance-futures","BTCUSDT",1756771283929,8.279,109091.9,109091.8,4.946]
["binance-futures","BTCUSDT",1756771284035,8.279,109091.9,109091.8,4.744]
["binance-futures","BTCUSDT",1756771284086,1.659,109091.9,109091.8,8.14]
["binance-futures","BTCUSDT",1756771284137,1.584,109091.9,109091.8,8.791]
["binance-futures","BTCUSDT",1756771284188,1.169,109091.9,109091.8,8.791]
["binance-futures","BTCUSDT",1756771284241,2.769,109099.0,109098.9,29.047]
["binance-futures","BTCUSDT",1756771284292,2.234,109099.0,109098.9,25.791]
["binance-futures","BTCUSDT",1756771284344,2.793,109099.0,109098.9,25.15]
["binance-futures","BTCUSDT",1756771284397,2.181,109099.0,109098.9,25.912]
["binance-futures","BTCUSDT",1756771284446,2.183,109099.0,109098.9,25.269]
["binance-futures","BTCUSDT",1756771284500,4.76,109099.0,109098.9,23.106]
["binance-futures","BTCUSDT",1756771284551,4.287,109099.0,109098.9,22.521]
["binance-futures","BTCUSDT",1756771284603,4.321,109099.0,109098.9,21.753]
["binance-futures","BTCUSDT",1756771284657,4.324,109099.0,109098.9,21.753]
["binance-futures","BTCUSDT",1756771284866,4.324,109099.0,109098.9,21.523]
["binance-futures","BTCUSDT",1756771284918,4.323,109099.0,109098.9,21.818]
["binance-futures","BTCUSDT",1756771285022,4.323,109099.0,109098.9,21.891]
["binance-futures","BTCUSDT",1756771285173,4.327,109099.0,109098.9,21.892]
["binance-futures","BTCUSDT",1756771285229,4.318,109099.0,109098.9,21.792]
["binance-futures","BTCUSDT",1756771285281,4.318,109099.0,109098.9,21.795]
["binance-futures","BTCUSDT",1756771285489,4.318,109099.0,109098.9,21.852]
["binance-futures","BTCUSDT",1756771285542,6.283,109099.0,109098.9,11.936]
["binance-futures","BTCUSDT",1756771285594,6.705,109099.0,109098.9,2.392]
["binance-futures","BTCUSDT",1756771285645,8.559,109099.0,109098.9,1.463]
["binance-futures","BTCUSDT",1756771285693,8.634,109099.0,109098.9,1.463]
["binance-futures","BTCUSDT",1756771285742,8.641,109099.0,109098.9,1.463]
["binance-futures","BTCUSDT",1756771285802,7.488,109099.0,109098.9,1.463]
["binance-futures","BTCUSDT",1756771285849,7.132,109099.0,109098.9,1.463]
["binance-futures","BTCUSDT",1756771285906,7.432,109099.0,109098.9,1.463]
["binance-futures","BTCUSDT",1756771285958,7.454,109099.0,109098.9,1.463]
["binance-futures","BTCUSDT",1756771286011,7.154,109099.0,109098.9,1.463]
["binance-futures","BTCUSDT",1756771286061,7.154,109099.0,109098.9,1.464]
["binance-futures","BTCUSDT",1756771286115,7.155,109099.0,109098.9,1.464]
["binance-futures","BTCUSDT",1756771286167,7.155,109099.0,109098.9,1.472]
["binance-futures","BTCUSDT",1756771286218,7.222,109099.0,109098.9,1.472]
["binance-futures","BTCUSDT",1756771286272,7.28,109099.0,109098.9,1.472]
["binance-futures","BTCUSDT",1756771286323,6.567,109099.0,109098.9,1.472]
["binance-futures","BTCUSDT",1756771286376,6.521,109099.0,109098.9,1.492]
["binance-futures","BTCUSDT",1756771286479,6.59,109099.0,109098.9,2.24]
["binance-futures","BTCUSDT",1756771286529,6.535,109099.0,109098.9,1.906]
["binance-futures","BTCUSDT",1756771286582,6.3,109099.0,109098.9,3.66]
["binance-futures","BTCUSDT",1756771286632,6.225,109099.0,109098.9,3.57]
["binance-futures","BTCUSDT",1756771286683,6.169,109099.0,109098.9,3.57]
["binance-futures","BTCUSDT",1756771286730,6.175,109099.0,109098.9,3.57]
["binance-futures","BTCUSDT",1756771286833,5.423,109099.0,109098.9,5.802]
["binance-futures","BTCUSDT",1756771286888,5.369,109099.0,109098.9,5.796]
["binance-futures","BTCUSDT",1756771286942,5.389,109099.0,109098.9,5.796]
["binance-futures","BTCUSDT",1756771287046,5.412,109099.0,109098.9,5.796]
["binance-futures","BTCUSDT",1756771287098,5.455,109099.0,109098.9,5.887]
["binance-futures","BTCUSDT",1756771287145,5.412,109099.0,109098.9,5.887]
["binance-futures","BTCUSDT",1756771287258,5.455,109099.0,109098.9,5.887]
["binance-futures","BTCUSDT",1756771287311,5.412,109099.0,109098.9,6.177]
["binance-futures","BTCUSDT",1756771287362,5.412,109099.0,109098.9,6.174]
["binance-futures","BTCUSDT",1756771287517,5.487,109099.0,109098.9,6.384]
["binance-futures","BTCUSDT",1756771287570,5.488,109099.0,109098.9,6.387]
["binance-futures","BTCUSDT",1756771287621,5.49,109099.0,109098.9,6.379]
["binance-futures","BTCUSDT",1756771287728,5.54,109099.0,109098.9,6.371]
["binance-futures","BTCUSDT",1756771287833,5.497,109099.0,109098.9,6.371]
["binance-futures","BTCUSDT",1756771287939,6.094,109099.0,109098.9,6.366]
["binance-futures","BTCUSDT",1756771288041,6.093,109099.0,109098.9,6.366]
["binance-futures","BTCUSDT",1756771288094,6.093,109099.0,109098.9,6.358]
["binance-futures","BTCUSDT",1756771288198,6.093,109099.0,109098.9,6.067]
["binance-futures","BTCUSDT",1756771288249,6.018,109099.0,109098.9,6.067]
["binance-futures","BTCUSDT",1756771288302,6.016,109099.0,109098.9,6.067]
["binance-futures","BTCUSDT",1756771288345,6.028,109099.0,109098.9,5.869]
["binance-futures","BTCUSDT",1756771288409,6.028,109099.0,109098.9,5.916]
["binance-futures","BTCUSDT",1756771288513,6.027,109099.0,109098.9,5.92]
["binance-futures","BTCUSDT",1756771288563,6.028,109099.0,109098.9,5.62]
["binance-futures","BTCUSDT",1756771288614,6.028,109099.0,109098.9,5.616]
["binance-futures","BTCUSDT",1756771288723,6.031,109099.0,109098.9,5.611]
["binance-futures","BTCUSDT",1756771288772,6.033,109099.0,109098.9,5.611]
["binance-futures","BTCUSDT",1756771288825,6.033,109099.0,109098.9,5.613]
["binance-futures","BTCUSDT",1756771288933,6.049,109099.0,109098.9,5.613]
["binance-futures","BTCUSDT",1756771288981,6.049,109099.0,109098.9,5.607]
["binance-futures","BTCUSDT",1756771289033,6.049,109099.0,109098.9,5.58]
["binance-futures","BTCUSDT",1756771289089,6.049,109099.0,109098.9,5.579]
["binance-futures","BTCUSDT",1756771289142,6.049,109099.0,109098.9,5.717]
["binance-futures","BTCUSDT",1756771289245,6.066,109099.0,109098.9,5.718]
["binance-futures","BTCUSDT",1756771289299,6.152,109099.0,109098.9,6.334]
["binance-futures","BTCUSDT",1756771289345,5.688,109099.0,109098.9,6.334]
["binance-futures","BTCUSDT",1756771289401,5.686,109099.0,109098.9,6.378]
["binance-futures","BTCUSDT",1756771289453,5.686,109099.0,109098.9,6.381]
["binance-futures","BTCUSDT",1756771289505,5.686,109099.0,109098.9,6.38]
["binance-futures","BTCUSDT",1756771289558,5.686,109099.0,109098.9,6.146]
["binance-futures","BTCUSDT",1756771289664,5.698,109099.0,109098.9,6.146]
["binance-futures","BTCUSDT",1756771289762,5.702,109099.0,109098.9,6.151]
["binance-futures","BTCUSDT",1756771289818,6.161,109099.0,109098.9,6.151]
["binance-futures","BTCUSDT",1756771289869,6.161,109099.0,109098.9,6.153]
["binance-futures","BTCUSDT",1756771289968,6.175,109099.0,109098.9,6.153]
["binance-futures","BTCUSDT",1756771290022,6.175,109099.0,109098.9,6.143]
["binance-futures","BTCUSDT",1756771290075,6.175,109099.0,109098.9,6.147]
["binance-futures","BTCUSDT",1756771290126,6.175,109099.0,109098.9,6.155]
["binance-futures","BTCUSDT",1756771290175,6.175,109099.0,109098.9,6.132]
["binance-futures","BTCUSDT",1756771290229,5.347,109099.0,109098.9,6.706]
["binance-futures","BTCUSDT",1756771290278,5.331,109099.0,109098.9,6.769]
["binance-futures","BTCUSDT",1756771290325,5.391,109099.0,109098.9,6.436]
["binance-futures","BTCUSDT",1756771290385,5.469,109099.0,109098.9,6.436]
["binance-futures","BTCUSDT",1756771290437,5.469,109099.0,109098.9,6.434]
["binance-futures","BTCUSDT",1756771290486,5.467,109099.0,109098.9,6.493]
["binance-futures","BTCUSDT",1756771290541,5.467,109099.0,109098.9,6.504]
["binance-futures","BTCUSDT",1756771290589,5.528,109099.0,109098.9,6.504]
["binance-futures","BTCUSDT",1756771290640,7.828,109099.0,109098.9,2.658]
["binance-futures","BTCUSDT",1756771290696,7.654,109099.0,109098.9,1.812]
["binance-futures","BTCUSDT",1756771290747,8.351,109099.0,109098.9,1.814]
["binance-futures","BTCUSDT",1756771290799,7.637,109099.0,109098.9,2.64]
["binance-futures","BTCUSDT",1756771290853,6.48,109099.0,109098.9,4.039]
["binance-futures","BTCUSDT",1756771290903,6.48,109099.0,109098.9,5.332]
["binance-futures","BTCUSDT",1756771290956,2.931,109099.0,109098.9,7.356]
["binance-futures","BTCUSDT",1756771291006,2.931,109099.0,109098.9,7.68]
["binance-futures","BTCUSDT",1756771291057,2.484,109099.0,109098.9,8.323]
["binance-futures","BTCUSDT",1756771291108,2.484,109099.0,109098.9,8.835]
["binance-futures","BTCUSDT",1756771291159,2.478,109099.0,109098.9,8.787]
["binance-futures","BTCUSDT",1756771291215,2.482,109099.0,109098.9,9.179]
["binance-futures","BTCUSDT",1756771291264,3.673,109099.0,109098.9,8.684]
["binance-futures","BTCUSDT",1756771291318,3.673,109099.0,109098.9,8.688]
["binance-futures","BTCUSDT",1756771291422,2.482,109099.0,109098.9,8.207]
["binance-futures","BTCUSDT",1756771291472,2.482,109099.0,109098.9,8.366]
["binance-futures","BTCUSDT",1756771291632,2.491,109099.0,109098.9,8.368]
["binance-futures","BTCUSDT",1756771291681,3.682,109099.0,109098.9,8.961]
["binance-futures","BTCUSDT",1756771291733,3.682,109099.0,109098.9,8.599]
["binance-futures","BTCUSDT",1756771291786,3.682,109099.0,109098.9,8.574]
["binance-futures","BTCUSDT",1756771291837,3.682,109099.0,109098.9,8.58]
["binance-futures","BTCUSDT",1756771291942,2.491,109099.0,109098.9,8.535]
["binance-futures","BTCUSDT",1756771291993,2.491,109099.0,109098.9,8.53]
["binance-futures","BTCUSDT",1756771292099,2.619,109099.0,109098.9,8.523]
["binance-futures","BTCUSDT",1756771292152,2.491,109099.0,109098.9,8.668]
["binance-futures","BTCUSDT",1756771292202,3.81,109099.0,109098.9,8.461]
["binance-futures","BTCUSDT",1756771292253,3.81,109099.0,109098.9,8.823]
["binance-futures","BTCUSDT",1756771292305,3.749,109099.0,109098.9,8.825]
["binance-futures","BTCUSDT",1756771292359,2.429,109099.0,109098.9,8.53]
["binance-futures","BTCUSDT",1756771292461,3.622,109099.0,109098.9,8.083]
["binance-futures","BTCUSDT",1756771292568,3.622,109099.0,109098.9,7.721]
["binance-futures","BTCUSDT",1756771292618,3.622,109099.0,109098.9,7.859]
["binance-futures","BTCUSDT",1756771292672,3.703,109099.0,109098.9,7.857]
["binance-futures","BTCUSDT",1756771292721,3.703,109099.0,109098.9,7.872]
["binance-futures","BTCUSDT",1756771292774,3.703,109099.0,109098.9,6.005]
["binance-futures","BTCUSDT",1756771292929,3.703,109099.0,109098.9,5.35]
["binance-futures","BTCUSDT",1756771292981,5.349,109099.0,109098.9,4.578]
["binance-futures","BTCUSDT",1756771293039,5.385,109099.0,109098.9,4.578]
["binance-futures","BTCUSDT",1756771293089,5.633,109099.0,109098.9,4.625]
["binance-futures","BTCUSDT",1756771293144,5.635,109099.0,109098.9,4.612]
["binance-futures","BTCUSDT",1756771293195,5.629,109099.0,109098.9,4.736]
["binance-futures","BTCUSDT",1756771293242,5.629,109099.0,109098.9,4.526]
["binance-futures","BTCUSDT",1756771293299,6.194,109099.0,109098.9,1.081]
["binance-futures","BTCUSDT",1756771293351,6.095,109099.0,109098.9,1.669]
["binance-futures","BTCUSDT",1756771293403,6.088,109099.0,109098.9,1.671]
["binance-futures","BTCUSDT",1756771293453,6.13,109099.0,109098.9,1.09]
["binance-futures","BTCUSDT",1756771293555,5.877,109099.0,109098.9,2.164]
["binance-futures","BTCUSDT",1756771293607,5.878,109099.0,109098.9,2.321]
["binance-futures","BTCUSDT",1756771293658,5.855,109099.0,109098.9,3.043]
["binance-futures","BTCUSDT",1756771293710,5.529,109099.0,109098.9,6.011]
["binance-futures","BTCUSDT",1756771293761,5.364,109099.0,109098.9,5.919]
["binance-futures","BTCUSDT",1756771293812,5.34,109099.0,109098.9,5.919]
["binance-futures","BTCUSDT",1756771293866,2.56,109099.0,109098.9,8.07]
["binance-futures","BTCUSDT",1756771293918,3.749,109099.0,109098.9,8.026]
["binance-futures","BTCUSDT",1756771293970,3.751,109099.0,109098.9,8.021]
["binance-futures","BTCUSDT",1756771294021,3.751,109099.0,109098.9,8.112]
["binance-futures","BTCUSDT",1756771294125,3.751,109099.0,109098.9,8.069]
["binance-futures","BTCUSDT",1756771294175,3.772,109099.0,109098.9,8.069]
["binance-futures","BTCUSDT",1756771294228,3.765,109099.0,109098.9,8.069]
["binance-futures","BTCUSDT",1756771294279,3.765,109099.0,109098.9,8.073]
["binance-futures","BTCUSDT",1756771294332,3.756,109099.0,109098.9,8.053]
["binance-futures","BTCUSDT",1756771294382,3.756,109099.0,109098.9,8.035]
["binance-futures","BTCUSDT",1756771294433,3.756,109099.0,109098.9,8.021]
["binance-futures","BTCUSDT",1756771294481,3.758,109099.0,109098.9,8.021]
["binance-futures","BTCUSDT",1756771294539,2.563,109099.0,109098.9,8.064]
["binance-futures","BTCUSDT",1756771294585,3.754,109099.0,109098.9,8.273]
["binance-futures","BTCUSDT",1756771294645,3.754,109099.0,109098.9,8.21]
["binance-futures","BTCUSDT",1756771294854,3.754,109099.0,109098.9,8.066]
["binance-futures","BTCUSDT",1756771294905,3.754,109099.0,109098.9,8.01]
["binance-futures","BTCUSDT",1756771294958,3.765,109099.0,109098.9,8.01]
["binance-futures","BTCUSDT",1756771295061,3.761,109099.0,109098.9,8.01]
["binance-futures","BTCUSDT",1756771295323,1.926,109099.0,109098.9,9.234]
["binance-futures","BTCUSDT",1756771295477,1.926,109099.0,109098.9,9.233]
["binance-futures","BTCUSDT",1756771295582,1.727,109099.0,109098.9,9.234]
["binance-futures","BTCUSDT",1756771295684,1.718,109099.0,109098.9,9.234]
["binance-futures","BTCUSDT",1756771295741,1.718,109099.0,109098.9,9.241]
["binance-futures","BTCUSDT",1756771295798,1.717,109099.0,109098.9,9.388]
["binance-futures","BTCUSDT",1756771295851,1.717,109099.0,109098.9,9.378]
["binance-futures","BTCUSDT",1756771295903,1.717,109099.0,109098.9,9.379]
["binance-futures","BTCUSDT",1756771295956,3.253,109099.0,109098.9,8.383]
["binance-futures","BTCUSDT",1756771296007,3.256,109099.0,109098.9,8.356]
["binance-futures","BTCUSDT",1756771296058,3.254,109099.0,109098.9,8.386]
["binance-futures","BTCUSDT",1756771296109,3.254,109099.0,109098.9,8.24]
["binance-futures","BTCUSDT",1756771296161,3.254,109099.0,109098.9,8.248]
["binance-futures","BTCUSDT",1756771296322,3.254,109099.0,109098.9,8.246]
["binance-futures","BTCUSDT",1756771296373,3.291,109099.0,109098.9,8.229]
["binance-futures","BTCUSDT",1756771296428,3.293,109099.0,109098.9,8.223]
["binance-futures","BTCUSDT",1756771296480,3.293,109099.0,109098.9,8.22]
["binance-futures","BTCUSDT",1756771296582,3.331,109099.0,109098.9,8.19]
["binance-futures","BTCUSDT",1756771296685,3.331,109099.0,109098.9,8.175]
["binance-futures","BTCUSDT",1756771296782,3.291,109099.0,109098.9,8.175]
["binance-futures","BTCUSDT",1756771296842,3.299,109099.0,109098.9,8.175]
["binance-futures","BTCUSDT",1756771296890,3.299,109099.0,109098.9,8.177]
["binance-futures","BTCUSDT",1756771296949,3.304,109099.0,109098.9,8.177]
["binance-futures","BTCUSDT",1756771297158,2.959,109099.0,109098.9,8.178]
["binance-futures","BTCUSDT",1756771297212,2.959,109099.0,109098.9,9.131]
["binance-futures","BTCUSDT",1756771297263,2.931,109099.0,109098.9,9.131]
["binance-futures","BTCUSDT",1756771297363,2.931,109099.0,109098.9,9.296]
["binance-futures","BTCUSDT",1756771297417,2.91,109099.0,109098.9,9.296]
["binance-futures","BTCUSDT",1756771297520,2.91,109099.0,109098.9,9.517]
["binance-futures","BTCUSDT",1756771297571,2.909,109099.0,109098.9,9.517]
["binance-futures","BTCUSDT",1756771297673,2.909,109099.0,109098.9,9.501]
["binance-futures","BTCUSDT",1756771297832,2.909,109099.0,109098.9,9.5]
["binance-futures","BTCUSDT",1756771297883,2.909,109099.0,109098.9,9.646]
["binance-futures","BTCUSDT",1756771297934,2.918,109099.0,109098.9,9.646]
["binance-futures","BTCUSDT",1756771297985,2.918,109099.0,109098.9,9.603]
["binance-futures","BTCUSDT",1756771298041,2.918,109099.0,109098.9,9.588]
["binance-futures","BTCUSDT",1756771298101,2.921,109099.0,109098.9,8.203]
["binance-futures","BTCUSDT",1756771298155,2.921,109099.0,109098.9,8.177]
["binance-futures","BTCUSDT",1756771298206,6.58,109099.0,109098.9,6.194]
["binance-futures","BTCUSDT",1756771298257,6.58,109099.0,109098.9,5.706]
["binance-futures","BTCUSDT",1756771298308,6.898,109099.0,109098.9,4.622]
["binance-futures","BTCUSDT",1756771298360,6.813,109099.0,109098.9,4.622]
["binance-futures","BTCUSDT",1756771298410,6.693,109099.0,109098.9,4.602]
["binance-futures","BTCUSDT",1756771298462,6.735,109099.0,109098.9,4.631]
["binance-futures","BTCUSDT",1756771298510,6.732,109099.0,109098.9,4.631]
["binance-futures","BTCUSDT",1756771298569,6.32,109099.0,109098.9,4.561]
["binance-futures","BTCUSDT",1756771298621,6.231,109099.0,109098.9,4.537]
["binance-futures","BTCUSDT",1756771298778,6.177,109099.0,109098.9,4.476]
["binance-futures","BTCUSDT",1756771298830,6.177,109099.0,109098.9,4.474]
["binance-futures","BTCUSDT",1756771298883,6.177,109099.0,109098.9,4.476]
["binance-futures","BTCUSDT",1756771298935,6.185,109099.0,109098.9,4.474]
["binance-futures","BTCUSDT",1756771299041,7.164,109099.0,109098.9,2.019]
["binance-futures","BTCUSDT",1756771299092,6.872,109099.0,109098.9,1.891]
["binance-futures","BTCUSDT",1756771299144,6.486,109099.0,109098.9,5.955]
["binance-futures","BTCUSDT",1756771299193,6.539,109099.0,109098.9,6.033]
["binance-futures","BTCUSDT",1756771299246,6.824,109099.0,109098.9,5.708]
["binance-futures","BTCUSDT",1756771299289,6.793,109099.0,109098.9,5.71]
["binance-futures","BTCUSDT",1756771299346,6.925,109099.0,109098.9,5.687]
["binance-futures","BTCUSDT",1756771299398,6.926,109099.0,109098.9,5.656]
["binance-futures","BTCUSDT",1756771299450,7.355,109099.0,109098.9,5.66]
["binance-futures","BTCUSDT",1756771299501,7.399,109099.0,109098.9,5.725]
["binance-futures","BTCUSDT",1756771299762,7.366,109099.0,109098.9,5.688]
["binance-futures","BTCUSDT",1756771299815,7.365,109099.0,109098.9,5.737]
["binance-futures","BTCUSDT",1756771299865,7.115,109099.0,109098.9,5.737]
["binance-futures","BTCUSDT",1756771299916,7.057,109099.0,109098.9,5.737]
["binance-futures","BTCUSDT",1756771299969,7.02,109099.0,109098.9,5.737]
["binance-futures","BTCUSDT",1756771300128,7.02,109099.0,109098.9,5.748]
["binance-futures","BTCUSDT",1756771300281,7.019,109099.0,109098.9,5.791]
["binance-futures","BTCUSDT",1756771300333,6.393,109099.0,109098.9,5.841]
["binance-futures","BTCUSDT",1756771300388,6.343,109099.0,109098.9,5.841]
["binance-futures","BTCUSDT",1756771300441,6.375,109099.0,109098.9,5.806]
["binance-futures","BTCUSDT",1756771300492,6.375,109099.0,109098.9,5.836]
["binance-futures","BTCUSDT",1756771300541,6.375,109099.0,109098.9,5.882]
["binance-futures","BTCUSDT",1756771300600,6.417,109099.0,109098.9,5.882]
["binance-futures","BTCUSDT",1756771300651,6.419,109099.0,109098.9,5.882]
["binance-futures","BTCUSDT",1756771300705,6.399,109099.0,109098.9,5.871]
["binance-futures","BTCUSDT",1756771300756,6.619,109099.0,109098.9,5.548]
["binance-futures","BTCUSDT",1756771300807,6.617,109099.0,109098.9,5.55]
["binance-futures","BTCUSDT",1756771300909,6.688,109099.0,109098.9,5.55]
["binance-futures","BTCUSDT",1756771300961,6.73,109099.0,109098.9,5.55]
["binance-futures","BTCUSDT",1756771301062,7.363,109099.0,109098.9,5.551]
["binance-futures","BTCUSDT",1756771301115,6.743,109099.0,109098.9,5.551]
["binance-futures","BTCUSDT",1756771301162,6.738,109099.0,109098.9,5.555]
["binance-futures","BTCUSDT",1756771301219,6.792,109099.0,109098.9,5.698]
["binance-futures","BTCUSDT",1756771301269,6.794,109099.0,109098.9,5.7]
["binance-futures","BTCUSDT",1756771301322,6.794,109099.0,109098.9,5.703]
["binance-futures","BTCUSDT",1756771301372,6.479,109099.0,109098.9,5.703]
["binance-futures","BTCUSDT",1756771301428,6.326,109099.0,109098.9,5.706]
["binance-futures","BTCUSDT",1756771301482,6.423,109099.0,109098.9,5.721]
["binance-futures","BTCUSDT",1756771301536,6.423,109099.0,109098.9,5.729]
["binance-futures","BTCUSDT",1756771301589,6.673,109099.0,109098.9,4.564]
["binance-futures","BTCUSDT",1756771301638,6.762,109099.0,109098.9,5.404]
["binance-futures","BTCUSDT",1756771301691,6.802,109099.0,109098.9,5.403]
["binance-futures","BTCUSDT",1756771301744,6.905,109099.0,109098.9,5.403]
["binance-futures","BTCUSDT",1756771301845,6.973,109099.0,109098.9,5.399]
["binance-futures","BTCUSDT",1756771301953,6.979,109099.0,109098.9,5.399]
["binance-futures","BTCUSDT",1756771302008,6.98,109099.0,109098.9,5.399]
["binance-futures","BTCUSDT",1756771302058,6.98,109099.0,109098.9,5.4]
["binance-futures","BTCUSDT",1756771302164,6.794,109099.0,109098.9,2.633]
["binance-futures","BTCUSDT",1756771302216,6.794,109099.0,109098.9,2.642]
["binance-futures","BTCUSDT",1756771302265,6.794,109099.0,109098.9,2.419]
["binance-futures","BTCUSDT",1756771302318,6.794,109099.0,109098.9,2.408]
["binance-futures","BTCUSDT",1756771302372,6.8,109099.0,109098.9,2.408]
["binance-futures","BTCUSDT",1756771302473,6.8,109099.0,109098.9,2.363]
["binance-futures","BTCUSDT",1756771302523,6.8,109099.0,109098.9,2.411]
["binance-futures","BTCUSDT",1756771302578,6.8,109099.0,109098.9,2.401]
["binance-futures","BTCUSDT",1756771302681,6.8,109099.0,109098.9,2.671]
["binance-futures","BTCUSDT",1756771302733,6.8,109099.0,109098.9,2.661]
["binance-futures","BTCUSDT",1756771302838,6.8,109099.0,109098.9,2.816]
["binance-futures","BTCUSDT",1756771302942,6.806,109099.0,109098.9,2.816]
["binance-futures","BTCUSDT",1756771303151,6.806,109099.0,109098.9,2.835]
["binance-futures","BTCUSDT",1756771303204,6.806,109099.0,109098.9,2.735]
["binance-futures","BTCUSDT",1756771303255,6.806,109099.0,109098.9,2.843]
["binance-futures","BTCUSDT",1756771303308,6.799,109099.0,109098.9,2.851]
["binance-futures","BTCUSDT",1756771303359,6.799,109099.0,109098.9,2.853]
["binance-futures","BTCUSDT",1756771303411,6.799,109099.0,109098.9,2.731]
["binance-futures","BTCUSDT",1756771303463,6.805,109099.0,109098.9,2.73]
["binance-futures","BTCUSDT",1756771303514,6.805,109099.0,109098.9,2.778]
["binance-futures","BTCUSDT",1756771303565,6.805,109099.0,109098.9,2.283]
["binance-futures","BTCUSDT",1756771303619,6.805,109099.0,109098.9,1.988]
["binance-futures","BTCUSDT",1756771303825,6.806,109099.0,109098.9,1.986]
["binance-futures","BTCUSDT",1756771303933,6.811,109099.0,109098.9,1.986]
["binance-futures","BTCUSDT",1756771303984,6.811,109099.0,109098.9,1.928]
["binance-futures","BTCUSDT",1756771304035,6.811,109099.0,109098.9,1.924]
["binance-futures","BTCUSDT",1756771304139,6.808,109099.0,109098.9,2.221]
["binance-futures","BTCUSDT",1756771304190,6.873,109099.0,109098.9,2.219]
["binance-futures","BTCUSDT",1756771304291,6.873,109099.0,109098.9,2.221]
["binance-futures","BTCUSDT",1756771304342,6.862,109099.0,109098.9,1.805]
["binance-futures","BTCUSDT",1756771304394,6.879,109099.0,109098.9,1.797]
["binance-futures","BTCUSDT",1756771304499,6.896,109099.0,109098.9,1.797]
["binance-futures","BTCUSDT",1756771304550,7.608,109099.0,109098.9,1.798]
["binance-futures","BTCUSDT",1756771304603,10.233,109099.0,109098.9,1.798]
["binance-futures","BTCUSDT",1756771304655,10.32,109099.0,109098.9,0.958]
["binance-futures","BTCUSDT",1756771304706,10.322,109099.0,109098.9,0.958]
["binance-futures","BTCUSDT",1756771304760,10.312,109099.0,109098.9,0.958]
["binance-futures","BTCUSDT",1756771304863,10.33,109099.0,109098.9,0.957]
["binance-futures","BTCUSDT",1756771304963,10.334,109099.0,109098.9,0.957]
["binance-futures","BTCUSDT",1756771305020,9.913,109099.0,109098.9,0.99]
["binance-futures","BTCUSDT",1756771305067,9.912,109099.0,109098.9,0.99]
["binance-futures","BTCUSDT",1756771305121,9.911,109099.0,109098.9,0.99]
["binance-futures","BTCUSDT",1756771305173,9.909,109099.0,109098.9,0.99]
["binance-futures","BTCUSDT",1756771305279,9.909,109099.0,109098.9,0.994]
["binance-futures","BTCUSDT",1756771305381,9.909,109099.0,109098.9,0.984]
["binance-futures","BTCUSDT",1756771305435,9.907,109099.0,109098.9,0.984]
["binance-futures","BTCUSDT",1756771305486,9.907,109099.0,109098.9,0.981]
["binance-futures","BTCUSDT",1756771305539,9.907,109099.0,109098.9,0.901]
["binance-futures","BTCUSDT",1756771305591,10.568,109099.0,109098.9,0.913]
["binance-futures","BTCUSDT",1756771305641,10.423,109099.0,109098.9,0.913]
["binance-futures","BTCUSDT",1756771305695,10.42,109099.0,109098.9,0.846]
["binance-futures","BTCUSDT",1756771305747,10.557,109099.0,109098.9,0.815]
["binance-futures","BTCUSDT",1756771305793,10.559,109099.0,109098.9,1.595]
["binance-futures","BTCUSDT",1756771305842,9.756,109099.0,109098.9,1.594]
["binance-futures","BTCUSDT",1756771305954,9.752,109099.0,109098.9,1.596]
["binance-futures","BTCUSDT",1756771306058,9.748,109099.0,109098.9,1.597]
["binance-futures","BTCUSDT",1756771306162,9.75,109099.0,109098.9,1.607]
["binance-futures","BTCUSDT",1756771306213,9.741,109099.0,109098.9,1.604]
["binance-futures","BTCUSDT",1756771306318,9.739,109099.0,109098.9,1.762]
["binance-futures","BTCUSDT",1756771306422,9.738,109099.0,109098.9,1.763]
["binance-futures","BTCUSDT",1756771306472,9.738,109099.0,109098.9,1.896]
["binance-futures","BTCUSDT",1756771306527,9.699,109099.0,109098.9,1.898]
["binance-futures","BTCUSDT",1756771306629,9.281,109099.0,109098.9,2.672]
["binance-futures","BTCUSDT",1756771306680,9.281,109099.0,109098.9,2.193]
["binance-futures","BTCUSDT",1756771306729,8.389,109099.0,109098.9,2.373]
["binance-futures","BTCUSDT",1756771306836,8.389,109099.0,109098.9,2.351]
["binance-futures","BTCUSDT",1756771306887,8.389,109099.0,109098.9,2.139]
["binance-futures","BTCUSDT",1756771306938,8.387,109099.0,109098.9,2.137]
["binance-futures","BTCUSDT",1756771307042,6.701,109099.0,109098.9,7.636]
["binance-futures","BTCUSDT",1756771307094,8.601,109099.0,109098.9,7.946]
["binance-futures","BTCUSDT",1756771307144,8.601,109099.0,109098.9,8.429]
["binance-futures","BTCUSDT",1756771307195,0.057,109100.6,109099.9,4.279]
["binance-futures","BTCUSDT",1756771307246,0.002,109107.4,109107.3,9.932]
["binance-futures","BTCUSDT",1756771307298,0.047,109110.1,109109.2,8.607]
["binance-futures","BTCUSDT",1756771307348,0.002,109109.3,109109.2,20.852]
["binance-futures","BTCUSDT",1756771307398,0.014,109109.6,109109.5,24.585]
["binance-futures","BTCUSDT",1756771307450,0.014,109109.6,109109.5,24.056]
["binance-futures","BTCUSDT",1756771307502,1.674,109112.2,109112.1,15.987]
["binance-futures","BTCUSDT",1756771307554,1.681,109112.2,109112.1,15.199]
["binance-futures","BTCUSDT",1756771307604,0.097,109112.2,109112.1,14.97]
["binance-futures","BTCUSDT",1756771307656,0.01,109112.5,109112.4,32.38]
["binance-futures","BTCUSDT",1756771307706,0.012,109112.5,109112.4,29.753]
["binance-futures","BTCUSDT",1756771307757,4.87,109113.1,109113.0,15.404]
["binance-futures","BTCUSDT",1756771307809,4.87,109113.1,109113.0,14.031]
["binance-futures","BTCUSDT",1756771307860,4.871,109113.1,109113.0,14.217]
["binance-futures","BTCUSDT",1756771307911,4.872,109113.1,109113.0,14.748]
["binance-futures","BTCUSDT",1756771307963,4.872,109113.1,109113.0,14.885]
["binance-futures","BTCUSDT",1756771308013,4.814,109113.1,109113.0,14.005]
["binance-futures","BTCUSDT",1756771308064,4.775,109113.1,109113.0,14.006]
["binance-futures","BTCUSDT",1756771308115,4.701,109113.1,109113.0,14.036]
["binance-futures","BTCUSDT",1756771308167,1.49,109113.1,109113.0,15.277]
["binance-futures","BTCUSDT",1756771308218,0.186,109113.1,109113.0,19.217]
["binance-futures","BTCUSDT",1756771308270,0.299,109113.2,109113.1,17.744]
["binance-futures","BTCUSDT",1756771308320,0.213,109113.5,109113.4,29.405]
["binance-futures","BTCUSDT",1756771308372,1.445,109113.5,109113.4,28.268]
["binance-futures","BTCUSDT",1756771308422,0.171,109113.5,109113.4,29.373]
["binance-futures","BTCUSDT",1756771308474,0.046,109113.5,109113.4,30.928]
["binance-futures","BTCUSDT",1756771308525,1.232,109113.5,109113.4,29.186]
["binance-futures","BTCUSDT",1756771308577,1.337,109113.8,109113.7,21.354]
["binance-futures","BTCUSDT",1756771308628,1.335,109113.8,109113.7,19.994]
["binance-futures","BTCUSDT",1756771308678,3.086,109113.8,109113.7,19.356]
["binance-futures","BTCUSDT",1756771308732,3.418,109113.8,109113.7,18.451]
["binance-futures","BTCUSDT",1756771308782,3.419,109113.8,109113.7,16.929]
["binance-futures","BTCUSDT",1756771308834,3.421,109113.8,109113.7,17.041]
["binance-futures","BTCUSDT",1756771308886,3.015,109113.8,109113.7,16.514]
["binance-futures","BTCUSDT",1756771308991,3.014,109113.8,109113.7,16.55]
["binance-futures","BTCUSDT",1756771309044,2.946,109113.8,109113.7,17.353]
["binance-futures","BTCUSDT",1756771309095,2.94,109113.8,109113.7,17.348]
["binance-futures","BTCUSDT",1756771309146,2.508,109113.8,109113.7,17.79]
["binance-futures","BTCUSDT",1756771309197,1.201,109114.4,109114.3,24.444]
["binance-futures","BTCUSDT",1756771309249,0.004,109115.6,109115.5,22.968]
["binance-futures","BTCUSDT",1756771309300,0.22,109118.9,109118.8,25.553]
["binance-futures","BTCUSDT",1756771309351,0.087,109118.9,109118.8,20.38]
["binance-futures","BTCUSDT",1756771309402,1.278,109118.9,109118.8,22.838]
["binance-futures","BTCUSDT",1756771309453,1.406,109118.9,109118.8,19.646]
["binance-futures","BTCUSDT",1756771309505,1.409,109118.9,109118.8,19.253]
["binance-futures","BTCUSDT",1756771309556,0.127,109118.9,109118.8,22.493]
["binance-futures","BTCUSDT",1756771309608,0.278,109118.9,109118.8,19.883]
["binance-futures","BTCUSDT",1756771309659,0.045,109122.2,109121.8,0.744]
["binance-futures","BTCUSDT",1756771309710,0.002,109122.4,109122.3,2.086]
["binance-futures","BTCUSDT",1756771309761,0.138,109124.0,109123.9,10.598]
["binance-futures","BTCUSDT",1756771309812,0.009,109127.1,109124.5,3.58]
["binance-futures","BTCUSDT",1756771309863,0.009,109127.1,109126.3,0.011]
["binance-futures","BTCUSDT",1756771309915,1.188,109131.6,109131.5,20.432]
["binance-futures","BTCUSDT",1756771309965,1.376,109131.6,109131.5,25.433]
["binance-futures","BTCUSDT",1756771310016,1.563,109131.6,109131.5,22.309]
["binance-futures","BTCUSDT",1756771310067,1.258,109131.6,109131.5,21.819]
["binance-futures","BTCUSDT",1756771310118,1.177,109131.6,109131.5,21.826]
["binance-futures","BTCUSDT",1756771310169,0.001,109138.3,109134.8,6.612]
["binance-futures","BTCUSDT",1756771310220,0.002,109137.9,109137.8,3.52]
["binance-futures","BTCUSDT",1756771310271,0.002,109140.2,109139.9,21.462]
["binance-futures","BTCUSDT",1756771310322,1.455,109140.0,109139.9,26.991]
["binance-futures","BTCUSDT",1756771310373,0.001,109140.3,109140.2,24.684]
["binance-futures","BTCUSDT",1756771310425,1.26,109143.2,109143.1,25.113]
["binance-futures","BTCUSDT",1756771310475,1.39,109143.2,109143.1,24.699]
["binance-futures","BTCUSDT",1756771310526,1.387,109143.2,109143.1,24.922]
["binance-futures","BTCUSDT",1756771310578,3.533,109143.2,109143.1,17.64]
["binance-futures","BTCUSDT",1756771310629,3.344,109143.2,109143.1,16.972]
["binance-futures","BTCUSDT",1756771310681,3.506,109143.2,109143.1,16.694]
["binance-futures","BTCUSDT",1756771310731,5.318,109143.2,109143.1,14.247]
["binance-futures","BTCUSDT",1756771310784,4.723,109143.2,109143.1,14.477]
["binance-futures","BTCUSDT",1756771310888,4.864,109143.2,109143.1,14.511]
["binance-futures","BTCUSDT",1756771310941,4.867,109143.2,109143.1,14.511]
["binance-futures","BTCUSDT",1756771310992,4.868,109143.2,109143.1,14.639]
["binance-futures","BTCUSDT",1756771311046,5.916,109143.2,109143.1,14.48]
["binance-futures","BTCUSDT",1756771311097,4.662,109143.2,109143.1,14.48]
["binance-futures","BTCUSDT",1756771311149,4.666,109143.2,109143.1,14.482]
["binance-futures","BTCUSDT",1756771311198,4.667,109143.2,109143.1,14.409]
["binance-futures","BTCUSDT",1756771311247,4.667,109143.2,109143.1,14.413]
["binance-futures","BTCUSDT",1756771311302,4.667,109143.2,109143.1,14.415]
["binance-futures","BTCUSDT",1756771311354,4.565,109143.2,109143.1,14.415]
["binance-futures","BTCUSDT",1756771311407,4.393,109143.2,109143.1,14.725]
["binance-futures","BTCUSDT",1756771311458,4.7,109143.2,109143.1,14.456]
["binance-futures","BTCUSDT",1756771311508,5.218,109143.2,109143.1,8.132]
["binance-futures","BTCUSDT",1756771311561,5.216,109143.2,109143.1,8.132]
["binance-futures","BTCUSDT",1756771311610,5.516,109143.2,109143.1,8.132]
["binance-futures","BTCUSDT",1756771311664,5.665,109143.2,109143.1,5.112]
["binance-futures","BTCUSDT",1756771311714,5.706,109143.2,109143.1,6.376]
["binance-futures","BTCUSDT",1756771311767,5.709,109143.2,109143.1,6.408]
["binance-futures","BTCUSDT",1756771311817,5.707,109143.2,109143.1,6.406]
["binance-futures","BTCUSDT",1756771311919,5.712,109143.2,109143.1,6.406]
["binance-futures","BTCUSDT",1756771311972,5.711,109143.2,109143.1,6.718]
["binance-futures","BTCUSDT",1756771312021,5.712,109143.2,109143.1,6.593]
["binance-futures","BTCUSDT",1756771312072,5.715,109143.2,109143.1,6.593]
["binance-futures","BTCUSDT",1756771312177,5.58,109143.2,109143.1,6.602]
["binance-futures","BTCUSDT",1756771312229,5.084,109143.2,109143.1,6.938]
["binance-futures","BTCUSDT",1756771312333,4.724,109143.2,109143.1,6.938]
["binance-futures","BTCUSDT",1756771312440,5.1,109143.2,109143.1,7.436]
["binance-futures","BTCUSDT",1756771312598,5.1,109143.2,109143.1,7.42]
["binance-futures","BTCUSDT",1756771312649,5.28,109143.2,109143.1,7.42]
["binance-futures","BTCUSDT",1756771312754,5.202,109143.2,109143.1,7.21]
["binance-futures","BTCUSDT",1756771312803,4.542,109143.2,109143.1,7.493]
["binance-futures","BTCUSDT",1756771312859,4.743,109143.2,109143.1,7.493]
["binance-futures","BTCUSDT",1756771312910,3.02,109143.2,109143.1,8.785]
["binance-futures","BTCUSDT",1756771312962,2.636,109143.2,109143.1,8.776]
["binance-futures","BTCUSDT",1756771313015,1.693,109143.2,109143.1,8.435]
["binance-futures","BTCUSDT",1756771313065,7.185,109143.2,109143.1,7.917]
["binance-futures","BTCUSDT",1756771313113,7.318,109143.2,109143.1,7.716]
["binance-futures","BTCUSDT",1756771313166,7.216,109143.2,109143.1,7.717]
["binance-futures","BTCUSDT",1756771313219,7.216,109143.2,109143.1,7.707]
["binance-futures","BTCUSDT",1756771313272,7.216,109143.2,109143.1,7.709]
["binance-futures","BTCUSDT",1756771313321,7.216,109143.2,109143.1,7.713]
["binance-futures","BTCUSDT",1756771313374,7.218,109143.2,109143.1,7.625]
["binance-futures","BTCUSDT",1756771313425,7.218,109143.2,109143.1,7.622]
["binance-futures","BTCUSDT",1756771313481,7.322,109143.2,109143.1,7.613]
["binance-futures","BTCUSDT",1756771313638,7.322,109143.2,109143.1,7.475]
["binance-futures","BTCUSDT",1756771313742,7.322,109143.2,109143.1,7.474]
["binance-futures","BTCUSDT",1756771313795,7.322,109143.2,109143.1,7.391]
["binance-futures","BTCUSDT",1756771313847,7.322,109143.2,109143.1,7.462]
["binance-futures","BTCUSDT",1756771313898,7.322,109143.2,109143.1,7.457]
["binance-futures","BTCUSDT",1756771313947,7.326,109143.2,109143.1,7.438]
["binance-futures","BTCUSDT",1756771314102,7.326,109143.2,109143.1,7.476]
["binance-futures","BTCUSDT",1756771314150,7.077,109143.2,109143.1,7.477]
["binance-futures","BTCUSDT",1756771314207,6.673,109143.2,109143.1,7.995]
["binance-futures","BTCUSDT",1756771314259,6.978,109143.2,109143.1,7.318]
["binance-futures","BTCUSDT",1756771314302,6.978,109143.2,109143.1,7.193]
["binance-futures","BTCUSDT",1756771314362,7.08,109143.2,109143.1,7.195]
["binance-futures","BTCUSDT",1756771314411,6.978,109143.2,109143.1,7.112]
["binance-futures","BTCUSDT",1756771314462,7.08,109143.2,109143.1,7.115]
["binance-futures","BTCUSDT",1756771314621,6.976,109143.2,109143.1,7.115]
["binance-futures","BTCUSDT",1756771314672,6.978,109143.2,109143.1,7.115]
["binance-futures","BTCUSDT",1756771314723,6.975,109143.2,109143.1,7.117]
["binance-futures","BTCUSDT",1756771314776,6.976,109143.2,109143.1,7.113]
["binance-futures","BTCUSDT",1756771314879,6.976,109143.2,109143.1,7.115]
["binance-futures","BTCUSDT",1756771314927,6.98,109143.2,109143.1,7.115]
["binance-futures","BTCUSDT",1756771314981,6.675,109143.2,109143.1,7.417]
["binance-futures","BTCUSDT",1756771315087,6.843,109143.2,109143.1,7.446]
["binance-futures","BTCUSDT",1756771315189,6.779,109143.2,109143.1,7.446]
["binance-futures","BTCUSDT",1756771315241,6.586,109143.2,109143.1,7.45]
["binance-futures","BTCUSDT",1756771315292,6.873,109143.2,109143.1,7.108]
["binance-futures","BTCUSDT",1756771315342,7.235,109143.2,109143.1,6.589]
["binance-futures","BTCUSDT",1756771315393,7.233,109143.2,109143.1,6.589]
["binance-futures","BTCUSDT",1756771315448,7.364,109143.2,109143.1,6.57]
["binance-futures","BTCUSDT",1756771315498,7.204,109143.2,109143.1,6.57]
["binance-futures","BTCUSDT",1756771315549,7.302,109143.2,109143.1,6.57]
["binance-futures","BTCUSDT",1756771315603,8.327,109143.2,109143.1,6.577]
["binance-futures","BTCUSDT",1756771315917,8.325,109143.2,109143.1,6.519]
["binance-futures","BTCUSDT",1756771315967,8.323,109143.2,109143.1,6.519]
["binance-futures","BTCUSDT",1756771316018,8.363,109143.2,109143.1,6.519]
["binance-futures","BTCUSDT",1756771316069,9.785,109143.2,109143.1,3.019]
["binance-futures","BTCUSDT",1756771316122,10.274,109143.2,109143.1,3.018]
["binance-futures","BTCUSDT",1756771316173,10.271,109143.2,109143.1,3.023]
["binance-futures","BTCUSDT",1756771316224,10.312,109143.2,109143.1,3.021]
["binance-futures","BTCUSDT",1756771316276,10.308,109143.2,109143.1,3.023]
["binance-futures","BTCUSDT",1756771316379,10.305,109143.2,109143.1,3.023]
["binance-futures","BTCUSDT",1756771316430,10.305,109143.2,109143.1,3.024]
["binance-futures","BTCUSDT",1756771316484,10.308,109143.2,109143.1,3.024]
["binance-futures","BTCUSDT",1756771316533,10.418,109143.2,109143.1,3.031]
["binance-futures","BTCUSDT",1756771316583,10.305,109143.2,109143.1,3.031]
["binance-futures","BTCUSDT",1756771316689,10.323,109143.2,109143.1,3.121]
["binance-futures","BTCUSDT",1756771316743,10.324,109143.2,109143.1,3.127]
["binance-futures","BTCUSDT",1756771316800,10.395,109143.2,109143.1,3.154]
["binance-futures","BTCUSDT",1756771316903,10.392,109143.2,109143.1,3.154]
["binance-futures","BTCUSDT",1756771316955,10.392,109143.2,109143.1,3.151]
["binance-futures","BTCUSDT",1756771317007,10.535,109143.2,109143.1,4.343]
["binance-futures","BTCUSDT",1756771317061,10.45,109143.2,109143.1,3.152]
["binance-futures","BTCUSDT",1756771317109,10.305,109143.2,109143.1,3.152]
["binance-futures","BTCUSDT",1756771317169,10.305,109143.2,109143.1,3.154]
["binance-futures","BTCUSDT",1756771317275,10.275,109143.2,109143.1,3.154]
["binance-futures","BTCUSDT",1756771317327,10.275,109143.2,109143.1,3.158]
["binance-futures","BTCUSDT",1756771317379,10.275,109143.2,109143.1,3.2]
["binance-futures","BTCUSDT",1756771317431,10.325,109143.2,109143.1,3.206]
["binance-futures","BTCUSDT",1756771317483,10.272,109143.2,109143.1,3.206]
["binance-futures","BTCUSDT",1756771317530,10.27,109143.2,109143.1,3.206]
["binance-futures","BTCUSDT",1756771317587,10.467,109143.2,109143.1,3.206]
["binance-futures","BTCUSDT",1756771317638,10.267,109143.2,109143.1,3.206]
["binance-futures","BTCUSDT",1756771317685,10.27,109143.2,109143.1,3.206]
["binance-futures","BTCUSDT",1756771317745,10.267,109143.2,109143.1,3.206]
["binance-futures","BTCUSDT",1756771317798,10.267,109143.2,109143.1,3.198]
["binance-futures","BTCUSDT",1756771317843,10.27,109143.2,109143.1,3.198]
["binance-futures","BTCUSDT",1756771317902,10.257,109143.2,109143.1,3.198]
["binance-futures","BTCUSDT",1756771318005,10.253,109143.2,109143.1,2.928]
["binance-futures","BTCUSDT",1756771318057,10.247,109143.2,109143.1,2.928]
["binance-futures","BTCUSDT",1756771318163,10.25,109143.2,109143.1,2.928]
["binance-futures","BTCUSDT",1756771318213,10.25,109143.2,109143.1,2.937]
["binance-futures","BTCUSDT",1756771318266,10.248,109143.2,109143.1,2.928]
["binance-futures","BTCUSDT",1756771318320,9.413,109143.2,109143.1,4.124]
["binance-futures","BTCUSDT",1756771318423,9.373,109143.2,109143.1,4.126]
["binance-futures","BTCUSDT",1756771318475,9.333,109143.2,109143.1,4.122]
["binance-futures","BTCUSDT",1756771318526,9.265,109143.2,109143.1,4.149]
["binance-futures","BTCUSDT",1756771318578,9.263,109143.2,109143.1,4.142]
["binance-futures","BTCUSDT",1756771318626,9.274,109143.2,109143.1,4.257]
["binance-futures","BTCUSDT",1756771318679,8.631,109143.2,109143.1,4.261]
["binance-futures","BTCUSDT",1756771318729,8.629,109143.2,109143.1,4.261]
["binance-futures","BTCUSDT",1756771318782,8.632,109143.2,109143.1,4.261]
["binance-futures","BTCUSDT",1756771318835,8.568,109143.2,109143.1,4.273]
["binance-futures","BTCUSDT",1756771318886,8.49,109143.2,109143.1,4.266]
["binance-futures","BTCUSDT",1756771318983,8.493,109143.2,109143.1,4.266]
["binance-futures","BTCUSDT",1756771319041,8.621,109143.2,109143.1,4.268]
["binance-futures","BTCUSDT",1756771319093,7.373,109143.2,109143.1,5.611]
["binance-futures","BTCUSDT",1756771319146,7.575,109143.2,109143.1,7.096]
["binance-futures","BTCUSDT",1756771319198,7.809,109143.2,109143.1,7.388]
["binance-futures","BTCUSDT",1756771319249,7.81,109143.2,109143.1,6.374]
["binance-futures","BTCUSDT",1756771319302,7.912,109143.2,109143.1,6.428]
["binance-futures","BTCUSDT",1756771319455,7.92,109143.2,109143.1,6.49]
["binance-futures","BTCUSDT",1756771319508,7.917,109143.2,109143.1,6.49]
["binance-futures","BTCUSDT",1756771319558,7.907,109143.2,109143.1,6.611]
["binance-futures","BTCUSDT",1756771319611,7.498,109143.2,109143.1,6.862]
["binance-futures","BTCUSDT",1756771319663,7.147,109143.2,109143.1,7.666]
["binance-futures","BTCUSDT",1756771319762,7.157,109143.2,109143.1,7.446]
["binance-futures","BTCUSDT",1756771319819,7.176,109143.2,109143.1,7.398]
["binance-futures","BTCUSDT",1756771319871,7.176,109143.2,109143.1,7.403]
["binance-futures","BTCUSDT",1756771319922,7.184,109143.2,109143.1,7.403]
["binance-futures","BTCUSDT",1756771319972,7.177,109143.2,109143.1,7.101]
["binance-futures","BTCUSDT",1756771320077,7.187,109143.2,109143.1,7.105]
["binance-futures","BTCUSDT",1756771320130,8.181,109143.2,109143.1,6.46]
["binance-futures","BTCUSDT",1756771320180,7.854,109143.2,109143.1,5.935]
["binance-futures","BTCUSDT",1756771320230,7.863,109143.2,109143.1,5.973]
["binance-futures","BTCUSDT",1756771320283,6.255,109143.2,109143.1,9.211]
["binance-futures","BTCUSDT",1756771320335,6.254,109143.2,109143.1,9.209]
["binance-futures","BTCUSDT",1756771320386,6.804,109143.2,109143.1,8.337]
["binance-futures","BTCUSDT",1756771320438,6.817,109143.2,109143.1,8.293]
["binance-futures","BTCUSDT",1756771320490,6.901,109143.2,109143.1,7.762]
["binance-futures","BTCUSDT",1756771320541,6.901,109143.2,109143.1,7.767]
["binance-futures","BTCUSDT",1756771320590,6.633,109143.2,109143.1,8.018]
["binance-futures","BTCUSDT",1756771320645,6.383,109143.2,109143.1,8.032]
["binance-futures","BTCUSDT",1756771320695,6.383,109143.2,109143.1,8.764]
["binance-futures","BTCUSDT",1756771320747,6.387,109143.2,109143.1,8.144]
["binance-futures","BTCUSDT",1756771355789,2.028,109127.4,109127.3,24.006]
["binance-futures","BTCUSDT",1756771382007,0.947,109046.1,109046.0,20.951]
["binance-futures","BTCUSDT",1756771410165,3.174,109070.5,109070.4,7.977]
["binance-futures","BTCUSDT",1756771481390,0.686,109040.1,109040.0,22.547]
["binance-futures","BTCUSDT",1756771508355,2.15,109120.0,109119.9,31.399]
["binance-futures","BTCUSDT",1756771562443,0.005,109118.9,109118.8,24.425]
["binance-futures","BTCUSDT",1756771606483,5.373,109098.7,109098.6,9.156]
["binance-futures","BTCUSDT",1756771635682,21.193,109080.1,109080.0,13.525]
["binance-futures","BTCUSDT",1756771664353,8.333,109090.7,109090.6,5.708]
["binance-futures","BTCUSDT",1756771692961,6.001,109128.4,109128.3,17.851]
["binance-futures","BTCUSDT",1756771735380,5.47,109147.5,109147.4,6.791]
["binance-futures","BTCUSDT",1756771794763,2.818,109098.5,109098.4,15.502]
["binance-futures","BTCUSDT",1756771823065,7.596,109110.9,109110.8,25.919]
["binance-futures","BTCUSDT",1756771893333,40.347,109053.9,109053.8,0.368]
["binance-futures","BTCUSDT",1756771921407,10.171,109031.4,109031.3,4.408]
["binance-futures","BTCUSDT",1756771953288,3.332,109037.4,109037.3,19.494]
["binance-futures","BTCUSDT",1756772025993,5.196,109039.5,109039.4,17.728]
["binance-futures","BTCUSDT",1756772057443,1.763,109062.6,109062.5,19.578]
["binance-futures","BTCUSDT",1756772089718,14.958,109050.1,109050.0,5.832]
["binance-futures","BTCUSDT",1756772117457,2.873,109107.9,109107.8,15.826]
["binance-futures","BTCUSDT",1756772190462,2.004,109147.0,109146.9,20.919]
["binance-futures","BTCUSDT",1756772219034,18.796,109133.8,109133.7,0.231]
["binance-futures","BTCUSDT",1756772248819,7.49,109101.6,109101.5,19.099]
["binance-futures","BTCUSDT",1756772320802,7.967,109133.2,109133.1,8.427]
["binance-futures","BTCUSDT",1756772352019,6.632,109127.9,109127.8,6.221]
["binance-futures","BTCUSDT",1756772381355,12.045,109167.4,109167.3,1.39]
["binance-futures","BTCUSDT",1756772429290,4.555,109228.8,109228.7,11.638]
["binance-futures","BTCUSDT",1756772478075,22.848,109234.9,109234.8,0.83]
["binance-futures","BTCUSDT",1756772510167,5.912,109172.6,109172.5,4.287]
["binance-futures","BTCUSDT",1756772585089,20.041,109220.5,109220.4,1.727]
["binance-futures","BTCUSDT",1756772614850,4.93,109129.2,109129.1,4.743]
["binance-futures","BTCUSDT",1756772648835,10.406,109058.4,109058.3,1.055]
["binance-futures","BTCUSDT",1756772675199,7.151,109096.0,109095.9,5.074]
["binance-futures","BTCUSDT",1756772749289,6.156,109109.1,109109.0,4.417]
["binance-futures","BTCUSDT",1756772784973,7.861,109108.1,109108.0,6.781]
["binance-futures","BTCUSDT",1756772818361,1.269,109064.9,109064.8,7.525]
["binance-futures","BTCUSDT",1756772892449,5.275,109048.9,109048.8,7.428]
["binance-futures","BTCUSDT",1756772930214,9.661,109031.1,109031.0,9.741]
["binance-futures","BTCUSDT",1756772958625,2.821,108989.0,108988.9,11.471]
["binance-futures","BTCUSDT",1756773026822,8.856,108909.9,108909.8,2.733]
["binance-futures","BTCUSDT",1756773052669,2.97,108964.4,108964.3,33.843]
["binance-futures","BTCUSDT",1756773081868,1.038,108993.4,108993.3,28.713]
["binance-futures","BTCUSDT",1756773144005,2.858,109050.0,109049.9,21.653]
["binance-futures","BTCUSDT",1756773183097,0.322,109003.0,109002.9,9.412]
["binance-futures","BTCUSDT",1756773217178,1.044,109009.7,109009.6,25.668]
["binance-futures","BTCUSDT",1756773246877,6.943,109028.7,109028.6,12.878]
["binance-futures","BTCUSDT",1756773320614,12.072,108977.5,108977.4,12.413]
["binance-futures","BTCUSDT",1756773362112,13.101,108969.9,108969.8,2.901]
["binance-futures","BTCUSDT",1756773381676,16.28,108955.1,108955.0,2.556]
["binance-futures","BTCUSDT",1756773460920,7.954,108926.8,108926.7,5.453]
["binance-futures","BTCUSDT",1756773491521,0.233,108896.5,108896.4,25.456]
["binance-futures","BTCUSDT",1756773524906,2.404,108935.7,108935.6,8.528]
["binance-futures","BTCUSDT",1756773599689,17.843,108972.8,108972.7,4.403]
["binance-futures","BTCUSDT",1756773637912,6.239,108967.3,108967.2,7.738]
["binance-futures","BTCUSDT",1756773664388,20.764,108974.1,108974.0,2.149]
["binance-futures","BTCUSDT",1756773697147,7.537,108943.2,108943.1,7.839]
["binance-futures","BTCUSDT",1756773773443,9.094,108887.6,108887.5,10.321]
["binance-futures","BTCUSDT",1756773802160,9.87,108891.2,108891.1,2.722]
["binance-futures","BTCUSDT",1756773869837,8.167,108856.1,108856.0,3.663]
["binance-futures","BTCUSDT",1756773907159,2.775,108847.1,108847.0,15.063]
["binance-futures","BTCUSDT",1756773937421,4.134,108859.2,108859.1,11.859]
["binance-futures","BTCUSDT",1756773969529,10.279,108887.6,108887.5,5.722]
["binance-futures","BTCUSDT",1756774044445,5.074,108954.6,108954.5,15.901]
["binance-futures","BTCUSDT",1756774054229,8.313,108996.8,108996.7,7.576]
["binance-futures","BTCUSDT",1756774102594,0.005,109002.8,109002.7,37.754]
["binance-futures","BTCUSDT",1756774181734,1.184,109040.7,109040.6,11.82]
["binance-futures","BTCUSDT",1756774211981,5.189,109014.0,109013.9,6.465]
["binance-futures","BTCUSDT",1756774243434,0.229,109052.0,109051.9,22.207]
["binance-futures","BTCUSDT",1756774274522,3.912,109010.7,109010.6,4.64]
["binance-futures","BTCUSDT",1756774369072,3.709,108982.5,108982.4,11.681]
["binance-futures","BTCUSDT",1756774391439,0.092,108968.1,108968.0,10.921]
["binance-futures","BTCUSDT",1756774426302,12.174,108950.1,108950.0,2.134]
["binance-futures","BTCUSDT",1756774506569,23.181,108909.7,108909.6,0.148]
["binance-futures","BTCUSDT",1756774541012,6.305,108885.7,108885.6,8.031]
["binance-futures","BTCUSDT",1756774568933,3.127,108888.7,108888.6,10.335]
["binance-futures","BTCUSDT",1756774656686,1.334,108940.5,108940.4,10.483]
["binance-futures","BTCUSDT",1756774696254,3.269,108951.0,108950.9,6.362]
["binance-futures","BTCUSDT",1756774730236,6.094,108987.3,108987.2,16.693]
["binance-futures","BTCUSDT",1756774806579,0.001,108972.0,108970.7,2.145]
["binance-futures","BTCUSDT",1756774820667,12.638,108989.2,108989.1,2.189]
["binance-futures","BTCUSDT",1756774866350,19.348,108990.1,108990.0,2.015]
["binance-futures","BTCUSDT",1756774900872,8.5,108983.5,108983.4,0.766]
["binance-futures","BTCUSDT",1756774974626,2.383,109085.9,109085.8,7.109]
["binance-futures","BTCUSDT",1756775005118,8.032,109122.1,109122.0,7.328]
["binance-futures","BTCUSDT",1756775034582,7.552,109091.2,109091.1,7.942]
["binance-futures","BTCUSDT",1756775079807,5.438,109094.8,109094.7,10.838]
["binance-futures","BTCUSDT",1756775145177,2.584,109121.4,109121.3,12.7]
["binance-futures","BTCUSDT",1756775172446,5.921,109175.0,109174.9,9.155]
["binance-futures","BTCUSDT",1756775244212,15.987,109180.0,109179.9,5.642]
["binance-futures","BTCUSDT",1756775274351,81.126,109200.0,109199.9,8.25]
["binance-futures","BTCUSDT",1756775304304,1.383,109127.1,109127.0,8.219]
["binance-futures","BTCUSDT",1756775332873,18.171,109158.8,109158.7,4.144]
["binance-futures","BTCUSDT",1756775407482,0.865,109148.3,109148.2,16.005]
["binance-futures","BTCUSDT",1756775437445,3.679,109175.4,109175.3,18.961]
["binance-futures","BTCUSDT",1756775468982,5.824,109187.0,109186.9,15.192]
["binance-futures","BTCUSDT",1756775535609,22.708,109138.5,109138.4,0.99]
["binance-futures","BTCUSDT",1756775581502,5.161,109165.1,109165.0,13.011]
["binance-futures","BTCUSDT",1756775615761,5.606,109165.1,109165.0,11.317]
["binance-futures","BTCUSDT",1756775704621,27.849,109150.9,109150.8,4.547]
["binance-futures","BTCUSDT",1756775737772,10.041,109123.1,109123.0,9.35]
["binance-futures","BTCUSDT",1756775764813,11.9,109102.9,109102.8,8.861]
["binance-futures","BTCUSDT",1756775818209,8.325,109063.0,109062.9,8.178]
["binance-futures","BTCUSDT",1756775876260,14.037,109056.4,109056.3,5.86]
["binance-futures","BTCUSDT",1756775907180,15.493,109007.9,109007.8,10.117]
["binance-futures","BTCUSDT",1756775940287,7.388,109069.6,109069.5,10.494]
["binance-futures","BTCUSDT",1756776017126,8.29,109145.6,109145.5,17.892]
["binance-futures","BTCUSDT",1756776053623,5.356,109124.3,109124.2,8.987]
["binance-futures","BTCUSDT",1756776079659,5.989,109107.7,109107.6,6.407]
["binance-futures","BTCUSDT",1756776155762,0.597,109137.2,109137.1,17.374]
["binance-futures","BTCUSDT",1756776189397,8.146,109174.9,109174.8,0.932]
["binance-futures","BTCUSDT",1756776221149,61.284,109200.0,109199.9,6.962]
["binance-futures","BTCUSDT",1756776287160,0.172,109147.9,109147.8,20.459]
["binance-futures","BTCUSDT",1756776328342,5.521,109156.7,109156.6,6.746]
["binance-futures","BTCUSDT",1756776362684,14.203,109118.4,109118.3,0.943]
["binance-futures","BTCUSDT",1756776458730,1.036,109060.8,109060.7,9.458]
["binance-futures","BTCUSDT",1756776492898,14.039,109110.2,109110.1,7.461]
["binance-futures","BTCUSDT",1756776530965,0.11,109133.2,109133.1,24.175]
["binance-futures","BTCUSDT",1756776594572,6.892,109157.7,109157.6,6.844]
["binance-futures","BTCUSDT",1756776647473,5.219,109198.0,109197.9,6.293]
["binance-futures","BTCUSDT",1756776683159,9.781,109197.8,109197.7,4.246]
["binance-futures","BTCUSDT",1756776713392,17.513,109202.2,109202.1,2.53]
["binance-futures","BTCUSDT",1756776785418,6.025,109134.2,109134.1,5.691]
["binance-futures","BTCUSDT",1756776828969,26.198,109105.8,109105.7,0.154]
["binance-futures","BTCUSDT",1756776850781,22.362,108987.0,108986.9,1.571]
["binance-futures","BTCUSDT",1756776919680,2.261,108985.9,108985.8,18.569]
["binance-futures","BTCUSDT",1756776952038,0.037,108946.3,108946.2,26.492]
["binance-futures","BTCUSDT",1756776983534,4.643,108943.0,108942.9,12.292]
["binance-futures","BTCUSDT",1756777059066,5.183,109000.0,108999.9,8.524]
["binance-futures","BTCUSDT",1756777095133,5.835,109010.0,109009.9,6.471]
["binance-futures","BTCUSDT",1756777123502,6.268,109009.9,109009.8,6.078]
["binance-futures","BTCUSDT",1756777156339,11.382,109022.1,109022.0,6.039]
["binance-futures","BTCUSDT",1756777235005,26.063,109073.4,109073.3,3.685]
["binance-futures","BTCUSDT",1756777268448,0.002,109149.1,109147.1,0.742]
["binance-futures","BTCUSDT",1756777320231,10.604,109214.1,109214.0,0.257]
["binance-futures","BTCUSDT",1756777363364,2.014,109274.7,109274.6,10.215]
["binance-futures","BTCUSDT",1756777392039,6.391,109305.2,109305.1,6.079]
["binance-futures","BTCUSDT",1756777419673,21.471,109323.8,109323.7,2.401]
["binance-futures","BTCUSDT",1756777486814,12.373,109475.3,109475.2,0.106]
["binance-futures","BTCUSDT",1756777522808,22.917,109374.6,109374.5,13.101]
["binance-futures","BTCUSDT",1756777537668,6.785,109424.0,109423.9,17.741]
["binance-futures","BTCUSDT",1756777565458,7.733,109393.7,109393.6,12.931]
["binance-futures","BTCUSDT",1756777633911,3.827,109363.9,109363.8,15.984]
["binance-futures","BTCUSDT",1756777661087,0.054,109415.3,109415.2,19.261]
["binance-futures","BTCUSDT",1756777688539,4.581,109429.1,109429.0,12.409]
["binance-futures","BTCUSDT",1756777754799,10.209,109540.1,109540.0,2.836]
["binance-futures","BTCUSDT",1756777781185,10.131,109526.9,109526.8,5.752]
["binance-futures","BTCUSDT",1756777807166,18.892,109519.5,109519.4,3.125]
["binance-futures","BTCUSDT",1756777873235,2.04,109547.5,109547.4,14.27]
["binance-futures","BTCUSDT",1756777901566,15.86,109475.6,109475.5,9.893]
["binance-futures","BTCUSDT",1756777960238,20.563,109459.4,109459.3,3.301]
["binance-futures","BTCUSDT",1756777999701,4.985,109503.0,109502.9,16.733]
["binance-futures","BTCUSDT",1756778032902,13.274,109427.8,109427.7,7.481]
["binance-futures","BTCUSDT",1756778065126,13.789,109442.1,109442.0,2.82]
["binance-futures","BTCUSDT",1756778097262,8.225,109413.2,109413.1,8.289]
["binance-futures","BTCUSDT",1756778142925,8.676,109400.0,109399.9,17.35]
["binance-futures","BTCUSDT",1756778201688,31.207,109360.9,109360.8,0.077]
["binance-futures","BTCUSDT",1756778233399,5.776,109336.7,109336.6,9.681]
["binance-futures","BTCUSDT",1756778309233,19.938,109322.6,109322.5,3.897]
["binance-futures","BTCUSDT",1756778338524,0.336,109293.0,109292.9,22.54]
["binance-futures","BTCUSDT",1756778373920,17.942,109267.4,109267.3,0.472]
["binance-futures","BTCUSDT",1756778443508,6.857,109266.3,109266.2,2.736]
["binance-futures","BTCUSDT",1756778473082,21.988,109248.7,109248.6,8.783]
["binance-futures","BTCUSDT",1756778502759,0.159,109264.3,109264.2,12.265]
["binance-futures","BTCUSDT",1756778577667,3.589,109308.4,109308.3,12.914]
["binance-futures","BTCUSDT",1756778607606,0.314,109333.9,109333.8,34.773]
["binance-futures","BTCUSDT",1756778637855,2.892,109333.4,109333.3,9.589]
["binance-futures","BTCUSDT",1756778663485,34.738,109336.7,109336.6,1.485]
["binance-futures","BTCUSDT",1756778733181,9.145,109398.3,109398.2,3.132]
["binance-futures","BTCUSDT",1756778760857,0.028,109438.6,109438.5,29.824]
["binance-futures","BTCUSDT",1756778787940,1.791,109448.9,109448.8,14.203]
["binance-futures","BTCUSDT",1756778838055,5.005,109488.0,109487.9,19.871]
["binance-futures","BTCUSDT",1756778890102,4.743,109389.9,109389.8,14.266]
["binance-futures","BTCUSDT",1756778922250,27.692,109357.7,109357.6,1.221]
["binance-futures","BTCUSDT",1756779002831,0.02,109353.5,109353.4,31.206]
["binance-futures","BTCUSDT",1756779037018,4.244,109335.9,109335.8,11.935]
["binance-futures","BTCUSDT",1756779076101,10.721,109281.8,109281.7,7.966]
["binance-futures","BTCUSDT",1756779141987,6.006,109275.7,109275.6,5.777]
["binance-futures","BTCUSDT",1756779173934,11.651,109254.3,109254.2,0.945]
["binance-futures","BTCUSDT",1756779203765,1.22,109303.1,109303.0,22.239]
["binance-futures","BTCUSDT",1756779232881,23.88,109261.9,109261.8,0.612]
["binance-futures","BTCUSDT",1756779306384,7.558,109304.4,109304.3,5.478]
["binance-futures","BTCUSDT",1756779346407,19.65,109237.1,109237.0,3.188]
["binance-futures","BTCUSDT",1756779374535,2.85,109200.8,109200.7,11.589]
["binance-futures","BTCUSDT",1756779448641,31.569,109183.5,109183.4,1.219]
["binance-futures","BTCUSDT",1756779478531,0.766,109132.9,109132.8,25.48]
["binance-futures","BTCUSDT",1756779511865,10.638,109152.8,109152.7,9.868]
["binance-futures","BTCUSDT",1756779576013,12.346,109230.0,109229.9,0.753]
["binance-futures","BTCUSDT",1756779616799,0.002,109270.0,109269.9,5.919]
["binance-futures","BTCUSDT",1756779644960,5.29,109300.0,109299.9,5.72]
["binance-futures","BTCUSDT",1756779676087,12.709,109296.9,109296.8,0.259]
["binance-futures","BTCUSDT",1756779753413,1.135,109328.5,109328.4,23.117]
["binance-futures","BTCUSDT",1756779793837,16.926,109426.0,109425.9,6.547]
["binance-futures","BTCUSDT",1756779812756,0.841,109417.5,109417.4,13.565]
["binance-futures","BTCUSDT",1756779884490,5.682,109454.7,109454.6,7.47]
["binance-futures","BTCUSDT",1756779911061,7.312,109510.6,109510.5,0.701]
["binance-futures","BTCUSDT",1756779940688,20.967,109502.1,109502.0,6.228]
["binance-futures","BTCUSDT",1756780018069,1.776,109464.5,109464.4,16.178]
["binance-futures","BTCUSDT",1756780060348,1.587,109500.0,109499.9,24.872]
["binance-futures","BTCUSDT",1756780080166,4.296,109555.0,109554.9,18.635]
["binance-futures","BTCUSDT",1756780154089,5.457,109481.9,109481.8,6.047]
["binance-futures","BTCUSDT",1756780188634,0.471,109478.6,109478.5,16.249]
["binance-futures","BTCUSDT",1756780219813,23.014,109450.1,109450.0,22.367]
["binance-futures","BTCUSDT",1756780290686,10.453,109477.4,109477.3,1.385]
["binance-futures","BTCUSDT",1756780324040,14.415,109431.3,109431.2,3.031]
["binance-futures","BTCUSDT",1756780354213,19.129,109435.0,109434.9,0.236]
["binance-futures","BTCUSDT",1756780383309,0.179,109440.7,109440.6,10.904]
["binance-futures","BTCUSDT",1756780458719,0.931,109505.9,109505.8,19.263]
["binance-futures","BTCUSDT",1756780473130,5.871,109506.5,109506.4,1.283]
["binance-futures","BTCUSDT",1756780524973,1.415,109494.0,109493.9,13.579]
["binance-futures","BTCUSDT",1756780602668,8.059,109622.9,109622.8,1.34]
["binance-futures","BTCUSDT",1756780630285,8.799,109486.4,109486.3,4.249]
["binance-futures","BTCUSDT",1756780661897,5.452,109486.6,109486.5,4.305]
["binance-futures","BTCUSDT",1756780692918,6.243,109470.6,109470.5,4.309]
["binance-futures","BTCUSDT",1756780790456,5.681,109480.8,109480.7,12.948]
["binance-futures","BTCUSDT",1756780813041,3.195,109500.0,109499.9,21.41]
["binance-futures","BTCUSDT",1756780845099,3.804,109472.9,109472.8,25.099]
["binance-futures","BTCUSDT",1756780924189,8.337,109432.8,109432.7,3.594]
["binance-futures","BTCUSDT",1756780964456,2.552,109460.0,109459.9,21.414]
["binance-futures","BTCUSDT",1756780999443,4.121,109500.9,109500.8,27.229]
["binance-futures","BTCUSDT",1756781085706,1.917,109566.1,109566.0,12.651]
["binance-futures","BTCUSDT",1756781113902,26.849,109575.7,109575.6,0.001]
["binance-futures","BTCUSDT",1756781146472,4.887,109575.7,109575.6,20.236]
["binance-futures","BTCUSDT",1756781218913,0.066,109617.1,109617.0,29.07]
["binance-futures","BTCUSDT",1756781233328,13.631,109603.4,109603.3,4.357]
["binance-futures","BTCUSDT",1756781276721,7.4,109638.3,109638.2,3.956]
["binance-futures","BTCUSDT",1756781307082,9.894,109639.7,109639.6,3.59]
["binance-futures","BTCUSDT",1756781379045,18.753,109695.0,109694.9,10.182]
["binance-futures","BTCUSDT",1756781405859,7.987,109730.0,109729.9,0.815]
["binance-futures","BTCUSDT",1756781433028,15.294,109747.0,109746.9,1.627]
["binance-futures","BTCUSDT",1756781475813,118.937,109823.0,109822.9,17.784]
["binance-futures","BTCUSDT",1756781523950,15.219,109800.1,109800.0,6.731]
["binance-futures","BTCUSDT",1756781550006,7.783,109786.0,109785.9,1.143]
["binance-futures","BTCUSDT",1756781620045,0.922,109768.3,109768.2,23.481]
["binance-futures","BTCUSDT",1756781650452,17.361,109718.6,109718.5,1.02]
["binance-futures","BTCUSDT",1756781681419,4.354,109675.1,109675.0,10.08]
["binance-futures","BTCUSDT",1756781749361,19.315,109722.1,109722.0,2.342]
["binance-futures","BTCUSDT",1756781777305,13.679,109712.9,109712.8,1.394]
["binance-futures","BTCUSDT",1756781807850,2.831,109784.1,109784.0,13.796]
["binance-futures","BTCUSDT",1756781835808,1.306,109888.1,109888.0,9.638]
["binance-futures","BTCUSDT",1756781892042,5.593,109887.0,109886.9,1.421]
["binance-futures","BTCUSDT",1756781927173,5.833,110019.7,110019.6,4.89]
["binance-futures","BTCUSDT",1756781951451,6.793,110038.7,110038.6,7.448]
["binance-futures","BTCUSDT",1756782011982,4.294,110275.2,110275.1,5.817]
["binance-futures","BTCUSDT",1756782037606,1.285,110131.1,110131.0,16.826]
["binance-futures","BTCUSDT",1756782062161,0.152,110035.7,110035.6,11.691]
["binance-futures","BTCUSDT",1756782104940,0.369,110095.3,110095.2,10.404]
["binance-futures","BTCUSDT",1756782149385,0.568,110080.1,110080.0,10.299]
["binance-futures","BTCUSDT",1756782174627,2.145,110091.2,110091.1,7.657]
["binance-futures","BTCUSDT",1756782239476,6.998,110083.1,110083.0,24.917]
["binance-futures","BTCUSDT",1756782265797,3.996,110099.8,110099.7,8.056]
["binance-futures","BTCUSDT",1756782300018,4.031,110102.9,110102.8,14.639]
["binance-futures","BTCUSDT",1756782320125,7.772,110138.2,110138.1,1.052]
["binance-futures","BTCUSDT",1756782386943,4.869,110253.1,110253.0,13.585]
["binance-futures","BTCUSDT",1756782411464,5.941,110297.6,110297.5,15.397]
["binance-futures","BTCUSDT",1756782436919,5.829,110316.3,110316.2,6.363]
["binance-futures","BTCUSDT",1756782492967,2.761,110374.7,110374.6,5.023]
["binance-futures","BTCUSDT",1756782523798,17.151,110353.9,110353.8,1.924]
["binance-futures","BTCUSDT",1756782548475,7.106,110298.6,110298.5,5.721]
["binance-futures","BTCUSDT",1756782612513,2.235,110310.6,110310.5,11.103]
["binance-futures","BTCUSDT",1756782639708,9.387,110333.8,110333.7,10.673]
["binance-futures","BTCUSDT",1756782666258,1.214,110353.0,110352.9,9.039]
["binance-futures","BTCUSDT",1756782716488,7.024,110347.0,110346.9,3.266]
["binance-futures","BTCUSDT",1756782760729,2.982,110279.3,110279.2,3.473]
["binance-futures","BTCUSDT",1756782788619,2.582,110313.4,110313.3,8.217]
["binance-futures","BTCUSDT",1756782815665,5.903,110357.5,110357.4,5.64]
["binance-futures","BTCUSDT",1756782883254,3.622,110345.0,110344.9,10.16]
["binance-futures","BTCUSDT",1756782920672,0.297,110310.6,110310.5,18.904]
["binance-futures","BTCUSDT",1756782937672,1.121,110339.1,110339.0,11.11]
["binance-futures","BTCUSDT",1756783000307,3.024,110493.2,110493.1,4.45]
["binance-futures","BTCUSDT",1756783025375,17.327,110491.5,110491.4,0.063]
["binance-futures","BTCUSDT",1756783050938,23.225,110465.9,110465.8,0.941]
["binance-futures","BTCUSDT",1756783113421,5.317,110431.3,110431.2,25.002]
["binance-futures","BTCUSDT",1756783143882,20.1,110345.1,110345.0,1.229]
["binance-futures","BTCUSDT",1756783170250,8.738,110341.8,110341.7,3.333]
["binance-futures","BTCUSDT",1756783195762,14.134,110283.1,110283.0,4.492]
["binance-futures","BTCUSDT",1756783260470,2.334,110304.9,110304.8,5.365]
["binance-futures","BTCUSDT",1756783287538,1.704,110282.4,110282.3,10.932]
["binance-futures","BTCUSDT",1756783340595,5.366,110203.6,110203.5,4.025]
["binance-futures","BTCUSDT",1756783381455,0.123,110238.7,110238.6,20.129]
["binance-futures","BTCUSDT",1756783412125,3.586,110243.3,110243.2,15.4]
["binance-futures","BTCUSDT",1756783444803,7.287,110255.5,110255.4,1.681]
["binance-futures","BTCUSDT",1756783517245,8.583,110313.8,110313.7,12.978]
["binance-futures","BTCUSDT",1756783561790,2.268,110216.4,110216.3,4.768]
["binance-futures","BTCUSDT",1756783576525,13.736,110208.0,110207.9,6.198]
["binance-futures","BTCUSDT",1756783645633,8.574,110181.7,110181.6,3.582]
["binance-futures","BTCUSDT",1756783674355,8.207,110211.1,110211.0,5.779]
["binance-futures","BTCUSDT",1756783701579,2.142,110124.3,110124.2,18.193]
["binance-futures","BTCUSDT",1756783730279,10.786,110111.5,110111.4,3.459]
["binance-futures","BTCUSDT",1756783794789,8.121,110110.0,110109.9,16.915]
["binance-futures","BTCUSDT",1756783822598,1.451,110159.4,110159.3,19.373]
["binance-futures","BTCUSDT",1756783851374,1.173,110124.3,110124.2,16.11]
["binance-futures","BTCUSDT",1756783921362,7.45,110099.0,110098.9,1.759]
["binance-futures","BTCUSDT",1756783948664,2.984,110120.8,110120.7,7.234]
["binance-futures","BTCUSDT",1756784005147,1.509,110169.9,110169.8,8.205]
["binance-futures","BTCUSDT",1756784041855,1.714,110169.8,110169.7,10.135]
["binance-futures","BTCUSDT",1756784071336,2.377,110177.5,110177.4,9.771]
["binance-futures","BTCUSDT",1756784099038,12.221,110203.1,110203.0,1.929]
["binance-futures","BTCUSDT",1756784164310,5.321,110250.2,110250.1,6.447]
["binance-futures","BTCUSDT",1756784169267,1.324,110287.2,110287.1,6.821]
["binance-futures","BTCUSDT",1756784218934,9.364,110257.4,110257.3,7.234]
["binance-futures","BTCUSDT",1756784250949,12.038,110252.8,110252.7,1.291]
["binance-futures","BTCUSDT",1756784323302,3.932,110315.8,110315.7,3.797]
["binance-futures","BTCUSDT",1756784351148,0.094,110210.1,110207.6,2.925]
["binance-futures","BTCUSDT",1756784385411,3.391,110194.8,110194.7,11.308]
["binance-futures","BTCUSDT",1756784450807,5.119,110303.5,110303.4,9.562]
["binance-futures","BTCUSDT",1756784480364,6.286,110309.0,110308.9,4.275]
["binance-futures","BTCUSDT",1756784508193,8.832,110336.8,110336.7,4.554]
["binance-futures","BTCUSDT",1756784581899,7.065,110379.9,110379.8,3.125]
["binance-futures","BTCUSDT",1756784612089,11.21,110382.8,110382.7,0.486]
["binance-futures","BTCUSDT",1756784645014,13.66,110309.0,110308.9,0.636]
["binance-futures","BTCUSDT",1756784668787,15.79,110295.2,110295.1,2.6]
["binance-futures","BTCUSDT",1756784745618,0.644,110299.0,110298.9,15.702]
["binance-futures","BTCUSDT",1756784775781,2.965,110352.0,110351.9,21.549]
["binance-futures","BTCUSDT",1756784808247,13.01,110323.0,110322.9,0.672]
["binance-futures","BTCUSDT",1756784864243,8.698,110323.2,110323.1,0.22]
["binance-futures","BTCUSDT",1756784913259,2.373,110320.2,110320.1,8.64]
["binance-futures","BTCUSDT",1756784946908,5.732,110297.5,110297.4,8.729]
["binance-futures","BTCUSDT",1756785023203,7.937,110359.8,110359.7,10.28]
["binance-futures","BTCUSDT",1756785052142,8.056,110397.0,110396.9,2.963]
["binance-futures","BTCUSDT",1756785088511,1.296,110418.5,110418.4,16.08]
["binance-futures","BTCUSDT",1756785150289,5.98,110387.4,110387.3,3.225]
["binance-futures","BTCUSDT",1756785180975,13.714,110377.2,110377.1,2.356]
["binance-futures","BTCUSDT",1756785218059,6.958,110390.1,110390.0,2.028]
["binance-futures","BTCUSDT",1756785252017,15.976,110375.1,110375.0,1.736]
["binance-futures","BTCUSDT",1756785334921,3.658,110371.4,110371.3,7.799]
["binance-futures","BTCUSDT",1756785374689,1.731,110325.6,110325.5,8.878]
["binance-futures","BTCUSDT",1756785400045,10.332,110334.8,110334.7,0.16]
["binance-futures","BTCUSDT",1756785480077,7.088,110268.6,110268.5,3.242]
["binance-futures","BTCUSDT",1756785511028,0.119,110280.5,110280.4,15.574]
["binance-futures","BTCUSDT",1756785543889,3.395,110300.0,110299.9,8.936]
["binance-futures","BTCUSDT",1756785616038,9.075,110300.0,110299.9,9.998]
["binance-futures","BTCUSDT",1756785650393,5.482,110243.2,110243.1,6.612]
["binance-futures","BTCUSDT",1756785677609,0.18,110211.3,110211.2,14.164]
["binance-futures","BTCUSDT",1756785753611,24.075,110220.0,110219.9,10.352]
["binance-futures","BTCUSDT",1756785784915,1.846,110198.0,110197.9,9.724]
["binance-futures","BTCUSDT",1756785826637,6.323,110196.5,110196.4,6.968]
["binance-futures","BTCUSDT",1756785843289,22.506,110220.0,110219.9,20.719]
["binance-futures","BTCUSDT",1756785912190,1.396,110223.7,110223.6,26.423]
["binance-futures","BTCUSDT",1756785940537,19.178,110254.4,110254.3,2.962]
["binance-futures","BTCUSDT",1756785968236,2.418,110240.7,110240.6,5.929]
["binance-futures","BTCUSDT",1756786038706,7.558,110206.0,110205.9,10.944]
["binance-futures","BTCUSDT",1756786079583,3.172,110195.0,110194.9,11.193]
["binance-futures","BTCUSDT",1756786098512,2.229,110187.6,110187.5,10.554]
["binance-futures","BTCUSDT",1756786176199,11.987,110227.0,110226.9,3.553]
["binance-futures","BTCUSDT",1756786208545,0.206,110254.3,110254.2,23.169]
["binance-futures","BTCUSDT",1756786237119,3.142,110286.0,110285.9,15.039]
["binance-futures","BTCUSDT",1756786309536,3.657,110251.1,110251.0,9.421]
["binance-futures","BTCUSDT",1756786346509,8.621,110251.1,110251.0,3.013]
["binance-futures","BTCUSDT",1756786377768,9.538,110257.6,110257.5,5.617]
["binance-futures","BTCUSDT",1756786406593,0.31,110260.0,110259.9,17.693]
["binance-futures","BTCUSDT",1756786479949,6.171,110297.0,110296.9,7.916]
["binance-futures","BTCUSDT",1756786495688,0.069,110308.3,110308.2,14.159]
["binance-futures","BTCUSDT",1756786538301,2.127,110328.6,110328.5,17.187]
["binance-futures","BTCUSDT",1756786613353,1.366,110329.1,110329.0,21.347]
["binance-futures","BTCUSDT",1756786645743,11.919,110355.4,110355.3,1.081]
["binance-futures","BTCUSDT",1756786679053,6.942,110355.4,110355.3,7.675]
["binance-futures","BTCUSDT",1756786756033,0.371,110336.3,110336.2,9.635]
["binance-futures","BTCUSDT",1756786805109,0.796,110294.7,110294.6,19.048]
["binance-futures","BTCUSDT",1756786821222,11.461,110302.0,110301.9,0.307]
["binance-futures","BTCUSDT",1756786849943,2.345,110340.3,110340.2,22.386]
["binance-futures","BTCUSDT",1756786928823,1.595,110311.4,110311.3,4.994]
["binance-futures","BTCUSDT",1756786963599,6.276,110302.6,110302.5,6.886]
["binance-futures","BTCUSDT",1756787000467,8.713,110298.1,110298.0,5.112]
["binance-futures","BTCUSDT",1756787079182,0.948,110281.7,110281.6,15.916]
["binance-futures","BTCUSDT",1756787113785,9.175,110262.6,110262.5,2.465]
["binance-futures","BTCUSDT",1756787145400,3.509,110243.2,110243.1,7.343]
["binance-futures","BTCUSDT",1756787224710,0.857,110205.7,110205.6,22.827]
["binance-futures","BTCUSDT",1756787241182,4.619,110236.7,110236.6,21.467]
["binance-futures","BTCUSDT",1756787285190,5.013,110280.0,110279.9,7.664]
["binance-futures","BTCUSDT",1756787371177,0.289,110296.5,110296.4,20.061]
["binance-futures","BTCUSDT",1756787409159,0.053,110272.8,110272.7,20.914]
["binance-futures","BTCUSDT",1756787441011,0.178,110321.6,110321.5,20.293]
["binance-futures","BTCUSDT",1756787473278,0.139,110314.7,110314.6,10.074]
["binance-futures","BTCUSDT",1756787526829,14.592,110278.7,110278.6,3.757]
["binance-futures","BTCUSDT",1756787580668,29.759,110227.6,110227.5,0.34]
["binance-futures","BTCUSDT",1756787615078,5.511,110239.2,110239.1,8.966]
["binance-futures","BTCUSDT",1756787692345,9.502,110177.1,110177.0,5.351]
["binance-futures","BTCUSDT",1756787724313,9.362,110214.2,110214.1,1.177]
["binance-futures","BTCUSDT",1756787758419,16.078,110177.1,110177.0,2.323]
["binance-futures","BTCUSDT",1756787827415,9.081,110153.0,110152.9,4.396]
["binance-futures","BTCUSDT",1756787860729,6.844,110153.0,110152.9,6.6]
["binance-futures","BTCUSDT",1756787893330,10.951,110130.1,110130.0,4.56]
["binance-futures","BTCUSDT",1756787923972,8.223,110140.0,110139.9,6.089]
["binance-futures","BTCUSDT",1756787988579,11.105,110200.0,110199.9,10.201]
["binance-futures","BTCUSDT",1756788025406,0.074,110244.7,110244.6,12.232]
["binance-futures","BTCUSDT",1756788056421,14.784,110250.0,110249.9,33.978]
["binance-futures","BTCUSDT",1756788125829,19.284,110230.8,110230.7,1.273]
["binance-futures","BTCUSDT",1756788155108,3.184,110194.8,110194.7,9.417]
["binance-futures","BTCUSDT",1756788184963,6.774,110236.1,110236.0,5.194]
["binance-futures","BTCUSDT",1756788239125,15.195,110228.7,110228.6,0.845]
["binance-futures","BTCUSDT",1756788292289,22.134,110192.1,110192.0,4.833]
["binance-futures","BTCUSDT",1756788323185,2.924,110200.0,110199.9,16.708]
["binance-futures","BTCUSDT",1756788406105,24.761,110257.6,110257.5,0.351]
["binance-futures","BTCUSDT",1756788436576,16.725,110230.4,110230.3,5.186]
["binance-futures","BTCUSDT",1756788482987,6.534,110207.1,110207.0,8.285]
["binance-futures","BTCUSDT",1756788506565,22.548,110169.1,110169.0,2.22]
["binance-futures","BTCUSDT",1756788581945,7.241,110134.7,110134.6,12.176]
["binance-futures","BTCUSDT",1756788615236,13.103,110151.0,110150.9,13.219]
["binance-futures","BTCUSDT",1756788645193,7.351,110146.5,110146.4,5.649]
["binance-futures","BTCUSDT",1756788719526,18.886,110110.1,110110.0,7.511]
["binance-futures","BTCUSDT",1756788758922,1.529,110166.4,110166.3,14.135]
["binance-futures","BTCUSDT",1756788788859,7.688,110144.4,110144.3,4.674]
["binance-futures","BTCUSDT",1756788874174,6.833,110194.5,110194.4,3.543]
["binance-futures","BTCUSDT",1756788905879,0.175,110187.4,110187.3,22.571]
["binance-futures","BTCUSDT",1756788934350,2.67,110212.5,110212.4,66.925]
["binance-futures","BTCUSDT",1756788994900,8.66,110215.7,110215.6,10.613]
["binance-futures","BTCUSDT",1756789039285,0.558,110226.5,110226.4,21.322]
["binance-futures","BTCUSDT",1756789073547,14.42,110209.0,110208.9,6.948]
["binance-futures","BTCUSDT",1756789103062,3.741,110222.2,110222.1,6.447]
["binance-futures","BTCUSDT",1756789180563,12.772,110271.9,110271.8,1.853]
["binance-futures","BTCUSDT",1756789223096,0.453,110284.3,110284.2,10.036]
["binance-futures","BTCUSDT",1756789239706,13.838,110272.3,110272.2,4.279]
["binance-futures","BTCUSDT",1756789312602,22.515,110211.5,110211.4,2.848]
["binance-futures","BTCUSDT",1756789343917,1.692,110212.0,110211.9,9.152]
["binance-futures","BTCUSDT",1756789374387,11.19,110190.0,110189.9,2.779]
["binance-futures","BTCUSDT",1756789451799,5.857,110180.1,110180.0,7.244]
["binance-futures","BTCUSDT",1756789484209,2.43,110133.9,110133.8,17.485]
["binance-futures","BTCUSDT",1756789510970,0.419,110132.1,110132.0,22.367]
["binance-futures","BTCUSDT",1756789586927,7.705,110101.9,110101.8,5.093]
["binance-futures","BTCUSDT",1756789616323,2.449,110080.2,110080.1,11.452]
["binance-futures","BTCUSDT",1756789646275,13.858,110086.9,110086.8,1.303]
["binance-futures","BTCUSDT",1756789702297,11.255,110080.2,110080.1,1.536]
["binance-futures","BTCUSDT",1756789745246,20.874,110047.0,110046.9,4.672]
["binance-futures","BTCUSDT",1756789774931,5.325,110008.8,110008.7,13.254]
["binance-futures","BTCUSDT",1756789805598,19.486,110040.6,110040.5,12.753]
["binance-futures","BTCUSDT",1756789875461,10.861,110043.9,110043.8,8.606]
["binance-futures","BTCUSDT",1756789924772,0.088,110056.4,110056.3,23.896]
["binance-futures","BTCUSDT",1756789938261,1.829,110066.4,110066.3,17.155]
["binance-futures","BTCUSDT",1756790024710,8.447,110109.8,110109.7,6.741]
["binance-futures","BTCUSDT",1756790062369,7.827,110106.8,110106.7,12.429]
["binance-futures","BTCUSDT",1756790097033,0.252,110140.5,110140.4,12.668]
["binance-futures","BTCUSDT",1756790129483,5.382,110146.8,110146.7,4.456]
["binance-futures","BTCUSDT",1756790204409,15.147,110081.1,110081.0,9.77]
["binance-futures","BTCUSDT",1756790237522,0.518,110126.4,110126.3,18.449]
["binance-futures","BTCUSDT",1756790274925,10.668,110146.7,110146.6,6.988]
["binance-futures","BTCUSDT",1756790352494,5.203,110188.0,110187.9,10.317]
["binance-futures","BTCUSDT",1756790384048,1.593,110209.9,110209.8,25.023]
["binance-futures","BTCUSDT",1756790454958,9.57,110135.1,110135.0,6.446]
["binance-futures","BTCUSDT",1756790499579,8.97,110084.2,110084.1,7.593]
["binance-futures","BTCUSDT",1756790533909,11.606,110071.1,110071.0,4.553]
["binance-futures","BTCUSDT",1756790566922,2.539,110068.9,110068.8,17.372]
["binance-futures","BTCUSDT",1756790648905,11.294,110077.6,110077.5,2.587]
["binance-futures","BTCUSDT",1756790657301,0.248,110095.5,110095.4,15.105]
["binance-futures","BTCUSDT",1756790713456,27.667,110120.3,110120.2,7.785]
["binance-futures","BTCUSDT",1756790751392,3.253,110148.2,110148.1,13.176]
["binance-futures","BTCUSDT",1756790835798,20.428,110136.5,110136.4,2.799]
["binance-futures","BTCUSDT",1756790867415,0.169,110152.5,110152.4,19.78]
["binance-futures","BTCUSDT",1756790907192,8.505,110136.5,110136.4,10.096]
["binance-futures","BTCUSDT",1756790982684,22.347,110105.7,110105.6,2.226]
["binance-futures","BTCUSDT",1756791015729,7.493,110120.3,110120.2,10.245]
["binance-futures","BTCUSDT",1756791047676,9.533,110136.8,110136.7,6.519]
["binance-futures","BTCUSDT",1756791125723,13.801,110133.1,110133.0,0.35]
["binance-futures","BTCUSDT",1756791159160,7.577,110101.2,110101.1,5.226]
["binance-futures","BTCUSDT",1756791196785,0.068,110101.1,110101.0,20.347]
["binance-futures","BTCUSDT",1756791271170,3.493,110082.6,110082.5,6.928]
["binance-futures","BTCUSDT",1756791309327,2.188,110095.0,110094.9,11.359]
["binance-futures","BTCUSDT",1756791342681,7.726,110115.6,110115.5,10.372]
["binance-futures","BTCUSDT",1756791375404,14.185,110115.6,110115.5,13.197]
["binance-futures","BTCUSDT",1756791433033,27.3,110142.5,110142.4,2.415]
["binance-futures","BTCUSDT",1756791482885,43.393,110109.4,110109.3,8.369]
["binance-futures","BTCUSDT",1756791514597,7.428,110091.5,110091.4,4.304]
["binance-futures","BTCUSDT",1756791596274,26.653,110123.7,110123.6,2.075]
["binance-futures","BTCUSDT",1756791628023,8.254,110162.7,110162.6,5.916]
["binance-futures","BTCUSDT",1756791679075,9.878,110147.9,110147.8,11.571]
["binance-futures","BTCUSDT",1756791749959,21.668,110086.1,110086.0,3.422]
["binance-futures","BTCUSDT",1756791785401,9.45,110125.5,110125.4,6.132]
["binance-futures","BTCUSDT",1756791823797,13.219,110125.1,110125.0,4.373]
["binance-futures","BTCUSDT",1756791900796,3.117,110074.3,110074.2,10.986]
["binance-futures","BTCUSDT",1756791935905,2.513,110098.0,110097.9,11.494]
["binance-futures","BTCUSDT",1756791987523,8.076,110125.3,110125.2,15.628]
["binance-futures","BTCUSDT",1756792013531,8.108,110137.9,110137.8,11.52]
["binance-futures","BTCUSDT",1756792097095,1.926,110217.3,110217.2,10.457]
["binance-futures","BTCUSDT",1756792127330,0.306,110271.0,110270.9,11.115]
["binance-futures","BTCUSDT",1756792158346,19.006,110233.1,110233.0,3.184]
["binance-futures","BTCUSDT",1756792237922,0.89,110178.5,110178.4,7.969]
["binance-futures","BTCUSDT",1756792279764,6.739,110249.8,110249.7,5.433]
["binance-futures","BTCUSDT",1756792315732,9.417,110257.9,110257.8,1.259]
["binance-futures","BTCUSDT",1756792388022,7.923,110193.5,110193.4,3.344]
["binance-futures","BTCUSDT",1756792423412,11.466,110203.3,110203.2,4.702]
["binance-futures","BTCUSDT",1756792472104,17.913,110184.7,110184.6,3.129]
["binance-futures","BTCUSDT",1756792489905,21.15,110178.5,110178.4,0.415]
["binance-futures","BTCUSDT",1756792576459,7.868,110193.7,110193.6,6.512]
["binance-futures","BTCUSDT",1756792613122,9.969,110164.7,110164.6,6.553]
["binance-futures","BTCUSDT",1756792647819,11.163,110164.7,110164.6,4.774]
["binance-futures","BTCUSDT",1756792743606,5.394,110184.6,110184.5,9.675]
["binance-futures","BTCUSDT",1756792796878,20.718,110165.1,110165.0,0.066]
["binance-futures","BTCUSDT",1756792812283,0.279,110139.9,110139.8,14.576]
["binance-futures","BTCUSDT",1756792890972,0.064,110182.9,110182.8,14.735]
["binance-futures","BTCUSDT",1756792920476,2.93,110142.2,110142.1,7.191]
["binance-futures","BTCUSDT",1756792954069,12.086,110138.6,110138.5,0.313]
["binance-futures","BTCUSDT",1756793030704,4.964,110152.9,110152.8,8.611]
["binance-futures","BTCUSDT",1756793061153,1.508,110191.8,110191.7,18.321]
["binance-futures","BTCUSDT",1756793097056,33.224,110172.9,110172.8,1.238]
["binance-futures","BTCUSDT",1756793128102,0.378,110184.6,110184.5,23.781]
["binance-futures","BTCUSDT",1756793205699,1.998,110272.0,110271.9,13.176]
["binance-futures","BTCUSDT",1756793220243,6.511,110300.0,110299.9,9.066]
["binance-futures","BTCUSDT",1756793260939,13.626,110240.1,110240.0,14.174]
["binance-futures","BTCUSDT",1756793334339,21.806,110288.6,110288.5,9.112]
["binance-futures","BTCUSDT",1756793363796,6.896,110323.0,110322.9,21.404]
["binance-futures","BTCUSDT",1756793394998,14.736,110277.0,110276.9,3.678]
["binance-futures","BTCUSDT",1756793466334,22.508,110246.9,110246.8,1.253]
["binance-futures","BTCUSDT",1756793516222,14.136,110255.1,110255.0,0.619]
["binance-futures","BTCUSDT",1756793528300,14.064,110248.7,110248.6,0.101]
["binance-futures","BTCUSDT",1756793605933,25.032,110316.9,110316.8,6.221]
["binance-futures","BTCUSDT",1756793634722,4.008,110311.9,110311.8,13.691]
["binance-futures","BTCUSDT",1756793666122,13.519,110311.9,110311.8,17.034]
["binance-futures","BTCUSDT",1756793700679,21.181,110305.8,110305.7,6.514]
["binance-futures","BTCUSDT",1756793774064,10.703,110304.8,110304.7,9.266]
["binance-futures","BTCUSDT",1756793807021,3.827,110295.1,110295.0,14.034]
["binance-futures","BTCUSDT",1756793837523,0.016,110306.0,110305.9,30.138]
["binance-futures","BTCUSDT",1756793914260,13.837,110373.2,110373.1,3.628]
["binance-futures","BTCUSDT",1756793933715,0.008,110345.4,110345.3,29.071]
["binance-futures","BTCUSDT",1756793975607,33.211,110344.9,110344.8,0.065]
["binance-futures","BTCUSDT",1756794056485,12.702,110370.1,110370.0,5.985]
["binance-futures","BTCUSDT",1756794089584,12.76,110380.0,110379.9,18.453]
["binance-futures","BTCUSDT",1756794124302,18.001,110380.0,110379.9,17.712]
["binance-futures","BTCUSDT",1756794198182,8.532,110393.8,110393.7,12.154]
["binance-futures","BTCUSDT",1756794207593,12.38,110393.8,110393.7,8.642]
["binance-futures","BTCUSDT",1756794256623,24.612,110429.6,110429.5,1.249]
["binance-futures","BTCUSDT",1756794284689,14.553,110406.7,110406.6,4.538]
["binance-futures","BTCUSDT",1756794362653,26.179,110384.3,110384.2,6.082]
["binance-futures","BTCUSDT",1756794397684,4.493,110412.9,110412.8,14.389]
["binance-futures","BTCUSDT",1756794440594,17.008,110412.8,110412.7,11.957]
["binance-futures","BTCUSDT",1756794514789,13.228,110413.6,110413.5,4.107]
["binance-futures","BTCUSDT",1756794547395,34.293,110400.1,110400.0,0.083]
["binance-futures","BTCUSDT",1756794580012,7.052,110388.0,110387.9,13.743]
["binance-futures","BTCUSDT",1756794653809,20.475,110365.6,110365.5,0.121]
["binance-futures","BTCUSDT",1756794676199,2.212,110382.8,110382.7,32.55]
["binance-futures","BTCUSDT",1756794715076,6.028,110418.7,110418.6,12.638]
["binance-futures","BTCUSDT",1756794751249,3.821,110409.5,110409.4,13.768]
["binance-futures","BTCUSDT",1756794831822,15.014,110452.1,110452.0,11.826]
["binance-futures","BTCUSDT",1756794862839,32.218,110421.5,110421.4,0.148]
["binance-futures","BTCUSDT",1756794892350,1.258,110432.7,110432.6,40.294]
["binance-futures","BTCUSDT",1756794946368,4.179,110489.2,110489.1,7.967]
["binance-futures","BTCUSDT",1756794992969,11.095,110474.5,110474.4,3.737]
["binance-futures","BTCUSDT",1756795023377,6.317,110424.2,110424.1,18.971]
["binance-futures","BTCUSDT",1756795097285,10.544,110455.4,110455.3,5.09]
["binance-futures","BTCUSDT",1756795129288,12.185,110457.0,110456.9,4.113]
["binance-futures","BTCUSDT",1756795174491,2.536,110466.0,110465.9,14.386]
["binance-futures","BTCUSDT",1756795236855,2.348,110492.1,110492.0,10.72]
["binance-futures","BTCUSDT",1756795264062,0.685,110554.5,110554.4,28.297]
["binance-futures","BTCUSDT",1756795290085,15.113,110475.8,110475.7,8.686]
["binance-futures","BTCUSDT",1756795318777,23.318,110454.1,110454.0,4.359]
["binance-futures","BTCUSDT",1756795386192,22.995,110464.0,110463.9,0.201]
["binance-futures","BTCUSDT",1756795417872,10.433,110409.7,110409.6,0.975]
["binance-futures","BTCUSDT",1756795445999,11.584,110404.2,110404.1,8.332]
["binance-futures","BTCUSDT",1756795521798,12.657,110388.5,110388.4,0.299]
["binance-futures","BTCUSDT",1756795551356,15.842,110371.2,110371.1,6.544]
["binance-futures","BTCUSDT",1756795578109,3.244,110335.9,110335.8,7.398]
["binance-futures","BTCUSDT",1756795634520,0.003,110353.4,110353.3,27.328]
["binance-futures","BTCUSDT",1756795684165,14.713,110348.8,110348.7,1.762]
["binance-futures","BTCUSDT",1756795720739,12.905,110380.0,110379.9,1.003]
["binance-futures","BTCUSDT",1756795754415,8.458,110359.6,110359.5,4.864]
["binance-futures","BTCUSDT",1756795834422,11.353,110345.0,110344.9,4.837]
["binance-futures","BTCUSDT",1756795889146,10.18,110308.2,110308.1,6.36]
["binance-futures","BTCUSDT",1756795905467,9.787,110308.2,110308.1,2.464]
["binance-futures","BTCUSDT",1756795986804,5.012,110313.1,110313.0,18.099]
["binance-futures","BTCUSDT",1756796023573,0.274,110320.7,110320.6,9.467]
["binance-futures","BTCUSDT",1756796054929,8.421,110315.2,110315.1,7.991]
["binance-futures","BTCUSDT",1756796140007,24.881,110339.2,110339.1,4.883]
["binance-futures","BTCUSDT",1756796169459,11.578,110295.9,110295.8,8.344]
["binance-futures","BTCUSDT",1756796204449,4.501,110360.0,110359.9,19.272]
["binance-futures","BTCUSDT",1756796290508,0.436,110342.6,110342.5,18.509]
["binance-futures","BTCUSDT",1756796321407,26.184,110419.7,110419.6,0.447]
["binance-futures","BTCUSDT",1756796356244,10.299,110383.5,110383.4,3.7]
["binance-futures","BTCUSDT",1756796423588,14.613,110331.1,110331.0,3.083]
["binance-futures","BTCUSDT",1756796463767,15.767,110311.7,110311.6,5.77]
["binance-futures","BTCUSDT",1756796491519,3.621,110318.4,110318.3,9.107]
["binance-futures","BTCUSDT",1756796523486,9.553,110285.8,110285.7,0.022]
["binance-futures","BTCUSDT",1756796593107,28.307,110287.8,110287.7,0.172]
["binance-futures","BTCUSDT",1756796649606,3.532,110318.0,110317.9,19.773]
["binance-futures","BTCUSDT",1756796661806,5.455,110318.0,110317.9,7.766]
["binance-futures","BTCUSDT",1756796731765,13.074,110299.3,110299.2,4.267]
["binance-futures","BTCUSDT",1756796768233,10.938,110275.5,110275.4,3.255]
["binance-futures","BTCUSDT",1756796799649,8.521,110274.1,110274.0,3.396]
["binance-futures","BTCUSDT",1756796838373,14.521,110277.3,110277.2,3.255]
["binance-futures","BTCUSDT",1756796901543,25.427,110213.2,110213.1,1.49]
["binance-futures","BTCUSDT",1756796931668,13.729,110248.3,110248.2,5.045]
["binance-futures","BTCUSDT",1756796962594,14.978,110206.8,110206.7,4.766]
["binance-futures","BTCUSDT",1756797041053,10.698,110233.0,110232.9,17.367]
["binance-futures","BTCUSDT",1756797072406,14.13,110195.8,110195.7,1.397]
["binance-futures","BTCUSDT",1756797150289,3.516,110186.4,110186.3,9.829]
["binance-futures","BTCUSDT",1756797187687,19.763,110188.2,110188.1,3.393]
["binance-futures","BTCUSDT",1756797216336,34.834,110134.6,110134.5,2.778]
["binance-futures","BTCUSDT",1756797244364,16.513,110154.2,110154.1,9.299]
["binance-futures","BTCUSDT",1756797312664,6.826,110120.7,110120.6,42.532]
["binance-futures","BTCUSDT",1756797321442,4.557,110128.8,110128.7,24.04]
["binance-futures","BTCUSDT",1756797366913,5.877,110165.0,110164.9,21.479]
["binance-futures","BTCUSDT",1756797437305,17.733,110180.7,110180.6,2.163]
["binance-futures","BTCUSDT",1756797466532,3.621,110195.6,110195.5,16.472]
["binance-futures","BTCUSDT",1756797499302,14.874,110190.1,110190.0,6.647]
["binance-futures","BTCUSDT",1756797543402,9.643,110190.1,110190.0,11.036]
["binance-futures","BTCUSDT",1756797612289,12.321,110180.7,110180.6,4.829]
["binance-futures","BTCUSDT",1756797643432,14.312,110153.6,110153.5,10.081]
["binance-futures","BTCUSDT",1756797674980,26.589,110127.2,110127.1,8.914]
["binance-futures","BTCUSDT",1756797755978,22.318,110115.1,110115.0,3.416]
["binance-futures","BTCUSDT",1756797790047,2.117,110130.7,110130.6,15.755]
["binance-futures","BTCUSDT",1756797828083,16.801,110118.9,110118.8,2.813]
["binance-futures","BTCUSDT",1756797895202,14.458,110123.2,110123.1,4.461]
["binance-futures","BTCUSDT",1756797924679,9.151,110108.0,110107.9,11.498]
["binance-futures","BTCUSDT",1756797958154,0.117,110111.9,110111.8,37.824]
["binance-futures","BTCUSDT",1756797988101,7.536,110150.0,110149.9,20.947]
["binance-futures","BTCUSDT",1756798054626,10.057,110159.5,110159.4,8.947]
["binance-futures","BTCUSDT",1756798105539,1.648,110183.8,110183.7,22.608]
["binance-futures","BTCUSDT",1756798137313,3.211,110191.4,110191.3,17.986]
["binance-futures","BTCUSDT",1756798218622,10.764,110176.9,110176.8,4.771]
["binance-futures","BTCUSDT",1756798255083,18.06,110164.3,110164.2,0.948]
["binance-futures","BTCUSDT",1756798301929,8.895,110204.0,110203.9,10.332]
["binance-futures","BTCUSDT",1756798363621,8.949,110187.1,110187.0,9.903]
["binance-futures","BTCUSDT",1756798391607,12.474,110203.2,110203.1,9.447]
["binance-futures","BTCUSDT",1756798423538,18.588,110232.7,110232.6,5.267]
["binance-futures","BTCUSDT",1756798505376,5.786,110132.5,110132.4,12.924]
["binance-futures","BTCUSDT",1756798534309,9.044,110150.0,110149.9,21.763]
["binance-futures","BTCUSDT",1756798579192,15.789,110141.5,110141.4,3.738]
["binance-futures","BTCUSDT",1756798598603,5.405,110101.2,110101.1,12.149]
["binance-futures","BTCUSDT",1756798681817,14.266,110150.0,110149.9,3.341]
["binance-futures","BTCUSDT",1756798716209,4.457,110170.5,110170.4,24.249]
["binance-futures","BTCUSDT",1756798750139,5.084,110200.0,110199.9,22.18]
["binance-futures","BTCUSDT",1756798828550,1.073,110173.5,110173.4,27.84]
["binance-futures","BTCUSDT",1756798865176,15.178,110181.6,110181.5,7.428]
["binance-futures","BTCUSDT",1756798899847,6.783,110190.4,110190.3,3.242]
["binance-futures","BTCUSDT",1756798976868,10.155,110207.7,110207.6,0.248]
["binance-futures","BTCUSDT",1756799012513,4.828,110172.3,110172.2,11.616]
["binance-futures","BTCUSDT",1756799067014,2.971,110215.8,110215.7,23.958]
["binance-futures","BTCUSDT",1756799128743,6.479,110233.5,110233.4,15.577]
["binance-futures","BTCUSDT",1756799164096,0.94,110268.2,110268.1,17.604]
["binance-futures","BTCUSDT",1756799193294,1.904,110300.0,110299.9,27.46]
["binance-futures","BTCUSDT",1756799223711,6.519,110326.1,110326.0,25.231]
["binance-futures","BTCUSDT",1756799299399,15.697,110242.2,110242.1,5.498]
["binance-futures","BTCUSDT",1756799349702,15.861,110191.7,110191.6,3.364]
["binance-futures","BTCUSDT",1756799364113,17.362,110178.1,110178.0,4.683]
["binance-futures","BTCUSDT",1756799432919,12.522,110064.4,110064.3,3.991]
["binance-futures","BTCUSDT",1756799459569,13.02,110050.1,110050.0,6.419]
["binance-futures","BTCUSDT",1756799486752,17.803,110015.1,110015.0,0.897]
["binance-futures","BTCUSDT",1756799550043,7.024,109992.1,109992.0,10.848]
["binance-futures","BTCUSDT",1756799576269,26.973,110022.9,110022.8,2.084]
["binance-futures","BTCUSDT",1756799603175,22.268,109962.4,109962.3,4.591]
["binance-futures","BTCUSDT",1756799669054,0.398,109965.6,109965.5,20.504]
["binance-futures","BTCUSDT",1756799696567,9.019,110001.9,110001.8,7.449]
["binance-futures","BTCUSDT",1756799712483,13.566,110067.2,110067.1,10.121]
["binance-futures","BTCUSDT",1756799751961,7.063,110077.4,110077.3,5.746]
["binance-futures","BTCUSDT",1756799821176,0.041,110166.0,110165.9,18.205]
["binance-futures","BTCUSDT",1756799850325,13.39,110136.6,110136.5,5.789]
["binance-futures","BTCUSDT",1756799881999,6.594,110122.1,110122.0,10.321]
["binance-futures","BTCUSDT",1756799962933,0.273,110143.3,110143.2,10.712]
["binance-futures","BTCUSDT",1756800012386,0.46,110194.2,110194.1,28.482]
["binance-futures","BTCUSDT",1756800022199,7.595,110215.9,110215.8,7.809]
["binance-futures","BTCUSDT",1756800091367,20.449,110190.2,110190.1,1.983]
["binance-futures","BTCUSDT",1756800119141,2.735,110213.2,110213.1,19.249]
["binance-futures","BTCUSDT",1756800150251,2.152,110199.0,110198.9,17.611]
["binance-futures","BTCUSDT",1756800185573,0.01,110252.2,110252.1,12.821]
["binance-futures","BTCUSDT",1756800250347,3.22,110260.1,110260.0,6.95]
["binance-futures","BTCUSDT",1756800278112,8.288,110217.2,110217.1,5.884]
["binance-futures","BTCUSDT",1756800308030,9.282,110179.1,110179.0,2.451]
["binance-futures","BTCUSDT",1756800381714,3.435,110168.7,110168.6,7.611]
["binance-futures","BTCUSDT",1756800402794,22.84,110168.7,110168.6,0.939]
["binance-futures","BTCUSDT",1756800441326,0.223,110209.6,110209.5,17.432]
["binance-futures","BTCUSDT",1756800515763,16.519,110130.2,110130.1,2.661]
["binance-futures","BTCUSDT",1756800546185,21.286,110147.5,110147.4,0.117]
["binance-futures","BTCUSDT",1756800577946,5.511,110140.0,110139.9,5.636]
["binance-futures","BTCUSDT",1756800648890,15.885,110065.6,110065.5,9.454]
["binance-futures","BTCUSDT",1756800658891,8.789,110054.1,110054.0,8.42]
["binance-futures","BTCUSDT",1756800709765,24.434,110087.6,110087.5,1.074]
["binance-futures","BTCUSDT",1756800740163,14.041,110030.0,110029.9,11.805]
["binance-futures","BTCUSDT",1756800813337,5.304,110012.0,110011.9,21.13]
["binance-futures","BTCUSDT",1756800842202,3.722,110029.0,110028.9,13.821]
["binance-futures","BTCUSDT",1756800886460,9.532,110000.0,109999.9,17.528]
["binance-futures","BTCUSDT",1756800951304,2.478,110032.0,110031.9,27.032]
["binance-futures","BTCUSDT",1756800978475,9.134,110059.1,110059.0,11.758]
["binance-futures","BTCUSDT",1756801010670,8.764,110067.6,110067.5,6.762]
["binance-futures","BTCUSDT",1756801094008,4.473,110036.2,110036.1,14.498]
["binance-futures","BTCUSDT",1756801119064,23.24,110023.0,110022.9,0.898]
["binance-futures","BTCUSDT",1756801158145,23.919,110030.0,110029.9,21.862]
["binance-futures","BTCUSDT",1756801226349,3.855,110168.2,110168.1,13.57]
["binance-futures","BTCUSDT",1756801257116,7.249,110151.0,110150.9,8.714]
["binance-futures","BTCUSDT",1756801285066,6.111,110232.9,110232.8,10.971]
["binance-futures","BTCUSDT",1756801314213,7.521,110226.0,110225.9,10.518]
["binance-futures","BTCUSDT",1756801372345,10.26,110180.1,110180.0,7.7]
["binance-futures","BTCUSDT",1756801425607,9.591,110211.0,110210.9,8.889]
["binance-futures","BTCUSDT",1756801457905,8.916,110189.5,110189.4,17.582]
["binance-futures","BTCUSDT",1756801536929,31.153,110130.1,110130.0,8.154]
["binance-futures","BTCUSDT",1756801570843,0.169,110138.3,110138.2,12.816]
["binance-futures","BTCUSDT",1756801621339,6.714,110232.0,110231.9,25.302]
["binance-futures","BTCUSDT",1756801680639,15.519,110292.1,110292.0,0.341]
["binance-futures","BTCUSDT",1756801711801,26.268,110246.1,110246.0,5.437]
["binance-futures","BTCUSDT",1756801745389,0.79,110251.9,110251.8,33.965]
["binance-futures","BTCUSDT",1756801821824,19.336,110236.2,110236.1,10.197]
["binance-futures","BTCUSDT",1756801851888,0.398,110241.2,110241.1,25.91]
["binance-futures","BTCUSDT",1756801884930,11.056,110220.9,110220.8,3.753]
["binance-futures","BTCUSDT",1756801919245,12.577,110206.0,110205.9,4.024]
["binance-futures","BTCUSDT",1756802001805,12.229,110115.1,110115.0,8.988]
["binance-futures","BTCUSDT",1756802034867,16.839,110090.5,110090.4,7.713]
["binance-futures","BTCUSDT",1756802066599,3.333,110077.1,110077.0,12.073]
["binance-futures","BTCUSDT",1756802135299,21.35,110059.1,110059.0,1.371]
["binance-futures","BTCUSDT",1756802183490,11.194,110095.5,110095.4,0.459]
["binance-futures","BTCUSDT",1756802219962,7.419,110173.9,110173.8,19.315]
["binance-futures","BTCUSDT",1756802298182,19.982,110192.2,110192.1,5.73]
["binance-futures","BTCUSDT",1756802328380,2.41,110218.9,110218.8,27.203]
["binance-futures","BTCUSDT",1756802376839,6.252,110212.8,110212.7,19.488]
["binance-futures","BTCUSDT",1756802392620,8.351,110250.0,110249.9,21.515]
["binance-futures","BTCUSDT",1756802468336,0.287,110328.2,110328.1,31.927]
["binance-futures","BTCUSDT",1756802493481,27.738,110430.2,110430.1,2.045]
["binance-futures","BTCUSDT",1756802522306,0.899,110400.1,110400.0,24.65]
["binance-futures","BTCUSDT",1756802596584,4.704,110490.0,110489.9,12.99]
["binance-futures","BTCUSDT",1756802621056,6.62,110500.7,110500.6,10.77]
["binance-futures","BTCUSDT",1756802648329,12.287,110516.8,110516.7,8.04]
["binance-futures","BTCUSDT",1756802719419,0.227,110486.2,110486.1,24.505]
["binance-futures","BTCUSDT",1756802746209,8.002,110516.7,110516.6,4.126]
["binance-futures","BTCUSDT",1756802775009,6.847,110526.2,110526.1,6.842]
["binance-futures","BTCUSDT",1756802838147,10.016,110537.2,110537.1,0.711]
["binance-futures","BTCUSDT",1756802875814,20.032,110510.2,110510.1,1.759]
["binance-futures","BTCUSDT",1756802903645,11.521,110451.7,110451.6,6.05]
["binance-futures","BTCUSDT",1756802932880,10.663,110448.0,110447.9,9.624]
["binance-futures","BTCUSDT",1756803004954,3.979,110531.4,110531.3,8.419]
["binance-futures","BTCUSDT",1756803054972,13.197,110521.3,110521.2,8.829]
["binance-futures","BTCUSDT",1756803062918,9.734,110532.9,110532.8,14.726]
["binance-futures","BTCUSDT",1756803137888,6.036,110521.4,110521.3,9.115]
["binance-futures","BTCUSDT",1756803168853,9.994,110522.0,110521.9,15.004]
["binance-futures","BTCUSDT",1756803199292,0.674,110647.1,110646.7,7.115]
["binance-futures","BTCUSDT",1756803232371,14.731,110571.6,110571.5,6.088]
["binance-futures","BTCUSDT",1756803291706,7.667,110494.9,110494.8,14.858]
["binance-futures","BTCUSDT",1756803320419,6.299,110401.2,110401.1,6.801]
["binance-futures","BTCUSDT",1756803348946,8.963,110426.5,110426.4,1.642]
["binance-futures","BTCUSDT",1756803419752,23.692,110368.8,110368.7,0.361]
["binance-futures","BTCUSDT",1756803448000,9.37,110410.7,110410.6,1.057]
["binance-futures","BTCUSDT",1756803520802,16.919,110334.1,110334.0,7.957]
["binance-futures","BTCUSDT",1756803561249,19.435,110310.1,110310.0,2.838]
["binance-futures","BTCUSDT",1756803596751,10.88,110319.5,110319.4,2.599]
["binance-futures","BTCUSDT",1756803624904,14.46,110293.6,110293.5,7.269]
["binance-futures","BTCUSDT",1756803694949,29.498,110231.2,110231.1,1.127]
["binance-futures","BTCUSDT",1756803706055,9.777,110281.9,110281.8,3.825]
["binance-futures","BTCUSDT",1756803757912,5.701,110347.3,110347.2,14.127]
["binance-futures","BTCUSDT",1756803838933,12.73,110348.1,110348.0,2.509]
["binance-futures","BTCUSDT",1756803867162,4.139,110380.1,110380.0,25.649]
["binance-futures","BTCUSDT",1756803897510,5.235,110387.1,110387.0,20.4]
["binance-futures","BTCUSDT",1756803941061,4.543,110387.7,110387.6,12.354]
["binance-futures","BTCUSDT",1756804002172,9.261,110472.2,110472.1,6.148]
["binance-futures","BTCUSDT",1756804033611,15.743,110457.4,110457.3,10.879]
["binance-futures","BTCUSDT",1756804066699,1.195,110450.1,110450.0,28.511]
["binance-futures","BTCUSDT",1756804140463,23.561,110502.9,110502.8,0.183]
["binance-futures","BTCUSDT",1756804169826,8.803,110490.6,110490.5,23.309]
["binance-futures","BTCUSDT",1756804212362,4.492,110476.4,110476.3,23.329]
["binance-futures","BTCUSDT",1756804274209,8.734,110510.0,110509.9,17.83]
["binance-futures","BTCUSDT",1756804304816,4.74,110537.8,110537.7,25.715]
["binance-futures","BTCUSDT",1756804334254,27.822,110564.5,110564.4,6.494]
["binance-futures","BTCUSDT",1756804403725,12.247,110625.5,110625.4,11.012]
["binance-futures","BTCUSDT",1756804419629,16.435,110625.5,110625.4,3.101]
["binance-futures","BTCUSDT",1756804466545,13.9,110564.8,110564.7,11.824]
["binance-futures","BTCUSDT",1756804499931,8.424,110554.6,110554.5,15.125]
["binance-futures","BTCUSDT",1756804572242,32.128,110582.7,110582.6,9.446]
["binance-futures","BTCUSDT",1756804602754,1.191,110518.8,110518.7,12.607]
["binance-futures","BTCUSDT",1756804648326,0.445,110574.5,110574.4,25.406]
["binance-futures","BTCUSDT",1756804713529,10.666,110550.0,110549.9,7.441]
["binance-futures","BTCUSDT",1756804743920,18.112,110619.3,110619.2,11.556]
["binance-futures","BTCUSDT",1756804779144,35.363,110602.5,110602.4,0.131]
["binance-futures","BTCUSDT",1756804855574,30.699,110536.1,110536.0,5.472]
["binance-futures","BTCUSDT",1756804884682,17.379,110513.3,110513.2,3.392]
["binance-futures","BTCUSDT",1756805076914,33.047,110420.1,110420.0,6.431]
["binance-futures","BTCUSDT",1756805144150,30.132,110395.7,110395.6,7.328]
["binance-futures","BTCUSDT",1756805178518,29.592,110354.5,110354.4,6.569]
["binance-futures","BTCUSDT",1756805214416,27.44,110361.5,110361.4,1.635]
["binance-futures","BTCUSDT",1756805249828,0.133,110308.1,110308.0,18.089]
["binance-futures","BTCUSDT",1756805339829,17.829,110279.0,110278.9,10.698]
["binance-futures","BTCUSDT",1756805370248,23.131,110315.6,110315.5,3.518]
["binance-futures","BTCUSDT",1756805400512,21.065,110271.4,110271.3,10.111]
["binance-futures","BTCUSDT",1756805469722,9.787,110229.0,110228.9,14.685]
["binance-futures","BTCUSDT",1756805500602,14.454,110271.3,110271.2,17.276]
["binance-futures","BTCUSDT",1756805554790,27.623,110258.9,110258.8,1.083]
["binance-futures","BTCUSDT",1756805615664,17.941,110228.9,110228.8,5.808]
["binance-futures","BTCUSDT",1756805644796,8.478,110228.9,110228.8,11.411]
["binance-futures","BTCUSDT",1756805675117,8.123,110249.0,110248.9,20.363]
["binance-futures","BTCUSDT",1756805707459,12.513,110235.8,110235.7,5.826]
["binance-futures","BTCUSDT",1756805782882,12.041,110330.1,110330.0,14.239]
["binance-futures","BTCUSDT",1756805833196,0.692,110338.0,110337.9,14.963]
["binance-futures","BTCUSDT",1756805847428,12.625,110338.0,110337.9,0.627]
["binance-futures","BTCUSDT",1756805940088,0.175,110342.1,110342.0,27.892]
["binance-futures","BTCUSDT",1756805975998,9.783,110395.9,110395.8,7.416]
["binance-futures","BTCUSDT",1756806011998,19.938,110365.2,110365.1,9.539]
["binance-futures","BTCUSDT",1756806108641,21.091,110292.1,110292.0,8.16]
["binance-futures","BTCUSDT",1756806139706,8.057,110270.0,110269.9,10.479]
["binance-futures","BTCUSDT",1756806179025,11.607,110283.5,110283.4,17.881]
["binance-futures","BTCUSDT",1756806271193,0.873,110326.0,110325.9,23.457]
["binance-futures","BTCUSDT",1756806306087,7.874,110337.7,110337.6,23.634]
["binance-futures","BTCUSDT",1756806328143,30.61,110313.1,110313.0,0.089]
["binance-futures","BTCUSDT",1756806375707,23.927,110277.2,110277.1,3.864]
["binance-futures","BTCUSDT",1756806457177,0.051,110274.5,110274.4,47.314]
["binance-futures","BTCUSDT",1756806493398,10.816,110283.9,110283.8,9.357]
["binance-futures","BTCUSDT",1756806528625,16.873,110270.3,110270.2,1.426]
["binance-futures","BTCUSDT",1756806621462,18.787,110252.4,110252.3,10.264]
["binance-futures","BTCUSDT",1756806682302,8.953,110319.7,110319.6,16.396]
["binance-futures","BTCUSDT",1756806692152,15.456,110289.4,110289.3,9.238]
["binance-futures","BTCUSDT",1756806776919,19.845,110249.6,110249.5,1.183]
["binance-futures","BTCUSDT",1756806813215,15.533,110246.4,110246.3,3.571]
["binance-futures","BTCUSDT",1756806849152,2.073,110253.7,110253.6,21.644]
["binance-futures","BTCUSDT",1756806889309,10.231,110265.7,110265.6,4.204]
["binance-futures","BTCUSDT",1756806962065,0.248,110270.8,110270.7,19.716]
["binance-futures","BTCUSDT",1756806999205,7.926,110274.2,110274.1,21.528]
["binance-futures","BTCUSDT",1756807033254,14.737,110336.4,110336.3,11.749]
["binance-futures","BTCUSDT",1756807117525,7.2,110345.4,110345.3,25.01]
["binance-futures","BTCUSDT",1756807149537,6.725,110367.0,110366.9,18.255]
["binance-futures","BTCUSDT",1756807193830,5.742,110373.7,110373.6,10.481]
["binance-futures","BTCUSDT",1756807275161,6.495,110356.0,110355.9,10.341]
["binance-futures","BTCUSDT",1756807309125,6.122,110327.9,110327.8,20.227]
["binance-futures","BTCUSDT",1756807344362,16.101,110315.1,110315.0,9.369]
["binance-futures","BTCUSDT",1756807429911,16.718,110286.5,110286.4,13.03]
["binance-futures","BTCUSDT",1756807444923,5.734,110286.5,110286.4,18.064]
["binance-futures","BTCUSDT",1756807500799,7.336,110315.8,110315.7,8.392]
["binance-futures","BTCUSDT",1756807581401,9.403,110316.0,110315.9,16.002]
["binance-futures","BTCUSDT",1756807612515,8.46,110349.8,110349.7,24.009]
["binance-futures","BTCUSDT",1756807646859,10.504,110332.1,110332.0,10.829]
["binance-futures","BTCUSDT",1756807689145,2.448,110287.9,110287.8,20.637]
["binance-futures","BTCUSDT",1756807756700,2.253,110381.7,110381.6,20.126]
["binance-futures","BTCUSDT",1756807795905,12.799,110368.7,110368.6,8.231]
["binance-futures","BTCUSDT",1756807832557,10.243,110346.5,110346.4,3.112]
["binance-futures","BTCUSDT",1756807925825,1.077,110339.9,110339.8,9.115]
["binance-futures","BTCUSDT",1756807956511,3.963,110339.9,110339.8,10.796]
["binance-futures","BTCUSDT",1756807992229,17.266,110329.0,110328.9,0.209]
["binance-futures","BTCUSDT",1756808082296,7.658,110336.4,110336.3,9.929]
["binance-futures","BTCUSDT",1756808116019,31.806,110389.4,110389.3,2.956]
["binance-futures","BTCUSDT",1756808150479,6.868,110346.2,110346.1,10.56]
["binance-futures","BTCUSDT",1756808182978,11.682,110334.2,110334.1,9.254]
["binance-futures","BTCUSDT",1756808254262,7.655,110290.1,110290.0,13.357]
["binance-futures","BTCUSDT",1756808313660,8.804,110285.7,110285.6,21.004]
["binance-futures","BTCUSDT",1756808347652,12.864,110284.3,110284.2,7.79]
["binance-futures","BTCUSDT",1756808428977,11.022,110265.6,110265.5,6.069]
["binance-futures","BTCUSDT",1756808462390,6.571,110265.5,110265.4,15.063]
["binance-futures","BTCUSDT",1756808515561,10.13,110264.5,110264.4,8.328]
["binance-futures","BTCUSDT",1756808579260,10.715,110250.4,110250.3,8.866]
["binance-futures","BTCUSDT",1756808608154,0.002,110266.3,110265.5,3.52]
["binance-futures","BTCUSDT",1756808639684,8.127,110276.7,110276.6,9.096]
["binance-futures","BTCUSDT",1756808712962,6.574,110245.7,110245.6,11.005]
["binance-futures","BTCUSDT",1756808744809,12.262,110253.0,110252.9,4.489]
["binance-futures","BTCUSDT",1756808774524,1.79,110296.2,110296.1,24.329]
["binance-futures","BTCUSDT",1756808803316,5.387,110288.3,110288.2,19.875]
["binance-futures","BTCUSDT",1756808883054,0.433,110255.1,110255.0,17.071]
["binance-futures","BTCUSDT",1756808916332,2.077,110255.2,110255.1,20.712]
["binance-futures","BTCUSDT",1756808946411,27.271,110215.7,110215.6,11.505]
["binance-futures","BTCUSDT",1756809012512,23.908,110192.1,110192.0,4.524]
["binance-futures","BTCUSDT",1756809052156,4.474,110199.1,110199.0,20.917]
["binance-futures","BTCUSDT",1756809084472,18.244,110167.4,110167.3,4.548]
["binance-futures","BTCUSDT",1756809160261,14.02,110162.8,110162.7,0.814]
["binance-futures","BTCUSDT",1756809189018,11.527,110180.5,110180.4,1.82]
["binance-futures","BTCUSDT",1756809239678,2.231,110135.2,110135.1,24.035]
["binance-futures","BTCUSDT",1756809301453,9.352,110166.3,110166.2,7.335]
["binance-futures","BTCUSDT",1756809330429,6.162,110175.1,110175.0,17.79]
["binance-futures","BTCUSDT",1756809359374,18.705,110170.6,110170.5,9.539]
["binance-futures","BTCUSDT",1756809390301,5.661,110175.0,110174.9,18.677]
["binance-futures","BTCUSDT",1756809470377,2.149,110182.8,110182.7,21.317]
["binance-futures","BTCUSDT",1756809496429,24.36,110152.9,110152.8,4.171]
["binance-futures","BTCUSDT",1756809529019,9.29,110151.7,110151.6,18.587]
["binance-futures","BTCUSDT",1756809608862,0.127,110180.2,110180.1,15.867]
["binance-futures","BTCUSDT",1756809636061,6.141,110186.1,110186.0,13.349]
["binance-futures","BTCUSDT",1756809666889,7.931,110192.3,110192.2,17.828]
["binance-futures","BTCUSDT",1756809730837,26.071,110235.7,110235.6,0.637]
["binance-futures","BTCUSDT",1756809768891,8.546,110196.8,110196.7,3.62]
["binance-futures","BTCUSDT",1756809800790,14.817,110159.9,110159.8,1.14]
["binance-futures","BTCUSDT",1756809830740,1.023,110159.8,110159.7,19.438]
["binance-futures","BTCUSDT",1756809907776,8.519,110199.0,110198.9,17.528]
["binance-futures","BTCUSDT",1756809963921,20.515,110170.1,110170.0,11.712]
["binance-futures","BTCUSDT",1756809971509,2.963,110181.8,110181.7,21.663]
["binance-futures","BTCUSDT",1756810050522,10.283,110192.8,110192.7,5.214]
["binance-futures","BTCUSDT",1756810080957,10.318,110176.1,110176.0,10.02]
["binance-futures","BTCUSDT",1756810108440,22.237,110160.3,110160.2,5.54]
["binance-futures","BTCUSDT",1756810147613,19.412,110089.9,110089.8,7.182]
["binance-futures","BTCUSDT",1756810207124,2.423,110113.7,110113.6,14.528]
["binance-futures","BTCUSDT",1756810234332,10.661,110136.0,110135.9,14.38]
["binance-futures","BTCUSDT",1756810312106,0.111,110110.3,110110.2,15.01]
["binance-futures","BTCUSDT",1756810344247,11.211,110133.1,110133.0,10.327]
["binance-futures","BTCUSDT",1756810376102,4.02,110134.6,110134.5,15.077]
["binance-futures","BTCUSDT",1756810453575,26.137,110120.1,110120.0,3.48]
["binance-futures","BTCUSDT",1756810485784,12.832,110172.1,110172.0,3.348]
["binance-futures","BTCUSDT",1756810515443,6.867,110224.0,110223.9,15.373]
["binance-futures","BTCUSDT",1756810543708,10.888,110198.2,110198.1,5.695]
["binance-futures","BTCUSDT",1756810623527,6.2,110188.9,110188.8,11.624]
["binance-futures","BTCUSDT",1756810636693,13.309,110196.2,110196.1,5.303]
["binance-futures","BTCUSDT",1756810689589,0.925,110196.3,110196.2,15.696]
["binance-futures","BTCUSDT",1756810770578,6.313,110214.7,110214.6,10.993]
["binance-futures","BTCUSDT",1756810802894,0.995,110196.3,110196.2,14.021]
["binance-futures","BTCUSDT",1756810835462,35.814,110199.9,110199.8,0.365]
["binance-futures","BTCUSDT",1756810877867,33.114,110193.7,110193.6,0.352]
["binance-futures","BTCUSDT",1756810955322,13.773,110155.5,110155.4,5.329]
["binance-futures","BTCUSDT",1756810995347,10.999,110155.5,110155.4,4.676]
["binance-futures","BTCUSDT",1756811029373,8.882,110168.8,110168.7,9.62]
["binance-futures","BTCUSDT",1756811110199,7.384,110124.6,110124.5,9.012]
["binance-futures","BTCUSDT",1756811145210,0.347,110103.1,110103.0,11.719]
["binance-futures","BTCUSDT",1756811197237,24.209,110105.4,110105.3,1.333]
["binance-futures","BTCUSDT",1756811263196,24.193,110102.4,110102.3,8.595]
["binance-futures","BTCUSDT",1756811296191,32.954,110082.7,110082.6,2.087]
["binance-futures","BTCUSDT",1756811326562,6.786,110058.0,110057.9,11.379]
["binance-futures","BTCUSDT",1756811404130,7.255,110082.5,110082.4,13.08]
["binance-futures","BTCUSDT",1756811421699,7.098,110082.5,110082.4,23.062]
["binance-futures","BTCUSDT",1756811466205,9.749,110083.7,110083.6,11.145]
["binance-futures","BTCUSDT",1756811496493,22.119,110050.1,110050.0,6.456]
["binance-futures","BTCUSDT",1756811575549,3.071,110025.0,110024.9,20.064]
["binance-futures","BTCUSDT",1756811610264,30.509,110058.2,110058.1,3.77]
["binance-futures","BTCUSDT",1756811655327,5.669,110040.8,110040.7,11.453]
["binance-futures","BTCUSDT",1756811719297,5.336,110030.9,110030.8,25.483]
["binance-futures","BTCUSDT",1756811746759,0.732,110068.4,110068.3,27.166]
["binance-futures","BTCUSDT",1756811774746,0.034,110090.2,110090.1,31.755]
["binance-futures","BTCUSDT",1756811846527,12.223,110132.0,110131.9,9.537]
["binance-futures","BTCUSDT",1756811882175,23.413,110086.1,110086.0,3.666]
["binance-futures","BTCUSDT",1756811935360,33.307,110050.1,110050.0,1.139]
["binance-futures","BTCUSDT",1756812001980,9.693,110017.5,110017.4,10.803]
["binance-futures","BTCUSDT",1756812031739,17.856,110000.1,110000.0,4.286]
["binance-futures","BTCUSDT",1756812057763,15.304,109963.4,109963.3,11.448]
["binance-futures","BTCUSDT",1756812083131,0.849,109914.0,109913.9,23.298]
["binance-futures","BTCUSDT",1756812149461,10.778,109993.4,109993.3,16.308]
["binance-futures","BTCUSDT",1756812175363,6.448,109988.2,109988.1,8.055]
["binance-futures","BTCUSDT",1756812205465,9.254,109996.4,109996.3,14.226]
["binance-futures","BTCUSDT",1756812282085,14.263,109951.4,109951.3,9.156]
["binance-futures","BTCUSDT",1756812309942,7.035,109946.7,109946.6,24.823]
["binance-futures","BTCUSDT",1756812359359,8.1,109936.7,109936.6,12.887]
["binance-futures","BTCUSDT",1756812411832,15.989,109939.9,109939.8,12.853]
["binance-futures","BTCUSDT",1756812440625,11.722,109932.9,109932.8,12.283]
["binance-futures","BTCUSDT",1756812474969,7.428,109925.8,109925.7,17.062]
["binance-futures","BTCUSDT",1756812545989,19.442,109872.4,109872.3,13.191]
["binance-futures","BTCUSDT",1756812575912,35.716,109850.1,109850.0,4.451]
["binance-futures","BTCUSDT",1756812620665,3.41,109871.2,109871.1,29.311]
["binance-futures","BTCUSDT",1756812630505,7.998,109883.1,109883.0,25.541]
["binance-futures","BTCUSDT",1756812702167,17.203,109910.1,109910.0,9.545]
["binance-futures","BTCUSDT",1756812731203,14.234,109928.5,109928.4,10.316]
["binance-futures","BTCUSDT",1756812763489,25.443,109908.8,109908.7,1.366]
["binance-futures","BTCUSDT",1756812841662,7.311,109928.7,109928.6,13.419]
["binance-futures","BTCUSDT",1756812868822,23.201,109900.2,109900.1,8.86]
["binance-futures","BTCUSDT",1756812901334,13.924,109927.3,109927.2,6.936]
["binance-futures","BTCUSDT",1756812980724,0.444,109927.4,109927.3,28.793]
["binance-futures","BTCUSDT",1756813012575,6.512,109940.9,109940.8,19.6]
["binance-futures","BTCUSDT",1756813037391,8.863,109938.1,109938.0,14.451]
["binance-futures","BTCUSDT",1756813121769,12.626,109916.9,109916.8,2.59]
["binance-futures","BTCUSDT",1756813159405,21.899,109892.1,109892.0,7.848]
["binance-futures","BTCUSDT",1756813191948,11.154,109858.2,109858.1,7.429]
["binance-futures","BTCUSDT",1756813221285,0.182,109850.4,109850.3,32.032]
["binance-futures","BTCUSDT",1756813298234,24.454,109880.3,109880.2,12.251]
["binance-futures","BTCUSDT",1756813361195,10.386,109913.1,109913.0,17.112]
["binance-futures","BTCUSDT",1756813369534,7.964,109913.1,109913.0,17.584]
["binance-futures","BTCUSDT",1756813452769,11.323,109907.0,109906.9,9.666]
["binance-futures","BTCUSDT",1756813489352,8.944,109875.3,109875.2,14.894]
["binance-futures","BTCUSDT",1756813522431,8.502,109890.1,109890.0,10.666]
["binance-futures","BTCUSDT",1756813561993,10.34,109897.7,109897.6,3.969]
["binance-futures","BTCUSDT",1756813630823,27.029,109890.1,109890.0,3.376]
["binance-futures","BTCUSDT",1756813665613,20.193,109870.3,109870.2,0.426]
["binance-futures","BTCUSDT",1756813697130,10.038,109855.8,109855.7,6.503]
["binance-futures","BTCUSDT",1756813764929,3.224,109827.4,109827.3,13.178]
["binance-futures","BTCUSDT",1756813791998,7.333,109833.0,109832.9,10.994]
["binance-futures","BTCUSDT",1756813826827,1.724,109855.8,109855.7,28.278]
["binance-futures","BTCUSDT",1756813906234,17.545,109837.8,109837.7,3.099]
["binance-futures","BTCUSDT",1756813933110,33.604,109744.4,109744.3,1.227]
["binance-futures","BTCUSDT",1756813959914,6.1,109725.9,109725.8,10.295]
["binance-futures","BTCUSDT",1756814027487,13.159,109721.4,109721.3,10.224]
["binance-futures","BTCUSDT",1756814040927,5.747,109711.1,109711.0,10.23]
["binance-futures","BTCUSDT",1756814083185,10.1,109692.7,109692.6,7.769]
["binance-futures","BTCUSDT",1756814148699,37.792,109690.1,109690.0,4.079]
["binance-futures","BTCUSDT",1756814182025,20.0,109714.0,109713.9,1.47]
["binance-futures","BTCUSDT",1756814209008,12.552,109660.1,109660.0,10.278]
["binance-futures","BTCUSDT",1756814248258,30.244,109620.2,109620.1,3.316]
["binance-futures","BTCUSDT",1756814299745,25.943,109564.9,109564.8,14.357]
["binance-futures","BTCUSDT",1756814323295,18.032,109567.7,109567.6,10.371]
["binance-futures","BTCUSDT",1756814349222,4.572,109589.1,109589.0,10.714]
["binance-futures","BTCUSDT",1756814412645,15.153,109690.0,109689.9,0.495]
["binance-futures","BTCUSDT",1756814437617,0.013,109741.2,109741.1,11.797]
["binance-futures","BTCUSDT",1756814463766,9.364,109752.3,109752.2,6.898]
["binance-futures","BTCUSDT",1756814529685,27.041,109668.8,109668.7,4.612]
["binance-futures","BTCUSDT",1756814556106,0.268,109737.4,109737.3,25.074]
["binance-futures","BTCUSDT",1756814581974,3.123,109687.6,109687.5,28.444]
["binance-futures","BTCUSDT",1756814646896,9.819,109703.5,109703.4,9.626]
["binance-futures","BTCUSDT",1756814663089,28.547,109631.2,109631.1,5.004]
["binance-futures","BTCUSDT",1756814701579,9.794,109550.1,109550.0,6.792]
["binance-futures","BTCUSDT",1756814726815,40.447,109571.1,109571.0,0.254]
["binance-futures","BTCUSDT",1756814790864,32.646,109430.1,109430.0,2.654]
["binance-futures","BTCUSDT",1756814814955,17.088,109406.2,109406.1,7.207]
["binance-futures","BTCUSDT",1756814855207,23.524,109375.2,109375.1,10.221]
["binance-futures","BTCUSDT",1756814902065,32.373,109364.0,109363.9,3.265]
["binance-futures","BTCUSDT",1756814927274,2.847,109403.6,109403.5,19.023]
["binance-futures","BTCUSDT",1756814952028,29.468,109456.1,109456.0,4.101]
["binance-futures","BTCUSDT",1756815016151,5.801,109455.6,109455.5,11.441]
["binance-futures","BTCUSDT",1756815047634,20.729,109489.5,109489.4,12.852]
["binance-futures","BTCUSDT",1756815072066,3.67,109450.0,109449.9,29.435]
["binance-futures","BTCUSDT",1756815138396,9.881,109553.3,109553.2,12.213]
["binance-futures","BTCUSDT",1756815165550,37.685,109491.6,109491.5,0.045]
["binance-futures","BTCUSDT",1756815193842,26.372,109450.1,109450.0,11.129]
["binance-futures","BTCUSDT",1756815223583,0.166,109467.5,109467.4,19.921]
["binance-futures","BTCUSDT",1756815286922,15.389,109365.8,109365.7,9.515]
["binance-futures","BTCUSDT",1756815319627,16.279,109333.2,109333.1,8.914]
["binance-futures","BTCUSDT",1756815346372,34.399,109294.7,109294.6,5.239]
["binance-futures","BTCUSDT",1756815410664,17.61,109359.8,109359.7,9.034]
["binance-futures","BTCUSDT",1756815436419,3.036,109373.0,109372.9,20.153]
["binance-futures","BTCUSDT",1756815484604,18.012,109320.9,109320.8,9.999]
["binance-futures","BTCUSDT",1756815530317,4.668,109258.4,109258.3,10.612]
["binance-futures","BTCUSDT",1756815556208,0.115,109339.3,109339.2,38.223]
["binance-futures","BTCUSDT",1756815583422,0.306,109323.6,109323.5,39.554]
["binance-futures","BTCUSDT",1756815610570,0.337,109305.1,109305.0,9.864]
["binance-futures","BTCUSDT",1756815681942,0.238,109435.0,109434.9,16.834]
["binance-futures","BTCUSDT",1756815702803,5.946,109494.2,109494.1,32.008]
["binance-futures","BTCUSDT",1756815729588,6.831,109470.0,109469.9,31.586]
["binance-futures","BTCUSDT",1756815799925,9.457,109395.6,109395.5,23.422]
["binance-futures","BTCUSDT",1756815828699,0.429,109400.0,109399.9,41.304]
["binance-futures","BTCUSDT",1756815858387,6.908,109319.9,109319.8,9.05]
["binance-futures","BTCUSDT",1756815923025,16.647,109288.7,109288.6,3.389]
["binance-futures","BTCUSDT",1756815954594,17.866,109360.9,109360.8,7.656]
["binance-futures","BTCUSDT",1756815983999,12.776,109340.8,109340.7,5.185]
["binance-futures","BTCUSDT",1756816055481,12.723,109374.9,109374.8,5.888]
["binance-futures","BTCUSDT",1756816084824,7.553,109416.2,109416.1,23.88]
["binance-futures","BTCUSDT",1756816140157,5.936,109367.6,109367.5,6.671]
["binance-futures","BTCUSDT",1756816144726,7.842,109367.6,109367.5,6.145]
["binance-futures","BTCUSDT",1756816215822,14.475,109374.1,109374.0,7.749]
["binance-futures","BTCUSDT",1756816245930,12.014,109395.3,109395.2,6.598]
["binance-futures","BTCUSDT",1756816272235,9.627,109437.8,109437.7,6.104]
["binance-futures","BTCUSDT",1756816310418,3.935,109380.8,109380.7,6.777]
["binance-futures","BTCUSDT",1756816369706,0.606,109346.9,109346.8,24.766]
["binance-futures","BTCUSDT",1756816400222,15.156,109330.8,109330.7,9.227]
["binance-futures","BTCUSDT",1756816474435,1.642,109317.5,109317.4,26.403]
["binance-futures","BTCUSDT",1756816501957,20.813,109313.7,109313.6,21.454]
["binance-futures","BTCUSDT",1756816531113,12.071,109280.3,109280.2,5.909]
["binance-futures","BTCUSDT",1756816596518,3.365,109332.5,109332.4,28.854]
["binance-futures","BTCUSDT",1756816627789,12.023,109294.9,109294.8,8.339]
["binance-futures","BTCUSDT",1756816654878,13.991,109287.9,109287.8,5.971]
["binance-futures","BTCUSDT",1756816683487,12.292,109275.5,109275.4,10.915]
["binance-futures","BTCUSDT",1756816749262,25.162,109208.1,109208.0,0.076]
["binance-futures","BTCUSDT",1756816762622,15.036,109183.5,109183.4,10.03]
["binance-futures","BTCUSDT",1756816800983,18.912,109205.2,109205.1,7.009]
["binance-futures","BTCUSDT",1756816867545,34.925,109219.1,109219.0,2.837]
["binance-futures","BTCUSDT",1756816893727,25.742,109129.2,109129.1,2.92]
["binance-futures","BTCUSDT",1756816919196,32.652,109134.6,109134.5,0.186]
["binance-futures","BTCUSDT",1756816957981,12.419,109093.8,109093.7,3.941]
["binance-futures","BTCUSDT",1756817006415,27.777,108615.4,108615.3,1.874]
["binance-futures","BTCUSDT",1756817031685,7.204,108662.0,108661.9,4.33]
["binance-futures","BTCUSDT",1756817056335,12.802,108753.8,108753.7,5.033]
["binance-futures","BTCUSDT",1756817115911,10.599,108567.2,108567.1,2.279]
["binance-futures","BTCUSDT",1756817140564,0.003,108650.7,108650.6,23.524]
["binance-futures","BTCUSDT",1756817176027,9.656,108458.9,108458.8,2.492]
["binance-futures","BTCUSDT",1756817224120,10.084,108401.1,108401.0,2.241]
["binance-futures","BTCUSDT",1756817248897,5.606,108360.0,108359.9,13.814]
["binance-futures","BTCUSDT",1756817273680,6.865,108397.9,108397.8,7.503]
["binance-futures","BTCUSDT",1756817333187,11.763,108535.7,108535.6,7.308]
["binance-futures","BTCUSDT",1756817349233,10.767,108495.9,108495.8,4.764]
["binance-futures","BTCUSDT",1756817382789,16.025,108480.1,108480.0,0.094]
["binance-futures","BTCUSDT",1756817444275,23.217,108419.4,108419.3,3.819]
["binance-futures","BTCUSDT",1756817468202,10.574,108544.8,108544.7,10.159]
["binance-futures","BTCUSDT",1756817492919,10.675,108597.7,108597.6,7.029]
["binance-futures","BTCUSDT",1756817533309,4.6,108645.7,108645.6,13.417]
["binance-futures","BTCUSDT",1756817579109,7.476,108594.3,108594.2,8.517]
["binance-futures","BTCUSDT",1756817604680,5.342,108711.8,108711.7,11.427]
["binance-futures","BTCUSDT",1756817628454,19.551,108749.8,108749.7,0.412]
["binance-futures","BTCUSDT",1756817689147,0.984,108746.0,108745.9,26.67]
["binance-futures","BTCUSDT",1756817714629,10.661,108607.0,108606.9,9.234]
["binance-futures","BTCUSDT",1756817754437,6.901,108593.3,108593.2,8.029]
["binance-futures","BTCUSDT",1756817800275,19.115,108639.3,108639.2,3.824]
["binance-futures","BTCUSDT",1756817825373,8.607,108673.8,108673.7,10.425]
["binance-futures","BTCUSDT",1756817849761,7.983,108722.4,108722.3,14.396]
["binance-futures","BTCUSDT",1756817911421,6.484,108722.8,108722.7,18.483]
["binance-futures","BTCUSDT",1756817940073,6.248,108760.5,108760.4,17.752]
["binance-futures","BTCUSDT",1756817962329,10.332,108751.3,108751.2,4.624]
["binance-futures","BTCUSDT",1756817988500,7.356,108749.5,108749.4,12.846]
["binance-futures","BTCUSDT",1756818049536,6.742,108805.8,108805.7,9.122]
["binance-futures","BTCUSDT",1756818074868,6.796,108814.7,108814.6,12.075]
["binance-futures","BTCUSDT",1756818118339,8.809,108832.8,108832.7,7.082]
["binance-futures","BTCUSDT",1756818159106,6.168,108926.6,108926.5,11.531]
["binance-futures","BTCUSDT",1756818183859,8.61,108988.3,108988.2,9.471]
["binance-futures","BTCUSDT",1756818208677,16.654,108959.5,108959.4,0.812]
["binance-futures","BTCUSDT",1756818271789,9.524,108929.6,108929.5,7.326]
["binance-futures","BTCUSDT",1756818299135,13.3,108888.1,108888.0,10.613]
["binance-futures","BTCUSDT",1756818342578,0.296,108964.9,108964.8,22.392]
["binance-futures","BTCUSDT",1756818349696,3.372,108993.9,108993.8,16.633]
["binance-futures","BTCUSDT",1756818411121,18.62,109025.9,109025.8,9.087]
["binance-futures","BTCUSDT",1756818437209,13.407,109075.5,109075.4,8.342]
["binance-futures","BTCUSDT",1756818463811,9.381,109050.1,109050.0,8.9]
["binance-futures","BTCUSDT",1756818536269,7.097,109059.7,109059.6,23.691]
["binance-futures","BTCUSDT",1756818555805,1.131,109100.0,109099.9,22.67]
["binance-futures","BTCUSDT",1756818582222,8.811,109157.8,109157.7,10.606]
["binance-futures","BTCUSDT",1756818645733,5.759,109123.7,109123.6,25.013]
["binance-futures","BTCUSDT",1756818672407,4.739,109192.2,109192.1,24.689]
["binance-futures","BTCUSDT",1756818693212,9.219,109201.0,109200.9,9.671]
["binance-futures","BTCUSDT",1756818763408,0.185,109199.9,109199.8,18.73]
["binance-futures","BTCUSDT",1756818792251,1.886,109205.9,109205.8,22.176]
["binance-futures","BTCUSDT",1756818820847,8.18,109191.8,109191.7,14.427]
["binance-futures","BTCUSDT",1756818848473,15.686,109150.1,109150.0,5.687]
["binance-futures","BTCUSDT",1756818914679,11.276,109189.3,109189.2,0.245]
["binance-futures","BTCUSDT",1756818965425,4.823,109250.0,109249.9,3.705]
["binance-futures","BTCUSDT",1756818969743,11.906,109250.0,109249.9,4.351]
["binance-futures","BTCUSDT",1756819032005,11.292,109182.7,109182.6,0.271]
["binance-futures","BTCUSDT",1756819059886,0.11,109176.1,109176.0,48.705]
["binance-futures","BTCUSDT",1756819086733,0.488,109191.6,109191.5,24.658]
["binance-futures","BTCUSDT",1756819122751,2.511,109143.4,109143.3,20.95]
["binance-futures","BTCUSDT",1756819177472,9.351,109235.2,109235.1,5.438]
["binance-futures","BTCUSDT",1756819203725,11.859,109224.2,109224.1,9.006]
["binance-futures","BTCUSDT",1756819269709,4.569,109275.5,109275.4,22.168]
["binance-futures","BTCUSDT",1756819299145,9.119,109294.7,109294.6,8.022]
["binance-futures","BTCUSDT",1756819325327,0.312,109210.1,109210.0,7.929]
["binance-futures","BTCUSDT",1756819355817,22.116,109254.9,109254.8,3.887]
["binance-futures","BTCUSDT",1756819428471,14.048,109280.8,109280.7,5.455]
["binance-futures","BTCUSDT",1756819460329,0.178,109281.5,109281.4,24.061]
["binance-futures","BTCUSDT",1756819489997,17.333,109276.0,109275.9,7.697]
["binance-futures","BTCUSDT",1756819551963,12.498,109472.6,109472.5,13.221]
["binance-futures","BTCUSDT",1756819565376,15.825,109472.0,109471.9,4.506]
["binance-futures","BTCUSDT",1756819602878,15.787,109519.7,109519.6,5.651]
["binance-futures","BTCUSDT",1756819665327,2.473,109391.1,109391.0,27.799]
["binance-futures","BTCUSDT",1756819692154,10.152,109322.7,109322.6,16.214]
["binance-futures","BTCUSDT",1756819717547,6.015,109283.0,109282.9,9.554]
["binance-futures","BTCUSDT",1756819759159,7.796,109285.7,109285.6,4.565]
["binance-futures","BTCUSDT",1756819810290,16.38,109236.7,109236.6,3.241]
["binance-futures","BTCUSDT",1756819834079,1.829,109247.3,109247.2,11.051]
["binance-futures","BTCUSDT",1756819859400,8.516,109202.5,109202.4,2.676]
["binance-futures","BTCUSDT",1756819919993,18.8,109134.7,109134.6,7.791]
["binance-futures","BTCUSDT",1756819945560,16.054,109194.0,109193.9,5.274]
["binance-futures","BTCUSDT",1756819968876,3.783,109415.2,109415.1,1.129]
["binance-futures","BTCUSDT",1756820029799,0.024,109447.9,109446.6,0.009]
["binance-futures","BTCUSDT",1756820055528,9.906,109341.2,109341.1,8.607]
["binance-futures","BTCUSDT",1756820081136,0.004,109360.5,109360.4,28.091]
["binance-futures","BTCUSDT",1756820141403,1.729,109830.0,109829.9,26.404]
["binance-futures","BTCUSDT",1756820158307,8.793,109843.1,109843.0,4.163]
["binance-futures","BTCUSDT",1756820192232,2.518,109812.7,109812.1,5.765]
["binance-futures","BTCUSDT",1756820216223,4.709,109992.0,109991.9,7.331]
["binance-futures","BTCUSDT",1756820277447,8.996,110223.0,110222.9,6.026]
["binance-futures","BTCUSDT",1756820302020,3.659,110104.5,110104.4,15.062]
["binance-futures","BTCUSDT",1756820342628,8.036,110098.5,110098.4,1.027]
["binance-futures","BTCUSDT",1756820387407,9.544,110057.7,110057.6,10.653]
["binance-futures","BTCUSDT",1756820411753,8.081,109985.4,109985.3,10.329]
["binance-futures","BTCUSDT",1756820436577,4.723,110067.6,110067.5,7.609]
["binance-futures","BTCUSDT",1756820495959,0.25,110276.3,110276.2,6.836]
["binance-futures","BTCUSDT",1756820525557,0.774,110277.8,110277.7,7.27]
["binance-futures","BTCUSDT",1756820545989,5.996,110230.9,110230.8,4.757]
["binance-futures","BTCUSDT",1756820605547,7.783,110341.2,110341.1,13.859]
["binance-futures","BTCUSDT",1756820630240,23.672,110391.5,110391.4,5.723]
["binance-futures","BTCUSDT",1756820655124,14.624,110466.4,110466.3,4.998]
["binance-futures","BTCUSDT",1756820679940,14.706,110461.4,110461.3,7.029]
["binance-futures","BTCUSDT",1756820734954,14.248,110614.6,110614.5,4.181]
["binance-futures","BTCUSDT",1756820764455,9.852,110882.3,110882.2,5.3]
["binance-futures","BTCUSDT",1756820789492,4.523,110915.7,110915.6,11.4]
["binance-futures","BTCUSDT",1756820849961,26.396,110687.6,110687.5,1.391]
["binance-futures","BTCUSDT",1756820874124,17.324,110600.1,110600.0,10.311]
["binance-futures","BTCUSDT",1756820917431,6.017,110873.0,110872.9,15.602]
["binance-futures","BTCUSDT",1756820957727,27.238,110769.6,110769.5,0.952]
["binance-futures","BTCUSDT",1756820982459,9.664,110857.6,110857.5,6.762]
["binance-futures","BTCUSDT",1756821006806,0.648,110948.1,110948.0,20.433]
["binance-futures","BTCUSDT",1756821065360,9.247,111207.4,111207.3,5.471]
["binance-futures","BTCUSDT",1756821098376,0.941,111070.8,111070.7,17.06]
["binance-futures","BTCUSDT",1756821115165,28.945,111077.0,111076.9,4.964]
["binance-futures","BTCUSDT",1756821139158,25.6,111025.2,111025.1,1.91]
["binance-futures","BTCUSDT",1756821199342,7.147,111094.0,111093.9,23.465]
["binance-futures","BTCUSDT",1756821223465,1.204,110971.0,110970.9,12.195]
["binance-futures","BTCUSDT",1756821247893,4.185,110987.6,110987.5,19.111]
["binance-futures","BTCUSDT",1756821305482,17.228,111152.8,111152.7,9.293]
["binance-futures","BTCUSDT",1756821331272,8.44,111180.0,111179.9,10.93]
["binance-futures","BTCUSDT",1756821355742,0.107,111165.0,111164.9,17.499]
["binance-futures","BTCUSDT",1756821416396,7.322,111187.4,111187.3,10.974]
["binance-futures","BTCUSDT",1756821440827,15.359,111114.3,111114.2,0.928]
["binance-futures","BTCUSDT",1756821487659,7.29,111065.1,111065.0,12.32]
["binance-futures","BTCUSDT",1756821525464,4.694,111003.6,111003.5,8.436]
["binance-futures","BTCUSDT",1756821550284,7.68,111101.2,111101.1,3.937]
["binance-futures","BTCUSDT",1756821576282,9.706,111110.8,111110.7,4.759]
["binance-futures","BTCUSDT",1756821601396,9.893,111166.0,111165.9,6.952]
["binance-futures","BTCUSDT",1756821636983,0.002,111410.0,111408.4,0.26]
["binance-futures","BTCUSDT",1756821686116,4.514,111280.0,111279.9,18.677]
["binance-futures","BTCUSDT",1756821711394,4.642,111138.0,111137.9,0.508]
["binance-futures","BTCUSDT",1756821771373,8.425,111076.9,111076.8,4.755]
["binance-futures","BTCUSDT",1756821795418,8.582,110992.2,110992.1,12.168]
["binance-futures","BTCUSDT",1756821819581,9.334,111106.5,111106.4,5.207]
["binance-futures","BTCUSDT",1756821881960,23.184,110960.9,110960.8,0.026]
["binance-futures","BTCUSDT",1756821905229,0.941,110963.8,110963.7,11.352]
["binance-futures","BTCUSDT",1756821930015,8.342,110900.2,110900.1,5.324]
["binance-futures","BTCUSDT",1756821954383,10.738,110752.8,110752.7,7.525]
["binance-futures","BTCUSDT",1756822014582,3.903,110805.0,110804.9,6.91]
["binance-futures","BTCUSDT",1756822028892,23.657,110834.9,110834.8,5.872]
["binance-futures","BTCUSDT",1756822062901,8.929,110869.5,110869.4,14.495]
["binance-futures","BTCUSDT",1756822123795,18.842,110885.5,110885.4,13.189]
["binance-futures","BTCUSDT",1756822148562,4.222,111004.0,111003.9,7.071]
["binance-futures","BTCUSDT",1756822172989,6.811,111004.7,111004.6,14.315]
["binance-futures","BTCUSDT",1756822211873,6.577,111054.9,111054.8,15.254]
["binance-futures","BTCUSDT",1756822258124,10.256,110999.0,110998.9,8.674]
["binance-futures","BTCUSDT",1756822283185,5.571,111050.7,111050.6,18.115]
["binance-futures","BTCUSDT",1756822344513,22.887,111056.1,111056.0,4.723]
["binance-futures","BTCUSDT",1756822368659,0.748,111063.4,111063.3,6.869]
["binance-futures","BTCUSDT",1756822394677,18.827,111066.9,111066.8,4.686]
["binance-futures","BTCUSDT",1756822433057,7.593,110943.8,110943.7,1.23]
["binance-futures","BTCUSDT",1756822480073,4.423,110949.2,110949.1,8.677]
["binance-futures","BTCUSDT",1756822505199,7.331,110954.8,110954.7,10.785]
["binance-futures","BTCUSDT",1756822529470,0.95,110959.1,110959.0,18.311]
["binance-futures","BTCUSDT",1756822589917,2.746,110771.6,110771.5,14.265]
["binance-futures","BTCUSDT",1756822607017,26.74,110918.6,110918.5,0.347]
["binance-futures","BTCUSDT",1756822638032,2.003,111050.0,111049.9,18.683]
["binance-futures","BTCUSDT",1756822698048,26.478,111119.9,111119.8,0.01]
["binance-futures","BTCUSDT",1756822721744,1.731,111193.4,111192.3,0.001]
["binance-futures","BTCUSDT",1756822746818,4.441,111240.0,111239.9,14.248]
["binance-futures","BTCUSDT",1756822789465,24.516,111163.4,111163.3,4.415]
["binance-futures","BTCUSDT",1756822832544,27.54,111244.8,111244.7,4.673]
["binance-futures","BTCUSDT",1756822857728,8.46,111129.6,111129.5,6.078]
["binance-futures","BTCUSDT",1756822881973,2.967,111122.5,111122.4,16.637]
["binance-futures","BTCUSDT",1756822944091,9.615,111194.1,111194.0,4.701]
["binance-futures","BTCUSDT",1756822969158,4.723,111251.3,111251.2,15.622]
["binance-futures","BTCUSDT",1756823011603,16.874,111156.5,111156.4,2.446]
["binance-futures","BTCUSDT",1756823057622,5.411,111200.8,111200.7,11.628]
["binance-futures","BTCUSDT",1756823083722,0.004,111182.5,111182.4,30.149]
["binance-futures","BTCUSDT",1756823108282,27.052,111173.1,111173.0,4.563]
["binance-futures","BTCUSDT",1756823170642,5.754,111118.5,111118.4,8.172]
["binance-futures","BTCUSDT",1756823201066,0.002,111193.9,111193.0,4.182]
["binance-futures","BTCUSDT",1756823221482,11.124,111244.5,111244.4,8.388]
["binance-futures","BTCUSDT",1756823246578,17.488,111288.2,111288.1,9.725]
["binance-futures","BTCUSDT",1756823307889,10.917,111280.0,111279.9,2.711]
["binance-futures","BTCUSDT",1756823332477,5.367,111381.9,111381.8,13.539]
["binance-futures","BTCUSDT",1756823377288,12.463,111478.1,111478.0,3.113]
["binance-futures","BTCUSDT",1756823416629,1.689,111349.0,111348.9,6.813]
["binance-futures","BTCUSDT",1756823442244,8.477,111316.4,111316.3,2.797]
["binance-futures","BTCUSDT",1756823466118,22.447,111425.0,111424.9,3.622]
["binance-futures","BTCUSDT",1756823526332,2.743,111634.8,111634.7,38.264]
["binance-futures","BTCUSDT",1756823551361,23.22,111513.7,111513.6,3.984]
["binance-futures","BTCUSDT",1756823595065,7.644,111550.0,111549.9,7.89]
["binance-futures","BTCUSDT",1756823635963,7.549,111641.7,111641.6,6.289]
["binance-futures","BTCUSDT",1756823660503,16.016,111580.9,111580.8,6.442]
["binance-futures","BTCUSDT",1756823686792,22.705,111615.2,111615.1,0.033]
["binance-futures","BTCUSDT",1756823712278,0.088,111610.0,111609.9,22.446]
["binance-futures","BTCUSDT",1756823779999,0.389,111707.0,111706.9,17.112]
["binance-futures","BTCUSDT",1756823796919,13.768,111639.1,111639.0,7.253]
["binance-futures","BTCUSDT",1756823822518,12.428,111605.0,111604.9,1.453]
["binance-futures","BTCUSDT",1756823884099,9.568,111586.0,111585.9,8.313]
["binance-futures","BTCUSDT",1756823910419,4.518,111541.4,111541.3,9.373]
["binance-futures","BTCUSDT",1756823931826,10.924,111478.0,111477.9,5.911]
["binance-futures","BTCUSDT",1756823995832,10.805,111417.1,111417.0,10.118]
["binance-futures","BTCUSDT",1756824020610,11.039,111437.7,111437.6,0.494]
["binance-futures","BTCUSDT",1756824045253,0.409,111443.7,111443.6,16.572]
["binance-futures","BTCUSDT",1756824107096,11.404,111386.4,111386.3,11.522]
["binance-futures","BTCUSDT",1756824133287,7.306,111385.9,111385.8,3.636]
["binance-futures","BTCUSDT",1756824182323,7.881,111360.7,111360.6,4.122]
["binance-futures","BTCUSDT",1756824185046,21.744,111340.1,111340.0,0.822]
["binance-futures","BTCUSDT",1756824246307,15.989,111456.7,111456.6,3.917]
["binance-futures","BTCUSDT",1756824271603,19.401,111487.2,111487.1,4.682]
["binance-futures","BTCUSDT",1756824298549,10.871,111484.2,111484.1,2.305]
["binance-futures","BTCUSDT",1756824334708,0.112,111478.8,111478.7,18.453]
["binance-futures","BTCUSDT",1756824386736,5.368,111504.0,111503.9,18.176]
["binance-futures","BTCUSDT",1756824411860,14.78,111450.7,111450.6,9.012]
["binance-futures","BTCUSDT",1756824474970,4.009,111412.4,111412.3,21.814]
["binance-futures","BTCUSDT",1756824500473,7.836,111362.3,111362.2,7.345]
["binance-futures","BTCUSDT",1756824524930,6.746,111335.7,111335.6,6.623]
["binance-futures","BTCUSDT",1756824550374,0.047,111339.8,111339.7,15.634]
["binance-futures","BTCUSDT",1756824614478,9.66,111354.9,111354.8,19.479]
["binance-futures","BTCUSDT",1756824639984,23.377,111243.0,111242.9,4.327]
["binance-futures","BTCUSDT",1756824664943,3.066,111315.4,111315.3,8.252]
["binance-futures","BTCUSDT",1756824728366,12.583,111224.4,111224.3,5.971]
["binance-futures","BTCUSDT",1756824743702,11.766,111178.7,111178.6,5.306]
["binance-futures","BTCUSDT",1756824779650,9.484,111254.9,111254.8,5.395]
["binance-futures","BTCUSDT",1756824842910,18.44,111264.8,111264.7,6.143]
["binance-futures","BTCUSDT",1756824869035,0.087,111213.2,111213.1,12.911]
["binance-futures","BTCUSDT",1756824896234,4.343,111227.1,111227.0,12.566]
["binance-futures","BTCUSDT",1756824938553,19.481,111137.8,111137.7,0.54]
["binance-futures","BTCUSDT",1756824983732,10.013,111180.1,111180.0,3.58]
["binance-futures","BTCUSDT",1756825009001,0.003,111169.4,111168.3,1.944]
["binance-futures","BTCUSDT",1756825035071,5.261,111215.5,111215.4,25.2]
["binance-futures","BTCUSDT",1756825100510,5.36,111243.9,111243.8,12.715]
["binance-futures","BTCUSDT",1756825130062,23.61,111252.3,111252.2,0.054]
["binance-futures","BTCUSDT",1756825154204,18.721,111224.3,111224.2,10.545]
["binance-futures","BTCUSDT",1756825218929,0.093,111326.0,111325.9,31.747]
["binance-futures","BTCUSDT",1756825244821,10.007,111336.5,111336.4,8.416]
["binance-futures","BTCUSDT",1756825271367,10.319,111252.2,111252.1,7.517]
["binance-futures","BTCUSDT",1756825335122,8.919,111233.7,111233.6,1.054]
["binance-futures","BTCUSDT",1756825353680,0.019,111259.1,111259.0,22.164]
["binance-futures","BTCUSDT",1756825386782,7.955,111298.9,111298.8,20.73]
["binance-futures","BTCUSDT",1756825453947,8.159,111326.1,111326.0,5.367]
["binance-futures","BTCUSDT",1756825481482,22.379,111196.3,111196.2,0.099]
["binance-futures","BTCUSDT",1756825506443,0.882,111137.3,111137.2,18.72]
["binance-futures","BTCUSDT",1756825549796,9.96,111149.4,111149.3,2.007]
["binance-futures","BTCUSDT",1756825593605,10.617,110934.6,110934.5,5.334]
["binance-futures","BTCUSDT",1756825617888,4.911,110948.6,110948.5,7.7]
["binance-futures","BTCUSDT",1756825642789,7.701,110997.8,110997.7,15.635]
["binance-futures","BTCUSDT",1756825703525,6.687,111009.8,111009.7,2.755]
["binance-futures","BTCUSDT",1756825736559,9.402,111137.8,111137.7,7.927]
["binance-futures","BTCUSDT",1756825755320,20.787,111235.3,111235.2,0.551]
["binance-futures","BTCUSDT",1756825818273,35.58,111067.4,111067.3,0.069]
["binance-futures","BTCUSDT",1756825843752,2.082,111102.0,111101.9,10.156]
["binance-futures","BTCUSDT",1756825869632,0.183,111169.3,111169.2,7.818]
["binance-futures","BTCUSDT",1756825931641,0.077,111272.6,111272.5,22.205]
["binance-futures","BTCUSDT",1756825955015,12.824,111291.3,111291.2,2.579]
["binance-futures","BTCUSDT",1756825985906,21.288,111297.2,111297.1,2.064]
["binance-futures","BTCUSDT",1756826013091,7.017,111300.3,111300.2,16.325]
["binance-futures","BTCUSDT",1756826078306,10.145,111285.9,111285.8,6.445]
["binance-futures","BTCUSDT",1756826103311,16.97,111350.0,111349.9,10.811]
["binance-futures","BTCUSDT",1756826148699,20.072,111441.1,111441.0,4.522]
["binance-futures","BTCUSDT",1756826188993,6.964,111335.5,111335.4,9.296]
["binance-futures","BTCUSDT",1756826215158,0.61,111409.6,111409.5,16.05]
["binance-futures","BTCUSDT",1756826240641,10.048,111368.6,111368.5,8.27]
["binance-futures","BTCUSDT",1756826301325,8.58,111172.6,111172.5,6.447]
["binance-futures","BTCUSDT",1756826336176,9.661,111169.3,111169.2,3.753]
["binance-futures","BTCUSDT",1756826352243,12.049,111108.1,111108.0,5.923]
["binance-futures","BTCUSDT",1756826378211,12.337,111118.4,111118.3,0.272]
["binance-futures","BTCUSDT",1756826442202,5.089,111174.5,111174.4,12.154]
["binance-futures","BTCUSDT",1756826467468,16.192,111123.3,111123.2,7.017]
["binance-futures","BTCUSDT",1756826494282,8.399,111200.1,111200.0,7.04]
["binance-futures","BTCUSDT",1756826560871,9.536,111042.1,111042.0,0.84]
["binance-futures","BTCUSDT",1756826586468,3.37,111065.8,111065.7,11.683]
["binance-futures","BTCUSDT",1756826613972,15.669,111067.9,111067.8,6.583]
["binance-futures","BTCUSDT",1756826678978,10.946,111042.9,111042.8,8.01]
["binance-futures","BTCUSDT",1756826704784,15.823,111094.6,111094.5,4.645]
["binance-futures","BTCUSDT",1756826758315,4.613,111038.2,111038.1,12.496]
["binance-futures","BTCUSDT",1756826797218,7.102,111123.8,111123.7,7.88]
["binance-futures","BTCUSDT",1756826824001,4.47,111084.8,111084.7,6.81]
["binance-futures","BTCUSDT",1756826850426,0.945,111094.6,111094.5,8.01]
["binance-futures","BTCUSDT",1756826876142,5.205,111230.7,111230.6,8.869]
["binance-futures","BTCUSDT",1756826917203,9.265,111192.8,111192.7,0.158]
["binance-futures","BTCUSDT",1756826970722,7.076,111192.8,111192.7,12.465]
["binance-futures","BTCUSDT",1756827000405,0.004,111213.5,111213.4,5.409]
["binance-futures","BTCUSDT",1756827062898,19.957,111136.9,111136.8,0.081]
["binance-futures","BTCUSDT",1756827087745,15.482,111085.8,111085.7,8.101]
["binance-futures","BTCUSDT",1756827113738,13.816,111072.5,111072.4,4.798]
["binance-futures","BTCUSDT",1756827182164,22.432,111129.4,111129.3,1.132]
["binance-futures","BTCUSDT",1756827206346,6.637,111096.1,111096.0,3.339]
["binance-futures","BTCUSDT",1756827234122,9.038,111119.4,111119.3,6.351]
["binance-futures","BTCUSDT",1756827298747,0.045,111038.3,111035.0,19.281]
["binance-futures","BTCUSDT",1756827324584,4.358,111049.0,111048.9,16.731]
["binance-futures","BTCUSDT",1756827341404,11.637,110968.1,110968.0,2.056]
["binance-futures","BTCUSDT",1756827374582,11.351,110917.3,110917.2,10.342]
["binance-futures","BTCUSDT",1756827435330,9.155,110886.4,110886.3,8.789]
["binance-futures","BTCUSDT",1756827461031,10.091,110893.5,110893.4,21.719]
["binance-futures","BTCUSDT",1756827486537,8.373,110900.3,110900.2,7.942]
["binance-futures","BTCUSDT",1756827529813,6.816,110916.5,110916.4,10.903]
["binance-futures","BTCUSDT",1756827576242,6.81,110969.8,110969.7,9.485]
["binance-futures","BTCUSDT",1756827604092,2.056,110886.1,110886.0,11.545]
["binance-futures","BTCUSDT",1756827667630,13.059,110981.9,110981.8,0.194]
["binance-futures","BTCUSDT",1756827694484,7.805,111017.4,111017.3,16.62]
["binance-futures","BTCUSDT",1756827721605,14.058,111005.9,111005.8,10.031]
["binance-futures","BTCUSDT",1756827764882,9.967,110955.5,110955.4,4.259]
["binance-futures","BTCUSDT",1756827816167,4.369,111025.8,111025.7,19.488]
["binance-futures","BTCUSDT",1756827847132,8.371,111018.1,111018.0,9.146]
["binance-futures","BTCUSDT",1756827875328,4.052,110944.4,110944.3,28.909]
["binance-futures","BTCUSDT",1756827944059,12.785,111008.6,111008.5,4.673]
["binance-futures","BTCUSDT",1756827965257,11.852,110971.8,110971.7,3.714]
["binance-futures","BTCUSDT",1756827999690,0.541,111009.5,111009.4,21.535]
["binance-futures","BTCUSDT",1756828067893,7.454,111043.7,111043.6,13.269]
["binance-futures","BTCUSDT",1756828094811,12.031,110991.3,110991.2,2.576]
["binance-futures","BTCUSDT",1756828124418,26.582,110940.1,110940.0,0.305]
["binance-futures","BTCUSDT",1756828173439,5.999,110849.4,110849.3,10.241]
["binance-futures","BTCUSDT",1756828217243,6.22,110825.0,110824.9,12.813]
["binance-futures","BTCUSDT",1756828242368,10.829,110812.7,110812.6,6.944]
["binance-futures","BTCUSDT",1756828267553,2.859,110745.0,110744.9,19.046]
["binance-futures","BTCUSDT",1756828328385,13.348,110667.8,110667.7,2.639]
["binance-futures","BTCUSDT",1756828353662,10.151,110677.9,110677.8,8.652]
["binance-futures","BTCUSDT",1756828397175,11.359,110613.2,110613.1,12.031]
["binance-futures","BTCUSDT",1756828440583,6.118,110569.0,110568.9,13.996]
["binance-futures","BTCUSDT",1756828466274,7.689,110629.0,110628.9,8.224]
["binance-futures","BTCUSDT",1756828491322,6.861,110654.6,110654.5,17.288]
["binance-futures","BTCUSDT",1756828554742,0.292,110708.9,110708.8,28.147]
["binance-futures","BTCUSDT",1756828587679,9.693,110725.5,110725.4,10.178]
["binance-futures","BTCUSDT",1756828606766,24.934,110758.9,110758.8,5.492]
["binance-futures","BTCUSDT",1756828670154,10.086,110593.8,110593.7,8.265]
["binance-futures","BTCUSDT",1756828695287,11.986,110593.7,110593.6,13.558]
["binance-futures","BTCUSDT",1756828721642,19.242,110668.4,110668.3,12.896]
["binance-futures","BTCUSDT",1756828771364,9.85,110761.8,110761.7,11.14]
["binance-futures","BTCUSDT",1756828811988,0.742,110834.2,110834.1,31.825]
["binance-futures","BTCUSDT",1756828836949,4.096,110855.8,110855.7,21.965]
["binance-futures","BTCUSDT",1756828863128,30.93,110856.5,110856.4,1.186]
["binance-futures","BTCUSDT",1756828925218,18.6,110878.3,110878.2,13.299]
["binance-futures","BTCUSDT",1756828951478,17.622,110923.3,110923.2,3.576]
["binance-futures","BTCUSDT",1756829001217,14.43,110869.7,110869.6,3.757]
["binance-futures","BTCUSDT",1756829043265,0.966,110967.2,110967.1,36.388]
["binance-futures","BTCUSDT",1756829068645,18.571,110934.1,110934.0,11.004]
["binance-futures","BTCUSDT",1756829095166,17.695,110847.4,110847.3,11.37]
["binance-futures","BTCUSDT",1756829160891,11.963,110983.8,110983.7,6.46]
["binance-futures","BTCUSDT",1756829196372,8.445,111044.7,111044.6,11.321]
["binance-futures","BTCUSDT",1756829212324,13.437,110972.3,110972.2,11.647]
["binance-futures","BTCUSDT",1756829238347,11.142,110978.5,110978.4,9.44]
["binance-futures","BTCUSDT",1756829303776,10.405,110904.9,110904.8,16.353]
["binance-futures","BTCUSDT",1756829331054,32.902,110837.0,110836.9,3.186]
["binance-futures","BTCUSDT",1756829356467,5.299,110830.0,110829.9,20.488]
["binance-futures","BTCUSDT",1756829424103,23.889,110840.9,110840.8,1.815]
["binance-futures","BTCUSDT",1756829451840,10.081,110910.2,110910.1,10.013]
["binance-futures","BTCUSDT",1756829476897,5.58,110890.3,110890.2,9.75]
["binance-futures","BTCUSDT",1756829541408,22.141,110929.6,110929.5,9.977]
["binance-futures","BTCUSDT",1756829570838,18.736,110885.7,110885.6,9.729]
["binance-futures","BTCUSDT",1756829627682,12.433,110908.2,110908.1,3.996]
["binance-futures","BTCUSDT",1756829628459,10.139,110908.2,110908.1,6.949]
["binance-futures","BTCUSDT",1756829699162,10.038,110919.8,110919.7,11.011]
["binance-futures","BTCUSDT",1756829725440,21.999,111019.1,111019.0,9.502]
["binance-futures","BTCUSDT",1756829751632,28.598,111036.4,111036.3,0.092]
["binance-futures","BTCUSDT",1756829792205,19.279,110900.1,110900.0,7.031]
["binance-futures","BTCUSDT",1756829844925,9.295,110980.0,110979.9,23.617]
["binance-futures","BTCUSDT",1756829872467,5.184,110949.7,110949.6,21.517]
["binance-futures","BTCUSDT",1756829943454,11.977,110983.4,110983.3,5.571]
["binance-futures","BTCUSDT",1756829972023,10.136,110972.0,110971.9,13.916]
["binance-futures","BTCUSDT",1756830002702,4.807,111059.8,111059.7,10.0]
["binance-futures","BTCUSDT",1756830067379,0.128,111016.5,111016.4,30.385]
["binance-futures","BTCUSDT",1756830096009,0.107,111057.4,111057.3,27.11]
["binance-futures","BTCUSDT",1756830123851,13.291,111012.6,111012.5,3.575]
["binance-futures","BTCUSDT",1756830152326,0.033,110967.8,110967.7,31.16]
["binance-futures","BTCUSDT",1756830223019,5.773,110865.4,110865.3,18.745]
["binance-futures","BTCUSDT",1756830240726,1.004,110809.0,110808.9,11.867]
["binance-futures","BTCUSDT",1756830276206,0.266,110759.2,110759.1,12.624]
["binance-futures","BTCUSDT",1756830340073,32.018,110710.9,110710.8,0.001]
["binance-futures","BTCUSDT",1756830366985,12.953,110667.6,110667.5,2.497]
["binance-futures","BTCUSDT",1756830393394,11.483,110683.5,110683.4,6.98]
["binance-futures","BTCUSDT",1756830436323,24.406,110617.1,110617.0,5.962]
["binance-futures","BTCUSDT",1756830482829,28.359,110634.2,110634.1,4.254]
["binance-futures","BTCUSDT",1756830509104,21.953,110539.3,110539.2,5.289]
["binance-futures","BTCUSDT",1756830571609,8.282,110428.2,110428.1,5.198]
["binance-futures","BTCUSDT",1756830597263,16.262,110452.3,110452.2,7.187]
["binance-futures","BTCUSDT",1756830627012,16.742,110543.4,110543.3,1.779]
["binance-futures","BTCUSDT",1756830647481,0.017,110569.1,110569.0,24.879]
["binance-futures","BTCUSDT",1756830712184,13.341,110603.9,110603.8,7.539]
["binance-futures","BTCUSDT",1756830739064,6.382,110613.2,110613.1,20.619]
["binance-futures","BTCUSDT",1756830767903,5.3,110571.8,110571.7,9.708]
["binance-futures","BTCUSDT",1756830835295,21.552,110585.0,110584.9,1.276]
["binance-futures","BTCUSDT",1756830857992,32.971,110564.3,110564.2,0.238]
["binance-futures","BTCUSDT",1756830891796,13.46,110638.6,110638.5,4.313]
["binance-futures","BTCUSDT",1756830958108,23.974,110638.9,110638.8,5.169]
["binance-futures","BTCUSDT",1756830983865,18.165,110711.4,110711.3,3.056]
["binance-futures","BTCUSDT",1756831010229,1.288,110726.3,110726.2,13.079]
["binance-futures","BTCUSDT",1756831056612,5.981,110700.1,110700.0,9.346]
["binance-futures","BTCUSDT",1756831104134,17.304,110633.3,110633.2,6.814]
["binance-futures","BTCUSDT",1756831129857,3.607,110584.9,110584.8,11.498]
["binance-futures","BTCUSDT",1756831158326,6.291,110593.4,110593.3,9.43]
["binance-futures","BTCUSDT",1756831223616,4.91,110570.1,110570.0,11.264]
["binance-futures","BTCUSDT",1756831261551,19.713,110620.9,110620.8,0.111]
["binance-futures","BTCUSDT",1756831282729,4.261,110583.0,110582.9,22.53]
["binance-futures","BTCUSDT",1756831356506,6.313,110596.4,110596.3,25.753]
["binance-futures","BTCUSDT",1756831384940,14.351,110678.4,110678.3,0.952]
["binance-futures","BTCUSDT",1756831412741,22.287,110650.0,110649.9,3.062]
["binance-futures","BTCUSDT",1756831487597,11.671,110550.1,110550.0,0.38]
["binance-futures","BTCUSDT",1756831513142,1.948,110520.9,110520.8,19.621]
["binance-futures","BTCUSDT",1756831543429,6.848,110527.7,110527.6,26.448]
["binance-futures","BTCUSDT",1756831574150,0.759,110540.1,110540.0,20.332]
["binance-futures","BTCUSDT",1756831647836,10.405,110631.4,110631.3,9.817]
["binance-futures","BTCUSDT",1756831675518,8.523,110631.6,110631.5,11.226]
["binance-futures","BTCUSDT",1756831730117,24.627,110491.2,110491.1,0.093]
["binance-futures","BTCUSDT",1756831771958,6.158,110487.2,110487.1,15.813]
["binance-futures","BTCUSDT",1756831801781,15.736,110538.6,110538.5,20.581]
["binance-futures","BTCUSDT",1756831832371,0.01,110563.2,110563.1,46.003]
["binance-futures","BTCUSDT",1756831902267,12.0,110702.0,110701.9,7.373]
["binance-futures","BTCUSDT",1756831942317,13.496,110688.2,110688.1,0.092]
["binance-futures","BTCUSDT",1756831958672,8.972,110679.4,110679.3,5.29]
["binance-futures","BTCUSDT",1756832028949,18.991,110623.6,110623.5,0.132]
["binance-futures","BTCUSDT",1756832058529,17.85,110550.1,110550.0,0.504]
["binance-futures","BTCUSDT",1756832086218,2.888,110547.8,110547.7,27.512]
["binance-futures","BTCUSDT",1756832116472,4.847,110547.6,110547.5,9.834]
["binance-futures","BTCUSDT",1756832186822,10.283,110673.1,110673.0,0.485]
["binance-futures","BTCUSDT",1756832215619,7.019,110660.8,110660.7,5.072]
["binance-futures","BTCUSDT",1756832245664,5.245,110617.1,110617.0,11.66]
["binance-futures","BTCUSDT",1756832318065,7.925,110646.3,110645.5,0.001]
["binance-futures","BTCUSDT",1756832349518,8.306,110640.4,110640.3,5.087]
["binance-futures","BTCUSDT",1756832408998,8.907,110696.4,110696.3,8.121]
["binance-futures","BTCUSDT",1756832446362,18.956,110739.6,110739.5,0.096]
["binance-futures","BTCUSDT",1756832474484,14.157,110773.4,110773.3,0.318]
["binance-futures","BTCUSDT",1756832501709,13.789,110775.6,110775.5,7.837]
["binance-futures","BTCUSDT",1756832565887,8.207,110863.2,110863.1,21.679]
["binance-futures","BTCUSDT",1756832569278,0.013,110869.1,110869.0,42.62]
["binance-futures","BTCUSDT",1756832618263,14.6,110865.2,110865.1,0.09]
["binance-futures","BTCUSDT",1756832647508,15.277,110847.4,110847.3,0.2]
["binance-futures","BTCUSDT",1756832716589,7.362,110810.1,110810.0,7.198]
["binance-futures","BTCUSDT",1756832744534,9.58,110844.8,110844.7,5.927]
["binance-futures","BTCUSDT",1756832774228,14.002,110835.6,110835.5,6.254]
["binance-futures","BTCUSDT",1756832849502,5.906,110829.1,110829.0,19.105]
["binance-futures","BTCUSDT",1756832875359,7.367,110814.1,110814.0,8.586]
["binance-futures","BTCUSDT",1756832904195,0.072,110764.5,110764.4,23.433]
["binance-futures","BTCUSDT",1756832982053,20.519,110724.5,110724.4,5.964]
["binance-futures","BTCUSDT",1756833011029,9.196,110735.6,110735.5,25.87]
["binance-futures","BTCUSDT",1756833031416,0.663,110738.2,110738.1,27.302]
["binance-futures","BTCUSDT",1756833069148,15.752,110729.4,110729.3,8.226]
["binance-futures","BTCUSDT",1756833139767,0.058,110618.3,110618.2,19.499]
["binance-futures","BTCUSDT",1756833167386,3.138,110580.8,110580.7,10.077]
["binance-futures","BTCUSDT",1756833195724,14.293,110623.5,110623.4,8.826]
["binance-futures","BTCUSDT",1756833243182,12.591,110637.9,110637.8,0.195]
["binance-futures","BTCUSDT",1756833295269,16.077,110617.5,110617.4,2.786]
["binance-futures","BTCUSDT",1756833324225,18.969,110645.2,110645.1,0.271]
["binance-futures","BTCUSDT",1756833397177,2.784,110728.8,110728.7,35.418]
["binance-futures","BTCUSDT",1756833427772,12.169,110682.8,110682.7,11.741]
["binance-futures","BTCUSDT",1756833459820,17.234,110620.1,110620.0,10.779]
["binance-futures","BTCUSDT",1756833509505,0.368,110675.2,110675.1,37.401]
["binance-futures","BTCUSDT",1756833561817,4.483,110681.6,110681.5,12.075]
["binance-futures","BTCUSDT",1756833592928,10.051,110695.2,110695.1,6.559]
["binance-futures","BTCUSDT",1756833622441,16.974,110677.5,110677.4,2.84]
["binance-futures","BTCUSDT",1756833696932,9.506,110663.4,110663.3,9.815]
["binance-futures","BTCUSDT",1756833723081,18.783,110658.2,110658.1,8.894]
["binance-futures","BTCUSDT",1756833758982,14.255,110644.8,110644.7,10.939]
["binance-futures","BTCUSDT",1756833834313,19.511,110660.4,110660.3,9.251]
["binance-futures","BTCUSDT",1756833863287,7.495,110647.5,110647.4,12.933]
["binance-futures","BTCUSDT",1756833894111,12.473,110676.3,110676.2,0.307]
["binance-futures","BTCUSDT",1756833949550,6.256,110763.6,110763.5,12.947]
["binance-futures","BTCUSDT",1756833993674,0.08,110711.9,110711.8,21.352]
["binance-futures","BTCUSDT",1756834022613,9.251,110737.7,110737.6,16.832]
["binance-futures","BTCUSDT",1756834091392,10.05,110827.1,110827.0,8.54]
["binance-futures","BTCUSDT",1756834119082,12.207,110880.4,110880.3,19.922]
["binance-futures","BTCUSDT",1756834148861,10.159,110836.1,110836.0,6.173]
["binance-futures","BTCUSDT",1756834198322,13.046,110829.0,110828.9,17.852]
["binance-futures","BTCUSDT",1756834245548,2.696,110920.0,110919.9,16.137]
["binance-futures","BTCUSDT",1756834272471,0.002,110940.0,110938.2,63.861]
["binance-futures","BTCUSDT",1756834299702,17.305,110925.9,110925.8,8.642]
["binance-futures","BTCUSDT",1756834369016,3.119,110963.8,110963.7,14.399]
["binance-futures","BTCUSDT",1756834405213,21.392,110940.6,110940.5,6.225]
["binance-futures","BTCUSDT",1756834424859,20.755,110877.1,110877.0,2.678]
["binance-futures","BTCUSDT",1756834496591,16.229,110900.5,110900.4,12.315]
["binance-futures","BTCUSDT",1756834525199,21.096,110844.9,110844.8,3.461]
["binance-futures","BTCUSDT",1756834554075,4.052,110841.6,110841.5,13.372]
["binance-futures","BTCUSDT",1756834611925,12.945,110810.7,110810.6,0.426]
["binance-futures","BTCUSDT",1756834654258,17.579,110824.4,110824.3,7.793]
["binance-futures","BTCUSDT",1756834683846,8.382,110723.7,110723.6,7.291]
["binance-futures","BTCUSDT",1756834710867,8.841,110688.1,110688.0,15.116]
["binance-futures","BTCUSDT",1756834779991,16.812,110666.1,110666.0,6.791]
["binance-futures","BTCUSDT",1756834810402,10.78,110745.5,110745.4,0.784]
["binance-futures","BTCUSDT",1756834868289,11.403,110774.0,110773.9,8.42]
["binance-futures","BTCUSDT",1756834913200,9.924,110834.9,110834.8,20.411]
["binance-futures","BTCUSDT",1756834941219,10.284,110860.0,110859.9,29.717]
["binance-futures","BTCUSDT",1756834971211,0.321,110840.5,110840.4,34.239]
["binance-futures","BTCUSDT",1756835046422,14.641,110816.3,110816.2,0.248]
["binance-futures","BTCUSDT",1756835092964,20.114,110825.0,110824.9,4.627]
["binance-futures","BTCUSDT",1756835110077,11.251,110855.3,110855.2,19.258]
["binance-futures","BTCUSDT",1756835141127,2.013,110855.3,110855.2,28.768]
["binance-futures","BTCUSDT",1756835217591,12.118,110849.3,110849.2,10.665]
["binance-futures","BTCUSDT",1756835248113,18.973,110826.2,110826.1,7.374]
["binance-futures","BTCUSDT",1756835279883,3.911,110847.9,110847.8,28.009]
["binance-futures","BTCUSDT",1756835357060,12.35,110888.4,110888.3,8.701]
["binance-futures","BTCUSDT",1756835387747,0.466,110850.7,110850.6,20.021]
["binance-futures","BTCUSDT",1756835418925,7.848,110869.5,110869.4,15.479]
["binance-futures","BTCUSDT",1756835491682,15.588,110953.8,110953.7,21.08]
["binance-futures","BTCUSDT",1756835520497,17.338,110882.9,110882.8,6.938]
["binance-futures","BTCUSDT",1756835580266,1.821,110943.9,110943.8,17.623]
["binance-futures","BTCUSDT",1756835618521,9.424,111000.0,110999.9,9.019]
["binance-futures","BTCUSDT",1756835646307,10.976,110905.5,110905.4,20.655]
["binance-futures","BTCUSDT",1756835676036,28.458,110821.9,110821.8,0.858]
["binance-futures","BTCUSDT",1756835707565,10.662,110825.0,110824.9,28.77]
["binance-futures","BTCUSDT",1756835753819,11.532,110869.3,110869.2,11.284]
["binance-futures","BTCUSDT",1756835810044,0.312,110822.6,110822.5,41.047]
["binance-futures","BTCUSDT",1756835840053,16.954,110861.8,110861.7,0.332]
["binance-futures","BTCUSDT",1756835918522,10.31,110858.2,110858.1,12.945]
["binance-futures","BTCUSDT",1756835952364,11.539,110856.5,110856.4,11.09]
["binance-futures","BTCUSDT",1756835989129,8.171,110864.4,110864.3,19.719]
["binance-futures","BTCUSDT",1756836058022,4.602,110849.6,110849.5,30.448]
["binance-futures","BTCUSDT",1756836088916,0.124,110810.8,110810.7,18.483]
["binance-futures","BTCUSDT",1756836119949,15.778,110819.5,110819.4,9.712]
["binance-futures","BTCUSDT",1756836192799,7.555,110719.4,110719.3,22.024]
["binance-futures","BTCUSDT",1756836221373,22.669,110682.0,110681.9,3.43]
["binance-futures","BTCUSDT",1756836241916,29.978,110627.0,110626.9,2.502]
["binance-futures","BTCUSDT",1756836275306,22.557,110520.1,110520.0,0.186]
["binance-futures","BTCUSDT",1756836339804,36.742,110540.1,110540.0,0.165]
["binance-futures","BTCUSDT",1756836365493,0.126,110485.7,110485.6,16.946]
["binance-futures","BTCUSDT",1756836391530,11.225,110506.2,110506.1,8.415]
["binance-futures","BTCUSDT",1756836438279,0.134,110548.5,110548.4,12.731]
["binance-futures","BTCUSDT",1756836489089,20.456,110550.1,110550.0,8.898]
["binance-futures","BTCUSDT",1756836516873,4.587,110506.5,110506.4,25.677]
["binance-futures","BTCUSDT",1756836585723,23.899,110503.7,110503.6,10.228]
["binance-futures","BTCUSDT",1756836614968,7.523,110494.5,110494.4,10.261]
["binance-futures","BTCUSDT",1756836649885,6.223,110524.9,110524.8,26.356]
["binance-futures","BTCUSDT",1756836671786,4.319,110480.8,110480.7,12.406]
["binance-futures","BTCUSDT",1756836744882,11.418,110460.1,110460.0,11.155]
["binance-futures","BTCUSDT",1756836773404,26.2,110422.1,110422.0,2.226]
["binance-futures","BTCUSDT",1756836800124,8.013,110470.7,110470.6,8.16]
["binance-futures","BTCUSDT",1756836868418,11.36,110525.8,110525.7,5.86]
["binance-futures","BTCUSDT",1756836894518,6.565,110493.1,110493.0,17.495]
["binance-futures","BTCUSDT",1756836926953,10.814,110486.3,110486.2,6.202]
["binance-futures","BTCUSDT",1756837002299,9.407,110467.7,110467.6,9.929]
["binance-futures","BTCUSDT",1756837032118,11.852,110400.1,110400.0,20.093]
["binance-futures","BTCUSDT",1756837058079,7.74,110411.9,110411.8,10.291]
["binance-futures","BTCUSDT",1756837111622,19.809,110366.4,110366.3,7.816]
["binance-futures","BTCUSDT",1756837154974,13.928,110426.4,110426.3,2.848]
["binance-futures","BTCUSDT",1756837184646,24.961,110400.1,110400.0,5.65]
["binance-futures","BTCUSDT",1756837214233,15.07,110380.5,110380.4,0.687]
["binance-futures","BTCUSDT",1756837280617,36.647,110478.3,110478.2,4.164]
["binance-futures","BTCUSDT",1756837321789,24.828,110476.1,110476.0,4.81]
["binance-futures","BTCUSDT",1756837340402,0.136,110523.6,110523.5,24.92]
["binance-futures","BTCUSDT",1756837406982,10.306,110626.3,110626.2,8.931]
["binance-futures","BTCUSDT",1756837436506,22.456,110608.1,110608.0,9.013]
["binance-futures","BTCUSDT",1756837468981,11.755,110572.5,110572.4,5.072]
["binance-futures","BTCUSDT",1756837547363,11.885,110575.1,110575.0,12.356]
["binance-futures","BTCUSDT",1756837577399,11.961,110507.3,110507.2,15.106]
["binance-futures","BTCUSDT",1756837608175,0.608,110480.5,110480.4,16.62]
["binance-futures","BTCUSDT",1756837687172,13.32,110493.1,110493.0,10.407]
["binance-futures","BTCUSDT",1756837717198,23.562,110422.5,110422.4,3.253]
["binance-futures","BTCUSDT",1756837748014,0.172,110415.3,110415.2,20.513]
["binance-futures","BTCUSDT",1756837808896,18.002,110420.2,110420.1,2.618]
["binance-futures","BTCUSDT",1756837853603,8.095,110462.6,110462.5,18.306]
["binance-futures","BTCUSDT",1756837883887,17.63,110417.0,110416.9,12.511]
["binance-futures","BTCUSDT",1756837912706,13.264,110364.1,110364.0,11.172]
["binance-futures","BTCUSDT",1756837980365,14.094,110320.0,110319.9,14.483]
["binance-futures","BTCUSDT",1756838021835,18.379,110356.1,110356.0,1.443]
["binance-futures","BTCUSDT",1756838036006,0.119,110363.0,110362.5,3.859]
["binance-futures","BTCUSDT",1756838103826,5.278,110440.8,110440.7,16.206]
["binance-futures","BTCUSDT",1756838132077,25.671,110418.4,110418.3,0.102]
["binance-futures","BTCUSDT",1756838160883,32.5,110400.1,110400.0,0.147]
["binance-futures","BTCUSDT",1756838190941,0.995,110492.0,110491.9,24.242]
["binance-futures","BTCUSDT",1756838265029,20.035,110482.2,110482.1,7.574]
["binance-futures","BTCUSDT",1756838291947,6.742,110510.0,110509.9,18.776]
["binance-futures","BTCUSDT",1756838324782,24.852,110508.8,110508.7,6.386]
["binance-futures","BTCUSDT",1756838407786,10.371,110473.1,110473.0,5.587]
["binance-futures","BTCUSDT",1756838436315,10.981,110438.6,110438.5,4.809]
["binance-futures","BTCUSDT",1756838496918,6.801,110399.3,110399.2,8.922]
["binance-futures","BTCUSDT",1756838536771,6.901,110388.9,110388.8,36.046]
["binance-futures","BTCUSDT",1756838564664,14.865,110377.7,110377.6,5.47]
["binance-futures","BTCUSDT",1756838595104,6.367,110389.2,110389.1,15.704]
["binance-futures","BTCUSDT",1756838666980,9.974,110435.9,110435.8,15.5]
["binance-futures","BTCUSDT",1756838673282,8.807,110445.8,110445.7,13.565]
["binance-futures","BTCUSDT",1756838728667,10.379,110376.6,110376.5,13.95]
["binance-futures","BTCUSDT",1756838756238,8.171,110252.0,110251.9,8.292]
["binance-futures","BTCUSDT",1756838821918,4.856,110140.1,110140.0,11.22]
["binance-futures","BTCUSDT",1756838846287,15.725,110159.5,110159.4,9.66]
["binance-futures","BTCUSDT",1756838872576,10.628,110139.3,110139.2,10.721]
["binance-futures","BTCUSDT",1756838941228,9.213,110419.6,110419.5,8.507]
["binance-futures","BTCUSDT",1756838959857,5.349,110454.2,110454.1,8.997]
["binance-futures","BTCUSDT",1756838985949,5.767,110444.5,110444.4,15.25]
["binance-futures","BTCUSDT",1756839046972,3.833,110647.2,110647.1,17.74]
["binance-futures","BTCUSDT",1756839072859,29.573,110610.5,110610.4,6.457]
["binance-futures","BTCUSDT",1756839094105,7.999,110628.0,110627.9,5.438]
["binance-futures","BTCUSDT",1756839161240,6.785,110714.6,110714.5,7.69]
["binance-futures","BTCUSDT",1756839189722,12.27,110683.0,110682.9,29.87]
["binance-futures","BTCUSDT",1756839218811,10.463,110721.2,110721.1,24.423]
["binance-futures","BTCUSDT",1756839245357,6.034,110725.9,110725.8,6.843]
["binance-futures","BTCUSDT",1756839294583,1.495,110733.7,110733.6,38.036]
["binance-futures","BTCUSDT",1756839338442,7.927,110712.9,110712.8,14.496]
["binance-futures","BTCUSDT",1756839366558,11.807,110661.9,110661.8,10.973]
["binance-futures","BTCUSDT",1756839438872,11.002,110676.5,110676.4,1.447]
["binance-futures","BTCUSDT",1756839467403,26.824,110629.7,110629.6,0.008]
["binance-futures","BTCUSDT",1756839494754,5.135,110615.4,110615.3,11.202]
["binance-futures","BTCUSDT",1756839543831,5.524,110607.8,110607.7,16.871]
["binance-futures","BTCUSDT",1756839593943,27.984,110585.0,110584.9,6.984]
["binance-futures","BTCUSDT",1756839621783,5.777,110578.4,110578.3,33.81]
["binance-futures","BTCUSDT",1756839692250,9.955,110579.7,110579.6,9.276]
["binance-futures","BTCUSDT",1756839721573,4.413,110519.7,110519.6,22.25]
["binance-futures","BTCUSDT",1756839746823,0.001,110565.7,110562.6,21.837]
["binance-futures","BTCUSDT",1756839777790,25.976,110579.1,110579.0,5.255]
["binance-futures","BTCUSDT",1756839844704,16.562,110550.0,110549.9,0.142]
["binance-futures","BTCUSDT",1756839869930,5.916,110572.9,110572.8,10.689]
["binance-futures","BTCUSDT",1756839899006,0.063,110655.3,110654.0,19.379]
["binance-futures","BTCUSDT",1756839950295,23.117,110722.7,110722.6,3.1]
["binance-futures","BTCUSDT",1756839994374,22.148,110749.7,110749.6,9.653]
["binance-futures","BTCUSDT",1756840022703,13.106,110735.2,110735.1,0.149]
["binance-futures","BTCUSDT",1756840094745,10.05,110752.4,110752.3,3.572]
["binance-futures","BTCUSDT",1756840126599,7.039,110761.5,110761.4,16.424]
["binance-futures","BTCUSDT",1756840159320,13.081,110742.6,110742.5,7.147]
["binance-futures","BTCUSDT",1756840211384,7.532,110701.4,110701.3,15.076]
["binance-futures","BTCUSDT",1756840256538,23.553,110710.9,110710.8,1.85]
["binance-futures","BTCUSDT",1756840288504,17.939,110689.5,110689.4,0.137]
["binance-futures","BTCUSDT",1756840317829,14.665,110668.3,110668.2,13.659]
["binance-futures","BTCUSDT",1756840389664,14.423,110694.3,110694.2,7.765]
["binance-futures","BTCUSDT",1756840432607,0.117,110642.4,110642.3,16.294]
["binance-futures","BTCUSDT",1756840448707,10.049,110601.6,110601.5,12.631]
["binance-futures","BTCUSDT",1756840512502,21.53,110508.2,110508.1,3.16]
["binance-futures","BTCUSDT",1756840537564,0.283,110448.3,110448.2,19.295]
["binance-futures","BTCUSDT",1756840564009,6.722,110483.2,110483.1,19.912]
["binance-futures","BTCUSDT",1756840623702,9.131,110555.5,110555.4,12.591]
["binance-futures","BTCUSDT",1756840664646,8.604,110509.1,110509.0,9.473]
["binance-futures","BTCUSDT",1756840694088,0.216,110524.7,110524.6,11.823]
["binance-futures","BTCUSDT",1756840721095,26.56,110536.9,110536.8,6.085]
["binance-futures","BTCUSDT",1756840794375,11.747,110592.8,110592.7,3.117]
["binance-futures","BTCUSDT",1756840822766,16.156,110583.1,110583.0,7.358]
["binance-futures","BTCUSDT",1756840877790,9.534,110585.4,110585.3,6.266]
["binance-futures","BTCUSDT",1756840923008,8.228,110575.3,110575.2,7.07]
["binance-futures","BTCUSDT",1756840954546,31.523,110576.4,110576.3,2.84]
["binance-futures","BTCUSDT",1756840983840,26.106,110470.2,110470.1,0.139]
["binance-futures","BTCUSDT",1756841055503,6.052,110447.7,110447.6,12.574]
["binance-futures","BTCUSDT",1756841099814,7.957,110453.5,110453.4,18.001]
["binance-futures","BTCUSDT",1756841113435,10.746,110464.1,110464.0,9.065]
["binance-futures","BTCUSDT",1756841184085,31.423,110489.2,110489.1,2.069]
["binance-futures","BTCUSDT",1756841213636,5.918,110464.9,110464.8,9.573]
["binance-futures","BTCUSDT",1756841242233,23.7,110476.1,110476.0,3.916]
["binance-futures","BTCUSDT",1756841280083,27.376,110454.8,110454.7,0.011]
["binance-futures","BTCUSDT",1756841356561,7.117,110491.7,110491.6,11.561]
["binance-futures","BTCUSDT",1756841389179,30.438,110461.7,110461.6,0.138]
["binance-futures","BTCUSDT",1756841420144,3.987,110460.7,110460.6,23.125]
["binance-futures","BTCUSDT",1756841496726,4.378,110490.3,110490.2,12.115]
["binance-futures","BTCUSDT",1756841526829,20.172,110417.7,110417.6,2.884]
["binance-futures","BTCUSDT",1756841585943,4.297,110512.6,110512.5,25.11]
["binance-futures","BTCUSDT",1756841624272,13.296,110513.8,110513.7,7.87]
["binance-futures","BTCUSDT",1756841653282,2.842,110535.8,110535.7,17.385]
["binance-futures","BTCUSDT",1756841683018,7.136,110498.3,110498.2,9.169]
["binance-futures","BTCUSDT",1756841712449,7.495,110529.0,110528.9,15.408]
["binance-futures","BTCUSDT",1756841759671,23.731,110585.7,110585.6,0.155]
["binance-futures","BTCUSDT",1756841811450,6.997,110651.8,110651.7,15.178]
["binance-futures","BTCUSDT",1756841838288,19.876,110606.2,110606.1,3.445]
["binance-futures","BTCUSDT",1756841914866,0.219,110583.5,110583.4,23.04]
["binance-futures","BTCUSDT",1756841947083,29.026,110577.6,110577.5,0.14]
["binance-futures","BTCUSDT",1756841980804,0.297,110596.9,110596.8,28.412]
["binance-futures","BTCUSDT",1756842048439,4.516,110669.7,110669.6,33.127]
["binance-futures","BTCUSDT",1756842081184,7.157,110657.5,110657.4,10.455]
["binance-futures","BTCUSDT",1756842111954,23.653,110650.1,110650.0,3.405]
["binance-futures","BTCUSDT",1756842189085,18.803,110633.5,110633.4,0.161]
["binance-futures","BTCUSDT",1756842220828,17.363,110600.6,110600.5,9.584]
["binance-futures","BTCUSDT",1756842245810,4.419,110588.5,110588.4,20.338]
["binance-futures","BTCUSDT",1756842286878,6.262,110622.0,110621.9,18.887]
["binance-futures","BTCUSDT",1756842364463,19.939,110577.6,110577.5,3.613]
["binance-futures","BTCUSDT",1756842395728,4.942,110555.9,110555.8,14.424]
["binance-futures","BTCUSDT",1756842425485,7.311,110537.7,110537.6,10.451]
["binance-futures","BTCUSDT",1756842480300,14.794,110560.6,110560.5,6.752]
["binance-futures","BTCUSDT",1756842532549,11.344,110674.1,110674.0,0.324]
["binance-futures","BTCUSDT",1756842561314,0.042,110685.0,110684.9,26.429]
["binance-futures","BTCUSDT",1756842635532,2.014,110681.4,110681.3,10.849]
["binance-futures","BTCUSDT",1756842665865,6.794,110705.1,110705.0,5.971]
["binance-futures","BTCUSDT",1756842704452,6.534,110642.6,110642.5,9.407]
["binance-futures","BTCUSDT",1756842770058,20.026,110623.7,110623.6,2.45]
["binance-futures","BTCUSDT",1756842801694,2.711,110600.0,110599.9,12.731]
["binance-futures","BTCUSDT",1756842833089,3.806,110549.0,110548.9,23.811]
["binance-futures","BTCUSDT",1756842863216,0.762,110553.2,110553.1,23.341]
["binance-futures","BTCUSDT",1756842938559,8.553,110616.1,110616.0,14.627]
["binance-futures","BTCUSDT",1756842966603,5.64,110614.9,110614.8,8.498]
["binance-futures","BTCUSDT",1756843001701,8.432,110607.1,110607.0,7.016]
["binance-futures","BTCUSDT",1756843080704,2.978,110622.8,110622.7,11.679]
["binance-futures","BTCUSDT",1756843112963,3.166,110608.4,110608.3,22.781]
["binance-futures","BTCUSDT",1756843144693,7.143,110658.5,110658.4,12.739]
["binance-futures","BTCUSDT",1756843196179,8.571,110742.9,110742.8,9.968]
["binance-futures","BTCUSDT",1756843239124,9.525,110681.5,110681.4,5.701]
["binance-futures","BTCUSDT",1756843272734,7.167,110668.0,110667.9,21.056]
["binance-futures","BTCUSDT",1756843343706,4.621,110767.8,110767.7,27.139]
["binance-futures","BTCUSDT",1756843374675,12.997,110785.1,110785.0,11.351]
["binance-futures","BTCUSDT",1756843417264,20.763,110750.4,110750.3,7.743]
["binance-futures","BTCUSDT",1756843438142,11.696,110750.4,110750.3,13.709]
["binance-futures","BTCUSDT",1756843510693,21.14,110820.4,110820.3,13.645]
["binance-futures","BTCUSDT",1756843538264,0.398,110765.5,110765.4,27.708]
["binance-futures","BTCUSDT",1756843568762,1.263,110830.1,110830.0,30.985]
["binance-futures","BTCUSDT",1756843641797,28.877,110893.7,110893.4,0.007]
["binance-futures","BTCUSDT",1756843668949,28.223,110910.5,110910.4,0.104]
["binance-futures","BTCUSDT",1756843695946,8.318,110878.6,110878.5,10.559]
["binance-futures","BTCUSDT",1756843764026,10.759,110957.0,110956.9,12.517]
["binance-futures","BTCUSDT",1756843792242,5.458,110957.3,110957.2,35.281]
["binance-futures","BTCUSDT",1756843817011,8.931,110974.8,110974.5,0.001]
["binance-futures","BTCUSDT",1756843873827,8.545,110993.8,110993.7,10.894]
["binance-futures","BTCUSDT",1756843914214,21.275,110964.9,110964.8,7.214]
["binance-futures","BTCUSDT",1756843942762,2.727,110985.5,110985.4,17.043]
["binance-futures","BTCUSDT",1756843972022,4.448,111009.6,111009.5,14.461]
["binance-futures","BTCUSDT",1756844039267,3.019,111050.0,111049.9,30.224]
["binance-futures","BTCUSDT",1756844084027,0.394,111074.7,111074.6,12.182]
["binance-futures","BTCUSDT",1756844095554,2.349,111100.0,111099.9,29.633]
["binance-futures","BTCUSDT",1756844157626,26.639,111157.2,111157.1,0.22]
["binance-futures","BTCUSDT",1756844186958,26.018,111122.7,111122.6,0.047]
["binance-futures","BTCUSDT",1756844212957,5.761,111105.5,111105.4,18.463]
["binance-futures","BTCUSDT",1756844282989,1.673,111109.9,111109.8,9.912]
["binance-futures","BTCUSDT",1756844315809,26.313,111148.4,111148.3,0.177]
["binance-futures","BTCUSDT",1756844337525,20.784,111191.0,111190.9,5.622]
["binance-futures","BTCUSDT",1756844366885,6.386,111218.5,111218.4,15.382]
["binance-futures","BTCUSDT",1756844433446,3.337,111239.2,111239.1,15.289]
["binance-futures","BTCUSDT",1756844459509,11.141,111286.6,111286.5,9.057]
["binance-futures","BTCUSDT",1756844518015,20.262,111277.4,111277.3,0.379]
["binance-futures","BTCUSDT",1756844551502,16.935,111232.2,111232.1,4.516]
["binance-futures","BTCUSDT",1756844578333,8.814,111190.9,111190.8,7.042]
["binance-futures","BTCUSDT",1756844606516,18.746,111151.4,111151.3,2.352]
["binance-futures","BTCUSDT",1756844673835,37.268,111142.6,111142.5,5.524]
["binance-futures","BTCUSDT",1756844682136,31.284,111142.6,111142.5,6.753]
["binance-futures","BTCUSDT",1756844732252,2.832,111191.2,111191.1,22.319]
["binance-futures","BTCUSDT",1756844800595,12.047,111122.5,111122.4,0.733]
["binance-futures","BTCUSDT",1756844831559,0.913,111165.5,111165.4,25.511]
["binance-futures","BTCUSDT",1756844862770,28.724,111173.3,111173.2,0.507]
["binance-futures","BTCUSDT",1756844895832,12.443,111200.0,111199.9,7.524]
["binance-futures","BTCUSDT",1756844983105,6.311,111200.0,111199.9,6.469]
["binance-futures","BTCUSDT",1756845002845,13.344,111206.2,111206.1,2.717]
["binance-futures","BTCUSDT",1756845032427,25.749,111177.6,111177.5,1.285]
["binance-futures","BTCUSDT",1756845107439,18.709,111129.8,111129.7,1.303]
["binance-futures","BTCUSDT",1756845134353,14.591,111054.5,111054.4,8.694]
["binance-futures","BTCUSDT",1756845158141,22.428,111035.3,111035.2,3.387]
["binance-futures","BTCUSDT",1756845231999,0.804,111138.0,111137.9,24.495]
["binance-futures","BTCUSDT",1756845261548,11.107,111162.4,111162.3,2.528]
["binance-futures","BTCUSDT",1756845290249,17.9,111170.1,111170.0,3.593]
["binance-futures","BTCUSDT",1756845323184,11.129,111183.4,111183.3,1.877]
["binance-futures","BTCUSDT",1756845382822,8.709,111190.0,111189.9,9.628]
["binance-futures","BTCUSDT",1756845429929,3.845,111258.9,111258.8,23.138]
["binance-futures","BTCUSDT",1756845456095,6.765,111276.9,111276.8,10.22]
["binance-futures","BTCUSDT",1756845525608,5.579,111255.7,111255.6,15.35]
["binance-futures","BTCUSDT",1756845553347,9.782,111273.9,111273.8,5.203]
["binance-futures","BTCUSDT",1756845584210,5.43,111283.3,111283.2,12.819]
["binance-futures","BTCUSDT",1756845631754,30.31,111265.3,111265.2,0.754]
["binance-futures","BTCUSDT",1756845681263,6.153,111318.3,111318.2,17.491]
["binance-futures","BTCUSDT",1756845710160,4.919,111269.5,111269.4,9.196]
["binance-futures","BTCUSDT",1756845778607,8.058,111211.1,111211.0,9.429]
["binance-futures","BTCUSDT",1756845807504,19.599,111224.6,111224.5,3.154]
["binance-futures","BTCUSDT",1756845841153,9.155,111216.5,111216.4,3.462]
["binance-futures","BTCUSDT",1756845875722,5.033,111216.5,111216.4,14.52]
["binance-futures","BTCUSDT",1756845953206,17.121,111229.9,111229.8,5.529]
["binance-futures","BTCUSDT",1756845979811,8.483,111225.9,111225.8,7.02]
["binance-futures","BTCUSDT",1756846009889,4.466,111221.0,111220.9,26.029]
["binance-futures","BTCUSDT",1756846078269,0.866,111222.8,111222.7,16.697]
["binance-futures","BTCUSDT",1756846126404,10.898,111250.0,111249.9,8.013]
["binance-futures","BTCUSDT",1756846157550,11.684,111284.1,111284.0,9.374]
["binance-futures","BTCUSDT",1756846231645,12.459,111346.9,111346.8,9.798]
["binance-futures","BTCUSDT",1756846263281,8.749,111276.0,111275.9,3.931]
["binance-futures","BTCUSDT",1756846300201,1.761,111253.4,111253.3,22.674]
["binance-futures","BTCUSDT",1756846367265,0.586,111281.6,111281.5,27.182]
["binance-futures","BTCUSDT",1756846419774,8.227,111258.9,111258.8,5.963]
["binance-futures","BTCUSDT",1756846457084,1.259,111250.1,111250.0,13.056]
["binance-futures","BTCUSDT",1756846485921,4.559,111300.0,111299.9,26.193]
["binance-futures","BTCUSDT",1756846558569,7.368,111359.3,111359.2,5.411]
["binance-futures","BTCUSDT",1756846608703,2.849,111364.3,111364.2,22.538]
["binance-futures","BTCUSDT",1756846625918,17.26,111356.4,111356.3,4.914]
["binance-futures","BTCUSDT",1756846710071,3.442,111352.4,111352.3,30.53]
["binance-futures","BTCUSDT",1756846744379,4.82,111336.4,111336.3,8.476]
["binance-futures","BTCUSDT",1756846782793,4.268,111358.9,111358.8,16.716]
["binance-futures","BTCUSDT",1756846843917,13.944,111336.5,111336.4,4.519]
["binance-futures","BTCUSDT",1756846886343,4.427,111338.6,111338.5,15.162]
["binance-futures","BTCUSDT",1756846913491,6.009,111338.6,111338.5,10.926]
["binance-futures","BTCUSDT",1756846981504,22.886,111333.0,111332.9,6.893]
["binance-futures","BTCUSDT",1756847017892,11.617,111333.0,111332.9,6.851]
["binance-futures","BTCUSDT",1756847048371,14.595,111316.2,111316.1,9.334]
["binance-futures","BTCUSDT",1756847113566,7.145,111312.7,111312.6,12.333]
["binance-futures","BTCUSDT",1756847157349,6.813,111368.3,111368.2,12.561]
["binance-futures","BTCUSDT",1756847190745,10.552,111393.3,111393.2,12.02]
["binance-futures","BTCUSDT",1756847218813,7.66,111405.7,111405.6,14.077]
["binance-futures","BTCUSDT",1756847289763,3.578,111410.7,111410.6,10.836]
["binance-futures","BTCUSDT",1756847337055,9.791,111375.2,111375.1,5.702]
["binance-futures","BTCUSDT",1756847349537,29.327,111367.2,111367.1,0.09]
["binance-futures","BTCUSDT",1756847430599,7.202,111413.3,111413.2,9.258]
["binance-futures","BTCUSDT",1756847460589,13.057,111413.3,111413.2,9.698]
["binance-futures","BTCUSDT",1756847488607,8.399,111413.3,111413.2,11.966]
["binance-futures","BTCUSDT",1756847520272,8.444,111413.3,111413.2,19.593]
["binance-futures","BTCUSDT",1756847591565,11.489,111419.2,111419.1,12.645]
["binance-futures","BTCUSDT",1756847626622,2.182,111419.2,111419.1,14.301]
["binance-futures","BTCUSDT",1756847659972,7.371,111427.8,111427.7,19.583]
["binance-futures","BTCUSDT",1756847739076,8.563,111477.6,111477.5,21.391]
["binance-futures","BTCUSDT",1756847770016,6.974,111473.5,111473.4,5.869]
["binance-futures","BTCUSDT",1756847841191,7.936,111468.3,111468.2,21.244]
["binance-futures","BTCUSDT",1756847874664,20.014,111421.1,111421.0,6.883]
["binance-futures","BTCUSDT",1756847904008,33.437,111372.2,111372.1,0.056]
["binance-futures","BTCUSDT",1756847930343,10.961,111306.8,111306.7,23.986]
["binance-futures","BTCUSDT",1756847995931,2.317,111320.9,111320.8,15.15]
["binance-futures","BTCUSDT",1756848003054,0.967,111320.9,111320.8,13.118]
["binance-futures","BTCUSDT",1756848053222,22.99,111250.1,111250.0,4.772]
["binance-futures","BTCUSDT",1756848080804,0.365,111244.6,111244.5,29.63]
["binance-futures","BTCUSDT",1756848156880,8.333,111207.2,111207.1,7.639]
["binance-futures","BTCUSDT",1756848189869,1.175,111241.1,111241.0,27.072]
["binance-futures","BTCUSDT",1756848231786,16.854,111283.2,111283.1,1.145]
["binance-futures","BTCUSDT",1756848302125,14.842,111201.2,111201.1,6.629]
["binance-futures","BTCUSDT",1756848343378,10.269,111217.5,111217.4,9.657]
["binance-futures","BTCUSDT",1756848382227,12.47,111234.6,111234.5,18.444]
["binance-futures","BTCUSDT",1756848467162,16.487,111254.1,111254.0,0.676]
["binance-futures","BTCUSDT",1756848499541,12.183,111213.7,111213.6,3.931]
["binance-futures","BTCUSDT",1756848531698,8.035,111213.7,111213.6,10.916]
["binance-futures","BTCUSDT",1756848620274,10.533,111269.4,111269.3,19.291]
["binance-futures","BTCUSDT",1756848652403,14.328,111269.5,111269.4,19.939]
["binance-futures","BTCUSDT",1756848694244,16.148,111273.5,111273.4,11.527]
["binance-futures","BTCUSDT",1756848735932,16.9,111264.6,111264.5,5.47]
["binance-futures","BTCUSDT",1756848798902,0.671,111353.1,111353.0,17.082]
["binance-futures","BTCUSDT",1756848849256,15.352,111367.8,111367.7,14.576]
["binance-futures","BTCUSDT",1756848879530,5.577,111408.2,111408.1,22.149]
["binance-futures","BTCUSDT",1756848958305,6.533,111419.6,111419.5,15.064]
["binance-futures","BTCUSDT",1756848991260,16.186,111401.7,111401.6,10.318]
["binance-futures","BTCUSDT",1756849029559,11.062,111401.7,111401.6,9.117]
["binance-futures","BTCUSDT",1756849083006,1.034,111403.4,111403.3,15.676]
["binance-futures","BTCUSDT",1756849110085,1.325,111403.4,111403.3,13.662]
["binance-futures","BTCUSDT",1756849139027,2.616,111415.1,111415.0,15.136]
["binance-futures","BTCUSDT",1756849166365,2.442,111415.1,111415.0,16.482]
["binance-futures","BTCUSDT",1756849234441,5.791,111430.3,111430.2,4.68]
["binance-futures","BTCUSDT",1756849268291,15.486,111403.9,111403.8,0.664]
["binance-futures","BTCUSDT",1756849297106,22.087,111342.9,111342.8,0.435]
["binance-futures","BTCUSDT",1756849370878,6.504,111361.9,111361.8,2.464]
["binance-futures","BTCUSDT",1756849402627,2.476,111370.3,111370.2,3.01]
["binance-futures","BTCUSDT",1756849437962,5.409,111316.0,111315.9,1.393]
["binance-futures","BTCUSDT",1756849509472,7.621,111301.8,111301.7,2.44]
["binance-futures","BTCUSDT",1756849559034,2.138,111283.3,111283.2,0.389]
["binance-futures","BTCUSDT",1756849594065,16.636,111249.0,111248.9,1.192]
["binance-futures","BTCUSDT",1756849683042,1.228,111205.0,111204.9,7.838]
["binance-futures","BTCUSDT",1756849714765,0.694,111245.0,111244.9,11.316]
["binance-futures","BTCUSDT",1756849765124,1.985,111203.9,111203.8,4.407]
["binance-futures","BTCUSDT",1756849781029,16.645,111193.9,111193.8,0.584]
["binance-futures","BTCUSDT",1756849864765,9.357,111166.9,111166.8,3.119]
["binance-futures","BTCUSDT",1756849895199,12.86,111153.9,111153.8,0.024]
["binance-futures","BTCUSDT",1756849935102,3.938,111157.8,111157.7,8.106]
["binance-futures","BTCUSDT",1756850010123,1.274,111182.6,111182.5,21.327]
["binance-futures","BTCUSDT",1756850042839,3.514,111182.6,111182.5,21.906]
["binance-futures","BTCUSDT",1756850072882,3.528,111182.7,111182.6,19.518]
["binance-futures","BTCUSDT",1756850149640,3.466,111182.8,111182.7,19.511]
["binance-futures","BTCUSDT",1756850184117,24.573,111133.7,111133.6,0.228]
["binance-futures","BTCUSDT",1756850228948,9.422,111118.0,111117.9,5.847]
["binance-futures","BTCUSDT",1756850310859,6.528,111118.0,111117.9,13.239]
["binance-futures","BTCUSDT",1756850348577,2.619,111118.1,111118.0,29.639]
["binance-futures","BTCUSDT",1756850377646,3.646,111127.6,111127.5,8.246]
["binance-futures","BTCUSDT",1756850409330,13.017,111042.4,111042.3,8.886]
["binance-futures","BTCUSDT",1756850472102,1.379,110955.2,110955.1,18.566]
["binance-futures","BTCUSDT",1756850515978,0.17,110910.4,110910.3,32.301]
["binance-futures","BTCUSDT",1756850525500,22.524,110859.4,110859.3,3.247]
["binance-futures","BTCUSDT",1756850590881,31.893,110890.0,110889.9,2.361]
["binance-futures","BTCUSDT",1756850618618,9.731,110886.1,110886.0,19.475]
["binance-futures","BTCUSDT",1756850646618,16.529,110931.2,110931.1,8.731]
["binance-futures","BTCUSDT",1756850721105,17.419,110932.2,110932.1,5.674]
["binance-futures","BTCUSDT",1756850756821,12.75,110832.1,110832.0,6.31]
["binance-futures","BTCUSDT",1756850778049,9.248,110832.1,110832.0,8.818]
["binance-futures","BTCUSDT",1756850850344,2.55,110862.7,110862.6,22.436]
["binance-futures","BTCUSDT",1756850879664,8.897,110926.5,110926.4,14.15]
["binance-futures","BTCUSDT",1756850913578,15.457,110878.1,110878.0,10.196]
["binance-futures","BTCUSDT",1756850988215,7.798,110898.9,110898.8,11.981]
["binance-futures","BTCUSDT",1756851026657,29.656,110910.9,110910.8,0.508]
["binance-futures","BTCUSDT",1756851058753,22.721,110935.7,110935.6,2.6]
["binance-futures","BTCUSDT",1756851088504,22.792,110969.7,110969.6,1.625]
["binance-futures","BTCUSDT",1756851159493,7.824,111024.1,111024.0,12.99]
["binance-futures","BTCUSDT",1756851172535,15.651,111008.0,111007.9,9.209]
["binance-futures","BTCUSDT",1756851227522,6.73,111059.0,111058.9,10.723]
["binance-futures","BTCUSDT",1756851304221,1.535,111068.0,111067.9,16.007]
["binance-futures","BTCUSDT",1756851334585,7.223,111085.7,111085.6,11.058]
["binance-futures","BTCUSDT",1756851363502,3.416,111106.4,111106.3,8.706]
["binance-futures","BTCUSDT",1756851392764,10.586,111095.5,111095.4,3.201]
["binance-futures","BTCUSDT",1756851488935,11.477,111056.0,111055.9,5.498]
["binance-futures","BTCUSDT",1756851507138,14.684,111031.2,111031.1,0.77]
["binance-futures","BTCUSDT",1756851540568,0.003,111005.6,111005.5,9.156]
["binance-futures","BTCUSDT",1756851624991,0.526,111000.2,111000.1,13.742]
["binance-futures","BTCUSDT",1756851658165,2.898,111009.6,111009.5,18.809]
["binance-futures","BTCUSDT",1756851686172,0.42,110992.9,110992.8,11.599]
["binance-futures","BTCUSDT",1756851774289,25.165,110958.6,110958.5,1.112]
["binance-futures","BTCUSDT",1756851805419,22.608,110958.7,110958.6,8.709]
["binance-futures","BTCUSDT",1756851847431,18.614,110975.7,110975.6,0.111]
["binance-futures","BTCUSDT",1756851935310,14.472,111038.9,111038.8,10.65]
["binance-futures","BTCUSDT",1756851952446,5.156,111007.9,111007.8,8.129]
["binance-futures","BTCUSDT",1756852008491,10.674,111007.9,111007.8,8.388]
["binance-futures","BTCUSDT",1756852049381,4.787,111044.8,111044.7,16.914]
["binance-futures","BTCUSDT",1756852146482,22.696,110990.1,110990.0,6.327]
["binance-futures","BTCUSDT",1756852184045,8.404,110999.9,110999.8,5.284]
["binance-futures","BTCUSDT",1756852218413,31.543,110964.5,110964.4,1.605]
["binance-futures","BTCUSDT",1756852282405,0.367,111000.0,110999.9,23.236]
["binance-futures","BTCUSDT",1756852334207,26.814,110970.1,110970.0,0.356]
["binance-futures","BTCUSDT",1756852372460,20.613,110935.0,110934.9,8.906]
["binance-futures","BTCUSDT",1756852458176,29.327,110937.2,110937.1,0.058]
["binance-futures","BTCUSDT",1756852491620,21.26,110936.9,110936.8,2.803]
["binance-futures","BTCUSDT",1756852524000,5.725,111013.2,111013.1,21.832]
["binance-futures","BTCUSDT",1756852608376,19.248,111037.1,111037.0,3.264]
["binance-futures","BTCUSDT",1756852641862,1.813,111085.0,111084.9,14.83]
["binance-futures","BTCUSDT",1756852671061,7.857,111132.2,111132.1,8.85]
["binance-futures","BTCUSDT",1756852702624,3.528,111090.3,111090.2,9.587]
["binance-futures","BTCUSDT",1756852769590,9.007,111138.6,111138.5,9.913]
["binance-futures","BTCUSDT",1756852820051,8.649,111168.7,111168.6,7.05]
["binance-futures","BTCUSDT",1756852849886,7.432,111151.5,111151.4,12.996]
["binance-futures","BTCUSDT",1756852928483,1.305,111116.7,111116.6,24.931]
["binance-futures","BTCUSDT",1756852959949,2.908,111125.8,111125.7,18.518]
["binance-futures","BTCUSDT",1756852993261,5.489,111147.4,111147.3,13.797]
["binance-futures","BTCUSDT",1756853064254,3.366,111121.1,111121.0,8.513]
["binance-futures","BTCUSDT",1756853124874,4.359,111151.9,111151.8,18.044]
["binance-futures","BTCUSDT",1756853159243,5.092,111178.3,111178.2,11.702]
["binance-futures","BTCUSDT",1756853189900,29.319,111123.0,111122.9,2.596]
["binance-futures","BTCUSDT",1756853272943,30.824,111120.1,111120.0,2.324]
["binance-futures","BTCUSDT",1756853334889,27.058,111120.1,111120.0,1.909]
["binance-futures","BTCUSDT",1756853354059,17.75,111112.2,111112.1,4.317]
["binance-futures","BTCUSDT",1756853439085,7.178,111163.7,111163.6,13.499]
["binance-futures","BTCUSDT",1756853469889,6.915,111158.5,111158.4,6.73]
["binance-futures","BTCUSDT",1756853503763,19.848,111181.4,111181.3,4.15]
["binance-futures","BTCUSDT",1756853584175,21.298,111151.6,111151.5,4.824]
["binance-futures","BTCUSDT",1756853639062,20.512,111152.5,111152.4,5.804]
["binance-futures","BTCUSDT",1756853674803,7.955,111136.4,111136.3,8.285]
["binance-futures","BTCUSDT",1756853763985,21.429,111151.6,111151.5,0.25]
["binance-futures","BTCUSDT",1756853804068,5.135,111171.3,111171.2,17.128]
["binance-futures","BTCUSDT",1756853844707,6.205,111193.6,111193.5,14.148]
["binance-futures","BTCUSDT",1756853939219,21.72,111184.8,111184.7,4.491]
["binance-futures","BTCUSDT",1756853983483,16.052,111216.2,111216.1,2.601]
["binance-futures","BTCUSDT",1756854012179,29.39,111171.6,111171.5,1.611]
["binance-futures","BTCUSDT",1756854041671,32.103,111195.5,111195.4,3.724]
["binance-futures","BTCUSDT",1756854121246,25.274,111150.1,111150.0,0.535]
["binance-futures","BTCUSDT",1756854173919,26.157,111120.1,111120.0,1.956]
["binance-futures","BTCUSDT",1756854184903,1.166,111120.1,111120.0,11.366]
["binance-futures","BTCUSDT",1756854268399,2.821,111116.1,111116.0,10.321]
["binance-futures","BTCUSDT",1756854298162,5.532,111116.2,111116.1,10.634]
["binance-futures","BTCUSDT",1756854332202,8.757,111087.8,111087.7,5.609]
["binance-futures","BTCUSDT",1756854373429,5.925,111060.6,111060.5,9.927]
["binance-futures","BTCUSDT",1756854447773,6.574,111025.2,111025.1,8.479]
["binance-futures","BTCUSDT",1756854479605,18.137,111042.1,111042.0,6.883]
["binance-futures","BTCUSDT",1756854513706,8.883,111028.1,111028.0,1.975]
["binance-futures","BTCUSDT",1756854596084,3.051,111039.5,111039.4,17.787]
["binance-futures","BTCUSDT",1756854627919,5.139,111039.5,111039.4,17.845]
["binance-futures","BTCUSDT",1756854708967,4.133,111054.9,111054.8,9.949]
["binance-futures","BTCUSDT",1756854746416,2.688,111097.8,111097.7,17.376]
["binance-futures","BTCUSDT",1756854777268,11.542,111116.4,111116.3,11.282]
["binance-futures","BTCUSDT",1756854811510,9.996,111131.6,111131.5,8.198]
["binance-futures","BTCUSDT",1756854891051,5.897,111190.6,111190.5,24.923]
["binance-futures","BTCUSDT",1756854902605,16.19,111183.7,111183.6,11.764]
["binance-futures","BTCUSDT",1756854958448,17.788,111163.9,111163.8,6.372]
["binance-futures","BTCUSDT",1756855037452,9.975,111148.6,111148.5,16.375]
["binance-futures","BTCUSDT",1756855071479,15.981,111139.7,111139.6,1.469]
["binance-futures","BTCUSDT",1756855105222,18.153,111095.2,111095.1,0.448]
["binance-futures","BTCUSDT",1756855147988,1.244,111095.2,111095.1,18.016]
["binance-futures","BTCUSDT",1756855213174,11.868,111055.3,111055.2,15.664]
["binance-futures","BTCUSDT",1756855248759,17.526,111047.3,111047.2,11.306]
["binance-futures","BTCUSDT",1756855282085,32.764,111011.9,111011.8,1.1]
["binance-futures","BTCUSDT",1756855374075,18.453,111000.1,111000.0,14.945]
["binance-futures","BTCUSDT",1756855407281,4.068,111014.4,111014.3,16.835]
["binance-futures","BTCUSDT",1756855434698,6.175,111038.9,111038.8,19.041]
["binance-futures","BTCUSDT",1756855513517,27.57,111011.2,111011.1,1.356]
["binance-futures","BTCUSDT",1756855545099,8.901,111007.3,111007.2,12.113]
["binance-futures","BTCUSDT",1756855572885,13.142,111007.4,111007.3,13.275]
["binance-futures","BTCUSDT",1756855600028,26.759,111004.3,111004.2,3.274]
["binance-futures","BTCUSDT",1756855670518,13.539,111057.0,111056.9,3.059]
["binance-futures","BTCUSDT",1756855722169,9.764,111018.7,111018.6,11.51]
["binance-futures","BTCUSDT",1756855756209,8.106,111018.7,111018.6,11.539]
["binance-futures","BTCUSDT",1756855839113,15.01,111021.9,111021.8,5.072]
["binance-futures","BTCUSDT",1756855871809,10.583,110994.3,110994.2,9.572]
["binance-futures","BTCUSDT",1756855916305,4.865,110988.4,110988.3,11.402]
["binance-futures","BTCUSDT",1756855977602,18.89,110977.3,110977.2,3.978]
["binance-futures","BTCUSDT",1756856007844,9.135,110982.7,110982.6,20.212]
["binance-futures","BTCUSDT",1756856041122,27.255,110958.6,110958.5,3.746]
["binance-futures","BTCUSDT",1756856128909,7.017,110965.0,110964.9,13.996]
["binance-futures","BTCUSDT",1756856159545,8.198,110990.6,110990.5,20.609]
["binance-futures","BTCUSDT",1756856191728,1.297,111045.0,111044.9,24.635]
["binance-futures","BTCUSDT",1756856225019,8.22,111060.5,111060.4,9.011]
["binance-futures","BTCUSDT",1756856301294,2.956,111080.5,111080.4,22.865]
["binance-futures","BTCUSDT",1756856340808,1.047,111100.5,111100.4,30.663]
["binance-futures","BTCUSDT",1756856379481,5.889,111083.9,111083.8,13.933]
["binance-futures","BTCUSDT",1756856443348,10.314,111105.4,111105.3,5.361]
["binance-futures","BTCUSDT",1756856486449,14.427,111097.9,111097.8,7.567]
["binance-futures","BTCUSDT",1756856518562,5.278,111080.3,111080.2,12.955]
["binance-futures","BTCUSDT",1756856599865,26.698,111070.9,111070.8,1.593]
["binance-futures","BTCUSDT",1756856635542,15.376,111070.9,111070.8,9.762]
["binance-futures","BTCUSDT",1756856702344,2.706,111057.8,111057.7,9.749]
["binance-futures","BTCUSDT",1756856762687,0.137,111079.1,111079.0,22.223]
["binance-futures","BTCUSDT",1756856800922,7.841,111079.1,111079.0,6.981]
["binance-futures","BTCUSDT",1756856846711,11.122,111075.1,111075.0,4.16]
["binance-futures","BTCUSDT",1756856890609,3.253,111092.0,111091.9,17.824]
["binance-futures","BTCUSDT",1756856978403,1.692,111040.0,111039.9,17.57]
["binance-futures","BTCUSDT",1756857023301,4.846,111036.8,111036.7,13.275]
["binance-futures","BTCUSDT",1756857058482,2.401,111036.8,111036.7,21.826]
["binance-futures","BTCUSDT",1756857155944,0.876,111095.9,111095.8,24.032]
["binance-futures","BTCUSDT",1756857190702,1.157,111094.7,111094.6,29.178]
["binance-futures","BTCUSDT",1756857224862,0.168,111130.6,111130.5,27.411]
["binance-futures","BTCUSDT",1756857295799,1.226,111149.1,111149.0,32.385]
["binance-futures","BTCUSDT",1756857336644,19.806,111166.1,111166.0,8.43]
["binance-futures","BTCUSDT",1756857371225,10.549,111134.4,111134.3,7.42]
["binance-futures","BTCUSDT",1756857404589,3.695,111134.4,111134.3,9.535]
["binance-futures","BTCUSDT",1756857483565,0.079,111163.3,111163.2,28.389]
["binance-futures","BTCUSDT",1756857547479,4.291,111166.2,111166.1,13.058]
["binance-futures","BTCUSDT",1756857551993,7.186,111162.2,111162.1,4.651]
["binance-futures","BTCUSDT",1756857552047,7.187,111162.2,111162.1,4.651]
["binance-futures","BTCUSDT",1756857552098,7.184,111162.2,111162.1,4.83]
["binance-futures","BTCUSDT",1756857552205,7.184,111162.2,111162.1,4.828]
["binance-futures","BTCUSDT",1756857552414,7.187,111162.2,111162.1,4.828]
["binance-futures","BTCUSDT",1756857552518,7.187,111162.2,111162.1,4.796]
["binance-futures","BTCUSDT",1756857552622,7.187,111162.2,111162.1,5.046]
["binance-futures","BTCUSDT",1756857552673,7.187,111162.2,111162.1,4.865]
["binance-futures","BTCUSDT",1756857552728,7.327,111162.2,111162.1,4.865]
["binance-futures","BTCUSDT",1756857552889,7.327,111162.2,111162.1,4.867]
["binance-futures","BTCUSDT",1756857553043,7.325,111162.2,111162.1,4.98]
["binance-futures","BTCUSDT",1756857553197,7.358,111162.2,111162.1,4.98]
["binance-futures","BTCUSDT",1756857553247,7.356,111162.2,111162.1,5.425]
["binance-futures","BTCUSDT",1756857553402,7.363,111162.2,111162.1,5.425]
["binance-futures","BTCUSDT",1756857553717,7.363,111162.2,111162.1,6.621]
["binance-futures","BTCUSDT",1756857553769,7.367,111162.2,111162.1,6.621]
["binance-futures","BTCUSDT",1756857554028,6.493,111162.2,111162.1,6.621]
["binance-futures","BTCUSDT",1756857554078,5.915,111162.2,111162.1,6.804]
["binance-futures","BTCUSDT",1756857554128,6.988,111162.2,111162.1,4.636]
["binance-futures","BTCUSDT",1756857554180,6.988,111162.2,111162.1,4.634]
["binance-futures","BTCUSDT",1756857554229,6.226,111162.2,111162.1,4.642]
["binance-futures","BTCUSDT",1756857554283,6.229,111162.2,111162.1,4.637]
["binance-futures","BTCUSDT",1756857554332,6.207,111162.2,111162.1,5.271]
["binance-futures","BTCUSDT",1756857554437,6.073,111162.2,111162.1,5.271]
["binance-futures","BTCUSDT",1756857554489,5.751,111162.2,111162.1,7.611]
["binance-futures","BTCUSDT",1756857554540,5.118,111162.2,111162.1,7.611]
["binance-futures","BTCUSDT",1756857554641,5.093,111162.2,111162.1,7.611]
["binance-futures","BTCUSDT",1756857554692,5.232,111162.2,111162.1,7.611]
["binance-futures","BTCUSDT",1756857554744,4.264,111162.2,111162.1,7.617]
["binance-futures","BTCUSDT",1756857554849,4.264,111162.2,111162.1,7.619]
["binance-futures","BTCUSDT",1756857554953,4.264,111162.2,111162.1,7.798]
["binance-futures","BTCUSDT",1756857555114,4.267,111162.2,111162.1,7.798]
["binance-futures","BTCUSDT",1756857555162,4.277,111162.2,111162.1,7.798]
["binance-futures","BTCUSDT",1756857555218,4.277,111162.2,111162.1,7.799]
["binance-futures","BTCUSDT",1756857555318,4.277,111162.2,111162.1,7.797]
["binance-futures","BTCUSDT",1756857555424,4.428,111162.2,111162.1,7.797]
["binance-futures","BTCUSDT",1756857555685,4.428,111162.2,111162.1,7.778]
["binance-futures","BTCUSDT",1756857555841,4.427,111162.2,111162.1,7.778]
["binance-futures","BTCUSDT",1756857556105,4.428,111162.2,111162.1,7.779]
["binance-futures","BTCUSDT",1756857556208,4.428,111162.2,111162.1,7.777]
["binance-futures","BTCUSDT",1756857556261,4.421,111162.2,111162.1,7.777]
["binance-futures","BTCUSDT",1756857556405,4.423,111162.2,111162.1,7.777]
["binance-futures","BTCUSDT",1756857556572,4.423,111162.2,111162.1,7.781]
["binance-futures","BTCUSDT",1756857556622,4.36,111162.2,111162.1,7.781]
["binance-futures","BTCUSDT",1756857556676,4.276,111162.2,111162.1,7.781]
["binance-futures","BTCUSDT",1756857556727,4.804,111162.2,111162.1,7.781]
["binance-futures","BTCUSDT",1756857556779,4.276,111162.2,111162.1,8.137]
["binance-futures","BTCUSDT",1756857556825,4.344,111162.2,111162.1,8.135]
["binance-futures","BTCUSDT",1756857556884,4.344,111162.2,111162.1,8.133]
["binance-futures","BTCUSDT",1756857556933,4.344,111162.2,111162.1,8.135]
["binance-futures","BTCUSDT",1756857556987,4.344,111162.2,111162.1,8.113]
["binance-futures","BTCUSDT",1756857557039,4.344,111162.2,111162.1,8.111]
["binance-futures","BTCUSDT",1756857557091,4.455,111162.2,111162.1,8.111]
["binance-futures","BTCUSDT",1756857557142,4.496,111162.2,111162.1,7.309]
["binance-futures","BTCUSDT",1756857557193,4.498,111162.2,111162.1,7.128]
["binance-futures","BTCUSDT",1756857557245,4.501,111162.2,111162.1,7.125]
["binance-futures","BTCUSDT",1756857557299,4.501,111162.2,111162.1,7.122]
["binance-futures","BTCUSDT",1756857557350,4.501,111162.2,111162.1,7.304]
["binance-futures","BTCUSDT",1756857557402,4.499,111162.2,111162.1,7.304]
["binance-futures","BTCUSDT",1756857557449,4.499,111162.2,111162.1,7.308]
["binance-futures","BTCUSDT",1756857557562,4.499,111162.2,111162.1,7.408]
["binance-futures","BTCUSDT",1756857557768,4.503,111162.2,111162.1,7.408]
["binance-futures","BTCUSDT",1756857558025,4.503,111162.2,111162.1,7.412]
["binance-futures","BTCUSDT",1756857558082,4.502,111162.2,111162.1,7.412]
["binance-futures","BTCUSDT",1756857558182,4.504,111162.2,111162.1,7.412]
["binance-futures","BTCUSDT",1756857558238,4.502,111162.2,111162.1,7.412]
["binance-futures","BTCUSDT",1756857558397,4.502,111162.2,111162.1,7.652]
["binance-futures","BTCUSDT",1756857558445,4.505,111162.2,111162.1,7.652]
["binance-futures","BTCUSDT",1756857558660,3.956,111162.2,111162.1,8.01]
["binance-futures","BTCUSDT",1756857558711,3.956,111162.2,111162.1,8.012]
["binance-futures","BTCUSDT",1756857558867,3.956,111162.2,111162.1,8.018]
["binance-futures","BTCUSDT",1756857558920,3.956,111162.2,111162.1,8.012]
["binance-futures","BTCUSDT",1756857558973,3.197,111162.2,111162.1,8.018]
["binance-futures","BTCUSDT",1756857559024,3.198,111162.2,111162.1,8.018]
["binance-futures","BTCUSDT",1756857559078,3.198,111162.2,111162.1,8.02]
["binance-futures","BTCUSDT",1756857559182,3.122,111162.2,111162.1,8.015]
["binance-futures","BTCUSDT",1756857559234,0.605,111162.2,111162.1,10.969]
["binance-futures","BTCUSDT",1756857559285,0.513,111162.2,111162.1,10.978]
["binance-futures","BTCUSDT",1756857559335,0.513,111162.2,111162.1,10.961]
["binance-futures","BTCUSDT",1756857559489,0.588,111162.2,111162.1,10.611]
["binance-futures","BTCUSDT",1756857559702,0.513,111162.2,111162.1,10.611]
["binance-futures","BTCUSDT",1756857559753,0.241,111163.2,111163.1,18.889]
["binance-futures","BTCUSDT",1756857559804,0.241,111163.2,111163.1,19.579]
["binance-futures","BTCUSDT",1756857559855,0.243,111163.2,111163.1,19.587]
["binance-futures","BTCUSDT",1756857559909,0.244,111163.2,111163.1,19.581]
["binance-futures","BTCUSDT",1756857560016,0.244,111163.2,111163.1,19.45]
["binance-futures","BTCUSDT",1756857560066,0.244,111163.2,111163.1,19.456]
["binance-futures","BTCUSDT",1756857560118,0.244,111163.2,111163.1,19.45]
["binance-futures","BTCUSDT",1756857560168,0.244,111163.2,111163.1,18.769]
["binance-futures","BTCUSDT",1756857560222,0.294,111163.2,111163.1,18.769]
["binance-futures","BTCUSDT",1756857560283,0.294,111163.2,111163.1,18.775]
["binance-futures","BTCUSDT",1756857560385,0.294,111163.2,111163.1,18.64]
["binance-futures","BTCUSDT",1756857560439,0.294,111163.2,111163.1,18.79]
["binance-futures","BTCUSDT",1756857560491,0.084,111163.2,111163.1,19.662]
["binance-futures","BTCUSDT",1756857560543,0.07,111163.2,111163.1,21.417]
["binance-futures","BTCUSDT",1756857560594,1.261,111163.2,111163.1,18.784]
["binance-futures","BTCUSDT",1756857560644,1.261,111163.2,111163.1,17.972]
["binance-futures","BTCUSDT",1756857560699,1.261,111163.2,111163.1,17.966]
["binance-futures","BTCUSDT",1756857560804,1.255,111163.2,111163.1,18.653]
["binance-futures","BTCUSDT",1756857560857,0.062,111163.2,111163.1,19.482]
["binance-futures","BTCUSDT",1756857560908,2.335,111166.6,111166.5,32.118]
["binance-futures","BTCUSDT",1756857560960,0.364,111166.6,111166.5,27.247]
["binance-futures","BTCUSDT",1756857561012,0.367,111166.6,111166.5,28.346]
["binance-futures","BTCUSDT",1756857561064,0.062,111168.2,111168.1,28.927]
["binance-futures","BTCUSDT",1756857561114,0.065,111168.2,111168.1,29.025]
["binance-futures","BTCUSDT",1756857561165,0.518,111168.8,111168.7,26.252]
["binance-futures","BTCUSDT",1756857561217,0.538,111168.8,111168.7,25.496]
["binance-futures","BTCUSDT",1756857561269,0.248,111168.8,111168.7,25.825]
["binance-futures","BTCUSDT",1756857561321,1.439,111168.8,111168.7,25.628]
["binance-futures","BTCUSDT",1756857561375,1.439,111168.8,111168.7,24.947]
["binance-futures","BTCUSDT",1756857561479,1.512,111168.8,111168.7,24.983]
["binance-futures","BTCUSDT",1756857561584,1.512,111168.8,111168.7,24.18]
["binance-futures","BTCUSDT",1756857561688,1.512,111168.8,111168.7,24.195]
["binance-futures","BTCUSDT",1756857561742,1.512,111168.8,111168.7,24.193]
["binance-futures","BTCUSDT",1756857561795,1.51,111168.8,111168.7,24.198]
["binance-futures","BTCUSDT",1756857562107,1.51,111168.8,111168.7,24.199]
["binance-futures","BTCUSDT",1756857562153,1.512,111168.8,111168.7,24.199]
["binance-futures","BTCUSDT",1756857562262,1.512,111168.8,111168.7,24.184]
["binance-futures","BTCUSDT",1756857562470,1.512,111168.8,111168.7,22.057]
["binance-futures","BTCUSDT",1756857562522,1.512,111168.8,111168.7,22.073]
["binance-futures","BTCUSDT",1756857562576,1.513,111168.8,111168.7,22.075]
["binance-futures","BTCUSDT",1756857562624,1.513,111168.8,111168.7,22.107]
["binance-futures","BTCUSDT",1756857562781,1.515,111168.8,111168.7,22.107]
["binance-futures","BTCUSDT",1756857563041,1.515,111168.8,111168.7,22.105]
["binance-futures","BTCUSDT",1756857563089,1.522,111168.8,111168.7,22.105]
["binance-futures","BTCUSDT",1756857563149,1.538,111168.8,111168.7,22.105]
["binance-futures","BTCUSDT",1756857563202,1.513,111168.8,111168.7,22.105]
["binance-futures","BTCUSDT",1756857563305,1.513,111168.8,111168.7,22.104]
["binance-futures","BTCUSDT",1756857563531,1.511,111168.8,111168.7,20.944]
["binance-futures","BTCUSDT",1756857563581,1.511,111168.8,111168.7,22.94]
["binance-futures","BTCUSDT",1756857563688,0.318,111168.8,111168.7,22.94]
["binance-futures","BTCUSDT",1756857563738,0.32,111168.8,111168.7,23.14]
["binance-futures","BTCUSDT",1756857563787,0.32,111168.8,111168.7,23.34]
["binance-futures","BTCUSDT",1756857563841,0.32,111168.8,111168.7,23.44]
["binance-futures","BTCUSDT",1756857564102,1.511,111168.8,111168.7,22.542]
["binance-futures","BTCUSDT",1756857564153,1.511,111168.8,111168.7,21.301]
["binance-futures","BTCUSDT",1756857564205,1.511,111168.8,111168.7,22.902]
["binance-futures","BTCUSDT",1756857564259,1.511,111168.8,111168.7,22.003]
["binance-futures","BTCUSDT",1756857564306,1.506,111168.8,111168.7,22.002]
["binance-futures","BTCUSDT",1756857564409,1.506,111168.8,111168.7,22.003]
["binance-futures","BTCUSDT",1756857564467,1.51,111168.8,111168.7,22.003]
["binance-futures","BTCUSDT",1756857564678,1.504,111168.8,111168.7,22.003]
["binance-futures","BTCUSDT",1756857564781,1.437,111168.8,111168.7,22.69]
["binance-futures","BTCUSDT",1756857564881,1.437,111168.8,111168.7,22.68]
["binance-futures","BTCUSDT",1756857564938,0.246,111168.8,111168.7,23.861]
["binance-futures","BTCUSDT",1756857564985,0.22,111168.8,111168.7,23.861]
["binance-futures","BTCUSDT",1756857565045,0.22,111168.8,111168.7,23.89]
["binance-futures","BTCUSDT",1756857565203,1.389,111169.2,111169.1,18.118]
["binance-futures","BTCUSDT",1756857565254,1.2,111169.2,111169.1,18.132]
["binance-futures","BTCUSDT",1756857565305,1.36,111170.0,111169.9,27.3]
["binance-futures","BTCUSDT",1756857565358,1.36,111170.0,111169.9,26.651]
["binance-futures","BTCUSDT",1756857565405,1.365,111170.0,111169.9,26.305]
["binance-futures","BTCUSDT",1756857565465,1.365,111170.0,111169.9,25.365]
["binance-futures","BTCUSDT",1756857565516,1.365,111170.0,111169.9,25.363]
["binance-futures","BTCUSDT",1756857565671,1.265,111170.0,111169.9,25.361]
["binance-futures","BTCUSDT",1756857565773,1.264,111170.0,111169.9,25.361]
["binance-futures","BTCUSDT",1756857565982,1.264,111170.0,111169.9,25.366]
["binance-futures","BTCUSDT",1756857566088,1.267,111170.0,111169.9,25.366]
["binance-futures","BTCUSDT",1756857566138,1.272,111170.0,111169.9,25.366]
["binance-futures","BTCUSDT",1756857566342,1.19,111170.0,111169.9,25.366]
["binance-futures","BTCUSDT",1756857567031,1.206,111170.0,111169.9,25.366]
["binance-futures","BTCUSDT",1756857567081,1.207,111170.0,111169.9,25.362]
["binance-futures","BTCUSDT",1756857567134,1.209,111170.0,111169.9,25.364]
["binance-futures","BTCUSDT",1756857567182,1.211,111170.0,111169.9,25.4]
["binance-futures","BTCUSDT",1756857567397,1.214,111170.0,111169.9,25.4]
["binance-futures","BTCUSDT",1756857567445,1.214,111170.0,111169.9,25.404]
["binance-futures","BTCUSDT",1756857567607,1.214,111170.0,111169.9,25.402]
["binance-futures","BTCUSDT",1756857567865,1.214,111170.0,111169.9,24.906]
["binance-futures","BTCUSDT",1756857567919,1.214,111170.0,111169.9,24.855]
["binance-futures","BTCUSDT",1756857568022,1.214,111170.0,111169.9,24.857]
["binance-futures","BTCUSDT",1756857568285,1.217,111170.0,111169.9,24.857]
["binance-futures","BTCUSDT",1756857568702,1.907,111170.0,111169.9,24.872]
["binance-futures","BTCUSDT",1756857568754,1.907,111170.0,111169.9,25.228]
["binance-futures","BTCUSDT",1756857568804,1.907,111170.0,111169.9,21.342]
["binance-futures","BTCUSDT",1756857568910,1.906,111170.0,111169.9,21.342]
["binance-futures","BTCUSDT",1756857568959,1.901,111170.0,111169.9,21.342]
["binance-futures","BTCUSDT",1756857569169,1.931,111170.0,111169.9,20.986]
["binance-futures","BTCUSDT",1756857569636,1.931,111170.0,111169.9,20.985]
["binance-futures","BTCUSDT",1756857569741,1.931,111170.0,111169.9,21.265]
["binance-futures","BTCUSDT",1756857570005,1.931,111170.0,111169.9,21.267]
["binance-futures","BTCUSDT",1756857570055,1.932,111170.0,111169.9,21.268]
["binance-futures","BTCUSDT",1756857570361,1.934,111170.0,111169.9,21.268]
["binance-futures","BTCUSDT",1756857570528,1.934,111170.0,111169.9,21.267]
["binance-futures","BTCUSDT",1756857570681,1.934,111170.0,111169.9,21.265]
["binance-futures","BTCUSDT",1756857570941,1.934,111170.0,111169.9,21.203]
["binance-futures","BTCUSDT",1756857570988,1.927,111170.0,111169.9,21.559]
["binance-futures","BTCUSDT",1756857571101,1.914,111170.0,111169.9,21.559]
["binance-futures","BTCUSDT",1756857571205,1.914,111170.0,111169.9,21.561]
["binance-futures","BTCUSDT",1756857571358,1.904,111170.0,111169.9,21.561]
["binance-futures","BTCUSDT",1756857571515,1.84,111170.0,111169.9,21.561]
["binance-futures","BTCUSDT",1756857571878,1.839,111170.0,111169.9,21.561]
["binance-futures","BTCUSDT",1756857571921,1.838,111170.0,111169.9,21.561]
["binance-futures","BTCUSDT",1756857572138,1.705,111170.0,111169.9,21.563]
["binance-futures","BTCUSDT",1756857572501,1.706,111170.0,111169.9,21.555]
["binance-futures","BTCUSDT",1756857572605,1.706,111170.0,111169.9,21.553]
["binance-futures","BTCUSDT",1756857572661,1.7,111170.0,111169.9,21.553]
["binance-futures","BTCUSDT",1756857572715,1.7,111170.0,111169.9,21.554]
["binance-futures","BTCUSDT",1756857572765,1.7,111170.0,111169.9,21.462]
["binance-futures","BTCUSDT",1756857572869,1.701,111170.0,111169.9,21.462]
["binance-futures","BTCUSDT",1756857572921,1.701,111170.0,111169.9,21.459]
["binance-futures","BTCUSDT",1756857572975,1.702,111170.0,111169.9,21.459]
["binance-futures","BTCUSDT",1756857573185,1.706,111170.0,111169.9,21.459]
["binance-futures","BTCUSDT",1756857573238,1.707,111170.0,111169.9,21.459]
["binance-futures","BTCUSDT",1756857573292,1.705,111170.0,111169.9,21.459]
["binance-futures","BTCUSDT",1756857573607,1.989,111170.0,111169.9,22.359]
["binance-futures","BTCUSDT",1756857573659,1.689,111170.0,111169.9,22.359]
["binance-futures","BTCUSDT",1756857573709,0.498,111170.0,111169.9,22.359]
["binance-futures","BTCUSDT",1756857573765,0.496,111170.0,111169.9,22.361]
["binance-futures","BTCUSDT",1756857573921,0.496,111170.0,111169.9,22.356]
["binance-futures","BTCUSDT",1756857574022,0.496,111170.0,111169.9,22.606]
["binance-futures","BTCUSDT",1756857574131,0.496,111170.0,111169.9,22.8]
["binance-futures","BTCUSDT",1756857574183,0.496,111170.0,111169.9,22.806]
["binance-futures","BTCUSDT",1756857574233,0.496,111170.0,111169.9,22.804]
["binance-futures","BTCUSDT",1756857574285,0.496,111170.0,111169.9,22.803]
["binance-futures","BTCUSDT",1756857574336,0.514,111170.0,111169.9,22.853]
["binance-futures","BTCUSDT",1756857574388,0.514,111170.0,111169.9,22.353]
["binance-futures","BTCUSDT",1756857574860,0.514,111170.0,111169.9,21.997]
["binance-futures","BTCUSDT",1756857574910,0.464,111170.0,111169.9,22.397]
["binance-futures","BTCUSDT",1756857575015,0.665,111170.0,111169.9,22.397]
["binance-futures","BTCUSDT",1756857575066,0.666,111170.0,111169.9,22.012]
["binance-futures","BTCUSDT",1756857575118,0.666,111170.0,111169.9,22.014]
["binance-futures","BTCUSDT",1756857575226,0.672,111170.0,111169.9,22.37]
["binance-futures","BTCUSDT",1756857575535,0.663,111170.0,111169.9,22.37]
["binance-futures","BTCUSDT",1756857575587,0.663,111170.0,111169.9,22.368]
["binance-futures","BTCUSDT",1756857575641,0.663,111170.0,111169.9,22.369]
["binance-futures","BTCUSDT",1756857575742,0.663,111170.0,111169.9,21.996]
["binance-futures","BTCUSDT",1756857576166,0.663,111170.0,111169.9,21.995]
["binance-futures","BTCUSDT",1756857576218,0.663,111170.0,111169.9,22.351]
["binance-futures","BTCUSDT",1756857576266,0.665,111170.0,111169.9,22.353]
["binance-futures","BTCUSDT",1756857576625,0.66,111170.0,111169.9,22.354]
["binance-futures","BTCUSDT",1756857576997,0.66,111170.0,111169.9,21.998]
["binance-futures","BTCUSDT",1756857577101,1.849,111170.0,111169.9,21.998]
["binance-futures","BTCUSDT",1756857577153,1.854,111170.0,111169.9,21.997]
["binance-futures","BTCUSDT",1756857577201,1.854,111170.0,111169.9,21.098]
["binance-futures","BTCUSDT",1756857577358,1.861,111170.0,111169.9,21.098]
["binance-futures","BTCUSDT",1756857577516,1.86,111170.0,111169.9,21.098]
["binance-futures","BTCUSDT",1756857577619,1.86,111170.0,111169.9,21.097]
["binance-futures","BTCUSDT",1756857577669,1.922,111170.0,111169.9,21.097]
["binance-futures","BTCUSDT",1756857578138,1.92,111170.0,111169.9,20.538]
["binance-futures","BTCUSDT",1756857578241,1.92,111170.0,111169.9,20.553]
["binance-futures","BTCUSDT",1756857578294,1.922,111170.0,111169.9,20.553]
["binance-futures","BTCUSDT",1756857578398,1.921,111170.0,111169.9,20.553]
["binance-futures","BTCUSDT",1756857578452,1.917,111170.0,111169.9,20.553]
["binance-futures","BTCUSDT",1756857578710,1.917,111170.0,111169.9,20.521]
["binance-futures","BTCUSDT",1756857578867,1.917,111170.0,111169.9,20.575]
["binance-futures","BTCUSDT",1756857578918,1.915,111170.0,111169.9,20.575]
["binance-futures","BTCUSDT",1756857578969,1.913,111170.0,111169.9,21.937]
["binance-futures","BTCUSDT",1756857579073,1.915,111170.0,111169.9,21.937]
["binance-futures","BTCUSDT",1756857579121,1.915,111170.0,111169.9,21.939]
["binance-futures","BTCUSDT",1756857579178,1.918,111170.0,111169.9,21.939]
["binance-futures","BTCUSDT",1756857579231,1.915,111170.0,111169.9,21.939]
["binance-futures","BTCUSDT",1756857579281,1.915,111170.0,111169.9,21.936]
["binance-futures","BTCUSDT",1756857579491,0.724,111170.0,111169.9,22.975]
["binance-futures","BTCUSDT",1756857579542,0.724,111170.0,111169.9,22.294]
["binance-futures","BTCUSDT",1756857579596,0.724,111170.0,111169.9,22.292]
["binance-futures","BTCUSDT",1756857579853,0.724,111170.0,111169.9,22.296]
["binance-futures","BTCUSDT",1756857579908,0.724,111170.0,111169.9,22.297]
["binance-futures","BTCUSDT",1756857580061,0.725,111170.0,111169.9,22.297]
["binance-futures","BTCUSDT",1756857580538,0.734,111170.0,111169.9,22.297]
["binance-futures","BTCUSDT",1756857580847,0.726,111170.0,111169.9,22.297]
["binance-futures","BTCUSDT",1756857580951,0.716,111170.0,111169.9,22.297]
["binance-futures","BTCUSDT",1756857581004,0.716,111170.0,111169.9,23.716]
["binance-futures","BTCUSDT",1756857581056,0.691,111170.0,111169.9,23.609]
["binance-futures","BTCUSDT",1756857581108,0.038,111176.4,111176.3,20.628]
["binance-futures","BTCUSDT",1756857581159,1.932,111176.4,111176.3,15.855]
["binance-futures","BTCUSDT",1756857581211,1.196,111176.4,111176.3,16.795]
["binance-futures","BTCUSDT",1756857581261,1.779,111176.4,111176.3,16.108]
["binance-futures","BTCUSDT",1756857581314,1.781,111176.4,111176.3,16.123]
["binance-futures","BTCUSDT",1756857581367,1.781,111176.4,111176.3,16.21]
["binance-futures","BTCUSDT",1756857581421,1.781,111176.4,111176.3,16.218]
["binance-futures","BTCUSDT",1756857581473,1.782,111176.4,111176.3,16.212]
["binance-futures","BTCUSDT",1756857581576,1.782,111176.4,111176.3,15.569]
["binance-futures","BTCUSDT",1756857581628,1.782,111176.4,111176.3,15.138]
["binance-futures","BTCUSDT",1756857581731,1.201,111176.4,111176.3,15.138]
["binance-futures","BTCUSDT",1756857581781,1.201,111176.4,111176.3,15.144]
["binance-futures","BTCUSDT",1756857581833,1.201,111176.4,111176.3,15.138]
["binance-futures","BTCUSDT",1756857581887,1.201,111176.4,111176.3,15.143]
["binance-futures","BTCUSDT",1756857581940,1.943,111177.1,111177.0,24.643]
["binance-futures","BTCUSDT",1756857581990,1.943,111177.1,111177.0,24.235]
["binance-futures","BTCUSDT",1756857582043,1.941,111177.1,111177.0,24.669]
["binance-futures","BTCUSDT",1756857582096,1.941,111177.1,111177.0,24.919]
["binance-futures","BTCUSDT",1756857582145,1.941,111177.1,111177.0,24.489]
["binance-futures","BTCUSDT",1756857582243,1.941,111177.1,111177.0,24.23]
["binance-futures","BTCUSDT",1756857582351,1.941,111177.1,111177.0,24.219]
["binance-futures","BTCUSDT",1756857582410,3.232,111177.1,111177.0,24.107]
["binance-futures","BTCUSDT",1756857582459,3.232,111177.1,111177.0,23.837]
["binance-futures","BTCUSDT",1756857582510,1.944,111177.1,111177.0,23.835]
["binance-futures","BTCUSDT",1756857582718,1.944,111177.1,111177.0,23.837]
["binance-futures","BTCUSDT",1756857582771,2.991,111177.1,111177.0,23.832]
["binance-futures","BTCUSDT",1756857582822,2.991,111177.1,111177.0,23.667]
["binance-futures","BTCUSDT",1756857582873,2.284,111177.1,111177.0,23.632]
["binance-futures","BTCUSDT",1756857582925,2.991,111177.1,111177.0,17.895]
["binance-futures","BTCUSDT",1756857582979,3.572,111177.1,111177.0,17.895]
["binance-futures","BTCUSDT",1756857583033,3.572,111177.1,111177.0,17.897]
["binance-futures","BTCUSDT",1756857583082,2.284,111177.1,111177.0,17.899]
["binance-futures","BTCUSDT",1756857583182,2.287,111177.1,111177.0,17.899]
["binance-futures","BTCUSDT",1756857583292,2.287,111177.1,111177.0,17.904]
["binance-futures","BTCUSDT",1756857583341,3.575,111177.1,111177.0,17.904]
["binance-futures","BTCUSDT",1756857583498,3.575,111177.1,111177.0,17.902]
["binance-futures","BTCUSDT",1756857583549,3.608,111177.1,111177.0,17.902]
["binance-futures","BTCUSDT",1756857583603,3.018,111177.1,111177.0,17.622]
["binance-futures","BTCUSDT",1756857583761,3.615,111177.1,111177.0,17.215]
["binance-futures","BTCUSDT",1756857583813,3.998,111177.1,111177.0,17.189]
["binance-futures","BTCUSDT",1756857583919,4.04,111177.1,111177.0,17.189]
["binance-futures","BTCUSDT",1756857583970,4.04,111177.1,111177.0,16.094]
["binance-futures","BTCUSDT",1756857584022,4.038,111177.1,111177.0,15.425]
["binance-futures","BTCUSDT",1756857584072,4.038,111177.1,111177.0,14.982]
["binance-futures","BTCUSDT",1756857584125,4.038,111177.1,111177.0,14.984]
["binance-futures","BTCUSDT",1756857584329,4.45,111177.1,111177.0,14.984]
["binance-futures","BTCUSDT",1756857584381,4.446,111177.1,111177.0,14.984]
["binance-futures","BTCUSDT",1756857584489,4.865,111177.1,111177.0,14.984]
["binance-futures","BTCUSDT",1756857584649,4.865,111177.1,111177.0,14.986]
["binance-futures","BTCUSDT",1756857584751,4.863,111177.1,111177.0,14.986]
["binance-futures","BTCUSDT",1756857584905,4.865,111177.1,111177.0,14.986]
["binance-futures","BTCUSDT",1756857584958,4.446,111177.1,111177.0,14.986]
["binance-futures","BTCUSDT",1756857585008,4.865,111177.1,111177.0,14.986]
["binance-futures","BTCUSDT",1756857585115,5.31,111177.1,111177.0,13.254]
["binance-futures","BTCUSDT",1756857585166,7.543,111177.1,111177.0,0.476]
["binance-futures","BTCUSDT",1756857585217,8.025,111177.1,111177.0,0.282]
["binance-futures","BTCUSDT",1756857585269,7.609,111177.1,111177.0,0.28]
["binance-futures","BTCUSDT",1756857585373,7.608,111177.1,111177.0,0.285]
["binance-futures","BTCUSDT",1756857585423,7.608,111177.1,111177.0,0.287]
["binance-futures","BTCUSDT",1756857585475,8.208,111177.1,111177.0,0.287]
["binance-futures","BTCUSDT",1756857585528,13.953,111177.1,111177.0,0.076]
["binance-futures","BTCUSDT",1756857585579,13.955,111177.1,111177.0,0.07]
["binance-futures","BTCUSDT",1756857585629,10.854,111177.1,111177.0,0.074]
["binance-futures","BTCUSDT",1756857585681,27.09,111176.5,111176.4,0.072]
["binance-futures","BTCUSDT",1756857585731,27.973,111176.5,111176.4,0.072]
["binance-futures","BTCUSDT",1756857585782,25.881,111176.5,111176.4,0.114]
["binance-futures","BTCUSDT",1756857585834,22.501,111176.5,111176.4,0.114]
["binance-futures","BTCUSDT",1756857585887,22.285,111176.5,111176.4,0.115]
["binance-futures","BTCUSDT",1756857586041,22.335,111176.5,111176.4,0.115]
["binance-futures","BTCUSDT",1756857586093,22.335,111176.5,111176.4,0.119]
["binance-futures","BTCUSDT",1756857586145,22.466,111176.5,111176.4,0.119]
["binance-futures","BTCUSDT",1756857586250,22.464,111176.5,111176.4,0.212]
["binance-futures","BTCUSDT",1756857586405,22.465,111176.5,111176.4,0.214]
["binance-futures","BTCUSDT",1756857586459,22.518,111176.5,111176.4,0.214]
["binance-futures","BTCUSDT",1756857586510,22.509,111176.5,111176.4,0.214]
["binance-futures","BTCUSDT",1756857586609,22.509,111176.5,111176.4,0.494]
["binance-futures","BTCUSDT",1756857586717,22.509,111176.5,111176.4,0.495]
["binance-futures","BTCUSDT",1756857586767,21.684,111176.5,111176.4,0.497]
["binance-futures","BTCUSDT",1756857586872,21.676,111176.5,111176.4,0.497]
["binance-futures","BTCUSDT",1756857586922,21.676,111176.5,111176.4,0.479]
["binance-futures","BTCUSDT",1756857586975,21.433,111176.5,111176.4,2.051]
["binance-futures","BTCUSDT",1756857587025,18.376,111176.5,111176.4,2.047]
["binance-futures","BTCUSDT",1756857587075,18.384,111176.5,111176.4,2.047]
["binance-futures","BTCUSDT",1756857587128,17.712,111176.5,111176.4,2.049]
["binance-futures","BTCUSDT",1756857587178,16.419,111176.5,111176.4,2.649]
["binance-futures","BTCUSDT",1756857587229,16.419,111176.5,111176.4,2.174]
["binance-futures","BTCUSDT",1756857587334,16.419,111176.5,111176.4,0.6]
["binance-futures","BTCUSDT",1756857587386,16.469,111176.5,111176.4,0.601]
["binance-futures","BTCUSDT",1756857587487,16.469,111176.5,111176.4,0.604]
["binance-futures","BTCUSDT",1756857587538,16.469,111176.5,111176.4,2.303]
["binance-futures","BTCUSDT",1756857587589,16.469,111176.5,111176.4,2.285]
["binance-futures","BTCUSDT",1756857587642,16.419,111176.5,111176.4,2.285]
["binance-futures","BTCUSDT",1756857587696,16.421,111176.5,111176.4,2.16]
["binance-futures","BTCUSDT",1756857587798,16.421,111176.5,111176.4,0.586]
["binance-futures","BTCUSDT",1756857588265,16.421,111176.5,111176.4,0.584]
["binance-futures","BTCUSDT",1756857588319,16.424,111176.5,111176.4,0.711]
["binance-futures","BTCUSDT",1756857588372,16.424,111176.5,111176.4,0.967]
["binance-futures","BTCUSDT",1756857588423,16.424,111176.5,111176.4,0.969]
["binance-futures","BTCUSDT",1756857588473,16.424,111176.5,111176.4,0.586]
["binance-futures","BTCUSDT",1756857588628,16.424,111176.5,111176.4,1.092]
["binance-futures","BTCUSDT",1756857588681,16.335,111176.5,111176.4,1.092]
["binance-futures","BTCUSDT",1756857588729,16.335,111176.5,111176.4,1.113]
["binance-futures","BTCUSDT",1756857588784,16.335,111176.5,111176.4,2.779]
["binance-futures","BTCUSDT",1756857588838,16.335,111176.5,111176.4,2.78]
["binance-futures","BTCUSDT",1756857588890,16.309,111176.5,111176.4,2.782]
["binance-futures","BTCUSDT",1756857588941,16.307,111176.5,111176.4,7.374]
["binance-futures","BTCUSDT",1756857588991,16.307,111176.5,111176.4,7.326]
["binance-futures","BTCUSDT",1756857589046,16.307,111176.5,111176.4,8.525]
["binance-futures","BTCUSDT",1756857589149,16.305,111176.5,111176.4,7.779]
["binance-futures","BTCUSDT",1756857589203,16.308,111176.5,111176.4,7.8]
["binance-futures","BTCUSDT",1756857589254,16.308,111176.5,111176.4,7.802]
["binance-futures","BTCUSDT",1756857589358,16.309,111176.5,111176.4,6.319]
["binance-futures","BTCUSDT",1756857589406,16.309,111176.5,111176.4,6.794]
["binance-futures","BTCUSDT",1756857589513,16.29,111176.5,111176.4,6.806]
["binance-futures","BTCUSDT",1756857589567,16.29,111176.5,111176.4,6.8]
["binance-futures","BTCUSDT",1756857589614,16.29,111176.5,111176.4,6.773]
["binance-futures","BTCUSDT",1756857589825,16.012,111176.5,111176.4,6.773]
["binance-futures","BTCUSDT",1756857589928,15.183,111176.5,111176.4,6.773]
["binance-futures","BTCUSDT",1756857590190,15.28,111176.5,111176.4,6.773]
["binance-futures","BTCUSDT",1756857590346,15.279,111176.5,111176.4,6.773]
["binance-futures","BTCUSDT",1756857590398,15.281,111176.5,111176.4,6.773]
["binance-futures","BTCUSDT",1756857590451,15.281,111176.5,111176.4,6.776]
["binance-futures","BTCUSDT",1756857590504,14.848,111176.5,111176.4,6.776]
["binance-futures","BTCUSDT",1756857590557,14.156,111176.5,111176.4,6.776]
["binance-futures","BTCUSDT",1756857590607,14.156,111176.5,111176.4,6.919]
["binance-futures","BTCUSDT",1756857590657,14.154,111176.5,111176.4,6.919]
["binance-futures","BTCUSDT",1756857590707,14.187,111176.5,111176.4,6.919]
["binance-futures","BTCUSDT",1756857590763,14.205,111176.5,111176.4,6.167]
["binance-futures","BTCUSDT",1756857590809,14.201,111176.5,111176.4,6.642]
["binance-futures","BTCUSDT",1756857590861,14.201,111176.5,111176.4,6.648]
["binance-futures","BTCUSDT",1756857590969,14.201,111176.5,111176.4,6.651]
["binance-futures","BTCUSDT",1756857591021,14.185,111176.5,111176.4,6.651]
["binance-futures","BTCUSDT",1756857591127,14.187,111176.5,111176.4,6.651]
["binance-futures","BTCUSDT",1756857591381,14.189,111176.5,111176.4,6.651]
["binance-futures","BTCUSDT",1756857591486,14.317,111176.5,111176.4,6.651]
["binance-futures","BTCUSDT",1756857591745,14.317,111176.5,111176.4,6.83]
["binance-futures","BTCUSDT",1756857591951,14.317,111176.5,111176.4,6.919]
["binance-futures","BTCUSDT",1756857592112,14.318,111176.5,111176.4,6.919]
["binance-futures","BTCUSDT",1756857592165,14.316,111176.5,111176.4,6.919]
["binance-futures","BTCUSDT",1756857592218,14.318,111176.5,111176.4,6.919]
["binance-futures","BTCUSDT",1756857592262,14.316,111176.5,111176.4,6.917]
["binance-futures","BTCUSDT",1756857592375,14.318,111176.5,111176.4,6.917]
["binance-futures","BTCUSDT",1756857592481,14.318,111176.5,111176.4,6.914]
["binance-futures","BTCUSDT",1756857592525,14.338,111176.5,111176.4,6.914]
["binance-futures","BTCUSDT",1756857592842,14.338,111176.5,111176.4,6.885]
["binance-futures","BTCUSDT",1756857593162,14.34,111176.5,111176.4,6.885]
["binance-futures","BTCUSDT",1756857593211,14.342,111176.5,111176.4,6.885]
["binance-futures","BTCUSDT",1756857593264,14.342,111176.5,111176.4,6.882]
["binance-futures","BTCUSDT",1756857593421,14.341,111176.5,111176.4,6.407]
["binance-futures","BTCUSDT",1756857593629,14.341,111176.5,111176.4,6.882]
["binance-futures","BTCUSDT",1756857593681,14.341,111176.5,111176.4,6.982]
["binance-futures","BTCUSDT",1756857593785,14.341,111176.5,111176.4,6.964]
["binance-futures","BTCUSDT",1756857593895,14.388,111176.5,111176.4,6.964]
["binance-futures","BTCUSDT",1756857594308,14.368,111176.5,111176.4,6.964]
["binance-futures","BTCUSDT",1756857594410,14.368,111176.5,111176.4,6.958]
["binance-futures","BTCUSDT",1756857594518,14.36,111176.5,111176.4,6.964]
["binance-futures","BTCUSDT",1756857594572,14.36,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857594674,14.369,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857594721,14.28,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857594781,14.766,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857594829,14.763,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857595046,14.762,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857595098,14.277,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857595202,14.28,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857595249,14.766,111176.5,111176.4,7.077]
["binance-futures","BTCUSDT",1756857595309,14.766,111176.5,111176.4,7.075]
["binance-futures","BTCUSDT",1756857595361,14.283,111176.5,111176.4,7.075]
["binance-futures","BTCUSDT",1756857595420,14.77,111176.5,111176.4,7.075]
["binance-futures","BTCUSDT",1756857595467,14.284,111176.5,111176.4,7.075]
["binance-futures","BTCUSDT",1756857595628,3.424,111178.0,111177.9,28.189]
["binance-futures","BTCUSDT",1756857595679,2.406,111178.0,111177.9,31.513]
["binance-futures","BTCUSDT",1756857595730,0.006,111179.7,111179.6,51.217]
["binance-futures","BTCUSDT",1756857595781,0.185,111180.0,111179.9,31.612]
["binance-futures","BTCUSDT",1756857595832,0.188,111180.0,111179.9,29.206]
["binance-futures","BTCUSDT",1756857595884,0.188,111180.0,111179.9,28.552]
["binance-futures","BTCUSDT",1756857595935,0.189,111180.0,111179.9,27.796]
["binance-futures","BTCUSDT",1756857595985,0.189,111180.0,111179.9,27.79]
["binance-futures","BTCUSDT",1756857596038,0.194,111180.0,111179.9,28.107]
["binance-futures","BTCUSDT",1756857596192,0.206,111180.0,111179.9,28.107]
["binance-futures","BTCUSDT",1756857596296,0.207,111180.0,111179.9,28.107]
["binance-futures","BTCUSDT",1756857596400,0.207,111180.0,111179.9,28.112]
["binance-futures","BTCUSDT",1756857596502,0.003,111185.4,111185.3,24.62]
["binance-futures","BTCUSDT",1756857596553,0.003,111185.4,111185.3,24.624]
["binance-futures","BTCUSDT",1756857596604,0.956,111188.0,111187.9,28.948]
["binance-futures","BTCUSDT",1756857596655,2.148,111188.0,111187.9,31.1]
["binance-futures","BTCUSDT",1756857596706,2.15,111188.0,111187.9,30.424]
["binance-futures","BTCUSDT",1756857596757,2.152,111188.0,111187.9,30.513]
["binance-futures","BTCUSDT",1756857596809,2.153,111188.0,111187.9,30.515]
["binance-futures","BTCUSDT",1756857596860,2.153,111188.0,111187.9,30.531]
["binance-futures","BTCUSDT",1756857596966,0.466,111188.0,111187.9,30.997]
["binance-futures","BTCUSDT",1756857597070,0.467,111188.0,111187.9,31.009]
["binance-futures","BTCUSDT",1756857597122,0.47,111188.0,111187.9,30.328]
["binance-futures","BTCUSDT",1756857597173,0.461,111188.0,111187.9,31.009]
["binance-futures","BTCUSDT",1756857597226,0.461,111188.0,111187.9,30.328]
["binance-futures","BTCUSDT",1756857597278,0.461,111188.0,111187.9,30.994]
["binance-futures","BTCUSDT",1756857597328,0.461,111188.0,111187.9,30.551]
["binance-futures","BTCUSDT",1756857597381,0.441,111188.0,111187.9,30.906]
["binance-futures","BTCUSDT",1756857597485,0.438,111188.0,111187.9,31.595]
["binance-futures","BTCUSDT",1756857597535,0.438,111188.0,111187.9,31.601]
["binance-futures","BTCUSDT",1756857597589,0.438,111188.0,111187.9,31.6]
["binance-futures","BTCUSDT",1756857597641,0.437,111188.0,111187.9,31.685]
["binance-futures","BTCUSDT",1756857597745,0.437,111188.0,111187.9,31.004]
["binance-futures","BTCUSDT",1756857597796,0.437,111188.0,111187.9,31.007]
["binance-futures","BTCUSDT",1756857597849,0.437,111188.0,111187.9,31.122]
["binance-futures","BTCUSDT",1756857597901,0.437,111188.0,111187.9,31.097]
["binance-futures","BTCUSDT",1756857598006,0.437,111188.0,111187.9,31.112]
["binance-futures","BTCUSDT",1756857598057,0.411,111188.0,111187.9,31.793]
["binance-futures","BTCUSDT",1756857598109,0.411,111188.0,111187.9,31.262]
["binance-futures","BTCUSDT",1756857598161,0.411,111188.0,111187.9,31.412]
["binance-futures","BTCUSDT",1756857598267,0.411,111188.0,111187.9,31.411]
["binance-futures","BTCUSDT",1756857598321,0.411,111188.0,111187.9,31.396]
["binance-futures","BTCUSDT",1756857598375,0.411,111188.0,111187.9,31.311]
["binance-futures","BTCUSDT",1756857598425,0.412,111188.0,111187.9,31.411]
["binance-futures","BTCUSDT",1756857598477,0.412,111188.0,111187.9,31.413]
["binance-futures","BTCUSDT",1756857598528,0.423,111188.0,111187.9,31.413]
["binance-futures","BTCUSDT",1756857598582,0.423,111188.0,111187.9,31.393]
["binance-futures","BTCUSDT",1756857598741,0.423,111188.0,111187.9,31.408]
["binance-futures","BTCUSDT",1756857598845,0.391,111188.0,111187.9,31.108]
["binance-futures","BTCUSDT",1756857598893,1.58,111188.0,111187.9,31.313]
["binance-futures","BTCUSDT",1756857598945,1.582,111188.0,111187.9,30.613]
["binance-futures","BTCUSDT",1756857598997,1.582,111188.0,111187.9,30.612]
["binance-futures","BTCUSDT",1756857599048,1.935,111188.0,111187.9,30.611]
["binance-futures","BTCUSDT",1756857599099,2.243,111188.0,111187.9,30.611]
["binance-futures","BTCUSDT",1756857599149,2.274,111188.0,111187.9,30.626]
["binance-futures","BTCUSDT",1756857599201,2.73,111188.0,111187.9,30.626]
["binance-futures","BTCUSDT",1756857599253,2.992,111188.0,111187.9,30.683]
["binance-futures","BTCUSDT",1756857599302,2.988,111188.0,111187.9,30.682]
["binance-futures","BTCUSDT",1756857599355,4.23,111188.0,111187.9,30.682]
["binance-futures","BTCUSDT",1756857599406,4.23,111188.0,111187.9,28.999]
["binance-futures","BTCUSDT",1756857599458,4.514,111188.0,111187.9,28.438]
["binance-futures","BTCUSDT",1756857599511,4.516,111188.0,111187.9,28.334]
["binance-futures","BTCUSDT",1756857599562,4.56,111188.0,111187.9,28.334]
["binance-futures","BTCUSDT",1756857599664,4.56,111188.0,111187.9,28.221]
["binance-futures","BTCUSDT",1756857599713,4.56,111188.0,111187.9,28.236]
["binance-futures","BTCUSDT",1756857599764,4.56,111188.0,111187.9,28.211]
["binance-futures","BTCUSDT",1756857599819,4.543,111188.0,111187.9,28.215]
["binance-futures","BTCUSDT",1756857599922,4.533,111188.0,111187.9,28.213]