{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1309326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756684800013,18.832,108208.4,108208.3,7.661]
["binance-futures","BTCUSDT",1756684800094,18.83,108208.4,108208.3,7.661]
["binance-futures","BTCUSDT",1756684800324,18.866,108208.4,108208.3,7.646]
["binance-futures","BTCUSDT",1756684800503,18.868,108208.4,108208.3,7.531]
["binance-futures","BTCUSDT",1756684800668,18.868,108208.4,108208.3,7.225]
["binance-futures","BTCUSDT",1756684800974,18.866,108208.4,108208.3,6.966]
["binance-futures","BTCUSDT",1756684801141,6.642,108207.8,108207.7,0.002]
["binance-futures","BTCUSDT",1756684801192,14.382,108205.6,108205.5,1.784]
["binance-futures","BTCUSDT",1756684801243,12.082,108205.6,108203.0,0.006]
["binance-futures","BTCUSDT",1756684801296,12.447,108203.1,108203.0,0.004]
["binance-futures","BTCUSDT",1756684801346,13.342,108201.6,108201.5,0.559]
["binance-futures","BTCUSDT",1756684801389,9.725,108201.6,108201.5,2.343]
["binance-futures","BTCUSDT",1756684801447,9.908,108201.6,108201.5,2.341]
["binance-futures","BTCUSDT",1756684801501,11.425,108201.6,108201.5,2.556]
["binance-futures","BTCUSDT",1756684801551,40.18,108201.6,108201.5,1.51]
["binance-futures","BTCUSDT",1756684801602,3.911,108201.5,108201.4,0.036]
["binance-futures","BTCUSDT",1756684801653,16.323,108194.1,108194.0,0.005]
["binance-futures","BTCUSDT",1756684801704,20.33,108194.1,108194.0,3.875]
["binance-futures","BTCUSDT",1756684801755,15.15,108194.1,108194.0,3.034]
["binance-futures","BTCUSDT",1756684801806,15.296,108194.1,108194.0,2.234]
["binance-futures","BTCUSDT",1756684801858,15.776,108194.1,108194.0,3.239]
["binance-futures","BTCUSDT",1756684801909,15.782,108194.1,108194.0,4.086]
["binance-futures","BTCUSDT",1756684801959,15.944,108194.1,108194.0,4.15]
["binance-futures","BTCUSDT",1756684802011,15.944,108194.1,108194.0,3.619]
["binance-futures","BTCUSDT",1756684802063,16.064,108194.1,108194.0,4.22]
["binance-futures","BTCUSDT",1756684802114,16.078,108194.1,108194.0,4.044]
["binance-futures","BTCUSDT",1756684802162,18.203,108194.1,108194.0,3.813]
["binance-futures","BTCUSDT",1756684802217,18.314,108194.1,108194.0,3.796]
["binance-futures","BTCUSDT",1756684802268,18.295,108194.1,108194.0,3.558]
["binance-futures","BTCUSDT",1756684802318,18.295,108194.1,108194.0,3.56]
["binance-futures","BTCUSDT",1756684802371,18.329,108194.1,108194.0,3.25]
["binance-futures","BTCUSDT",1756684802422,19.239,108194.1,108194.0,0.771]
["binance-futures","BTCUSDT",1756684802473,18.496,108194.1,108194.0,3.156]
["binance-futures","BTCUSDT",1756684802522,18.496,108194.1,108194.0,4.021]
["binance-futures","BTCUSDT",1756684802576,18.554,108194.1,108194.0,4.016]
["binance-futures","BTCUSDT",1756684802622,17.973,108194.1,108194.0,4.016]
["binance-futures","BTCUSDT",1756684802678,17.959,108194.1,108194.0,4.016]
["binance-futures","BTCUSDT",1756684802737,17.959,108194.1,108194.0,2.552]
["binance-futures","BTCUSDT",1756684802785,17.968,108194.1,108194.0,2.358]
["binance-futures","BTCUSDT",1756684802839,17.942,108194.1,108194.0,4.016]
["binance-futures","BTCUSDT",1756684802893,17.942,108194.1,108194.0,2.552]
["binance-futures","BTCUSDT",1756684802943,17.95,108194.1,108194.0,3.845]
["binance-futures","BTCUSDT",1756684802993,17.949,108194.1,108194.0,6.492]
["binance-futures","BTCUSDT",1756684803046,17.146,108194.1,108194.0,6.223]
["binance-futures","BTCUSDT",1756684803100,17.396,108194.1,108194.0,5.459]
["binance-futures","BTCUSDT",1756684803152,17.396,108194.1,108194.0,7.956]
["binance-futures","BTCUSDT",1756684803202,17.396,108194.1,108194.0,8.22]
["binance-futures","BTCUSDT",1756684803253,17.391,108194.1,108194.0,8.22]
["binance-futures","BTCUSDT",1756684803353,17.391,108194.1,108194.0,8.546]
["binance-futures","BTCUSDT",1756684803409,5.182,108194.1,108194.0,15.564]
["binance-futures","BTCUSDT",1756684803460,3.652,108194.1,108194.0,12.741]
["binance-futures","BTCUSDT",1756684803513,3.654,108194.1,108194.0,12.745]
["binance-futures","BTCUSDT",1756684803562,3.654,108194.1,108194.0,12.768]
["binance-futures","BTCUSDT",1756684803615,1.208,108197.3,108197.2,20.576]
["binance-futures","BTCUSDT",1756684803666,1.306,108197.3,108197.2,20.535]
["binance-futures","BTCUSDT",1756684803719,0.075,108197.3,108197.2,21.521]
["binance-futures","BTCUSDT",1756684803769,2.843,108199.8,108199.7,26.942]
["binance-futures","BTCUSDT",1756684803821,7.436,108199.8,108199.7,27.023]
["binance-futures","BTCUSDT",1756684803872,6.554,108199.8,108199.7,27.025]
["binance-futures","BTCUSDT",1756684803923,7.662,108199.8,108199.7,25.292]
["binance-futures","BTCUSDT",1756684803974,7.431,108199.8,108199.7,25.292]
["binance-futures","BTCUSDT",1756684804026,2.59,108199.8,108199.7,25.874]
["binance-futures","BTCUSDT",1756684804077,2.872,108199.8,108199.7,25.314]
["binance-futures","BTCUSDT",1756684804128,11.453,108199.8,108199.7,18.565]
["binance-futures","BTCUSDT",1756684804178,11.451,108199.8,108199.7,18.563]
["binance-futures","BTCUSDT",1756684804231,11.257,108199.8,108199.7,18.481]
["binance-futures","BTCUSDT",1756684804285,11.257,108199.8,108199.7,20.552]
["binance-futures","BTCUSDT",1756684804337,11.257,108199.8,108199.7,20.55]
["binance-futures","BTCUSDT",1756684804442,11.257,108199.8,108199.7,20.548]
["binance-futures","BTCUSDT",1756684804549,11.279,108199.8,108199.7,20.568]
["binance-futures","BTCUSDT",1756684804599,10.68,108199.8,108199.7,20.572]
["binance-futures","BTCUSDT",1756684804651,10.79,108199.8,108199.7,20.568]
["binance-futures","BTCUSDT",1756684804702,9.901,108199.8,108199.7,20.563]
["binance-futures","BTCUSDT",1756684804755,10.06,108199.8,108199.7,20.563]
["binance-futures","BTCUSDT",1756684804802,10.008,108199.8,108199.7,20.565]
["binance-futures","BTCUSDT",1756684805123,10.0,108199.8,108199.7,20.564]
["binance-futures","BTCUSDT",1756684805176,10.0,108199.8,108199.7,20.56]
["binance-futures","BTCUSDT",1756684805226,11.338,108199.8,108199.7,17.845]
["binance-futures","BTCUSDT",1756684805278,11.301,108199.8,108199.7,17.535]
["binance-futures","BTCUSDT",1756684805331,12.7,108199.8,108199.7,5.343]
["binance-futures","BTCUSDT",1756684805382,13.021,108199.8,108199.7,5.6]
["binance-futures","BTCUSDT",1756684805434,12.416,108199.8,108199.7,5.6]
["binance-futures","BTCUSDT",1756684805485,12.574,108199.8,108199.7,7.725]
["binance-futures","BTCUSDT",1756684805537,12.5,108199.8,108199.7,2.974]
["binance-futures","BTCUSDT",1756684805584,13.002,108199.8,108199.7,4.432]
["binance-futures","BTCUSDT",1756684805637,12.916,108199.8,108199.7,5.286]
["binance-futures","BTCUSDT",1756684805689,12.656,108199.8,108199.7,7.984]
["binance-futures","BTCUSDT",1756684805742,12.217,108199.8,108199.7,8.04]
["binance-futures","BTCUSDT",1756684805797,12.544,108199.8,108199.7,8.148]
["binance-futures","BTCUSDT",1756684805850,11.823,108199.8,108199.7,4.941]
["binance-futures","BTCUSDT",1756684805900,12.666,108199.8,108199.7,3.096]
["binance-futures","BTCUSDT",1756684805951,12.6,108199.8,108199.7,2.898]
["binance-futures","BTCUSDT",1756684806002,12.871,108199.8,108199.7,4.939]
["binance-futures","BTCUSDT",1756684806049,13.008,108199.8,108199.7,5.538]
["binance-futures","BTCUSDT",1756684806108,13.082,108199.8,108199.7,5.542]
["binance-futures","BTCUSDT",1756684806159,12.939,108199.8,108199.7,8.851]
["binance-futures","BTCUSDT",1756684806212,9.935,108199.8,108199.7,12.656]
["binance-futures","BTCUSDT",1756684806263,9.882,108199.8,108199.7,12.628]
["binance-futures","BTCUSDT",1756684806313,13.449,108199.8,108199.7,8.55]
["binance-futures","BTCUSDT",1756684806369,13.549,108199.8,108199.7,8.255]
["binance-futures","BTCUSDT",1756684806419,13.549,108199.8,108199.7,8.253]
["binance-futures","BTCUSDT",1756684806469,13.549,108199.8,108199.7,8.26]
["binance-futures","BTCUSDT",1756684806522,14.269,108199.8,108199.7,8.26]
["binance-futures","BTCUSDT",1756684806627,14.269,108199.8,108199.7,7.985]
["binance-futures","BTCUSDT",1756684806682,14.284,108199.8,108199.7,8.244]
["binance-futures","BTCUSDT",1756684806787,14.278,108199.8,108199.7,5.598]
["binance-futures","BTCUSDT",1756684806839,14.37,108199.8,108199.7,5.21]
["binance-futures","BTCUSDT",1756684806889,14.439,108199.8,108199.7,2.699]
["binance-futures","BTCUSDT",1756684806942,14.508,108199.8,108199.7,2.631]
["binance-futures","BTCUSDT",1756684806994,14.465,108199.8,108199.7,3.23]
["binance-futures","BTCUSDT",1756684807045,14.439,108199.8,108199.7,3.23]
["binance-futures","BTCUSDT",1756684807099,14.439,108199.8,108199.7,2.63]
["binance-futures","BTCUSDT",1756684807153,14.519,108199.8,108199.7,2.64]
["binance-futures","BTCUSDT",1756684807203,14.559,108199.8,108199.7,5.277]
["binance-futures","BTCUSDT",1756684807258,14.79,108199.8,108199.7,5.277]
["binance-futures","BTCUSDT",1756684807306,15.115,108199.8,108199.7,5.016]
["binance-futures","BTCUSDT",1756684807359,15.115,108199.8,108199.7,4.353]
["binance-futures","BTCUSDT",1756684807411,15.285,108199.8,108199.7,4.353]
["binance-futures","BTCUSDT",1756684807514,14.821,108199.8,108199.7,4.954]
["binance-futures","BTCUSDT",1756684807564,15.307,108199.8,108199.7,5.04]
["binance-futures","BTCUSDT",1756684807618,15.192,108199.8,108199.7,4.439]
["binance-futures","BTCUSDT",1756684807669,15.231,108199.8,108199.7,4.439]
["binance-futures","BTCUSDT",1756684807723,15.222,108199.8,108199.7,4.439]
["binance-futures","BTCUSDT",1756684807772,15.038,108199.8,108199.7,4.439]
["binance-futures","BTCUSDT",1756684807880,15.102,108199.8,108199.7,4.426]
["binance-futures","BTCUSDT",1756684807933,15.17,108199.8,108199.7,2.838]
["binance-futures","BTCUSDT",1756684808034,15.17,108199.8,108199.7,2.83]
["binance-futures","BTCUSDT",1756684808089,14.91,108199.8,108199.7,4.418]
["binance-futures","BTCUSDT",1756684808141,15.809,108199.8,108199.7,2.659]
["binance-futures","BTCUSDT",1756684808192,15.23,108199.8,108199.7,2.659]
["binance-futures","BTCUSDT",1756684808296,19.626,108192.9,108192.8,9.532]
["binance-futures","BTCUSDT",1756684808348,19.119,108192.9,108192.8,6.894]
["binance-futures","BTCUSDT",1756684808399,20.08,108192.9,108192.8,6.7]
["binance-futures","BTCUSDT",1756684808450,20.077,108192.9,108192.8,6.701]
["binance-futures","BTCUSDT",1756684808501,20.141,108192.9,108192.8,8.906]
["binance-futures","BTCUSDT",1756684808551,19.536,108192.9,108192.8,8.906]
["binance-futures","BTCUSDT",1756684808605,17.424,108192.9,108192.8,8.906]
["binance-futures","BTCUSDT",1756684808657,17.913,108192.9,108192.8,9.209]
["binance-futures","BTCUSDT",1756684808710,13.648,108192.9,108192.8,13.97]
["binance-futures","BTCUSDT",1756684808762,11.57,108192.9,108192.8,14.514]
["binance-futures","BTCUSDT",1756684808809,11.708,108192.9,108192.8,14.501]
["binance-futures","BTCUSDT",1756684808865,11.971,108192.9,108192.8,14.501]
["binance-futures","BTCUSDT",1756684808916,11.971,108192.9,108192.8,14.183]
["binance-futures","BTCUSDT",1756684808966,13.214,108192.9,108192.8,14.181]
["binance-futures","BTCUSDT",1756684809020,13.214,108192.9,108192.8,11.761]
["binance-futures","BTCUSDT",1756684809069,13.209,108192.9,108192.8,8.864]
["binance-futures","BTCUSDT",1756684809122,13.929,108192.9,108192.8,8.87]
["binance-futures","BTCUSDT",1756684809173,13.932,108192.9,108192.8,8.866]
["binance-futures","BTCUSDT",1756684809224,13.933,108192.9,108192.8,8.866]
["binance-futures","BTCUSDT",1756684809276,13.93,108192.9,108192.8,8.828]
["binance-futures","BTCUSDT",1756684809326,14.763,108192.9,108192.8,6.616]
["binance-futures","BTCUSDT",1756684809375,14.796,108192.9,108192.8,6.639]
["binance-futures","BTCUSDT",1756684809429,14.764,108192.9,108192.8,6.639]
["binance-futures","BTCUSDT",1756684809481,14.767,108192.9,108192.8,6.639]
["binance-futures","BTCUSDT",1756684809529,14.924,108192.9,108192.8,8.239]
["binance-futures","BTCUSDT",1756684809583,14.927,108192.9,108192.8,8.22]
["binance-futures","BTCUSDT",1756684809685,14.767,108192.9,108192.8,6.483]
["binance-futures","BTCUSDT",1756684809739,14.764,108192.9,108192.8,5.996]
["binance-futures","BTCUSDT",1756684809789,14.931,108192.9,108192.8,5.979]
["binance-futures","BTCUSDT",1756684809841,14.934,108192.9,108192.8,5.957]
["binance-futures","BTCUSDT",1756684809889,14.887,108192.9,108192.8,5.955]
["binance-futures","BTCUSDT",1756684809943,14.929,108192.9,108192.8,5.939]
["binance-futures","BTCUSDT",1756684810048,20.366,108185.1,108185.0,8.521]
["binance-futures","BTCUSDT",1756684810099,22.271,108185.1,108185.0,4.383]
["binance-futures","BTCUSDT",1756684810201,20.013,108174.5,108174.4,5.044]
["binance-futures","BTCUSDT",1756684810252,20.194,108174.5,108174.4,6.312]
["binance-futures","BTCUSDT",1756684810306,20.394,108174.5,108174.4,10.758]
["binance-futures","BTCUSDT",1756684810356,19.88,108174.5,108174.4,10.757]
["binance-futures","BTCUSDT",1756684810407,19.884,108174.5,108174.4,10.759]
["binance-futures","BTCUSDT",1756684810458,20.596,108174.5,108174.4,10.797]
["binance-futures","BTCUSDT",1756684810509,20.711,108174.5,108174.4,10.794]
["binance-futures","BTCUSDT",1756684810561,20.711,108174.5,108174.4,10.75]
["binance-futures","BTCUSDT",1756684810610,20.598,108174.5,108174.4,9.254]
["binance-futures","BTCUSDT",1756684810667,20.782,108174.5,108174.4,9.445]
["binance-futures","BTCUSDT",1756684810772,20.643,108174.5,108174.4,9.157]
["binance-futures","BTCUSDT",1756684810927,20.643,108174.5,108174.4,9.414]
["binance-futures","BTCUSDT",1756684810981,20.643,108174.5,108174.4,9.157]
["binance-futures","BTCUSDT",1756684811030,20.669,108174.5,108174.4,8.999]
["binance-futures","BTCUSDT",1756684811086,21.13,108174.5,108174.4,7.376]
["binance-futures","BTCUSDT",1756684811137,20.647,108174.5,108174.4,9.229]
["binance-futures","BTCUSDT",1756684811188,18.467,108174.5,108174.4,12.526]
["binance-futures","BTCUSDT",1756684811240,17.745,108174.5,108174.4,13.369]
["binance-futures","BTCUSDT",1756684811290,17.525,108174.5,108174.4,13.67]
["binance-futures","BTCUSDT",1756684811342,17.525,108174.5,108174.4,14.661]
["binance-futures","BTCUSDT",1756684811389,15.574,108174.5,108174.4,14.945]
["binance-futures","BTCUSDT",1756684811444,15.574,108174.5,108174.4,14.983]
["binance-futures","BTCUSDT",1756684811497,14.805,108174.5,108174.4,14.983]
["binance-futures","BTCUSDT",1756684811545,14.66,108174.5,108174.4,14.985]
["binance-futures","BTCUSDT",1756684811598,14.66,108174.5,108174.4,14.967]
["binance-futures","BTCUSDT",1756684811650,14.66,108174.5,108174.4,15.005]
["binance-futures","BTCUSDT",1756684811703,13.349,108174.5,108174.4,15.002]
["binance-futures","BTCUSDT",1756684811749,13.379,108174.5,108174.4,15.002]
["binance-futures","BTCUSDT",1756684811804,13.341,108174.5,108174.4,14.947]
["binance-futures","BTCUSDT",1756684811859,13.341,108174.5,108174.4,14.93]
["binance-futures","BTCUSDT",1756684811911,13.339,108174.5,108174.4,14.966]
["binance-futures","BTCUSDT",1756684811965,13.341,108174.5,108174.4,14.966]
["binance-futures","BTCUSDT",1756684812018,13.34,108174.5,108174.4,15.097]
["binance-futures","BTCUSDT",1756684812072,13.321,108174.5,108174.4,15.095]
["binance-futures","BTCUSDT",1756684812122,13.323,108174.5,108174.4,15.095]
["binance-futures","BTCUSDT",1756684812174,13.501,108174.5,108174.4,13.518]
["binance-futures","BTCUSDT",1756684812433,13.498,108174.5,108174.4,13.518]
["binance-futures","BTCUSDT",1756684812484,13.498,108174.5,108174.4,13.474]
["binance-futures","BTCUSDT",1756684812538,13.498,108174.5,108174.4,13.464]
["binance-futures","BTCUSDT",1756684812589,13.498,108174.5,108174.4,13.451]
["binance-futures","BTCUSDT",1756684812644,13.498,108174.5,108174.4,13.438]
["binance-futures","BTCUSDT",1756684812699,13.498,108174.5,108174.4,13.432]
["binance-futures","BTCUSDT",1756684812750,13.502,108174.5,108174.4,13.411]
["binance-futures","BTCUSDT",1756684812853,13.502,108174.5,108174.4,13.395]
["binance-futures","BTCUSDT",1756684812909,13.324,108174.5,108174.4,14.855]
["binance-futures","BTCUSDT",1756684812961,12.807,108174.5,108174.4,15.054]
["binance-futures","BTCUSDT",1756684813012,12.807,108174.5,108174.4,14.855]
["binance-futures","BTCUSDT",1756684813064,13.019,108174.5,108174.4,14.855]
["binance-futures","BTCUSDT",1756684813114,13.024,108174.5,108174.4,14.849]
["binance-futures","BTCUSDT",1756684813167,13.024,108174.5,108174.4,14.821]
["binance-futures","BTCUSDT",1756684813321,13.023,108174.5,108174.4,14.558]
["binance-futures","BTCUSDT",1756684813376,13.023,108174.5,108174.4,14.567]
["binance-futures","BTCUSDT",1756684813534,13.142,108174.5,108174.4,14.565]
["binance-futures","BTCUSDT",1756684813585,13.142,108174.5,108174.4,14.381]
["binance-futures","BTCUSDT",1756684813640,13.402,108174.5,108174.4,14.287]
["binance-futures","BTCUSDT",1756684813691,13.807,108174.5,108174.4,13.588]
["binance-futures","BTCUSDT",1756684813742,13.4,108174.5,108174.4,13.59]
["binance-futures","BTCUSDT",1756684813796,13.4,108174.5,108174.4,13.588]
["binance-futures","BTCUSDT",1756684813903,13.399,108174.5,108174.4,13.59]
["binance-futures","BTCUSDT",1756684813956,13.399,108174.5,108174.4,13.582]
["binance-futures","BTCUSDT",1756684814061,13.398,108174.5,108174.4,13.577]
["binance-futures","BTCUSDT",1756684814113,13.398,108174.5,108174.4,13.427]
["binance-futures","BTCUSDT",1756684814165,13.4,108174.5,108174.4,13.129]
["binance-futures","BTCUSDT",1756684814320,13.401,108174.5,108174.4,13.129]
["binance-futures","BTCUSDT",1756684814372,13.393,108174.5,108174.4,13.129]
["binance-futures","BTCUSDT",1756684814423,13.393,108174.5,108174.4,13.108]
["binance-futures","BTCUSDT",1756684814476,13.393,108174.5,108174.4,10.86]
["binance-futures","BTCUSDT",1756684814529,14.113,108174.5,108174.4,11.776]
["binance-futures","BTCUSDT",1756684814579,13.362,108174.5,108174.4,11.574]
["binance-futures","BTCUSDT",1756684814630,13.36,108174.5,108174.4,13.026]
["binance-futures","BTCUSDT",1756684814684,13.36,108174.5,108174.4,12.624]
["binance-futures","BTCUSDT",1756684814737,13.363,108174.5,108174.4,12.624]
["binance-futures","BTCUSDT",1756684814842,13.365,108174.5,108174.4,11.274]
["binance-futures","BTCUSDT",1756684815152,13.365,108174.5,108174.4,10.981]
["binance-futures","BTCUSDT",1756684815205,13.365,108174.5,108174.4,10.724]
["binance-futures","BTCUSDT",1756684815257,14.085,108174.5,108174.4,10.727]
["binance-futures","BTCUSDT",1756684815307,14.102,108174.5,108174.4,6.8]
["binance-futures","BTCUSDT",1756684815358,14.805,108174.5,108174.4,6.8]
["binance-futures","BTCUSDT",1756684815410,14.711,108174.5,108174.4,6.8]
["binance-futures","BTCUSDT",1756684815461,15.172,108174.5,108174.4,6.8]
["binance-futures","BTCUSDT",1756684815512,14.576,108174.5,108174.4,8.388]
["binance-futures","BTCUSDT",1756684815565,14.576,108174.5,108174.4,8.389]
["binance-futures","BTCUSDT",1756684815613,14.342,108174.5,108174.4,8.702]
["binance-futures","BTCUSDT",1756684815667,13.856,108174.5,108174.4,8.702]
["binance-futures","BTCUSDT",1756684815719,14.234,108174.5,108174.4,8.395]
["binance-futures","BTCUSDT",1756684815872,14.234,108174.5,108174.4,8.371]
["binance-futures","BTCUSDT",1756684815923,14.229,108174.5,108174.4,8.371]
["binance-futures","BTCUSDT",1756684815975,13.834,108174.5,108174.4,6.769]
["binance-futures","BTCUSDT",1756684816026,15.678,108174.5,108174.4,6.35]
["binance-futures","BTCUSDT",1756684816078,14.853,108174.5,108174.4,6.349]
["binance-futures","BTCUSDT",1756684816129,15.374,108174.5,108174.4,6.269]
["binance-futures","BTCUSDT",1756684816181,14.686,108174.5,108174.4,6.269]
["binance-futures","BTCUSDT",1756684816231,14.025,108174.5,108174.4,13.599]
["binance-futures","BTCUSDT",1756684816282,7.899,108174.5,108174.4,13.575]
["binance-futures","BTCUSDT",1756684816334,7.902,108174.5,108174.4,14.643]
["binance-futures","BTCUSDT",1756684816385,7.792,108174.5,108174.4,14.643]
["binance-futures","BTCUSDT",1756684816442,7.792,108174.5,108174.4,14.681]
["binance-futures","BTCUSDT",1756684816497,7.792,108174.5,108174.4,14.543]
["binance-futures","BTCUSDT",1756684816544,7.823,108174.5,108174.4,14.297]
["binance-futures","BTCUSDT",1756684816599,7.823,108174.5,108174.4,14.331]
["binance-futures","BTCUSDT",1756684816650,7.933,108174.5,108174.4,14.293]
["binance-futures","BTCUSDT",1756684816703,8.713,108174.5,108174.4,13.191]
["binance-futures","BTCUSDT",1756684816754,10.406,108174.5,108174.4,13.759]
["binance-futures","BTCUSDT",1756684816806,9.939,108174.5,108174.4,13.759]
["binance-futures","BTCUSDT",1756684816857,10.713,108174.5,108174.4,13.797]
["binance-futures","BTCUSDT",1756684816909,10.647,108174.5,108174.4,13.797]
["binance-futures","BTCUSDT",1756684816962,7.801,108174.5,108174.4,14.214]
["binance-futures","BTCUSDT",1756684817009,7.801,108174.5,108174.4,14.216]
["binance-futures","BTCUSDT",1756684817065,7.801,108174.5,108174.4,14.739]
["binance-futures","BTCUSDT",1756684817172,7.801,108174.5,108174.4,14.745]
["binance-futures","BTCUSDT",1756684817275,7.808,108174.5,108174.4,14.741]
["binance-futures","BTCUSDT",1756684817329,7.809,108174.5,108174.4,14.741]
["binance-futures","BTCUSDT",1756684817381,8.589,108174.5,108174.4,14.657]
["binance-futures","BTCUSDT",1756684817433,8.587,108174.5,108174.4,14.134]
["binance-futures","BTCUSDT",1756684817485,9.246,108174.5,108174.4,13.882]
["binance-futures","BTCUSDT",1756684817539,9.944,108174.5,108174.4,13.882]
["binance-futures","BTCUSDT",1756684817587,8.928,108174.5,108174.4,13.882]
["binance-futures","BTCUSDT",1756684817642,9.427,108174.5,108174.4,13.882]
["binance-futures","BTCUSDT",1756684817690,8.148,108174.5,108174.4,14.133]
["binance-futures","BTCUSDT",1756684817849,7.266,108174.5,108174.4,15.894]
["binance-futures","BTCUSDT",1756684817901,7.268,108174.5,108174.4,15.894]
["binance-futures","BTCUSDT",1756684817953,3.746,108174.5,108174.4,15.894]
["binance-futures","BTCUSDT",1756684818007,2.221,108174.5,108174.4,16.591]
["binance-futures","BTCUSDT",1756684818057,2.222,108174.5,108174.4,16.593]
["binance-futures","BTCUSDT",1756684818109,0.029,108177.4,108177.3,37.452]
["binance-futures","BTCUSDT",1756684818160,0.208,108183.2,108183.1,16.895]
["binance-futures","BTCUSDT",1756684818211,0.007,108183.4,108183.3,39.623]
["binance-futures","BTCUSDT",1756684818262,0.009,108186.7,108186.6,34.092]
["binance-futures","BTCUSDT",1756684818313,0.986,108186.7,108186.6,33.594]
["binance-futures","BTCUSDT",1756684818365,0.988,108186.7,108186.6,34.217]
["binance-futures","BTCUSDT",1756684818415,6.588,108186.7,108186.6,28.584]
["binance-futures","BTCUSDT",1756684818469,6.427,108186.7,108186.6,25.388]
["binance-futures","BTCUSDT",1756684818519,9.281,108186.7,108186.6,22.194]
["binance-futures","BTCUSDT",1756684818570,8.472,108186.7,108186.6,22.197]
["binance-futures","BTCUSDT",1756684818621,8.736,108186.7,108186.6,20.84]
["binance-futures","BTCUSDT",1756684818672,8.644,108186.7,108186.6,20.842]
["binance-futures","BTCUSDT",1756684818722,8.644,108186.7,108186.6,20.831]
["binance-futures","BTCUSDT",1756684818829,8.404,108186.7,108186.6,20.819]
["binance-futures","BTCUSDT",1756684818880,8.057,108186.7,108186.6,20.815]
["binance-futures","BTCUSDT",1756684818934,7.793,108186.7,108186.6,20.815]
["binance-futures","BTCUSDT",1756684818986,7.793,108186.7,108186.6,21.787]
["binance-futures","BTCUSDT",1756684819038,0.016,108186.7,108186.6,27.08]
["binance-futures","BTCUSDT",1756684819087,0.016,108186.7,108186.6,27.095]
["binance-futures","BTCUSDT",1756684819139,4.329,108192.6,108192.5,29.981]
["binance-futures","BTCUSDT",1756684819191,5.415,108192.6,108192.5,28.006]
["binance-futures","BTCUSDT",1756684819241,5.491,108192.6,108192.5,27.433]
["binance-futures","BTCUSDT",1756684819292,10.968,108192.6,108192.5,20.94]
["binance-futures","BTCUSDT",1756684819345,11.318,108192.6,108192.5,18.512]
["binance-futures","BTCUSDT",1756684819396,10.542,108192.6,108192.5,18.487]
["binance-futures","BTCUSDT",1756684819447,10.542,108192.6,108192.5,16.313]
["binance-futures","BTCUSDT",1756684819499,9.941,108192.6,108192.5,16.315]
["binance-futures","BTCUSDT",1756684819551,10.506,108192.6,108192.5,16.315]
["binance-futures","BTCUSDT",1756684819602,9.913,108192.6,108192.5,17.316]
["binance-futures","BTCUSDT",1756684819650,10.557,108192.6,108192.5,17.316]
["binance-futures","BTCUSDT",1756684819704,9.91,108192.6,108192.5,17.316]
["binance-futures","BTCUSDT",1756684819754,8.9,108192.6,108192.5,17.316]
["binance-futures","BTCUSDT",1756684819803,8.896,108192.6,108192.5,17.316]
["binance-futures","BTCUSDT",1756684819859,9.169,108192.6,108192.5,17.293]
["binance-futures","BTCUSDT",1756684819962,9.792,108192.6,108192.5,17.293]
["binance-futures","BTCUSDT",1756684820067,9.169,108192.6,108192.5,17.553]
["binance-futures","BTCUSDT",1756684820122,9.169,108192.6,108192.5,17.529]
["binance-futures","BTCUSDT",1756684820173,4.206,108192.6,108192.5,17.531]
["binance-futures","BTCUSDT",1756684820222,4.241,108192.6,108192.5,16.437]
["binance-futures","BTCUSDT",1756684820276,0.196,108192.6,108192.5,17.289]
["binance-futures","BTCUSDT",1756684820328,1.17,108192.6,108192.5,18.948]
["binance-futures","BTCUSDT",1756684820379,4.98,108192.6,108192.5,18.255]
["binance-futures","BTCUSDT",1756684820431,4.781,108192.6,108192.5,18.257]
["binance-futures","BTCUSDT",1756684820483,4.781,108192.6,108192.5,18.253]
["binance-futures","BTCUSDT",1756684820638,4.781,108192.6,108192.5,18.244]
["binance-futures","BTCUSDT",1756684820690,4.891,108192.6,108192.5,18.244]
["binance-futures","BTCUSDT",1756684820742,9.944,108192.6,108192.5,16.807]
["binance-futures","BTCUSDT",1756684820793,12.076,108192.6,108192.5,13.952]
["binance-futures","BTCUSDT",1756684820843,12.644,108192.6,108192.5,13.321]
["binance-futures","BTCUSDT",1756684820894,12.008,108192.6,108192.5,13.324]
["binance-futures","BTCUSDT",1756684820994,10.955,108192.6,108192.5,13.272]
["binance-futures","BTCUSDT",1756684821102,10.955,108192.6,108192.5,13.28]
["binance-futures","BTCUSDT",1756684821152,10.956,108192.6,108192.5,13.276]
["binance-futures","BTCUSDT",1756684821208,10.955,108192.6,108192.5,13.276]
["binance-futures","BTCUSDT",1756684821259,12.76,108192.6,108192.5,12.335]
["binance-futures","BTCUSDT",1756684821313,12.768,108192.6,108192.5,12.373]
["binance-futures","BTCUSDT",1756684821363,11.727,108192.6,108192.5,12.839]
["binance-futures","BTCUSDT",1756684821412,12.783,108192.6,108192.5,13.055]
["binance-futures","BTCUSDT",1756684821519,12.092,108192.6,108192.5,12.758]
["binance-futures","BTCUSDT",1756684821621,12.801,108192.6,108192.5,12.758]
["binance-futures","BTCUSDT",1756684821673,12.792,108192.6,108192.5,12.758]
["binance-futures","BTCUSDT",1756684821730,12.09,108192.6,108192.5,12.453]
["binance-futures","BTCUSDT",1756684821781,12.819,108192.6,108192.5,12.453]
["binance-futures","BTCUSDT",1756684821832,11.354,108192.6,108192.5,12.726]
["binance-futures","BTCUSDT",1756684821882,12.634,108192.6,108192.5,12.435]
["binance-futures","BTCUSDT",1756684821925,12.868,108192.6,108192.5,10.618]
["binance-futures","BTCUSDT",1756684821986,13.593,108192.6,108192.5,2.785]
["binance-futures","BTCUSDT",1756684822038,13.78,108192.6,108192.5,2.785]
["binance-futures","BTCUSDT",1756684822089,13.781,108192.6,108192.5,2.768]
["binance-futures","BTCUSDT",1756684822142,13.775,108192.6,108192.5,2.768]
["binance-futures","BTCUSDT",1756684822345,13.775,108192.6,108192.5,3.313]
["binance-futures","BTCUSDT",1756684822398,13.561,108192.6,108192.5,4.176]
["binance-futures","BTCUSDT",1756684822502,39.235,108187.8,108187.7,0.002]
["binance-futures","BTCUSDT",1756684822553,7.179,108186.9,108185.0,0.001]
["binance-futures","BTCUSDT",1756684822604,30.968,108186.7,108186.6,0.112]
["binance-futures","BTCUSDT",1756684822656,21.479,108183.2,108183.1,0.418]
["binance-futures","BTCUSDT",1756684822707,17.815,108183.2,108183.1,2.811]
["binance-futures","BTCUSDT",1756684822758,17.556,108183.2,108183.1,2.811]
["binance-futures","BTCUSDT",1756684822809,20.2,108183.2,108183.1,0.397]
["binance-futures","BTCUSDT",1756684822861,20.386,108183.2,108183.1,0.398]
["binance-futures","BTCUSDT",1756684822911,20.282,108183.2,108183.1,0.34]
["binance-futures","BTCUSDT",1756684822963,20.304,108183.2,108183.1,0.341]
["binance-futures","BTCUSDT",1756684823012,20.327,108183.2,108183.1,0.339]
["binance-futures","BTCUSDT",1756684823066,19.93,108183.2,108183.1,0.585]
["binance-futures","BTCUSDT",1756684823117,19.935,108183.2,108183.1,0.585]
["binance-futures","BTCUSDT",1756684823169,19.935,108183.2,108183.1,0.591]
["binance-futures","BTCUSDT",1756684823220,19.816,108183.2,108183.1,0.591]
["binance-futures","BTCUSDT",1756684823272,20.4,108183.2,108183.1,0.591]
["binance-futures","BTCUSDT",1756684823322,19.812,108183.2,108183.1,0.591]
["binance-futures","BTCUSDT",1756684823427,19.814,108183.2,108183.1,0.589]
["binance-futures","BTCUSDT",1756684823479,22.019,108183.2,108183.1,0.589]
["binance-futures","BTCUSDT",1756684823533,22.096,108183.2,108183.1,0.589]
["binance-futures","BTCUSDT",1756684823636,22.68,108183.2,108183.1,0.583]
["binance-futures","BTCUSDT",1756684823687,22.098,108183.2,108183.1,0.583]
["binance-futures","BTCUSDT",1756684823893,22.098,108183.2,108183.1,0.582]
["binance-futures","BTCUSDT",1756684823943,22.069,108183.2,108183.1,0.582]
["binance-futures","BTCUSDT",1756684823994,22.047,108183.2,108183.1,0.582]
["binance-futures","BTCUSDT",1756684824047,19.884,108183.2,108183.1,2.17]
["binance-futures","BTCUSDT",1756684824097,19.883,108183.2,108183.1,2.17]
["binance-futures","BTCUSDT",1756684824147,19.886,108183.2,108183.1,2.189]
["binance-futures","BTCUSDT",1756684824201,20.037,108183.2,108183.1,2.189]
["binance-futures","BTCUSDT",1756684824304,21.891,108183.2,108183.1,0.601]
["binance-futures","BTCUSDT",1756684824349,21.891,108183.2,108183.1,0.604]
["binance-futures","BTCUSDT",1756684824461,21.952,108183.2,108183.1,0.6]
["binance-futures","BTCUSDT",1756684824563,21.955,108183.2,108183.1,0.6]
["binance-futures","BTCUSDT",1756684824614,22.035,108183.2,108183.1,0.608]
["binance-futures","BTCUSDT",1756684824719,22.068,108183.2,108183.1,0.589]
["binance-futures","BTCUSDT",1756684824769,22.032,108183.2,108183.1,0.589]
["binance-futures","BTCUSDT",1756684824822,22.039,108183.2,108183.1,0.589]
["binance-futures","BTCUSDT",1756684824923,22.065,108183.2,108183.1,0.581]
["binance-futures","BTCUSDT",1756684825026,19.072,108177.4,108177.3,4.581]
["binance-futures","BTCUSDT",1756684825077,19.091,108177.4,108177.3,2.703]
["binance-futures","BTCUSDT",1756684825129,21.576,108177.4,108177.3,1.598]
["binance-futures","BTCUSDT",1756684825179,21.583,108177.4,108177.3,1.599]
["binance-futures","BTCUSDT",1756684825232,19.907,108177.4,108177.3,1.605]
["binance-futures","BTCUSDT",1756684825285,20.592,108177.4,108177.3,1.414]
["binance-futures","BTCUSDT",1756684825339,20.011,108177.4,108177.3,1.424]
["binance-futures","BTCUSDT",1756684825387,19.593,108177.4,108177.3,1.445]
["binance-futures","BTCUSDT",1756684825442,19.59,108177.4,108177.3,1.443]
["binance-futures","BTCUSDT",1756684825546,25.77,108174.5,108174.4,7.983]
["binance-futures","BTCUSDT",1756684825596,24.768,108174.5,108174.4,8.023]
["binance-futures","BTCUSDT",1756684825647,24.734,108174.5,108174.4,8.023]
["binance-futures","BTCUSDT",1756684825699,24.884,108174.5,108174.4,8.024]
["binance-futures","BTCUSDT",1756684825749,25.157,108174.5,108174.4,6.398]
["binance-futures","BTCUSDT",1756684825855,1.446,108172.9,108172.8,0.001]
["binance-futures","BTCUSDT",1756684825906,4.685,108171.9,108171.3,0.004]
["binance-futures","BTCUSDT",1756684825957,6.575,108169.8,108168.5,0.081]
["binance-futures","BTCUSDT",1756684826008,5.418,108168.8,108168.6,0.002]
["binance-futures","BTCUSDT",1756684826059,22.44,108168.8,108168.7,1.673]
["binance-futures","BTCUSDT",1756684826108,22.286,108168.8,108168.7,1.668]
["binance-futures","BTCUSDT",1756684826162,20.425,108168.8,108168.7,6.841]
["binance-futures","BTCUSDT",1756684826213,20.455,108168.8,108168.7,6.844]
["binance-futures","BTCUSDT",1756684826265,18.697,108168.8,108168.7,7.251]
["binance-futures","BTCUSDT",1756684826315,18.697,108168.8,108168.7,6.65]
["binance-futures","BTCUSDT",1756684826366,18.008,108168.8,108168.7,8.351]
["binance-futures","BTCUSDT",1756684826419,18.071,108168.8,108168.7,8.351]
["binance-futures","BTCUSDT",1756684826471,19.659,108168.8,108168.7,8.156]
["binance-futures","BTCUSDT",1756684826522,19.661,108168.8,108168.7,8.155]
["binance-futures","BTCUSDT",1756684826573,19.678,108168.8,108168.7,7.554]
["binance-futures","BTCUSDT",1756684826623,20.398,108168.8,108168.7,7.554]
["binance-futures","BTCUSDT",1756684826675,20.398,108168.8,108168.7,7.553]
["binance-futures","BTCUSDT",1756684826778,20.398,108168.8,108168.7,6.458]
["binance-futures","BTCUSDT",1756684826881,20.399,108168.8,108168.7,6.458]
["binance-futures","BTCUSDT",1756684826932,22.718,108168.8,108168.7,6.458]
["binance-futures","BTCUSDT",1756684826984,22.718,108168.8,108168.7,6.239]
["binance-futures","BTCUSDT",1756684827142,22.721,108168.8,108168.7,6.248]
["binance-futures","BTCUSDT",1756684827195,22.727,108168.8,108168.7,6.258]
["binance-futures","BTCUSDT",1756684827300,22.664,108168.8,108168.7,6.071]
["binance-futures","BTCUSDT",1756684827350,22.882,108168.8,108168.7,6.069]
["binance-futures","BTCUSDT",1756684827402,22.887,108168.8,108168.7,6.066]
["binance-futures","BTCUSDT",1756684827505,22.807,108168.8,108168.7,6.066]
["binance-futures","BTCUSDT",1756684827560,22.373,108168.8,108168.7,7.467]
["binance-futures","BTCUSDT",1756684827611,21.561,108168.8,108168.7,7.469]
["binance-futures","BTCUSDT",1756684827662,21.338,108168.8,108168.7,8.726]
["binance-futures","BTCUSDT",1756684827715,21.132,108168.8,108168.7,8.726]
["binance-futures","BTCUSDT",1756684827764,21.132,108168.8,108168.7,8.469]
["binance-futures","BTCUSDT",1756684827820,21.156,108168.8,108168.7,5.212]
["binance-futures","BTCUSDT",1756684827871,24.186,108168.8,108168.7,5.212]
["binance-futures","BTCUSDT",1756684827923,22.39,108168.8,108168.7,5.21]
["binance-futures","BTCUSDT",1756684827974,22.451,108168.8,108168.7,5.212]
["binance-futures","BTCUSDT",1756684828025,21.957,108168.8,108168.7,5.212]
["binance-futures","BTCUSDT",1756684828129,23.824,108168.8,108168.7,5.211]
["binance-futures","BTCUSDT",1756684828179,23.829,108168.8,108168.7,5.211]
["binance-futures","BTCUSDT",1756684828229,23.909,108168.8,108168.7,5.211]
["binance-futures","BTCUSDT",1756684828285,22.556,108168.8,108168.7,5.166]
["binance-futures","BTCUSDT",1756684828333,22.556,108168.8,108168.7,5.167]
["binance-futures","BTCUSDT",1756684828385,21.975,108168.8,108168.7,5.169]
["binance-futures","BTCUSDT",1756684828440,21.975,108168.8,108168.7,5.166]
["binance-futures","BTCUSDT",1756684828492,21.924,108168.8,108168.7,5.166]
["binance-futures","BTCUSDT",1756684828542,21.892,108168.8,108168.7,8.216]
["binance-futures","BTCUSDT",1756684828592,21.053,108168.8,108168.7,11.604]
["binance-futures","BTCUSDT",1756684828645,20.125,108168.8,108168.7,11.778]
["binance-futures","BTCUSDT",1756684828698,20.434,108168.8,108168.7,11.776]
["binance-futures","BTCUSDT",1756684828750,20.434,108168.8,108168.7,11.79]
["binance-futures","BTCUSDT",1756684828804,20.434,108168.8,108168.7,11.801]
["binance-futures","BTCUSDT",1756684828855,17.312,108168.8,108168.7,12.691]
["binance-futures","BTCUSDT",1756684828909,16.511,108168.8,108168.7,13.662]
["binance-futures","BTCUSDT",1756684828960,3.857,108168.8,108168.7,13.664]
["binance-futures","BTCUSDT",1756684829012,2.861,108168.8,108168.7,13.739]
["binance-futures","BTCUSDT",1756684829062,2.858,108168.8,108168.7,14.837]
["binance-futures","BTCUSDT",1756684829115,1.021,108168.8,108168.7,16.547]
["binance-futures","BTCUSDT",1756684829165,0.998,108168.8,108168.7,16.553]
["binance-futures","BTCUSDT",1756684829217,0.888,108168.8,108168.7,16.555]
["binance-futures","BTCUSDT",1756684829321,0.888,108168.8,108168.7,17.021]
["binance-futures","BTCUSDT",1756684829372,0.888,108168.8,108168.7,16.535]
["binance-futures","BTCUSDT",1756684829478,0.998,108168.8,108168.7,16.528]
["binance-futures","BTCUSDT",1756684829528,0.999,108168.8,108168.7,17.012]
["binance-futures","BTCUSDT",1756684829579,0.999,108168.8,108168.7,17.595]
["binance-futures","BTCUSDT",1756684829630,0.074,108176.8,108176.7,35.77]
["binance-futures","BTCUSDT",1756684829681,0.006,108176.8,108176.7,37.998]
["binance-futures","BTCUSDT",1756684829732,6.345,108178.2,108178.1,29.16]
["binance-futures","BTCUSDT",1756684829784,6.541,108178.2,108178.1,28.44]
["binance-futures","BTCUSDT",1756684829835,8.968,108178.2,108178.1,27.636]
["binance-futures","BTCUSDT",1756684829888,8.773,108178.2,108178.1,27.619]
["binance-futures","BTCUSDT",1756684829942,6.344,108178.2,108178.1,27.652]
["binance-futures","BTCUSDT",1756684829991,5.876,108178.2,108178.1,27.66]
["binance-futures","BTCUSDT",1756684830043,3.28,108178.2,108178.1,30.852]
["binance-futures","BTCUSDT",1756684830093,3.28,108178.2,108178.1,30.842]
["binance-futures","BTCUSDT",1756684830145,3.28,108178.2,108178.1,30.261]
["binance-futures","BTCUSDT",1756684830198,8.272,108178.2,108178.1,30.261]
["binance-futures","BTCUSDT",1756684830249,8.012,108178.2,108178.1,28.46]
["binance-futures","BTCUSDT",1756684830301,8.613,108178.2,108178.1,28.456]
["binance-futures","BTCUSDT",1756684830351,7.867,108178.2,108178.1,28.457]
["binance-futures","BTCUSDT",1756684830402,3.28,108178.2,108178.1,28.457]
["binance-futures","BTCUSDT",1756684830453,2.659,108178.2,108178.1,31.076]
["binance-futures","BTCUSDT",1756684830505,2.659,108178.2,108178.1,29.536]
["binance-futures","BTCUSDT",1756684830555,0.118,108178.2,108178.1,26.756]
["binance-futures","BTCUSDT",1756684830606,0.118,108178.2,108178.1,27.24]
["binance-futures","BTCUSDT",1756684830658,0.12,108178.2,108178.1,28.56]
["binance-futures","BTCUSDT",1756684830708,0.13,108178.2,108178.1,29.046]
["binance-futures","BTCUSDT",1756684830759,0.13,108178.2,108178.1,29.044]
["binance-futures","BTCUSDT",1756684830860,0.13,108178.2,108178.1,29.043]
["binance-futures","BTCUSDT",1756684830914,0.131,108178.2,108178.1,29.04]
["binance-futures","BTCUSDT",1756684831119,0.118,108178.2,108178.1,29.042]
["binance-futures","BTCUSDT",1756684831172,0.002,108181.3,108181.2,56.434]
["binance-futures","BTCUSDT",1756684831223,1.592,108183.6,108183.5,31.322]
["binance-futures","BTCUSDT",1756684831275,1.29,108186.8,108186.7,25.063]
["binance-futures","BTCUSDT",1756684831326,0.608,108186.8,108186.7,24.965]
["binance-futures","BTCUSDT",1756684831377,0.027,108187.4,108187.3,24.451]
["binance-futures","BTCUSDT",1756684831428,6.191,108189.9,108189.8,34.057]
["binance-futures","BTCUSDT",1756684831479,6.452,108189.9,108189.8,33.942]
["binance-futures","BTCUSDT",1756684831531,6.496,108189.9,108189.8,33.982]
["binance-futures","BTCUSDT",1756684831582,7.105,108189.9,108189.8,33.702]
["binance-futures","BTCUSDT",1756684831633,7.343,108189.9,108189.8,33.704]
["binance-futures","BTCUSDT",1756684831737,7.343,108189.9,108189.8,33.08]
["binance-futures","BTCUSDT",1756684831788,7.087,108189.9,108189.8,33.08]
["binance-futures","BTCUSDT",1756684831840,7.087,108189.9,108189.8,31.818]
["binance-futures","BTCUSDT",1756684831945,11.394,108189.9,108189.8,23.739]
["binance-futures","BTCUSDT",1756684831993,11.137,108189.9,108189.8,23.739]
["binance-futures","BTCUSDT",1756684832046,10.357,108189.9,108189.8,23.778]
["binance-futures","BTCUSDT",1756684832089,10.814,108189.9,108189.8,23.651]
["binance-futures","BTCUSDT",1756684832149,11.656,108189.9,108189.8,10.134]
["binance-futures","BTCUSDT",1756684832200,11.766,108189.9,108189.8,9.275]
["binance-futures","BTCUSDT",1756684832251,11.23,108189.9,108189.8,11.525]
["binance-futures","BTCUSDT",1756684832304,11.233,108189.9,108189.8,12.027]
["binance-futures","BTCUSDT",1756684832354,10.151,108189.9,108189.8,12.483]
["binance-futures","BTCUSDT",1756684832404,10.151,108189.9,108189.8,12.602]
["binance-futures","BTCUSDT",1756684832458,10.149,108189.9,108189.8,13.673]
["binance-futures","BTCUSDT",1756684832509,10.146,108189.9,108189.8,13.673]
["binance-futures","BTCUSDT",1756684832613,10.148,108189.9,108189.8,13.673]
["binance-futures","BTCUSDT",1756684832666,10.148,108189.9,108189.8,13.138]
["binance-futures","BTCUSDT",1756684832771,10.148,108189.9,108189.8,13.385]
["binance-futures","BTCUSDT",1756684832922,10.148,108189.9,108189.8,13.381]
["binance-futures","BTCUSDT",1756684832979,10.148,108189.9,108189.8,13.377]
["binance-futures","BTCUSDT",1756684833030,10.93,108189.9,108189.8,12.01]
["binance-futures","BTCUSDT",1756684833082,10.93,108189.9,108189.8,12.009]
["binance-futures","BTCUSDT",1756684833135,10.93,108189.9,108189.8,12.015]
["binance-futures","BTCUSDT",1756684833186,10.249,108189.9,108189.8,12.015]
["binance-futures","BTCUSDT",1756684833238,10.248,108189.9,108189.8,12.013]
["binance-futures","BTCUSDT",1756684833289,11.265,108189.9,108189.8,12.013]
["binance-futures","BTCUSDT",1756684833340,10.654,108189.9,108189.8,12.013]
["binance-futures","BTCUSDT",1756684833392,12.19,108189.9,108189.8,9.546]
["binance-futures","BTCUSDT",1756684833442,11.995,108189.9,108189.8,7.976]
["binance-futures","BTCUSDT",1756684833493,11.995,108189.9,108189.8,9.698]
["binance-futures","BTCUSDT",1756684833543,11.958,108189.9,108189.8,9.698]
["binance-futures","BTCUSDT",1756684833601,11.678,108189.9,108189.8,9.698]
["binance-futures","BTCUSDT",1756684833650,11.131,108189.9,108189.8,12.309]
["binance-futures","BTCUSDT",1756684833702,11.763,108189.9,108189.8,3.362]
["binance-futures","BTCUSDT",1756684833753,16.266,108189.9,108189.8,0.539]
["binance-futures","BTCUSDT",1756684833804,1.034,108180.0,108179.9,0.001]
["binance-futures","BTCUSDT",1756684833856,28.125,108180.0,108179.9,0.096]
["binance-futures","BTCUSDT",1756684833906,28.536,108180.0,108179.9,2.68]
["binance-futures","BTCUSDT",1756684833956,28.599,108180.0,108179.9,2.68]
["binance-futures","BTCUSDT",1756684834009,28.811,108180.0,108179.9,2.12]
["binance-futures","BTCUSDT",1756684834060,28.811,108180.0,108179.9,2.721]
["binance-futures","BTCUSDT",1756684834113,28.826,108180.0,108179.9,2.681]
["binance-futures","BTCUSDT",1756684834163,28.845,108180.0,108179.9,2.082]
["binance-futures","BTCUSDT",1756684834265,27.606,108174.3,108174.2,1.003]
["binance-futures","BTCUSDT",1756684834317,28.694,108174.3,108174.2,1.001]
["binance-futures","BTCUSDT",1756684834368,28.725,108174.3,108174.2,1.988]
["binance-futures","BTCUSDT",1756684834418,28.477,108174.3,108174.2,2.59]
["binance-futures","BTCUSDT",1756684834473,28.618,108174.3,108174.2,2.586]
["binance-futures","BTCUSDT",1756684834524,26.263,108174.3,108174.2,4.712]
["binance-futures","BTCUSDT",1756684834575,25.887,108174.3,108174.2,6.106]
["binance-futures","BTCUSDT",1756684834626,25.327,108174.3,108174.2,8.132]
["binance-futures","BTCUSDT",1756684834678,23.203,108174.3,108174.2,8.134]
["binance-futures","BTCUSDT",1756684834729,22.914,108174.3,108174.2,8.388]
["binance-futures","BTCUSDT",1756684834779,22.914,108174.3,108174.2,8.134]
["binance-futures","BTCUSDT",1756684834830,22.412,108174.3,108174.2,9.062]
["binance-futures","BTCUSDT",1756684834883,18.582,108174.3,108174.2,12.34]
["binance-futures","BTCUSDT",1756684834934,18.582,108174.3,108174.2,12.436]
["binance-futures","BTCUSDT",1756684834984,17.341,108174.3,108174.2,12.59]
["binance-futures","BTCUSDT",1756684835038,0.591,108174.3,108174.2,14.268]
["binance-futures","BTCUSDT",1756684835089,2.176,108174.3,108174.2,14.268]
["binance-futures","BTCUSDT",1756684835142,5.097,108174.3,108174.2,14.324]
["binance-futures","BTCUSDT",1756684835190,5.093,108174.3,108174.2,14.274]
["binance-futures","BTCUSDT",1756684835296,5.205,108174.3,108174.2,15.115]
["binance-futures","BTCUSDT",1756684835345,5.208,108174.3,108174.2,14.424]
["binance-futures","BTCUSDT",1756684835401,0.69,108174.3,108174.2,16.716]
["binance-futures","BTCUSDT",1756684835452,0.692,108174.3,108174.2,16.135]
["binance-futures","BTCUSDT",1756684835503,5.75,108174.3,108174.2,16.135]
["binance-futures","BTCUSDT",1756684835558,5.752,108174.3,108174.2,16.135]
["binance-futures","BTCUSDT",1756684835606,6.916,108174.3,108174.2,15.44]
["binance-futures","BTCUSDT",1756684835659,7.094,108174.3,108174.2,15.434]
["binance-futures","BTCUSDT",1756684835709,9.52,108174.3,108174.2,15.14]
["binance-futures","BTCUSDT",1756684835762,9.89,108174.3,108174.2,14.859]
["binance-futures","BTCUSDT",1756684835814,9.892,108174.3,108174.2,14.859]
["binance-futures","BTCUSDT",1756684835869,9.893,108174.3,108174.2,14.86]
["binance-futures","BTCUSDT",1756684835919,9.896,108174.3,108174.2,14.86]
["binance-futures","BTCUSDT",1756684836022,9.894,108174.3,108174.2,14.86]
["binance-futures","BTCUSDT",1756684836075,9.894,108174.3,108174.2,14.867]
["binance-futures","BTCUSDT",1756684836182,9.898,108174.3,108174.2,14.867]
["binance-futures","BTCUSDT",1756684836243,9.897,108174.3,108174.2,14.867]
["binance-futures","BTCUSDT",1756684836296,9.899,108174.3,108174.2,14.865]
["binance-futures","BTCUSDT",1756684836345,11.081,108174.3,108174.2,11.528]
["binance-futures","BTCUSDT",1756684836398,10.135,108174.3,108174.2,11.528]
["binance-futures","BTCUSDT",1756684836450,10.135,108174.3,108174.2,11.977]
["binance-futures","BTCUSDT",1756684836503,10.099,108174.3,108174.2,11.977]
["binance-futures","BTCUSDT",1756684836555,9.732,108174.3,108174.2,11.977]
["binance-futures","BTCUSDT",1756684836762,9.729,108174.3,108174.2,11.982]
["binance-futures","BTCUSDT",1756684836815,8.949,108174.3,108174.2,11.982]
["binance-futures","BTCUSDT",1756684836868,9.601,108174.3,108174.2,12.389]
["binance-futures","BTCUSDT",1756684836919,8.95,108174.3,108174.2,12.405]
["binance-futures","BTCUSDT",1756684836972,9.896,108174.3,108174.2,12.405]
["binance-futures","BTCUSDT",1756684837022,9.896,108174.3,108174.2,12.403]
["binance-futures","BTCUSDT",1756684837076,10.198,108174.3,108174.2,11.87]
["binance-futures","BTCUSDT",1756684837126,11.6,108174.3,108174.2,11.876]
["binance-futures","BTCUSDT",1756684837179,11.1,108174.3,108174.2,11.876]
["binance-futures","BTCUSDT",1756684837227,11.097,108174.3,108174.2,11.876]
["binance-futures","BTCUSDT",1756684837285,10.968,108174.3,108174.2,11.876]
["binance-futures","BTCUSDT",1756684837337,11.2,108174.3,108174.2,11.875]
["binance-futures","BTCUSDT",1756684837381,11.082,108174.3,108174.2,11.875]
["binance-futures","BTCUSDT",1756684837440,11.082,108174.3,108174.2,11.872]
["binance-futures","BTCUSDT",1756684837490,11.081,108174.3,108174.2,12.123]
["binance-futures","BTCUSDT",1756684837543,8.927,108174.3,108174.2,12.125]
["binance-futures","BTCUSDT",1756684837598,8.927,108174.3,108174.2,12.102]
["binance-futures","BTCUSDT",1756684837705,9.113,108174.3,108174.2,12.102]
["binance-futures","BTCUSDT",1756684837753,9.227,108174.3,108174.2,12.102]
["binance-futures","BTCUSDT",1756684837808,9.262,108174.3,108174.2,12.103]
["binance-futures","BTCUSDT",1756684838019,10.042,108174.3,108174.2,12.099]
["binance-futures","BTCUSDT",1756684838072,9.262,108174.3,108174.2,12.099]
["binance-futures","BTCUSDT",1756684838122,9.26,108174.3,108174.2,12.101]
["binance-futures","BTCUSDT",1756684838224,2.155,108174.3,108174.2,12.8]
["binance-futures","BTCUSDT",1756684838279,6.664,108174.3,108174.2,12.298]
["binance-futures","BTCUSDT",1756684838331,6.645,108174.3,108174.2,12.298]
["binance-futures","BTCUSDT",1756684838382,6.645,108174.3,108174.2,12.4]
["binance-futures","BTCUSDT",1756684838434,3.408,108174.3,108174.2,12.465]
["binance-futures","BTCUSDT",1756684838485,3.518,108174.3,108174.2,12.465]
["binance-futures","BTCUSDT",1756684838536,3.518,108174.3,108174.2,12.462]
["binance-futures","BTCUSDT",1756684838587,3.515,108174.3,108174.2,13.157]
["binance-futures","BTCUSDT",1756684838690,6.241,108174.3,108174.2,13.157]
["binance-futures","BTCUSDT",1756684838742,6.232,108174.3,108174.2,12.462]
["binance-futures","BTCUSDT",1756684838848,6.089,108174.3,108174.2,12.462]
["binance-futures","BTCUSDT",1756684838900,3.359,108174.3,108174.2,12.817]
["binance-futures","BTCUSDT",1756684838944,3.365,108174.3,108174.2,12.817]
["binance-futures","BTCUSDT",1756684839003,3.356,108174.3,108174.2,12.804]
["binance-futures","BTCUSDT",1756684839049,3.36,108174.3,108174.2,12.804]
["binance-futures","BTCUSDT",1756684839108,0.615,108174.3,108174.2,12.803]
["binance-futures","BTCUSDT",1756684839159,3.618,108174.3,108174.2,14.217]
["binance-futures","BTCUSDT",1756684839211,2.141,108174.3,108174.2,13.969]
["binance-futures","BTCUSDT",1756684839260,0.551,108174.3,108174.2,13.973]
["binance-futures","BTCUSDT",1756684839313,0.349,108174.3,108174.2,13.984]
["binance-futures","BTCUSDT",1756684839365,0.551,108174.3,108174.2,13.98]
["binance-futures","BTCUSDT",1756684839415,2.141,108174.3,108174.2,13.978]
["binance-futures","BTCUSDT",1756684839464,2.144,108174.3,108174.2,13.977]
["binance-futures","BTCUSDT",1756684839518,5.149,108174.3,108174.2,13.604]
["binance-futures","BTCUSDT",1756684839570,4.955,108174.3,108174.2,13.604]
["binance-futures","BTCUSDT",1756684839622,4.955,108174.3,108174.2,13.602]
["binance-futures","BTCUSDT",1756684839673,4.955,108174.3,108174.2,13.225]
["binance-futures","BTCUSDT",1756684839831,4.955,108174.3,108174.2,13.038]
["binance-futures","BTCUSDT",1756684839882,0.36,108174.3,108174.2,13.016]
["binance-futures","BTCUSDT",1756684839986,0.36,108174.3,108174.2,13.018]
["binance-futures","BTCUSDT",1756684840090,0.36,108174.3,108174.2,13.384]
["binance-futures","BTCUSDT",1756684840142,0.36,108174.3,108174.2,13.374]
["binance-futures","BTCUSDT",1756684840248,0.355,108174.3,108174.2,13.374]
["binance-futures","BTCUSDT",1756684840299,0.355,108174.3,108174.2,13.553]
["binance-futures","BTCUSDT",1756684840404,2.738,108174.3,108174.2,13.662]
["binance-futures","BTCUSDT",1756684840456,0.357,108174.3,108174.2,13.551]
["binance-futures","BTCUSDT",1756684840559,0.389,108174.3,108174.2,13.562]
["binance-futures","BTCUSDT",1756684840610,0.342,108174.3,108174.2,13.562]
["binance-futures","BTCUSDT",1756684840662,0.221,108174.3,108174.2,15.732]
["binance-futures","BTCUSDT",1756684840713,2.578,108178.2,108178.1,28.725]
["binance-futures","BTCUSDT",1756684840763,4.363,108178.2,108178.1,27.531]
["binance-futures","BTCUSDT",1756684840815,4.359,108178.2,108178.1,27.532]
["binance-futures","BTCUSDT",1756684840867,4.359,108178.2,108178.1,27.534]
["binance-futures","BTCUSDT",1756684840918,4.359,108178.2,108178.1,27.722]
["binance-futures","BTCUSDT",1756684840970,4.169,108178.2,108178.1,27.724]
["binance-futures","BTCUSDT",1756684841021,2.581,108178.2,108178.1,29.016]
["binance-futures","BTCUSDT",1756684841072,0.092,108178.4,108178.3,17.519]
["binance-futures","BTCUSDT",1756684841123,0.094,108179.5,108179.4,37.088]
["binance-futures","BTCUSDT",1756684841175,1.649,108179.5,108179.4,35.064]
["binance-futures","BTCUSDT",1756684841225,0.093,108179.7,108179.6,9.968]
["binance-futures","BTCUSDT",1756684841277,1.588,108179.7,108179.6,23.909]
["binance-futures","BTCUSDT",1756684841328,1.786,108179.7,108179.6,23.68]
["binance-futures","BTCUSDT",1756684841379,0.003,108179.7,108179.6,28.135]
["binance-futures","BTCUSDT",1756684841430,4.881,108183.8,108183.7,22.897]
["binance-futures","BTCUSDT",1756684841481,2.001,108183.8,108183.7,23.519]
["binance-futures","BTCUSDT",1756684841532,0.003,108188.5,108186.7,7.13]
["binance-futures","BTCUSDT",1756684841583,1.286,108186.8,108186.7,28.348]
["binance-futures","BTCUSDT",1756684841634,0.167,108190.5,108190.4,15.566]
["binance-futures","BTCUSDT",1756684841685,1.938,108190.5,108190.4,31.018]
["binance-futures","BTCUSDT",1756684841737,1.938,108190.5,108190.4,32.093]
["binance-futures","BTCUSDT",1756684841789,0.155,108190.5,108190.4,32.687]
["binance-futures","BTCUSDT",1756684841840,0.155,108190.5,108190.4,32.693]
["binance-futures","BTCUSDT",1756684841890,6.811,108190.5,108190.4,31.197]
["binance-futures","BTCUSDT",1756684841941,7.491,108190.5,108190.4,27.087]
["binance-futures","BTCUSDT",1756684841992,10.966,108190.5,108190.4,18.192]
["binance-futures","BTCUSDT",1756684842043,10.291,108190.5,108190.4,18.994]
["binance-futures","BTCUSDT",1756684842093,10.293,108190.5,108190.4,18.998]
["binance-futures","BTCUSDT",1756684842145,10.293,108190.5,108190.4,19.01]
["binance-futures","BTCUSDT",1756684842200,10.142,108190.5,108190.4,19.01]
["binance-futures","BTCUSDT",1756684842302,10.145,108190.5,108190.4,18.298]
["binance-futures","BTCUSDT",1756684842458,10.142,108190.5,108190.4,18.298]
["binance-futures","BTCUSDT",1756684842512,8.754,108190.5,108190.4,18.297]
["binance-futures","BTCUSDT",1756684842564,3.354,108190.5,108190.4,18.297]
["binance-futures","BTCUSDT",1756684842616,2.182,108190.5,108190.4,18.299]
["binance-futures","BTCUSDT",1756684842667,0.04,108191.1,108191.0,10.7]
["binance-futures","BTCUSDT",1756684842718,6.594,108193.7,108193.6,27.449]
["binance-futures","BTCUSDT",1756684842769,3.014,108193.7,108193.6,26.819]
["binance-futures","BTCUSDT",1756684842820,3.056,108193.7,108193.6,26.818]
["binance-futures","BTCUSDT",1756684842872,5.935,108193.7,108193.6,26.746]
["binance-futures","BTCUSDT",1756684842925,5.962,108193.7,108193.6,26.742]
["binance-futures","BTCUSDT",1756684842975,5.962,108193.7,108193.6,26.746]
["binance-futures","BTCUSDT",1756684843024,5.924,108193.7,108193.6,27.135]
["binance-futures","BTCUSDT",1756684843078,5.924,108193.7,108193.6,27.26]
["binance-futures","BTCUSDT",1756684843131,5.924,108193.7,108193.6,27.266]
["binance-futures","BTCUSDT",1756684843182,3.801,108193.7,108193.6,27.28]
["binance-futures","BTCUSDT",1756684843232,2.851,108193.7,108193.6,27.284]
["binance-futures","BTCUSDT",1756684843285,3.047,108193.7,108193.6,27.34]
["binance-futures","BTCUSDT",1756684843340,2.851,108193.7,108193.6,27.446]
["binance-futures","BTCUSDT",1756684843390,2.851,108193.7,108193.6,27.654]
["binance-futures","BTCUSDT",1756684843441,2.323,108193.7,108193.6,27.654]
["binance-futures","BTCUSDT",1756684843496,0.183,108193.7,108193.6,27.854]
["binance-futures","BTCUSDT",1756684843548,0.195,108193.7,108193.6,27.858]
["binance-futures","BTCUSDT",1756684843599,0.196,108193.7,108193.6,27.858]
["binance-futures","BTCUSDT",1756684843705,0.196,108193.7,108193.6,28.227]
["binance-futures","BTCUSDT",1756684843757,0.171,108193.7,108193.6,28.96]
["binance-futures","BTCUSDT",1756684843808,0.165,108193.7,108193.6,30.25]
["binance-futures","BTCUSDT",1756684843860,0.165,108193.7,108193.6,31.179]
["binance-futures","BTCUSDT",1756684843911,0.167,108193.7,108193.6,31.777]
["binance-futures","BTCUSDT",1756684843961,0.154,108193.7,108193.6,31.777]
["binance-futures","BTCUSDT",1756684844016,0.15,108193.7,108193.6,32.939]
["binance-futures","BTCUSDT",1756684844066,0.152,108193.7,108193.6,32.358]
["binance-futures","BTCUSDT",1756684844119,0.152,108193.7,108193.6,31.872]
["binance-futures","BTCUSDT",1756684844223,0.152,108193.7,108193.6,31.291]
["binance-futures","BTCUSDT",1756684844274,0.147,108193.7,108193.6,32.358]
["binance-futures","BTCUSDT",1756684844377,0.147,108193.7,108193.6,31.775]
["binance-futures","BTCUSDT",1756684844425,0.147,108193.7,108193.6,31.242]
["binance-futures","BTCUSDT",1756684844532,1.838,108196.0,108195.9,31.925]
["binance-futures","BTCUSDT",1756684844581,1.84,108196.0,108195.9,29.886]
["binance-futures","BTCUSDT",1756684844635,0.254,108196.0,108195.9,29.818]
["binance-futures","BTCUSDT",1756684844688,0.256,108196.0,108195.9,29.251]
["binance-futures","BTCUSDT",1756684844739,2.442,108196.0,108195.9,26.572]
["binance-futures","BTCUSDT",1756684844789,2.437,108196.0,108195.9,26.394]
["binance-futures","BTCUSDT",1756684844841,6.552,108196.0,108195.9,26.2]
["binance-futures","BTCUSDT",1756684844893,5.653,108196.0,108195.9,25.619]
["binance-futures","BTCUSDT",1756684844942,5.646,108196.0,108195.9,25.484]
["binance-futures","BTCUSDT",1756684844991,2.435,108196.0,108195.9,25.484]
["binance-futures","BTCUSDT",1756684845049,2.314,108196.0,108195.9,25.484]
["binance-futures","BTCUSDT",1756684845102,0.007,108196.0,108195.9,28.257]
["binance-futures","BTCUSDT",1756684845153,1.699,108196.0,108195.9,27.449]
["binance-futures","BTCUSDT",1756684845204,1.899,108196.0,108195.9,26.75]
["binance-futures","BTCUSDT",1756684845254,1.897,108196.0,108195.9,26.748]
["binance-futures","BTCUSDT",1756684845302,1.894,108196.0,108195.9,26.753]
["binance-futures","BTCUSDT",1756684845361,1.863,108196.0,108195.9,26.568]
["binance-futures","BTCUSDT",1756684845466,1.667,108196.0,108195.9,26.568]
["binance-futures","BTCUSDT",1756684845520,1.643,108196.0,108195.9,26.568]
["binance-futures","BTCUSDT",1756684845572,1.638,108196.0,108195.9,26.934]
["binance-futures","BTCUSDT",1756684845621,1.653,108196.0,108195.9,26.933]
["binance-futures","BTCUSDT",1756684845674,1.61,108196.0,108195.9,26.933]
["binance-futures","BTCUSDT",1756684845722,1.6,108196.0,108195.9,26.937]
["binance-futures","BTCUSDT",1756684845830,1.651,108196.0,108195.9,28.426]
["binance-futures","BTCUSDT",1756684845883,0.061,108196.0,108195.9,30.177]
["binance-futures","BTCUSDT",1756684845932,1.649,108196.0,108195.9,29.307]
["binance-futures","BTCUSDT",1756684845986,1.606,108196.0,108195.9,29.021]
["binance-futures","BTCUSDT",1756684846082,1.606,108196.0,108195.9,28.969]
["binance-futures","BTCUSDT",1756684846141,1.603,108196.0,108195.9,28.971]
["binance-futures","BTCUSDT",1756684846193,1.603,108196.0,108195.9,27.632]
["binance-futures","BTCUSDT",1756684846242,1.606,108196.0,108195.9,26.941]
["binance-futures","BTCUSDT",1756684846299,1.606,108196.0,108195.9,26.995]
["binance-futures","BTCUSDT",1756684846352,1.892,108196.0,108195.9,28.336]
["binance-futures","BTCUSDT",1756684846402,1.896,108196.0,108195.9,27.013]
["binance-futures","BTCUSDT",1756684846558,1.91,108196.0,108195.9,27.013]
["binance-futures","BTCUSDT",1756684846610,1.91,108196.0,108195.9,26.943]
["binance-futures","BTCUSDT",1756684846663,1.91,108196.0,108195.9,26.879]
["binance-futures","BTCUSDT",1756684846818,3.116,108196.0,108195.9,25.394]
["binance-futures","BTCUSDT",1756684846872,2.535,108196.0,108195.9,25.394]
["binance-futures","BTCUSDT",1756684846922,2.535,108196.0,108195.9,25.396]
["binance-futures","BTCUSDT",1756684846973,1.91,108196.0,108195.9,25.396]
["binance-futures","BTCUSDT",1756684847028,1.905,108196.0,108195.9,25.396]
["binance-futures","BTCUSDT",1756684847130,2.101,108196.0,108195.9,25.402]
["binance-futures","BTCUSDT",1756684847181,7.358,108196.0,108195.9,25.031]
["binance-futures","BTCUSDT",1756684847234,2.096,108196.0,108195.9,25.015]
["binance-futures","BTCUSDT",1756684847286,1.899,108196.0,108195.9,25.015]
["binance-futures","BTCUSDT",1756684847337,1.899,108196.0,108195.9,25.033]
["binance-futures","BTCUSDT",1756684847389,0.322,108196.0,108195.9,25.402]
["binance-futures","BTCUSDT",1756684847439,0.322,108196.0,108195.9,25.406]
["binance-futures","BTCUSDT",1756684847492,0.324,108196.0,108195.9,25.36]
["binance-futures","BTCUSDT",1756684847543,0.324,108196.0,108195.9,25.357]
["binance-futures","BTCUSDT",1756684847699,1.912,108196.0,108195.9,25.333]
["binance-futures","BTCUSDT",1756684847749,1.91,108196.0,108195.9,25.333]
["binance-futures","BTCUSDT",1756684847802,1.91,108196.0,108195.9,25.331]
["binance-futures","BTCUSDT",1756684848062,1.91,108196.0,108195.9,25.327]
["binance-futures","BTCUSDT",1756684848167,1.91,108196.0,108195.9,25.304]
["binance-futures","BTCUSDT",1756684848218,2.071,108196.0,108195.9,25.317]
["binance-futures","BTCUSDT",1756684848321,2.63,108196.0,108195.9,25.315]
["binance-futures","BTCUSDT",1756684848425,2.071,108196.0,108195.9,25.344]
["binance-futures","BTCUSDT",1756684848479,2.071,108196.0,108195.9,25.925]
["binance-futures","BTCUSDT",1756684848529,2.07,108196.0,108195.9,25.937]
["binance-futures","BTCUSDT",1756684848584,2.295,108196.0,108195.9,25.942]
["binance-futures","BTCUSDT",1756684848636,2.302,108196.0,108195.9,25.959]
["binance-futures","BTCUSDT",1756684848685,2.302,108196.0,108195.9,25.857]
["binance-futures","BTCUSDT",1756684848739,2.106,108196.0,108195.9,25.878]
["binance-futures","BTCUSDT",1756684848897,2.106,108196.0,108195.9,25.862]
["binance-futures","BTCUSDT",1756684848949,2.111,108196.0,108195.9,25.862]
["binance-futures","BTCUSDT",1756684849049,2.065,108196.0,108195.9,25.86]
["binance-futures","BTCUSDT",1756684849107,2.069,108196.0,108195.9,25.855]
["binance-futures","BTCUSDT",1756684849158,2.069,108196.0,108195.9,25.863]
["binance-futures","BTCUSDT",1756684849262,2.06,108196.0,108195.9,25.863]
["binance-futures","BTCUSDT",1756684849319,2.06,108196.0,108195.9,25.868]
["binance-futures","BTCUSDT",1756684849370,2.06,108196.0,108195.9,25.845]
["binance-futures","BTCUSDT",1756684849473,2.045,108196.0,108195.9,25.845]
["binance-futures","BTCUSDT",1756684849525,2.065,108196.0,108195.9,25.845]
["binance-futures","BTCUSDT",1756684849578,2.053,108196.0,108195.9,25.847]
["binance-futures","BTCUSDT",1756684849624,2.013,108196.0,108195.9,25.826]
["binance-futures","BTCUSDT",1756684849892,2.013,108196.0,108195.9,25.803]
["binance-futures","BTCUSDT",1756684849995,2.013,108196.0,108195.9,25.807]
["binance-futures","BTCUSDT",1756684850047,2.013,108196.0,108195.9,25.957]
["binance-futures","BTCUSDT",1756684850099,1.957,108196.0,108195.9,25.957]
["binance-futures","BTCUSDT",1756684850150,2.013,108196.0,108195.9,25.947]
["binance-futures","BTCUSDT",1756684850305,2.013,108196.0,108195.9,25.942]
["binance-futures","BTCUSDT",1756684850361,0.415,108196.0,108195.9,26.585]
["binance-futures","BTCUSDT",1756684850414,0.415,108196.0,108195.9,27.088]
["binance-futures","BTCUSDT",1756684850465,0.425,108196.0,108195.9,27.088]
["binance-futures","BTCUSDT",1756684850519,0.41,108196.0,108195.9,27.733]
["binance-futures","BTCUSDT",1756684850571,0.343,108196.0,108195.9,29.119]
["binance-futures","BTCUSDT",1756684850622,0.408,108196.0,108195.9,29.121]
["binance-futures","BTCUSDT",1756684850672,0.408,108196.0,108195.9,29.124]
["binance-futures","BTCUSDT",1756684850726,0.408,108196.0,108195.9,29.116]
["binance-futures","BTCUSDT",1756684850779,0.465,108196.0,108195.9,29.116]
["binance-futures","BTCUSDT",1756684850936,0.465,108196.0,108195.9,29.114]
["binance-futures","BTCUSDT",1756684850987,0.465,108196.0,108195.9,28.471]
["binance-futures","BTCUSDT",1756684851085,0.465,108196.0,108195.9,28.472]
["binance-futures","BTCUSDT",1756684851143,0.535,108199.7,108199.6,49.563]
["binance-futures","BTCUSDT",1756684851195,0.536,108199.7,108199.6,31.582]
["binance-futures","BTCUSDT",1756684851245,2.605,108199.8,108199.7,38.96]
["binance-futures","BTCUSDT",1756684851296,0.02,108204.3,108204.2,22.711]
["binance-futures","BTCUSDT",1756684851348,5.146,108208.3,108208.2,17.742]
["binance-futures","BTCUSDT",1756684851398,7.269,108208.3,108208.2,16.8]
["binance-futures","BTCUSDT",1756684851450,8.048,108208.3,108208.2,16.795]
["binance-futures","BTCUSDT",1756684851502,8.048,108208.3,108208.2,15.798]
["binance-futures","BTCUSDT",1756684851554,8.05,108208.3,108208.2,15.8]
["binance-futures","BTCUSDT",1756684851604,7.27,108208.3,108208.2,15.811]
["binance-futures","BTCUSDT",1756684851655,7.27,108208.3,108208.2,15.815]
["binance-futures","BTCUSDT",1756684851707,7.275,108208.3,108208.2,15.82]
["binance-futures","BTCUSDT",1756684851759,1.603,108208.3,108208.2,18.79]
["binance-futures","BTCUSDT",1756684851810,0.266,108208.4,108208.3,30.4]
["binance-futures","BTCUSDT",1756684851861,0.268,108208.4,108208.3,29.752]
["binance-futures","BTCUSDT",1756684851963,0.253,108208.4,108208.3,30.923]
["binance-futures","BTCUSDT",1756684852016,0.255,108208.4,108208.3,30.927]
["binance-futures","BTCUSDT",1756684852069,0.253,108208.4,108208.3,30.396]
["binance-futures","BTCUSDT",1756684852120,0.255,108208.4,108208.3,30.521]
["binance-futures","BTCUSDT",1756684852172,0.256,108208.4,108208.3,30.731]
["binance-futures","BTCUSDT",1756684852223,0.256,108208.4,108208.3,31.958]
["binance-futures","BTCUSDT",1756684852275,0.157,108208.4,108208.3,31.315]
["binance-futures","BTCUSDT",1756684852328,0.157,108208.4,108208.3,27.546]
["binance-futures","BTCUSDT",1756684852379,0.157,108208.4,108208.3,27.564]
["binance-futures","BTCUSDT",1756684852431,0.157,108208.4,108208.3,27.566]
["binance-futures","BTCUSDT",1756684852482,0.156,108208.4,108208.3,27.566]
["binance-futures","BTCUSDT",1756684852527,0.209,108208.4,108208.3,27.563]
["binance-futures","BTCUSDT",1756684852849,0.209,108208.4,108208.3,27.617]
["binance-futures","BTCUSDT",1756684852901,0.209,108208.4,108208.3,26.972]
["binance-futures","BTCUSDT",1756684852951,0.209,108208.4,108208.3,27.034]
["binance-futures","BTCUSDT",1756684853006,0.209,108208.4,108208.3,27.677]
["binance-futures","BTCUSDT",1756684853056,0.209,108208.4,108208.3,27.035]
["binance-futures","BTCUSDT",1756684853110,0.209,108208.4,108208.3,27.042]
["binance-futures","BTCUSDT",1756684853161,0.209,108208.4,108208.3,27.085]
["binance-futures","BTCUSDT",1756684853212,0.376,108208.4,108208.3,27.083]
["binance-futures","BTCUSDT",1756684853264,0.37,108208.4,108208.3,27.667]
["binance-futures","BTCUSDT",1756684853312,0.37,108208.4,108208.3,27.086]
["binance-futures","BTCUSDT",1756684853366,0.368,108208.4,108208.3,27.086]
["binance-futures","BTCUSDT",1756684853473,0.368,108208.4,108208.3,27.088]
["binance-futures","BTCUSDT",1756684853523,0.366,108208.4,108208.3,27.088]
["binance-futures","BTCUSDT",1756684853578,0.363,108208.4,108208.3,27.085]
["binance-futures","BTCUSDT",1756684853629,0.363,108208.4,108208.3,27.192]
["binance-futures","BTCUSDT",1756684853685,0.363,108208.4,108208.3,26.758]
["binance-futures","BTCUSDT",1756684853736,0.363,108208.4,108208.3,27.401]
["binance-futures","BTCUSDT",1756684853788,0.363,108208.4,108208.3,27.436]
["binance-futures","BTCUSDT",1756684853839,0.363,108208.4,108208.3,27.442]
["binance-futures","BTCUSDT",1756684853943,0.363,108208.4,108208.3,27.463]
["binance-futures","BTCUSDT",1756684854042,2.212,108208.4,108208.3,24.405]
["binance-futures","BTCUSDT",1756684854098,0.361,108208.4,108208.3,26.915]
["binance-futures","BTCUSDT",1756684854152,0.363,108208.4,108208.3,26.267]
["binance-futures","BTCUSDT",1756684854204,0.363,108208.4,108208.3,27.547]
["binance-futures","BTCUSDT",1756684854255,0.348,108208.4,108208.3,26.91]
["binance-futures","BTCUSDT",1756684854304,0.349,108208.4,108208.3,26.91]
["binance-futures","BTCUSDT",1756684854458,0.319,108208.4,108208.3,26.91]
["binance-futures","BTCUSDT",1756684854619,0.319,108208.4,108208.3,26.906]
["binance-futures","BTCUSDT",1756684854721,0.299,108208.4,108208.3,26.907]
["binance-futures","BTCUSDT",1756684854775,0.299,108208.4,108208.3,26.905]
["binance-futures","BTCUSDT",1756684854828,2.252,108215.0,108214.9,29.573]
["binance-futures","BTCUSDT",1756684854879,0.004,108215.0,108214.9,31.906]
["binance-futures","BTCUSDT",1756684854930,0.643,108215.2,108215.1,39.265]
["binance-futures","BTCUSDT",1756684854981,0.132,108215.2,108215.1,34.491]
["binance-futures","BTCUSDT",1756684855032,0.129,108215.2,108215.1,35.458]
["binance-futures","BTCUSDT",1756684855084,0.032,108216.7,108216.6,33.46]
["binance-futures","BTCUSDT",1756684855135,8.214,108221.4,108221.3,18.732]
["binance-futures","BTCUSDT",1756684855185,9.038,108221.4,108221.3,17.671]
["binance-futures","BTCUSDT",1756684855237,8.246,108221.4,108221.3,17.987]
["binance-futures","BTCUSDT",1756684855288,8.274,108221.4,108221.3,17.987]
["binance-futures","BTCUSDT",1756684855338,7.585,108221.4,108221.3,18.011]
["binance-futures","BTCUSDT",1756684855390,7.589,108221.4,108221.3,18.014]
["binance-futures","BTCUSDT",1756684855441,7.591,108221.4,108221.3,18.016]
["binance-futures","BTCUSDT",1756684855492,5.371,108221.4,108221.3,18.121]
["binance-futures","BTCUSDT",1756684855542,8.32,108221.4,108221.3,18.122]
["binance-futures","BTCUSDT",1756684855598,8.317,108221.4,108221.3,18.331]
["binance-futures","BTCUSDT",1756684855649,8.318,108221.4,108221.3,18.331]
["binance-futures","BTCUSDT",1756684855702,8.299,108221.4,108221.3,19.014]
["binance-futures","BTCUSDT",1756684855753,8.299,108221.4,108221.3,18.918]
["binance-futures","BTCUSDT",1756684855807,8.299,108221.4,108221.3,18.978]
["binance-futures","BTCUSDT",1756684855966,8.301,108221.4,108221.3,18.971]
["binance-futures","BTCUSDT",1756684856018,8.301,108221.4,108221.3,18.922]
["binance-futures","BTCUSDT",1756684856122,8.301,108221.4,108221.3,18.923]
["binance-futures","BTCUSDT",1756684856173,8.304,108221.4,108221.3,18.924]
["binance-futures","BTCUSDT",1756684856227,9.084,108221.4,108221.3,18.66]
["binance-futures","BTCUSDT",1756684856281,9.086,108221.4,108221.3,18.658]
["binance-futures","BTCUSDT",1756684856333,9.086,108221.4,108221.3,18.66]
["binance-futures","BTCUSDT",1756684856489,9.052,108221.4,108221.3,18.66]
["binance-futures","BTCUSDT",1756684856540,10.27,108221.4,108221.3,18.66]
["binance-futures","BTCUSDT",1756684856593,10.182,108221.4,108221.3,18.66]
["binance-futures","BTCUSDT",1756684856645,10.183,108221.4,108221.3,16.407]
["binance-futures","BTCUSDT",1756684856696,10.181,108221.4,108221.3,15.766]
["binance-futures","BTCUSDT",1756684856747,10.31,108221.4,108221.3,15.591]
["binance-futures","BTCUSDT",1756684856851,10.306,108221.4,108221.3,15.591]
["binance-futures","BTCUSDT",1756684857061,10.305,108221.4,108221.3,15.742]
["binance-futures","BTCUSDT",1756684857110,10.305,108221.4,108221.3,15.748]
["binance-futures","BTCUSDT",1756684857218,10.285,108221.4,108221.3,15.748]
["binance-futures","BTCUSDT",1756684857322,10.355,108221.4,108221.3,15.748]
["binance-futures","BTCUSDT",1756684857376,10.253,108221.4,108221.3,15.752]
["binance-futures","BTCUSDT",1756684857427,10.253,108221.4,108221.3,15.753]
["binance-futures","BTCUSDT",1756684857531,9.344,108221.4,108221.3,15.755]
["binance-futures","BTCUSDT",1756684857581,9.344,108221.4,108221.3,15.753]
["binance-futures","BTCUSDT",1756684857634,9.344,108221.4,108221.3,15.708]
["binance-futures","BTCUSDT",1756684857737,9.344,108221.4,108221.3,15.709]
["binance-futures","BTCUSDT",1756684857889,6.416,108221.4,108221.3,15.709]
["binance-futures","BTCUSDT",1756684857998,6.42,108221.4,108221.3,15.608]
["binance-futures","BTCUSDT",1756684858049,5.187,108221.4,108221.3,15.547]
["binance-futures","BTCUSDT",1756684858101,5.785,108221.4,108221.3,15.334]
["binance-futures","BTCUSDT",1756684858205,5.184,108221.4,108221.3,15.28]
["binance-futures","BTCUSDT",1756684858311,3.953,108221.4,108221.3,15.65]
["binance-futures","BTCUSDT",1756684858362,3.408,108221.4,108221.3,15.65]
["binance-futures","BTCUSDT",1756684858412,1.816,108221.4,108221.3,16.428]
["binance-futures","BTCUSDT",1756684858465,1.804,108221.4,108221.3,17.28]
["binance-futures","BTCUSDT",1756684858519,3.471,108221.4,108221.3,17.248]
["binance-futures","BTCUSDT",1756684858621,4.072,108221.4,108221.3,17.299]
["binance-futures","BTCUSDT",1756684858674,1.878,108221.4,108221.3,17.3]
["binance-futures","BTCUSDT",1756684858729,2.65,108221.4,108221.3,16.659]
["binance-futures","BTCUSDT",1756684858789,2.644,108221.4,108221.3,16.659]
["binance-futures","BTCUSDT",1756684858842,2.646,108221.4,108221.3,16.15]
["binance-futures","BTCUSDT",1756684858885,4.884,108221.4,108221.3,16.132]
["binance-futures","BTCUSDT",1756684858945,4.888,108221.4,108221.3,16.12]
["binance-futures","BTCUSDT",1756684858998,4.888,108221.4,108221.3,16.118]
["binance-futures","BTCUSDT",1756684859050,4.892,108221.4,108221.3,16.124]
["binance-futures","BTCUSDT",1756684859103,4.892,108221.4,108221.3,16.132]
["binance-futures","BTCUSDT",1756684859153,4.892,108221.4,108221.3,16.127]
["binance-futures","BTCUSDT",1756684859258,2.493,108221.4,108221.3,16.17]
["binance-futures","BTCUSDT",1756684859310,1.696,108221.4,108221.3,16.175]
["binance-futures","BTCUSDT",1756684859361,3.699,108221.4,108221.3,16.175]
["binance-futures","BTCUSDT",1756684859413,3.074,108221.4,108221.3,16.175]
["binance-futures","BTCUSDT",1756684859466,2.493,108221.4,108221.3,16.177]
["binance-futures","BTCUSDT",1756684859519,2.297,108221.4,108221.3,16.177]
["binance-futures","BTCUSDT",1756684859569,2.292,108221.4,108221.3,16.179]
["binance-futures","BTCUSDT",1756684859622,2.482,108221.4,108221.3,16.175]
["binance-futures","BTCUSDT",1756684859676,2.496,108221.4,108221.3,16.181]
["binance-futures","BTCUSDT",1756684859779,2.3,108221.4,108221.3,16.181]
["binance-futures","BTCUSDT",1756684859824,2.23,108221.4,108221.3,16.179]
["binance-futures","BTCUSDT",1756684859882,2.23,108221.4,108221.3,16.156]
["binance-futures","BTCUSDT",1756684859929,2.23,108221.4,108221.3,16.157]
["binance-futures","BTCUSDT",1756684860038,0.918,108224.5,108224.4,45.934]
["binance-futures","BTCUSDT",1756684860089,1.755,108226.2,108226.1,31.935]
["binance-futures","BTCUSDT",1756684860140,5.807,108228.8,108228.7,28.127]
["binance-futures","BTCUSDT",1756684860190,8.145,108228.8,108228.7,26.741]
["binance-futures","BTCUSDT",1756684860242,8.157,108228.8,108228.7,26.098]
["binance-futures","BTCUSDT",1756684860291,5.052,108228.8,108228.7,26.115]
["binance-futures","BTCUSDT",1756684860345,5.07,108228.8,108228.7,26.117]
["binance-futures","BTCUSDT",1756684860397,7.195,108228.8,108228.7,26.113]
["binance-futures","BTCUSDT",1756684860503,7.196,108228.8,108228.7,26.113]
["binance-futures","BTCUSDT",1756684860555,7.196,108228.8,108228.7,26.121]
["binance-futures","BTCUSDT",1756684860606,7.194,108228.8,108228.7,27.038]
["binance-futures","BTCUSDT",1756684860656,7.194,108228.8,108228.7,27.008]
["binance-futures","BTCUSDT",1756684860763,7.194,108228.8,108228.7,26.432]
["binance-futures","BTCUSDT",1756684860815,10.601,108228.8,108228.7,24.372]
["binance-futures","BTCUSDT",1756684860865,10.601,108228.8,108228.7,24.376]
["binance-futures","BTCUSDT",1756684860915,15.078,108228.8,108228.7,1.108]
["binance-futures","BTCUSDT",1756684860970,15.038,108228.8,108228.7,1.354]
["binance-futures","BTCUSDT",1756684861022,15.99,108228.8,108228.7,4.321]
["binance-futures","BTCUSDT",1756684861073,15.927,108228.8,108228.7,3.918]
["binance-futures","BTCUSDT",1756684861127,16.055,108228.8,108228.7,2.945]
["binance-futures","BTCUSDT",1756684861178,16.055,108228.8,108228.7,2.986]
["binance-futures","BTCUSDT",1756684861229,16.129,108228.8,108228.7,3.016]
["binance-futures","BTCUSDT",1756684861282,16.361,108228.8,108228.7,3.005]
["binance-futures","BTCUSDT",1756684861323,16.356,108228.8,108228.7,3.0]
["binance-futures","BTCUSDT",1756684861382,16.357,108228.8,108228.7,2.976]
["binance-futures","BTCUSDT",1756684861434,16.358,108228.8,108228.7,3.293]
["binance-futures","BTCUSDT",1756684861488,15.408,108228.8,108228.7,3.296]
["binance-futures","BTCUSDT",1756684861539,15.43,108228.8,108228.7,3.303]
["binance-futures","BTCUSDT",1756684861590,15.417,108228.8,108228.7,3.303]
["binance-futures","BTCUSDT",1756684861642,15.406,108228.8,108228.7,3.357]
["binance-futures","BTCUSDT",1756684861746,16.568,108228.8,108228.7,1.569]
["binance-futures","BTCUSDT",1756684861795,16.354,108228.8,108228.7,1.578]
["binance-futures","BTCUSDT",1756684861849,14.396,108228.8,108228.7,6.98]
["binance-futures","BTCUSDT",1756684861901,14.117,108228.8,108228.7,4.22]
["binance-futures","BTCUSDT",1756684861952,14.119,108228.8,108228.7,4.823]
["binance-futures","BTCUSDT",1756684862006,14.119,108228.8,108228.7,3.417]
["binance-futures","BTCUSDT",1756684862055,14.117,108228.8,108228.7,3.417]
["binance-futures","BTCUSDT",1756684862212,14.221,108228.8,108228.7,1.629]
["binance-futures","BTCUSDT",1756684862264,14.391,108228.8,108228.7,1.6]
["binance-futures","BTCUSDT",1756684862317,14.471,108228.8,108228.7,1.6]
["binance-futures","BTCUSDT",1756684862422,13.81,108228.8,108228.7,3.384]
["binance-futures","BTCUSDT",1756684862473,13.81,108228.8,108228.7,3.446]
["binance-futures","BTCUSDT",1756684862525,13.784,108228.8,108228.7,3.189]
["binance-futures","BTCUSDT",1756684862583,14.385,108228.8,108228.7,1.562]
["binance-futures","BTCUSDT",1756684862634,13.804,108228.8,108228.7,3.15]
["binance-futures","BTCUSDT",1756684862688,13.187,108228.8,108228.7,3.15]
["binance-futures","BTCUSDT",1756684862739,13.126,108228.8,108228.7,4.242]
["binance-futures","BTCUSDT",1756684862789,12.856,108228.8,108228.7,7.224]
["binance-futures","BTCUSDT",1756684862840,6.867,108228.8,108228.7,13.726]
["binance-futures","BTCUSDT",1756684862892,3.338,108228.8,108228.7,13.83]
["binance-futures","BTCUSDT",1756684862942,3.925,108228.8,108228.7,13.844]
["binance-futures","BTCUSDT",1756684862994,6.974,108228.8,108228.7,13.633]
["binance-futures","BTCUSDT",1756684863049,6.974,108228.8,108228.7,13.752]
["binance-futures","BTCUSDT",1756684863103,6.974,108228.8,108228.7,13.171]
["binance-futures","BTCUSDT",1756684863155,7.0,108228.8,108228.7,13.167]
["binance-futures","BTCUSDT",1756684863205,8.785,108228.8,108228.7,13.04]
["binance-futures","BTCUSDT",1756684863259,8.778,108228.8,108228.7,13.04]
["binance-futures","BTCUSDT",1756684863313,8.702,108228.8,108228.7,13.165]
["binance-futures","BTCUSDT",1756684863363,8.613,108228.8,108228.7,13.165]
["binance-futures","BTCUSDT",1756684863419,10.465,108228.8,108228.7,13.165]
["binance-futures","BTCUSDT",1756684863472,8.726,108228.8,108228.7,13.165]
["binance-futures","BTCUSDT",1756684863522,8.724,108228.8,108228.7,13.165]
["binance-futures","BTCUSDT",1756684863575,8.724,108228.8,108228.7,13.333]
["binance-futures","BTCUSDT",1756684863678,8.772,108228.8,108228.7,13.331]
["binance-futures","BTCUSDT",1756684863729,10.64,108228.8,108228.7,13.331]
["binance-futures","BTCUSDT",1756684863783,10.769,108228.8,108228.7,13.335]
["binance-futures","BTCUSDT",1756684863835,10.769,108228.8,108228.7,12.386]
["binance-futures","BTCUSDT",1756684863886,10.755,108228.8,108228.7,11.908]
["binance-futures","BTCUSDT",1756684863939,10.755,108228.8,108228.7,11.933]
["binance-futures","BTCUSDT",1756684863985,11.061,108228.8,108228.7,11.181]
["binance-futures","BTCUSDT",1756684864041,11.341,108228.8,108228.7,3.997]
["binance-futures","BTCUSDT",1756684864092,15.158,108228.8,108228.7,1.564]
["binance-futures","BTCUSDT",1756684864142,15.263,108228.8,108228.7,1.611]
["binance-futures","BTCUSDT",1756684864193,15.263,108228.8,108228.7,1.612]
["binance-futures","BTCUSDT",1756684864246,15.216,108228.8,108228.7,3.615]
["binance-futures","BTCUSDT",1756684864296,14.226,108228.8,108228.7,6.594]
["binance-futures","BTCUSDT",1756684864348,14.232,108228.8,108228.7,6.604]
["binance-futures","BTCUSDT",1756684864399,14.232,108228.8,108228.7,6.012]
["binance-futures","BTCUSDT",1756684864449,14.232,108228.8,108228.7,4.133]
["binance-futures","BTCUSDT",1756684864502,14.232,108228.8,108228.7,3.885]
["binance-futures","BTCUSDT",1756684864554,14.285,108228.8,108228.7,4.165]
["binance-futures","BTCUSDT",1756684864605,14.285,108228.8,108228.7,3.926]
["binance-futures","BTCUSDT",1756684864657,13.123,108228.8,108228.7,4.176]
["binance-futures","BTCUSDT",1756684864710,13.117,108228.8,108228.7,3.919]
["binance-futures","BTCUSDT",1756684864762,13.127,108228.8,108228.7,3.723]
["binance-futures","BTCUSDT",1756684864864,13.004,108228.8,108228.7,3.723]
["binance-futures","BTCUSDT",1756684864915,12.997,108228.8,108228.7,3.723]
["binance-futures","BTCUSDT",1756684864969,12.995,108228.8,108228.7,7.536]
["binance-futures","BTCUSDT",1756684865020,11.812,108228.8,108228.7,7.772]
["binance-futures","BTCUSDT",1756684865070,10.792,108228.8,108228.7,10.063]
["binance-futures","BTCUSDT",1756684865121,10.685,108228.8,108228.7,10.476]
["binance-futures","BTCUSDT",1756684865172,10.543,108228.8,108228.7,10.476]
["binance-futures","BTCUSDT",1756684865223,10.545,108228.8,108228.7,10.476]
["binance-futures","BTCUSDT",1756684865430,10.547,108228.8,108228.7,10.476]
["binance-futures","BTCUSDT",1756684865482,10.547,108228.8,108228.7,10.494]
["binance-futures","BTCUSDT",1756684865587,10.52,108228.8,108228.7,10.494]
["binance-futures","BTCUSDT",1756684865638,10.276,108228.8,108228.7,10.495]
["binance-futures","BTCUSDT",1756684865691,10.217,108228.8,108228.7,10.495]
["binance-futures","BTCUSDT",1756684865845,10.218,108228.8,108228.7,10.504]
["binance-futures","BTCUSDT",1756684865905,10.272,108228.8,108228.7,10.503]
["binance-futures","BTCUSDT",1756684866116,8.517,108228.8,108228.7,10.687]
["binance-futures","BTCUSDT",1756684866165,8.357,108228.8,108228.7,10.687]
["binance-futures","BTCUSDT",1756684866219,7.856,108228.8,108228.7,10.689]
["binance-futures","BTCUSDT",1756684866324,7.874,108228.8,108228.7,11.198]
["binance-futures","BTCUSDT",1756684866429,7.874,108228.8,108228.7,11.537]
["binance-futures","BTCUSDT",1756684866543,8.003,108228.8,108228.7,11.535]
["binance-futures","BTCUSDT",1756684866596,8.003,108228.8,108228.7,11.538]
["binance-futures","BTCUSDT",1756684866650,8.003,108228.8,108228.7,11.501]
["binance-futures","BTCUSDT",1756684866703,8.003,108228.8,108228.7,11.452]
["binance-futures","BTCUSDT",1756684866805,8.003,108228.8,108228.7,11.45]
["binance-futures","BTCUSDT",1756684866862,8.001,108228.8,108228.7,11.451]
["binance-futures","BTCUSDT",1756684866913,9.865,108228.8,108228.7,11.451]
["binance-futures","BTCUSDT",1756684866968,7.863,108228.8,108228.7,11.451]
["binance-futures","BTCUSDT",1756684867072,7.863,108228.8,108228.7,11.452]
["binance-futures","BTCUSDT",1756684867123,7.647,108228.8,108228.7,11.434]
["binance-futures","BTCUSDT",1756684867225,7.405,108228.8,108228.7,11.435]
["binance-futures","BTCUSDT",1756684867279,7.4,108228.8,108228.7,11.433]
["binance-futures","BTCUSDT",1756684867331,7.529,108228.8,108228.7,11.608]
["binance-futures","BTCUSDT",1756684867382,7.526,108228.8,108228.7,11.608]
["binance-futures","BTCUSDT",1756684867485,7.526,108228.8,108228.7,11.61]
["binance-futures","BTCUSDT",1756684867539,7.426,108228.8,108228.7,11.615]
["binance-futures","BTCUSDT",1756684867591,7.426,108228.8,108228.7,11.614]
["binance-futures","BTCUSDT",1756684867645,7.426,108228.8,108228.7,11.609]
["binance-futures","BTCUSDT",1756684867693,7.014,108228.8,108228.7,11.611]
["binance-futures","BTCUSDT",1756684867749,7.143,108228.8,108228.7,11.612]
["binance-futures","BTCUSDT",1756684867802,7.141,108228.8,108228.7,11.615]
["binance-futures","BTCUSDT",1756684867861,7.134,108228.8,108228.7,11.615]
["binance-futures","BTCUSDT",1756684867967,6.914,108228.8,108228.7,11.615]
["binance-futures","BTCUSDT",1756684868122,9.777,108228.8,108228.7,11.615]
["binance-futures","BTCUSDT",1756684868174,10.118,108228.8,108228.7,11.237]
["binance-futures","BTCUSDT",1756684868223,10.118,108228.8,108228.7,11.239]
["binance-futures","BTCUSDT",1756684868273,10.078,108228.8,108228.7,11.239]
["binance-futures","BTCUSDT",1756684868328,9.807,108228.8,108228.7,11.239]
["binance-futures","BTCUSDT",1756684868378,9.932,108228.8,108228.7,11.239]
["binance-futures","BTCUSDT",1756684868431,9.932,108228.8,108228.7,11.427]
["binance-futures","BTCUSDT",1756684868482,9.941,108228.8,108228.7,11.427]
["binance-futures","BTCUSDT",1756684868583,11.048,108228.8,108228.7,8.571]
["binance-futures","BTCUSDT",1756684868639,11.688,108228.8,108228.7,6.194]
["binance-futures","BTCUSDT",1756684868691,13.742,108228.8,108228.7,2.769]
["binance-futures","BTCUSDT",1756684868793,13.652,108228.8,108228.7,4.354]
["binance-futures","BTCUSDT",1756684868893,13.649,108228.8,108228.7,4.351]
["binance-futures","BTCUSDT",1756684868948,13.955,108228.8,108228.7,4.351]
["binance-futures","BTCUSDT",1756684868998,13.64,108228.8,108228.7,4.365]
["binance-futures","BTCUSDT",1756684869051,13.484,108228.8,108228.7,4.365]
["binance-futures","BTCUSDT",1756684869106,13.484,108228.8,108228.7,4.366]
["binance-futures","BTCUSDT",1756684869157,13.484,108228.8,108228.7,4.623]
["binance-futures","BTCUSDT",1756684869205,13.484,108228.8,108228.7,4.365]
["binance-futures","BTCUSDT",1756684869262,13.483,108228.8,108228.7,4.368]
["binance-futures","BTCUSDT",1756684869313,13.483,108228.8,108228.7,4.369]
["binance-futures","BTCUSDT",1756684869362,13.484,108228.8,108228.7,4.346]
["binance-futures","BTCUSDT",1756684869419,13.484,108228.8,108228.7,4.347]
["binance-futures","BTCUSDT",1756684869472,13.483,108228.8,108228.7,4.348]
["binance-futures","BTCUSDT",1756684869522,13.563,108228.8,108228.7,4.348]
["binance-futures","BTCUSDT",1756684869629,13.563,108228.8,108228.7,4.605]
["binance-futures","BTCUSDT",1756684869679,8.995,108228.8,108228.7,10.569]
["binance-futures","BTCUSDT",1756684869723,9.351,108228.8,108228.7,10.569]
["binance-futures","BTCUSDT",1756684869782,9.009,108228.8,108228.7,10.571]
["binance-futures","BTCUSDT",1756684869832,9.514,108228.8,108228.7,10.571]
["binance-futures","BTCUSDT",1756684869942,8.917,108228.8,108228.7,10.572]
["binance-futures","BTCUSDT",1756684869999,8.944,108228.8,108228.7,10.572]
["binance-futures","BTCUSDT",1756684870045,10.011,108228.8,108228.7,10.328]
["binance-futures","BTCUSDT",1756684870102,12.484,108228.8,108228.7,9.362]
["binance-futures","BTCUSDT",1756684870157,12.484,108228.8,108228.7,9.368]
["binance-futures","BTCUSDT",1756684870209,12.489,108228.8,108228.7,9.368]
["binance-futures","BTCUSDT",1756684870262,13.21,108228.8,108228.7,6.657]
["binance-futures","BTCUSDT",1756684870312,13.21,108228.8,108228.7,5.133]
["binance-futures","BTCUSDT",1756684870362,13.21,108228.8,108228.7,5.126]
["binance-futures","BTCUSDT",1756684870417,13.21,108228.8,108228.7,4.626]
["binance-futures","BTCUSDT",1756684870521,13.238,108228.8,108228.7,4.626]
["binance-futures","BTCUSDT",1756684870629,13.318,108228.8,108228.7,4.627]
["binance-futures","BTCUSDT",1756684870682,13.319,108228.8,108228.7,4.601]
["binance-futures","BTCUSDT",1756684870782,13.248,108228.8,108228.7,4.601]
["binance-futures","BTCUSDT",1756684870839,13.226,108228.8,108228.7,4.606]
["binance-futures","BTCUSDT",1756684870944,13.18,108228.8,108228.7,4.606]
["binance-futures","BTCUSDT",1756684871044,13.18,108228.8,108228.7,7.022]
["binance-futures","BTCUSDT",1756684871102,13.008,108228.8,108228.7,7.041]
["binance-futures","BTCUSDT",1756684871152,13.008,108228.8,108228.7,7.042]
["binance-futures","BTCUSDT",1756684871209,13.013,108228.8,108228.7,7.087]
["binance-futures","BTCUSDT",1756684871311,12.714,108228.8,108228.7,7.087]
["binance-futures","BTCUSDT",1756684871472,13.005,108228.8,108228.7,4.41]
["binance-futures","BTCUSDT",1756684871522,12.999,108228.8,108228.7,4.41]
["binance-futures","BTCUSDT",1756684871576,12.996,108228.8,108228.7,4.411]
["binance-futures","BTCUSDT",1756684871621,13.001,108228.8,108228.7,4.411]
["binance-futures","BTCUSDT",1756684871679,13.001,108228.8,108228.7,4.427]
["binance-futures","BTCUSDT",1756684871725,12.988,108228.8,108228.7,4.403]
["binance-futures","BTCUSDT",1756684871785,12.868,108228.8,108228.7,4.403]
["binance-futures","BTCUSDT",1756684871839,12.867,108228.8,108228.7,4.39]
["binance-futures","BTCUSDT",1756684872051,13.501,108228.8,108228.7,2.753]
["binance-futures","BTCUSDT",1756684872101,13.501,108228.8,108228.7,2.76]
["binance-futures","BTCUSDT",1756684872152,14.602,108228.8,108228.7,4.348]
["binance-futures","BTCUSDT",1756684872202,14.611,108228.8,108228.7,4.348]
["binance-futures","BTCUSDT",1756684872409,13.977,108228.8,108228.7,4.348]
["binance-futures","BTCUSDT",1756684872566,13.976,108228.8,108228.7,4.5]
["binance-futures","BTCUSDT",1756684872662,13.974,108228.8,108228.7,4.526]
["binance-futures","BTCUSDT",1756684872722,13.974,108228.8,108228.7,4.527]
["binance-futures","BTCUSDT",1756684872773,12.874,108228.8,108228.7,4.527]
["binance-futures","BTCUSDT",1756684872828,12.874,108228.8,108228.7,4.526]
["binance-futures","BTCUSDT",1756684872879,12.626,108228.8,108228.7,4.784]
["binance-futures","BTCUSDT",1756684872932,12.626,108228.8,108228.7,4.527]
["binance-futures","BTCUSDT",1756684872985,12.626,108228.8,108228.7,4.526]
["binance-futures","BTCUSDT",1756684873033,12.786,108228.8,108228.7,4.528]
["binance-futures","BTCUSDT",1756684873142,12.786,108228.8,108228.7,4.526]
["binance-futures","BTCUSDT",1756684873189,12.62,108228.8,108228.7,6.644]
["binance-futures","BTCUSDT",1756684873242,12.624,108228.8,108228.7,6.672]
["binance-futures","BTCUSDT",1756684873401,11.824,108228.8,108228.7,6.92]
["binance-futures","BTCUSDT",1756684873444,12.545,108228.8,108228.7,4.54]
["binance-futures","BTCUSDT",1756684873502,11.825,108228.8,108228.7,4.54]
["binance-futures","BTCUSDT",1756684873555,12.619,108228.8,108228.7,4.54]
["binance-futures","BTCUSDT",1756684873659,12.619,108228.8,108228.7,4.535]
["binance-futures","BTCUSDT",1756684873710,12.622,108228.8,108228.7,4.532]
["binance-futures","BTCUSDT",1756684873762,12.622,108228.8,108228.7,4.529]
["binance-futures","BTCUSDT",1756684873868,12.579,108228.8,108228.7,4.529]
["binance-futures","BTCUSDT",1756684873921,10.903,108228.8,108228.7,7.534]
["binance-futures","BTCUSDT",1756684874022,10.903,108228.8,108228.7,8.696]
["binance-futures","BTCUSDT",1756684874072,10.903,108228.8,108228.7,10.518]
["binance-futures","BTCUSDT",1756684874128,10.535,108228.8,108228.7,10.518]
["binance-futures","BTCUSDT",1756684874178,10.535,108228.8,108228.7,10.528]
["binance-futures","BTCUSDT",1756684874232,3.014,108228.8,108228.7,10.53]
["binance-futures","BTCUSDT",1756684874283,1.251,108228.8,108228.7,10.53]
["binance-futures","BTCUSDT",1756684874330,1.439,108228.8,108228.7,10.53]
["binance-futures","BTCUSDT",1756684874384,1.237,108228.8,108228.7,11.151]
["binance-futures","BTCUSDT",1756684874439,1.247,108228.8,108228.7,11.151]
["binance-futures","BTCUSDT",1756684874485,1.248,108228.8,108228.7,11.151]
["binance-futures","BTCUSDT",1756684874542,1.248,108228.8,108228.7,11.149]
["binance-futures","BTCUSDT",1756684874594,1.251,108228.8,108228.7,11.149]
["binance-futures","BTCUSDT",1756684874699,0.313,108228.8,108228.7,13.979]
["binance-futures","BTCUSDT",1756684874751,0.286,108228.8,108228.7,13.983]
["binance-futures","BTCUSDT",1756684874802,0.288,108228.8,108228.7,13.983]
["binance-futures","BTCUSDT",1756684874852,0.296,108228.8,108228.7,14.626]
["binance-futures","BTCUSDT",1756684874906,0.287,108228.8,108228.7,14.506]
["binance-futures","BTCUSDT",1756684874956,0.256,108228.8,108228.7,15.093]
["binance-futures","BTCUSDT",1756684875009,0.266,108228.8,108228.7,14.512]
["binance-futures","BTCUSDT",1756684875058,0.266,108228.8,108228.7,13.868]
["binance-futures","BTCUSDT",1756684875162,0.266,108228.8,108228.7,13.87]
["binance-futures","BTCUSDT",1756684875219,0.266,108228.8,108228.7,14.509]
["binance-futures","BTCUSDT",1756684875272,0.143,108228.8,108228.7,15.12]
["binance-futures","BTCUSDT",1756684875321,0.143,108228.8,108228.7,15.28]
["binance-futures","BTCUSDT",1756684875374,0.143,108228.8,108228.7,15.281]
["binance-futures","BTCUSDT",1756684875425,0.143,108228.8,108228.7,15.86]
["binance-futures","BTCUSDT",1756684875477,0.143,108228.8,108228.7,15.213]
["binance-futures","BTCUSDT",1756684875528,0.143,108228.8,108228.7,15.222]
["binance-futures","BTCUSDT",1756684875580,0.141,108228.8,108228.7,15.94]
["binance-futures","BTCUSDT",1756684875625,0.133,108228.8,108228.7,16.609]
["binance-futures","BTCUSDT",1756684875682,0.145,108228.8,108228.7,15.728]
["binance-futures","BTCUSDT",1756684875733,0.145,108228.8,108228.7,15.085]
["binance-futures","BTCUSDT",1756684875786,0.145,108228.8,108228.7,15.076]
["binance-futures","BTCUSDT",1756684875838,8.226,108237.5,108237.4,24.402]
["binance-futures","BTCUSDT",1756684875889,9.118,108237.5,108237.4,22.637]
["binance-futures","BTCUSDT",1756684875942,9.272,108237.5,108237.4,23.64]
["binance-futures","BTCUSDT",1756684875993,10.218,108237.5,108237.4,23.64]
["binance-futures","BTCUSDT",1756684876046,15.126,108237.5,108237.4,4.503]
["binance-futures","BTCUSDT",1756684876098,12.827,108237.5,108237.4,10.502]
["binance-futures","BTCUSDT",1756684876149,11.851,108237.5,108237.4,10.326]
["binance-futures","BTCUSDT",1756684876204,6.699,108237.5,108237.4,10.499]
["binance-futures","BTCUSDT",1756684876254,6.702,108237.5,108237.4,10.727]
["binance-futures","BTCUSDT",1756684876307,2.815,108237.5,108237.4,10.761]
["binance-futures","BTCUSDT",1756684876357,0.556,108237.5,108237.4,13.035]
["binance-futures","BTCUSDT",1756684876408,0.494,108237.5,108237.4,13.68]
["binance-futures","BTCUSDT",1756684876461,1.069,108237.5,108237.4,13.805]
["binance-futures","BTCUSDT",1756684876514,1.091,108237.5,108237.4,13.805]
["binance-futures","BTCUSDT",1756684876620,1.089,108237.5,108237.4,13.86]
["binance-futures","BTCUSDT",1756684876672,0.491,108237.5,108237.4,17.299]
["binance-futures","BTCUSDT",1756684876723,0.482,108240.0,108239.9,27.61]
["binance-futures","BTCUSDT",1756684876774,0.472,108240.0,108239.9,27.903]
["binance-futures","BTCUSDT",1756684876825,0.002,108242.1,108241.9,7.504]
["binance-futures","BTCUSDT",1756684876876,2.96,108243.0,108242.9,22.303]
["binance-futures","BTCUSDT",1756684876928,2.582,108243.0,108242.9,21.984]
["binance-futures","BTCUSDT",1756684876979,2.585,108243.0,108242.9,22.669]
["binance-futures","BTCUSDT",1756684877029,2.582,108243.0,108242.9,24.15]
["binance-futures","BTCUSDT",1756684877083,2.617,108243.0,108242.9,23.569]
["binance-futures","BTCUSDT",1756684877134,2.617,108243.0,108242.9,23.293]
["binance-futures","BTCUSDT",1756684877185,2.617,108243.0,108242.9,23.944]
["binance-futures","BTCUSDT",1756684877236,2.582,108243.0,108242.9,23.301]
["binance-futures","BTCUSDT",1756684877287,2.551,108243.0,108242.9,24.169]
["binance-futures","BTCUSDT",1756684877342,2.428,108243.0,108242.9,23.897]
["binance-futures","BTCUSDT",1756684877395,2.62,108243.0,108242.9,24.106]
["binance-futures","BTCUSDT",1756684877449,2.613,108243.0,108242.9,24.747]
["binance-futures","BTCUSDT",1756684877498,2.613,108243.0,108242.9,24.104]
["binance-futures","BTCUSDT",1756684877603,2.416,108243.0,108242.9,24.058]
["binance-futures","BTCUSDT",1756684877656,2.418,108243.0,108242.9,24.747]
["binance-futures","BTCUSDT",1756684877706,2.418,108243.0,108242.9,24.102]
["binance-futures","BTCUSDT",1756684877757,2.418,108243.0,108242.9,24.056]
["binance-futures","BTCUSDT",1756684877808,2.391,108243.0,108242.9,24.061]
["binance-futures","BTCUSDT",1756684877858,2.388,108243.0,108242.9,24.188]
["binance-futures","BTCUSDT",1756684878065,2.389,108243.0,108242.9,24.188]
["binance-futures","BTCUSDT",1756684878119,2.389,108243.0,108242.9,24.34]
["binance-futures","BTCUSDT",1756684878169,2.389,108243.0,108242.9,24.375]
["binance-futures","BTCUSDT",1756684878223,2.382,108243.0,108242.9,24.371]
["binance-futures","BTCUSDT",1756684878326,2.382,108243.0,108242.9,24.472]
["binance-futures","BTCUSDT",1756684878433,2.578,108243.0,108242.9,23.777]
["binance-futures","BTCUSDT",1756684878483,2.578,108243.0,108242.9,23.833]
["binance-futures","BTCUSDT",1756684878536,2.574,108243.0,108242.9,23.833]
["binance-futures","BTCUSDT",1756684878589,7.415,108243.0,108242.9,22.18]
["binance-futures","BTCUSDT",1756684878640,14.238,108243.0,108242.9,16.581]
["binance-futures","BTCUSDT",1756684878693,14.238,108243.0,108242.9,16.443]
["binance-futures","BTCUSDT",1756684878745,12.593,108243.0,108242.9,16.564]
["binance-futures","BTCUSDT",1756684878806,4.135,108243.0,108242.9,17.034]
["binance-futures","BTCUSDT",1756684878856,2.361,108243.0,108242.9,16.57]
["binance-futures","BTCUSDT",1756684878907,2.361,108243.0,108242.9,17.265]
["binance-futures","BTCUSDT",1756684879009,2.361,108243.0,108242.9,17.958]
["binance-futures","BTCUSDT",1756684879062,2.36,108243.0,108242.9,17.968]
["binance-futures","BTCUSDT",1756684879167,2.361,108243.0,108242.9,18.337]
["binance-futures","BTCUSDT",1756684879221,2.36,108243.0,108242.9,18.98]
["binance-futures","BTCUSDT",1756684879273,2.36,108243.0,108242.9,18.334]
["binance-futures","BTCUSDT",1756684879324,2.36,108243.0,108242.9,20.201]
["binance-futures","BTCUSDT",1756684879375,2.36,108243.0,108242.9,20.199]
["binance-futures","BTCUSDT",1756684879425,1.767,108250.0,108249.9,54.171]
["binance-futures","BTCUSDT",1756684879476,1.522,108250.0,108249.9,31.075]
["binance-futures","BTCUSDT",1756684879528,1.586,108250.0,108249.9,29.787]
["binance-futures","BTCUSDT",1756684879579,1.586,108250.0,108249.9,29.837]
["binance-futures","BTCUSDT",1756684879629,1.586,108250.0,108249.9,30.221]
["binance-futures","BTCUSDT",1756684879680,1.586,108250.0,108249.9,30.228]
["binance-futures","BTCUSDT",1756684879731,1.586,108250.0,108249.9,30.192]
["binance-futures","BTCUSDT",1756684879782,1.574,108250.0,108249.9,30.406]
["binance-futures","BTCUSDT",1756684879835,1.574,108250.0,108249.9,30.385]
["binance-futures","BTCUSDT",1756684879887,1.574,108250.0,108249.9,30.393]
["binance-futures","BTCUSDT",1756684879937,1.574,108250.0,108249.9,31.863]
["binance-futures","BTCUSDT",1756684879989,1.556,108250.0,108249.9,31.869]
["binance-futures","BTCUSDT",1756684880039,0.384,108252.0,108251.9,27.806]
["binance-futures","BTCUSDT",1756684880091,0.385,108252.0,108251.9,28.111]
["binance-futures","BTCUSDT",1756684880142,0.387,108252.0,108251.9,27.321]
["binance-futures","BTCUSDT",1756684880189,0.34,108252.0,108251.9,27.319]
["binance-futures","BTCUSDT",1756684880245,0.34,108252.0,108251.9,28.409]
["binance-futures","BTCUSDT",1756684880298,0.242,108252.0,108251.9,28.578]
["binance-futures","BTCUSDT",1756684880349,0.212,108252.0,108251.9,28.787]
["binance-futures","BTCUSDT",1756684880401,0.212,108252.0,108251.9,28.886]
["binance-futures","BTCUSDT",1756684880452,0.212,108252.0,108251.9,29.679]
["binance-futures","BTCUSDT",1756684880557,0.212,108252.0,108251.9,29.681]
["binance-futures","BTCUSDT",1756684880607,0.211,108252.0,108251.9,30.471]
["binance-futures","BTCUSDT",1756684880658,0.193,108252.0,108251.9,30.471]
["binance-futures","BTCUSDT",1756684880711,0.193,108252.0,108251.9,31.58]
["binance-futures","BTCUSDT",1756684880762,0.193,108252.0,108251.9,31.583]
["binance-futures","BTCUSDT",1756684880815,0.193,108252.0,108251.9,31.587]
["binance-futures","BTCUSDT",1756684880922,0.169,108252.0,108251.9,30.496]
["binance-futures","BTCUSDT",1756684880974,0.169,108252.0,108251.9,30.497]
["binance-futures","BTCUSDT",1756684881025,0.169,108252.0,108251.9,29.96]
["binance-futures","BTCUSDT",1756684881080,0.168,108252.0,108251.9,29.733]
["binance-futures","BTCUSDT",1756684881132,0.168,108252.0,108251.9,29.24]
["binance-futures","BTCUSDT",1756684881182,0.168,108252.0,108251.9,29.448]
["binance-futures","BTCUSDT",1756684881234,0.17,108252.0,108251.9,30.091]
["binance-futures","BTCUSDT",1756684881287,0.135,108252.0,108251.9,30.67]
["binance-futures","BTCUSDT",1756684881338,0.125,108252.0,108251.9,30.67]
["binance-futures","BTCUSDT",1756684881393,0.124,108252.0,108251.9,30.67]
["binance-futures","BTCUSDT",1756684881445,0.113,108252.0,108251.9,30.67]
["binance-futures","BTCUSDT",1756684881498,0.282,108260.0,108259.9,20.724]
["binance-futures","BTCUSDT",1756684881549,0.283,108260.0,108259.9,20.57]
["binance-futures","BTCUSDT",1756684881600,0.285,108260.0,108259.9,21.981]
["binance-futures","BTCUSDT",1756684881651,0.022,108262.9,108262.8,27.002]
["binance-futures","BTCUSDT",1756684881703,0.021,108262.9,108262.8,28.511]
["binance-futures","BTCUSDT",1756684881752,0.285,108264.0,108263.9,29.742]
["binance-futures","BTCUSDT",1756684881805,0.287,108264.0,108263.9,31.368]
["binance-futures","BTCUSDT",1756684881859,0.287,108264.0,108263.9,32.011]
["binance-futures","BTCUSDT",1756684881910,0.287,108264.0,108263.9,32.205]
["binance-futures","BTCUSDT",1756684881962,0.258,108264.0,108263.9,31.531]
["binance-futures","BTCUSDT",1756684882013,0.258,108264.0,108263.9,31.892]
["binance-futures","BTCUSDT",1756684882063,0.354,108264.0,108263.9,32.697]
["binance-futures","BTCUSDT",1756684882116,0.354,108264.0,108263.9,32.962]
["binance-futures","BTCUSDT",1756684882167,0.341,108264.0,108263.9,32.962]
["binance-futures","BTCUSDT",1756684882219,0.341,108264.0,108263.9,34.453]
["binance-futures","BTCUSDT",1756684882266,0.334,108264.0,108263.9,34.553]
["binance-futures","BTCUSDT",1756684882374,0.335,108264.0,108263.9,34.557]
["binance-futures","BTCUSDT",1756684882425,0.335,108264.0,108263.9,34.575]
["binance-futures","BTCUSDT",1756684882479,0.332,108264.0,108263.9,34.7]
["binance-futures","BTCUSDT",1756684882531,0.4,108264.0,108263.9,34.7]
["binance-futures","BTCUSDT",1756684882736,0.396,108264.0,108263.9,34.703]
["binance-futures","BTCUSDT",1756684882843,0.396,108264.0,108263.9,34.704]
["binance-futures","BTCUSDT",1756684882895,0.392,108264.0,108263.9,34.709]
["binance-futures","BTCUSDT",1756684882999,0.393,108264.0,108263.9,34.709]
["binance-futures","BTCUSDT",1756684883053,0.333,108264.0,108263.9,34.709]
["binance-futures","BTCUSDT",1756684883110,0.325,108264.0,108263.9,35.29]
["binance-futures","BTCUSDT",1756684883159,0.325,108264.0,108263.9,35.855]
["binance-futures","BTCUSDT",1756684883211,0.325,108264.0,108263.9,35.751]
["binance-futures","BTCUSDT",1756684883264,0.288,108264.0,108263.9,36.328]
["binance-futures","BTCUSDT",1756684883315,0.003,108265.3,108265.2,7.558]
["binance-futures","BTCUSDT",1756684883366,0.006,108270.0,108269.9,11.376]
["binance-futures","BTCUSDT",1756684883417,1.367,108273.3,108273.2,23.795]
["binance-futures","BTCUSDT",1756684883469,1.343,108273.3,108273.2,25.815]
["binance-futures","BTCUSDT",1756684883519,1.343,108273.3,108273.2,25.661]
["binance-futures","BTCUSDT",1756684883571,1.158,108273.3,108273.2,25.84]
["binance-futures","BTCUSDT",1756684883622,1.158,108273.3,108273.2,26.775]
["binance-futures","BTCUSDT",1756684883673,1.12,108273.3,108273.2,24.92]
["binance-futures","BTCUSDT",1756684883724,1.12,108273.3,108273.2,26.58]
["binance-futures","BTCUSDT",1756684883775,1.12,108273.3,108273.2,26.577]
["binance-futures","BTCUSDT",1756684883826,1.721,108273.3,108273.2,25.522]
["binance-futures","BTCUSDT",1756684883879,1.721,108273.3,108273.2,25.933]
["binance-futures","BTCUSDT",1756684883929,1.721,108273.3,108273.2,25.951]
["binance-futures","BTCUSDT",1756684884031,1.102,108273.3,108273.2,27.188]
["binance-futures","BTCUSDT",1756684884083,1.102,108273.3,108273.2,26.734]
["binance-futures","BTCUSDT",1756684884135,1.102,108273.3,108273.2,26.74]
["binance-futures","BTCUSDT",1756684884236,1.102,108273.3,108273.2,26.099]
["binance-futures","BTCUSDT",1756684884289,1.266,108273.3,108273.2,26.099]
["binance-futures","BTCUSDT",1756684884340,1.244,108273.3,108273.2,26.795]
["binance-futures","BTCUSDT",1756684884442,1.231,108273.3,108273.2,27.44]
["binance-futures","BTCUSDT",1756684884493,1.632,108273.3,108273.2,27.283]
["binance-futures","BTCUSDT",1756684884544,1.632,108273.3,108273.2,27.356]
["binance-futures","BTCUSDT",1756684884594,1.631,108273.3,108273.2,26.899]
["binance-futures","BTCUSDT",1756684884750,1.631,108273.3,108273.2,27.074]
["binance-futures","BTCUSDT",1756684884801,1.57,108273.3,108273.2,28.216]
["binance-futures","BTCUSDT",1756684884852,0.012,108277.3,108277.2,35.709]
["binance-futures","BTCUSDT",1756684884903,0.408,108277.6,108277.5,34.11]
["binance-futures","BTCUSDT",1756684884954,0.866,108277.6,108277.5,34.22]
["binance-futures","BTCUSDT",1756684885005,0.866,108277.6,108277.5,33.423]
["binance-futures","BTCUSDT",1756684885057,0.266,108277.6,108277.5,34.711]
["binance-futures","BTCUSDT",1756684885105,0.76,108277.6,108277.5,35.508]
["binance-futures","BTCUSDT",1756684885159,0.161,108277.6,108277.5,35.508]
["binance-futures","BTCUSDT",1756684885210,0.148,108277.6,108277.5,35.509]
["binance-futures","BTCUSDT",1756684885263,0.148,108277.6,108277.5,36.807]
["binance-futures","BTCUSDT",1756684885309,0.148,108277.6,108277.5,36.16]
["binance-futures","BTCUSDT",1756684885363,0.238,108277.7,108277.6,30.414]
["binance-futures","BTCUSDT",1756684885416,0.835,108283.0,108282.9,28.402]
["binance-futures","BTCUSDT",1756684885467,1.167,108283.0,108282.9,27.996]
["binance-futures","BTCUSDT",1756684885519,5.782,108283.0,108282.9,21.499]
["binance-futures","BTCUSDT",1756684885570,9.152,108283.0,108282.9,21.81]
["binance-futures","BTCUSDT",1756684885623,13.827,108283.0,108282.9,14.455]
["binance-futures","BTCUSDT",1756684885673,13.714,108283.0,108282.9,14.41]
["binance-futures","BTCUSDT",1756684885726,16.419,108283.0,108282.9,0.776]
["binance-futures","BTCUSDT",1756684885776,17.236,108283.0,108282.9,1.574]
["binance-futures","BTCUSDT",1756684885827,17.714,108283.0,108282.9,2.428]
["binance-futures","BTCUSDT",1756684885879,16.582,108283.0,108282.9,4.247]
["binance-futures","BTCUSDT",1756684885929,17.065,108283.0,108282.9,4.256]
["binance-futures","BTCUSDT",1756684885980,16.585,108283.0,108282.9,4.238]
["binance-futures","BTCUSDT",1756684886032,17.048,108283.0,108282.9,4.389]
["binance-futures","BTCUSDT",1756684886082,16.559,108283.0,108282.9,4.993]
["binance-futures","BTCUSDT",1756684886134,16.969,108283.0,108282.9,4.471]
["binance-futures","BTCUSDT",1756684886185,16.705,108283.0,108282.9,4.475]
["binance-futures","BTCUSDT",1756684886238,16.483,108283.0,108282.9,4.543]
["binance-futures","BTCUSDT",1756684886291,16.516,108283.0,108282.9,5.358]
["binance-futures","BTCUSDT",1756684886343,16.457,108283.0,108282.9,4.496]
["binance-futures","BTCUSDT",1756684886390,16.452,108283.0,108282.9,4.496]
["binance-futures","BTCUSDT",1756684886499,16.517,108283.0,108282.9,4.552]
["binance-futures","BTCUSDT",1756684886550,16.596,108283.0,108282.9,4.554]
["binance-futures","BTCUSDT",1756684886605,16.578,108283.0,108282.9,4.562]
["binance-futures","BTCUSDT",1756684886709,16.578,108283.0,108282.9,4.563]
["binance-futures","BTCUSDT",1756684886761,14.886,108283.0,108282.9,5.587]
["binance-futures","BTCUSDT",1756684886811,13.565,108283.0,108282.9,5.585]
["binance-futures","BTCUSDT",1756684886863,11.127,108283.0,108282.9,8.596]
["binance-futures","BTCUSDT",1756684886916,10.469,108283.0,108282.9,8.921]
["binance-futures","BTCUSDT",1756684886966,9.661,108283.0,108282.9,9.166]
["binance-futures","BTCUSDT",1756684887016,10.983,108283.0,108282.9,8.592]
["binance-futures","BTCUSDT",1756684887070,8.515,108283.0,108282.9,8.964]
["binance-futures","BTCUSDT",1756684887121,8.517,108283.0,108282.9,9.183]
["binance-futures","BTCUSDT",1756684887172,8.507,108283.0,108282.9,9.242]
["binance-futures","BTCUSDT",1756684887222,8.218,108283.0,108282.9,9.27]
["binance-futures","BTCUSDT",1756684887273,8.191,108283.0,108282.9,9.387]
["binance-futures","BTCUSDT",1756684887327,10.012,108283.0,108282.9,9.596]
["binance-futures","BTCUSDT",1756684887381,10.012,108283.0,108282.9,9.676]
["binance-futures","BTCUSDT",1756684887432,8.311,108283.0,108282.9,9.572]
["binance-futures","BTCUSDT",1756684887483,8.311,108283.0,108282.9,9.655]
["binance-futures","BTCUSDT",1756684887530,8.31,108283.0,108282.9,9.655]
["binance-futures","BTCUSDT",1756684887583,8.309,108283.0,108282.9,9.655]
["binance-futures","BTCUSDT",1756684887637,8.595,108283.0,108282.9,9.454]
["binance-futures","BTCUSDT",1756684887687,8.595,108283.0,108282.9,9.638]
["binance-futures","BTCUSDT",1756684887739,8.136,108283.0,108282.9,9.782]
["binance-futures","BTCUSDT",1756684887792,8.432,108283.0,108282.9,9.7]
["binance-futures","BTCUSDT",1756684887844,8.304,108283.0,108282.9,9.684]
["binance-futures","BTCUSDT",1756684887895,8.223,108283.0,108282.9,9.619]
["binance-futures","BTCUSDT",1756684887946,8.223,108283.0,108282.9,9.62]
["binance-futures","BTCUSDT",1756684888049,8.223,108283.0,108282.9,9.742]
["binance-futures","BTCUSDT",1756684888101,8.223,108283.0,108282.9,9.748]
["binance-futures","BTCUSDT",1756684888153,8.101,108283.0,108282.9,9.748]
["binance-futures","BTCUSDT",1756684888259,20.979,108277.6,108277.5,9.907]
["binance-futures","BTCUSDT",1756684888309,23.144,108277.6,108277.5,9.968]
["binance-futures","BTCUSDT",1756684888359,23.144,108277.6,108277.5,7.589]
["binance-futures","BTCUSDT",1756684888413,23.009,108277.6,108277.5,10.096]
["binance-futures","BTCUSDT",1756684888463,23.009,108277.6,108277.5,10.103]
["binance-futures","BTCUSDT",1756684888513,21.555,108277.6,108277.5,10.17]
["binance-futures","BTCUSDT",1756684888565,23.357,108277.6,108277.5,10.226]
["binance-futures","BTCUSDT",1756684888617,23.355,108277.6,108277.5,10.226]
["binance-futures","BTCUSDT",1756684888769,22.094,108277.6,108277.5,10.223]
["binance-futures","BTCUSDT",1756684888822,22.09,108277.6,108277.5,10.223]
["binance-futures","BTCUSDT",1756684888873,21.892,108277.6,108277.5,10.223]
["binance-futures","BTCUSDT",1756684888922,21.797,108277.6,108277.5,10.225]
["binance-futures","BTCUSDT",1756684889135,21.784,108277.6,108277.5,10.234]
["binance-futures","BTCUSDT",1756684889185,21.45,108277.6,108277.5,10.234]
["binance-futures","BTCUSDT",1756684889239,21.452,108277.6,108277.5,10.245]
["binance-futures","BTCUSDT",1756684889292,21.45,108277.6,108277.5,10.333]
["binance-futures","BTCUSDT",1756684889344,21.451,108277.6,108277.5,10.333]
["binance-futures","BTCUSDT",1756684889400,21.751,108277.6,108277.5,5.55]
["binance-futures","BTCUSDT",1756684889450,22.399,108277.6,108277.5,4.113]
["binance-futures","BTCUSDT",1756684889502,22.4,108277.6,108277.5,2.661]
["binance-futures","BTCUSDT",1756684889554,23.619,108277.6,108277.5,0.717]
["binance-futures","BTCUSDT",1756684889605,23.704,108277.6,108277.5,0.721]
["binance-futures","BTCUSDT",1756684889657,25.444,108277.6,108277.5,0.682]
["binance-futures","BTCUSDT",1756684889759,34.615,108273.4,108273.3,1.965]
["binance-futures","BTCUSDT",1756684889811,34.595,108273.4,108273.3,0.34]
["binance-futures","BTCUSDT",1756684889862,28.727,108273.3,108273.2,0.83]
["binance-futures","BTCUSDT",1756684889913,28.743,108273.3,108273.2,0.837]
["binance-futures","BTCUSDT",1756684889965,27.392,108273.3,108273.2,2.519]
["binance-futures","BTCUSDT",1756684890016,28.484,108273.3,108273.2,0.934]
["binance-futures","BTCUSDT",1756684890065,29.065,108273.3,108273.2,0.934]
["binance-futures","BTCUSDT",1756684890120,29.249,108273.3,108273.2,0.939]
["binance-futures","BTCUSDT",1756684890170,29.401,108273.3,108273.2,0.945]
["binance-futures","BTCUSDT",1756684890325,28.819,108273.3,108273.2,0.951]
["binance-futures","BTCUSDT",1756684890425,28.819,108273.3,108273.2,0.952]
["binance-futures","BTCUSDT",1756684890531,28.899,108273.3,108273.2,0.952]
["binance-futures","BTCUSDT",1756684890635,28.697,108273.3,108273.2,0.952]
["binance-futures","BTCUSDT",1756684890686,29.183,108273.3,108273.2,0.952]
["binance-futures","BTCUSDT",1756684890741,29.19,108273.3,108273.2,0.952]
["binance-futures","BTCUSDT",1756684890791,28.705,108273.3,108273.2,0.95]
["binance-futures","BTCUSDT",1756684890947,28.705,108273.3,108273.2,0.953]
["binance-futures","BTCUSDT",1756684890998,28.093,108273.3,108273.2,0.953]
["binance-futures","BTCUSDT",1756684891103,28.813,108273.3,108273.2,0.953]
["binance-futures","BTCUSDT",1756684891154,28.774,108273.3,108273.2,0.953]
["binance-futures","BTCUSDT",1756684891204,28.718,108273.3,108273.2,0.953]
["binance-futures","BTCUSDT",1756684891258,28.075,108273.3,108273.2,0.956]
["binance-futures","BTCUSDT",1756684891309,28.07,108273.3,108273.2,0.956]
["binance-futures","BTCUSDT",1756684891359,28.07,108273.3,108273.2,0.961]
["binance-futures","BTCUSDT",1756684891412,27.633,108273.3,108273.2,2.547]
["binance-futures","BTCUSDT",1756684891463,27.623,108273.3,108273.2,2.547]
["binance-futures","BTCUSDT",1756684891516,26.875,108273.3,108273.2,4.122]
["binance-futures","BTCUSDT",1756684891567,26.575,108273.3,108273.2,3.516]
["binance-futures","BTCUSDT",1756684891620,25.855,108273.3,108273.2,9.131]
["binance-futures","BTCUSDT",1756684891670,24.116,108273.3,108273.2,9.39]
["binance-futures","BTCUSDT",1756684891721,22.246,108273.3,108273.2,9.388]
["binance-futures","BTCUSDT",1756684891825,22.091,108273.3,108273.2,9.39]
["binance-futures","BTCUSDT",1756684891878,21.956,108273.3,108273.2,9.39]
["binance-futures","BTCUSDT",1756684891932,21.956,108273.3,108273.2,9.388]
["binance-futures","BTCUSDT",1756684891982,21.947,108273.3,108273.2,9.389]
["binance-futures","BTCUSDT",1756684892029,21.773,108273.3,108273.2,9.389]
["binance-futures","BTCUSDT",1756684892086,21.773,108273.3,108273.2,9.387]
["binance-futures","BTCUSDT",1756684892139,21.772,108273.3,108273.2,9.391]
["binance-futures","BTCUSDT",1756684892193,21.72,108273.3,108273.2,9.391]
["binance-futures","BTCUSDT",1756684892243,19.347,108273.3,108273.2,9.437]
["binance-futures","BTCUSDT",1756684892294,1.196,108273.3,108273.2,11.6]
["binance-futures","BTCUSDT",1756684892345,0.808,108273.3,108273.2,12.37]
["binance-futures","BTCUSDT",1756684892396,0.669,108273.3,108273.2,13.095]
["binance-futures","BTCUSDT",1756684892447,0.102,108280.8,108280.7,27.965]
["binance-futures","BTCUSDT",1756684892498,6.014,108284.0,108283.9,31.686]
["binance-futures","BTCUSDT",1756684892549,1.605,108284.0,108283.9,31.237]
["binance-futures","BTCUSDT",1756684892600,13.779,108285.9,108285.8,35.274]
["binance-futures","BTCUSDT",1756684892652,12.632,108285.9,108285.8,13.751]
["binance-futures","BTCUSDT",1756684892702,12.63,108285.9,108285.8,12.783]
["binance-futures","BTCUSDT",1756684892753,12.63,108285.9,108285.8,13.201]
["binance-futures","BTCUSDT",1756684892802,11.88,108285.9,108285.8,13.203]
["binance-futures","BTCUSDT",1756684892857,11.569,108285.9,108285.8,13.157]
["binance-futures","BTCUSDT",1756684892907,11.569,108285.9,108285.8,12.469]
["binance-futures","BTCUSDT",1756684892962,11.568,108285.9,108285.8,12.485]
["binance-futures","BTCUSDT",1756684893015,9.088,108285.9,108285.8,12.485]
["binance-futures","BTCUSDT",1756684893067,9.088,108285.9,108285.8,12.74]
["binance-futures","BTCUSDT",1756684893119,9.09,108285.9,108285.8,12.742]
["binance-futures","BTCUSDT",1756684893171,9.09,108285.9,108285.8,13.435]
["binance-futures","BTCUSDT",1756684893325,9.181,108285.9,108285.8,13.299]
["binance-futures","BTCUSDT",1756684893429,9.181,108285.9,108285.8,13.668]
["binance-futures","BTCUSDT",1756684893483,9.18,108285.9,108285.8,13.806]
["binance-futures","BTCUSDT",1756684893534,9.18,108285.9,108285.8,13.901]
["binance-futures","BTCUSDT",1756684893585,9.181,108285.9,108285.8,13.899]
["binance-futures","BTCUSDT",1756684893638,0.193,108285.9,108285.8,12.252]
["binance-futures","BTCUSDT",1756684893689,1.869,108287.5,108287.4,52.402]
["binance-futures","BTCUSDT",1756684893740,1.007,108287.5,108287.4,29.979]
["binance-futures","BTCUSDT",1756684893791,1.508,108287.5,108287.4,27.887]
["binance-futures","BTCUSDT",1756684893842,1.704,108287.5,108287.4,27.887]
["binance-futures","BTCUSDT",1756684893894,1.105,108287.5,108287.4,27.883]
["binance-futures","BTCUSDT",1756684893945,0.817,108287.5,108287.4,28.522]
["binance-futures","BTCUSDT",1756684893997,0.663,108287.5,108287.4,28.663]
["binance-futures","BTCUSDT",1756684894047,0.663,108287.5,108287.4,28.767]
["binance-futures","BTCUSDT",1756684894099,0.664,108287.5,108287.4,28.767]
["binance-futures","BTCUSDT",1756684894149,0.664,108287.5,108287.4,28.773]
["binance-futures","BTCUSDT",1756684894252,0.356,108287.5,108287.4,29.696]
["binance-futures","BTCUSDT",1756684894302,0.356,108287.5,108287.4,30.188]
["binance-futures","BTCUSDT",1756684894356,0.356,108287.5,108287.4,30.233]
["binance-futures","BTCUSDT",1756684894405,0.356,108287.5,108287.4,30.536]
["binance-futures","BTCUSDT",1756684894458,0.358,108287.5,108287.4,30.24]
["binance-futures","BTCUSDT",1756684894509,0.388,108287.5,108287.4,30.265]
["binance-futures","BTCUSDT",1756684894562,0.388,108287.5,108287.4,29.916]
["binance-futures","BTCUSDT",1756684894613,0.386,108287.5,108287.4,29.775]
["binance-futures","BTCUSDT",1756684894665,4.029,108287.5,108287.4,26.818]
["binance-futures","BTCUSDT",1756684894717,1.068,108287.5,108287.4,26.232]
["binance-futures","BTCUSDT",1756684894767,0.354,108287.5,108287.4,28.511]
["binance-futures","BTCUSDT",1756684894818,0.351,108287.5,108287.4,28.219]
["binance-futures","BTCUSDT",1756684894921,0.689,108290.5,108290.4,45.714]
["binance-futures","BTCUSDT",1756684894972,0.689,108290.5,108290.4,39.169]
["binance-futures","BTCUSDT",1756684895022,0.688,108290.5,108290.4,39.18]
["binance-futures","BTCUSDT",1756684895073,0.685,108290.5,108290.4,39.285]
["binance-futures","BTCUSDT",1756684895179,0.685,108290.5,108290.4,39.445]
["binance-futures","BTCUSDT",1756684895233,0.685,108290.5,108290.4,39.452]
["binance-futures","BTCUSDT",1756684895339,0.579,108290.5,108290.4,39.194]
["binance-futures","BTCUSDT",1756684895444,0.588,108290.5,108290.4,39.194]
["binance-futures","BTCUSDT",1756684895497,0.588,108290.5,108290.4,39.199]
["binance-futures","BTCUSDT",1756684895548,0.588,108290.5,108290.4,39.197]
["binance-futures","BTCUSDT",1756684895604,0.588,108290.5,108290.4,39.839]
["binance-futures","BTCUSDT",1756684895653,0.589,108290.5,108290.4,39.845]
["binance-futures","BTCUSDT",1756684895706,1.089,108290.9,108290.8,34.86]
["binance-futures","BTCUSDT",1756684895757,0.074,108290.9,108290.8,37.158]
["binance-futures","BTCUSDT",1756684895808,2.079,108294.1,108294.0,28.915]
["binance-futures","BTCUSDT",1756684895858,2.195,108294.1,108294.0,27.518]
["binance-futures","BTCUSDT",1756684895913,2.474,108294.1,108294.0,26.904]
["binance-futures","BTCUSDT",1756684895965,2.67,108294.1,108294.0,26.874]
["binance-futures","BTCUSDT",1756684896067,1.599,108294.9,108294.8,28.231]
["binance-futures","BTCUSDT",1756684896119,1.599,108294.9,108294.8,26.0]
["binance-futures","BTCUSDT",1756684896169,1.863,108294.9,108294.8,25.022]
["binance-futures","BTCUSDT",1756684896222,1.601,108294.9,108294.8,23.87]
["binance-futures","BTCUSDT",1756684896274,6.82,108294.9,108294.8,22.815]
["binance-futures","BTCUSDT",1756684896325,11.823,108294.9,108294.8,21.033]
["binance-futures","BTCUSDT",1756684896378,11.687,108294.9,108294.8,21.034]
["binance-futures","BTCUSDT",1756684896478,11.687,108294.9,108294.8,20.078]
["binance-futures","BTCUSDT",1756684896531,11.687,108294.9,108294.8,20.076]
["binance-futures","BTCUSDT",1756684896582,11.726,108294.9,108294.8,19.492]
["binance-futures","BTCUSDT",1756684896637,13.173,108294.9,108294.8,9.056]
["binance-futures","BTCUSDT",1756684896687,14.755,108294.9,108294.8,0.701]
["binance-futures","BTCUSDT",1756684896739,14.293,108294.9,108294.8,0.395]
["binance-futures","BTCUSDT",1756684896788,17.416,108294.9,108294.8,0.345]
["binance-futures","BTCUSDT",1756684896841,17.239,108294.9,108294.8,0.349]
["binance-futures","BTCUSDT",1756684896892,17.722,108294.9,108294.8,0.349]
["binance-futures","BTCUSDT",1756684896944,17.747,108294.9,108294.8,0.395]
["binance-futures","BTCUSDT",1756684896995,18.307,108294.9,108294.8,0.395]
["binance-futures","BTCUSDT",1756684897045,17.73,108294.9,108294.8,0.383]
["binance-futures","BTCUSDT",1756684897100,16.016,108294.9,108294.8,1.98]
["binance-futures","BTCUSDT",1756684897201,16.013,108294.9,108294.8,2.014]
["binance-futures","BTCUSDT",1756684897249,17.237,108294.9,108294.8,0.429]
["binance-futures","BTCUSDT",1756684897304,16.811,108294.9,108294.8,0.429]
["binance-futures","BTCUSDT",1756684897359,16.437,108294.9,108294.8,0.429]
["binance-futures","BTCUSDT",1756684897410,16.288,108294.9,108294.8,0.429]
["binance-futures","BTCUSDT",1756684897462,16.52,108294.9,108294.8,0.429]
["binance-futures","BTCUSDT",1756684897515,17.171,108294.9,108294.8,0.429]
["binance-futures","BTCUSDT",1756684897565,16.533,108294.9,108294.8,0.429]
["binance-futures","BTCUSDT",1756684897610,16.53,108294.9,108294.8,0.439]
["binance-futures","BTCUSDT",1756684897669,16.533,108294.9,108294.8,0.439]
["binance-futures","BTCUSDT",1756684897722,16.631,108294.9,108294.8,0.439]
["binance-futures","BTCUSDT",1756684897773,17.273,108294.9,108294.8,0.436]
["binance-futures","BTCUSDT",1756684897823,16.629,108294.9,108294.8,0.436]
["binance-futures","BTCUSDT",1756684897874,14.631,108294.9,108294.8,2.024]
["binance-futures","BTCUSDT",1756684897925,14.628,108294.9,108294.8,2.024]
["binance-futures","BTCUSDT",1756684897978,14.635,108294.9,108294.8,2.024]
["binance-futures","BTCUSDT",1756684898030,14.635,108294.9,108294.8,2.028]
["binance-futures","BTCUSDT",1756684898082,15.275,108294.9,108294.8,0.44]
["binance-futures","BTCUSDT",1756684898133,15.169,108294.9,108294.8,0.44]
["binance-futures","BTCUSDT",1756684898185,15.149,108294.9,108294.8,0.46]
["binance-futures","BTCUSDT",1756684898239,14.586,108294.9,108294.8,0.455]
["binance-futures","BTCUSDT",1756684898293,15.392,108294.9,108294.8,0.455]
["binance-futures","BTCUSDT",1756684898345,15.333,108294.9,108294.8,0.451]
["binance-futures","BTCUSDT",1756684898398,14.752,108294.9,108294.8,0.451]
["binance-futures","BTCUSDT",1756684898449,14.749,108294.9,108294.8,0.451]
["binance-futures","BTCUSDT",1756684898605,14.745,108294.9,108294.8,0.451]
["binance-futures","BTCUSDT",1756684898656,14.113,108294.9,108294.8,2.044]
["binance-futures","BTCUSDT",1756684898707,14.005,108294.9,108294.8,2.044]
["binance-futures","BTCUSDT",1756684898762,14.008,108294.9,108294.8,2.044]
["binance-futures","BTCUSDT",1756684898810,14.005,108294.9,108294.8,2.041]
["binance-futures","BTCUSDT",1756684898863,14.008,108294.9,108294.8,2.041]
["binance-futures","BTCUSDT",1756684898917,14.008,108294.9,108294.8,2.09]
["binance-futures","BTCUSDT",1756684898965,14.728,108294.9,108294.8,0.497]
["binance-futures","BTCUSDT",1756684899020,14.092,108294.9,108294.8,0.726]
["binance-futures","BTCUSDT",1756684899072,14.093,108294.9,108294.8,0.726]
["binance-futures","BTCUSDT",1756684899123,14.006,108294.9,108294.8,0.726]
["binance-futures","BTCUSDT",1756684899175,13.982,108294.9,108294.8,0.726]
["binance-futures","BTCUSDT",1756684899227,14.023,108294.9,108294.8,3.615]
["binance-futures","BTCUSDT",1756684899279,13.796,108294.9,108294.8,3.615]
["binance-futures","BTCUSDT",1756684899330,13.799,108294.9,108294.8,3.615]
["binance-futures","BTCUSDT",1756684899385,13.796,108294.9,108294.8,3.615]
["binance-futures","BTCUSDT",1756684899438,13.799,108294.9,108294.8,3.62]
["binance-futures","BTCUSDT",1756684899482,13.799,108294.9,108294.8,3.623]
["binance-futures","BTCUSDT",1756684899542,13.776,108294.9,108294.8,3.623]
["binance-futures","BTCUSDT",1756684899593,13.779,108294.9,108294.8,2.035]
["binance-futures","BTCUSDT",1756684899645,13.777,108294.9,108294.8,2.03]
["binance-futures","BTCUSDT",1756684899695,13.763,108294.9,108294.8,2.03]
["binance-futures","BTCUSDT",1756684899748,13.977,108294.9,108294.8,2.027]
["binance-futures","BTCUSDT",1756684899798,13.6,108294.9,108294.8,2.027]
["binance-futures","BTCUSDT",1756684899850,13.601,108294.9,108294.8,2.023]
["binance-futures","BTCUSDT",1756684899903,13.604,108294.9,108294.8,2.023]
["binance-futures","BTCUSDT",1756684900005,25.057,108287.5,108287.4,0.149]
["binance-futures","BTCUSDT",1756684900056,24.985,108287.5,108287.4,2.053]
["binance-futures","BTCUSDT",1756684900107,22.106,108287.5,108287.4,10.071]
["binance-futures","BTCUSDT",1756684900162,20.893,108287.5,108287.4,9.595]
["binance-futures","BTCUSDT",1756684900213,18.102,108287.5,108287.4,9.878]
["binance-futures","BTCUSDT",1756684900264,18.042,108287.5,108287.4,9.882]
["binance-futures","BTCUSDT",1756684900314,17.834,108287.5,108287.4,10.686]
["binance-futures","BTCUSDT",1756684900366,17.838,108287.5,108287.4,10.688]
["binance-futures","BTCUSDT",1756684900419,0.543,108287.5,108287.4,13.399]
["binance-futures","BTCUSDT",1756684900471,0.541,108287.5,108287.4,13.865]
["binance-futures","BTCUSDT",1756684900522,0.576,108287.5,108287.4,13.867]
["binance-futures","BTCUSDT",1756684900573,5.819,108287.5,108287.4,12.537]
["binance-futures","BTCUSDT",1756684900626,5.821,108287.5,108287.4,11.752]
["binance-futures","BTCUSDT",1756684900677,6.892,108287.5,108287.4,11.66]
["binance-futures","BTCUSDT",1756684900729,6.245,108287.5,108287.4,11.531]
["binance-futures","BTCUSDT",1756684900779,6.246,108287.5,108287.4,11.531]
["binance-futures","BTCUSDT",1756684900830,5.442,108287.5,108287.4,11.531]
["binance-futures","BTCUSDT",1756684900880,5.31,108287.5,108287.4,11.531]
["binance-futures","BTCUSDT",1756684901037,5.444,108287.5,108287.4,11.92]
["binance-futures","BTCUSDT",1756684901089,5.426,108287.5,108287.4,11.929]
["binance-futures","BTCUSDT",1756684901139,7.324,108287.5,108287.4,10.688]
["binance-futures","BTCUSDT",1756684901187,7.038,108287.5,108287.4,10.568]
["binance-futures","BTCUSDT",1756684901241,7.041,108287.5,108287.4,10.463]
["binance-futures","BTCUSDT",1756684901291,7.048,108287.5,108287.4,10.463]
["binance-futures","BTCUSDT",1756684901342,12.029,108287.5,108287.4,5.158]
["binance-futures","BTCUSDT",1756684901396,9.197,108287.5,108287.4,9.011]
["binance-futures","BTCUSDT",1756684901447,11.386,108287.5,108287.4,4.602]
["binance-futures","BTCUSDT",1756684901500,11.554,108287.5,108287.4,4.105]
["binance-futures","BTCUSDT",1756684901551,11.361,108287.5,108287.4,4.4]
["binance-futures","BTCUSDT",1756684901601,11.361,108287.5,108287.4,4.402]
["binance-futures","BTCUSDT",1756684901654,10.495,108287.5,108287.4,10.102]
["binance-futures","BTCUSDT",1756684901754,9.995,108287.5,108287.4,10.795]
["binance-futures","BTCUSDT",1756684901804,9.994,108287.5,108287.4,10.795]
["binance-futures","BTCUSDT",1756684901858,9.994,108287.5,108287.4,10.718]
["binance-futures","BTCUSDT",1756684901965,9.994,108287.5,108287.4,10.687]
["binance-futures","BTCUSDT",1756684902014,9.995,108287.5,108287.4,10.687]
["binance-futures","BTCUSDT",1756684902121,9.947,108287.5,108287.4,10.691]
["binance-futures","BTCUSDT",1756684902175,9.947,108287.5,108287.4,10.697]
["binance-futures","BTCUSDT",1756684902227,9.87,108287.5,108287.4,10.697]
["binance-futures","BTCUSDT",1756684902279,9.719,108287.5,108287.4,9.958]
["binance-futures","BTCUSDT",1756684902330,9.451,108287.5,108287.4,9.962]
["binance-futures","BTCUSDT",1756684902382,9.63,108287.5,108287.4,9.962]
["binance-futures","BTCUSDT",1756684902434,9.63,108287.5,108287.4,9.98]
["binance-futures","BTCUSDT",1756684902485,9.757,108287.5,108287.4,10.3]
["binance-futures","BTCUSDT",1756684902589,9.419,108287.5,108287.4,10.302]
["binance-futures","BTCUSDT",1756684902750,9.401,108287.5,108287.4,10.302]
["binance-futures","BTCUSDT",1756684902800,9.401,108287.5,108287.4,10.299]
["binance-futures","BTCUSDT",1756684902903,9.401,108287.5,108287.4,10.953]
["binance-futures","BTCUSDT",1756684902955,3.035,108287.5,108287.4,11.65]
["binance-futures","BTCUSDT",1756684903006,5.354,108287.5,108287.4,11.667]
["binance-futures","BTCUSDT",1756684903058,1.187,108287.5,108287.4,12.939]
["binance-futures","BTCUSDT",1756684903110,1.188,108287.5,108287.4,14.998]
["binance-futures","BTCUSDT",1756684903162,1.187,108287.5,108287.4,19.157]
["binance-futures","BTCUSDT",1756684903211,6.595,108287.5,108287.4,15.318]
["binance-futures","BTCUSDT",1756684903263,8.052,108287.5,108287.4,15.318]
["binance-futures","BTCUSDT",1756684903314,7.757,108287.5,108287.4,15.354]
["binance-futures","BTCUSDT",1756684903362,7.757,108287.5,108287.4,15.349]
["binance-futures","BTCUSDT",1756684903419,7.752,108287.5,108287.4,14.98]
["binance-futures","BTCUSDT",1756684903472,7.752,108287.5,108287.4,14.978]
["binance-futures","BTCUSDT",1756684903523,7.244,108287.5,108287.4,14.98]
["binance-futures","BTCUSDT",1756684903626,7.246,108287.5,108287.4,14.976]
["binance-futures","BTCUSDT",1756684903835,7.246,108287.5,108287.4,14.973]
["binance-futures","BTCUSDT",1756684903938,7.746,108287.5,108287.4,14.971]
["binance-futures","BTCUSDT",1756684903991,8.078,108287.5,108287.4,14.971]
["binance-futures","BTCUSDT",1756684904043,8.078,108287.5,108287.4,14.975]
["binance-futures","BTCUSDT",1756684904090,8.078,108287.5,108287.4,14.981]
["binance-futures","BTCUSDT",1756684904149,7.746,108287.5,108287.4,14.985]
["binance-futures","BTCUSDT",1756684904201,8.294,108287.5,108287.4,14.985]
["binance-futures","BTCUSDT",1756684904252,8.629,108287.5,108287.4,14.987]
["binance-futures","BTCUSDT",1756684904353,8.471,108287.5,108287.4,14.987]
["binance-futures","BTCUSDT",1756684904457,8.471,108287.5,108287.4,15.0]
["binance-futures","BTCUSDT",1756684904509,8.467,108287.5,108287.4,15.003]
["binance-futures","BTCUSDT",1756684904560,8.434,108287.5,108287.4,15.012]
["binance-futures","BTCUSDT",1756684904606,8.434,108287.5,108287.4,15.002]
["binance-futures","BTCUSDT",1756684904665,8.434,108287.5,108287.4,15.053]
["binance-futures","BTCUSDT",1756684904722,8.434,108287.5,108287.4,15.068]
["binance-futures","BTCUSDT",1756684904772,8.433,108287.5,108287.4,15.101]
["binance-futures","BTCUSDT",1756684904822,7.527,108287.5,108287.4,15.49]
["binance-futures","BTCUSDT",1756684904875,7.527,108287.5,108287.4,15.513]
["binance-futures","BTCUSDT",1756684904923,7.504,108287.5,108287.4,15.122]
["binance-futures","BTCUSDT",1756684904978,7.496,108287.5,108287.4,15.122]
["binance-futures","BTCUSDT",1756684905032,7.498,108287.5,108287.4,15.497]
["binance-futures","BTCUSDT",1756684905138,7.241,108287.5,108287.4,15.496]
["binance-futures","BTCUSDT",1756684905186,7.241,108287.5,108287.4,15.497]
["binance-futures","BTCUSDT",1756684905241,7.235,108287.5,108287.4,15.497]
["binance-futures","BTCUSDT",1756684905294,7.463,108287.5,108287.4,15.497]
["binance-futures","BTCUSDT",1756684905342,7.462,108287.5,108287.4,15.497]
["binance-futures","BTCUSDT",1756684905399,7.462,108287.5,108287.4,15.501]
["binance-futures","BTCUSDT",1756684905501,7.719,108287.5,108287.4,15.501]
["binance-futures","BTCUSDT",1756684905555,9.394,108287.5,108287.4,15.13]
["binance-futures","BTCUSDT",1756684905607,11.257,108287.5,108287.4,15.13]
["binance-futures","BTCUSDT",1756684905658,11.838,108287.5,108287.4,13.668]
["binance-futures","BTCUSDT",1756684905762,11.84,108287.5,108287.4,12.506]
["binance-futures","BTCUSDT",1756684905865,11.837,108287.5,108287.4,12.264]
["binance-futures","BTCUSDT",1756684905917,13.153,108287.5,108287.4,9.862]
["binance-futures","BTCUSDT",1756684905968,13.133,108287.5,108287.4,9.169]
["binance-futures","BTCUSDT",1756684906021,13.137,108287.5,108287.4,8.132]
["binance-futures","BTCUSDT",1756684906075,13.139,108287.5,108287.4,8.132]
["binance-futures","BTCUSDT",1756684906125,13.131,108287.5,108287.4,8.132]
["binance-futures","BTCUSDT",1756684906178,13.133,108287.5,108287.4,8.138]
["binance-futures","BTCUSDT",1756684906232,13.133,108287.5,108287.4,8.139]
["binance-futures","BTCUSDT",1756684906285,13.135,108287.5,108287.4,8.142]
["binance-futures","BTCUSDT",1756684906339,13.136,108287.5,108287.4,9.883]
["binance-futures","BTCUSDT",1756684906391,8.876,108287.5,108287.4,10.033]
["binance-futures","BTCUSDT",1756684906442,8.706,108287.5,108287.4,10.739]
["binance-futures","BTCUSDT",1756684906493,8.701,108287.5,108287.4,10.751]
["binance-futures","BTCUSDT",1756684906597,8.703,108287.5,108287.4,10.751]
["binance-futures","BTCUSDT",1756684906749,8.703,108287.5,108287.4,10.752]
["binance-futures","BTCUSDT",1756684906803,10.57,108287.5,108287.4,10.75]
["binance-futures","BTCUSDT",1756684906855,10.852,108287.5,108287.4,9.129]
["binance-futures","BTCUSDT",1756684906906,10.852,108287.5,108287.4,9.053]
["binance-futures","BTCUSDT",1756684906958,10.852,108287.5,108287.4,9.152]
["binance-futures","BTCUSDT",1756684907010,10.852,108287.5,108287.4,9.326]
["binance-futures","BTCUSDT",1756684907065,10.546,108287.5,108287.4,9.809]
["binance-futures","BTCUSDT",1756684907164,10.537,108287.5,108287.4,9.808]
["binance-futures","BTCUSDT",1756684907222,10.527,108287.5,108287.4,9.808]
["binance-futures","BTCUSDT",1756684907276,10.81,108287.5,108287.4,9.339]
["binance-futures","BTCUSDT",1756684907329,10.703,108287.5,108287.4,9.354]
["binance-futures","BTCUSDT",1756684907432,8.843,108287.5,108287.4,9.639]
["binance-futures","BTCUSDT",1756684907485,8.843,108287.5,108287.4,9.641]
["binance-futures","BTCUSDT",1756684907585,11.829,108287.5,108287.4,9.136]
["binance-futures","BTCUSDT",1756684907641,12.692,108287.5,108287.4,8.023]
["binance-futures","BTCUSDT",1756684907693,12.684,108287.5,108287.4,8.023]
["binance-futures","BTCUSDT",1756684907744,12.68,108287.5,108287.4,8.023]
["binance-futures","BTCUSDT",1756684907850,12.491,108287.5,108287.4,8.02]
["binance-futures","BTCUSDT",1756684907958,12.49,108287.5,108287.4,7.972]
["binance-futures","BTCUSDT",1756684908063,12.15,108287.5,108287.4,7.976]
["binance-futures","BTCUSDT",1756684908114,12.149,108287.5,108287.4,7.976]
["binance-futures","BTCUSDT",1756684908169,11.04,108287.5,108287.4,8.679]
["binance-futures","BTCUSDT",1756684908219,9.17,108287.5,108287.4,9.449]
["binance-futures","BTCUSDT",1756684908323,9.127,108287.5,108287.4,9.451]
["binance-futures","BTCUSDT",1756684908375,9.127,108287.5,108287.4,9.447]
["binance-futures","BTCUSDT",1756684908428,9.127,108287.5,108287.4,9.521]
["binance-futures","BTCUSDT",1756684908529,9.267,108287.5,108287.4,9.521]
["binance-futures","BTCUSDT",1756684908587,11.813,108287.5,108287.4,8.057]
["binance-futures","BTCUSDT",1756684908639,11.818,108287.5,108287.4,8.057]
["binance-futures","BTCUSDT",1756684908690,11.818,108287.5,108287.4,8.242]
["binance-futures","BTCUSDT",1756684908741,11.518,108287.5,108287.4,8.367]
["binance-futures","BTCUSDT",1756684908793,11.513,108287.5,108287.4,9.601]
["binance-futures","BTCUSDT",1756684908901,11.513,108287.5,108287.4,9.557]
["binance-futures","BTCUSDT",1756684908953,8.926,108287.5,108287.4,9.854]
["binance-futures","BTCUSDT",1756684909005,8.926,108287.5,108287.4,9.816]
["binance-futures","BTCUSDT",1756684909057,8.926,108287.5,108287.4,9.83]
["binance-futures","BTCUSDT",1756684909105,8.979,108287.5,108287.4,9.876]
["binance-futures","BTCUSDT",1756684909161,8.932,108287.5,108287.4,9.887]
["binance-futures","BTCUSDT",1756684909213,8.932,108287.5,108287.4,9.889]
["binance-futures","BTCUSDT",1756684909322,8.932,108287.5,108287.4,9.893]
["binance-futures","BTCUSDT",1756684909373,8.932,108287.5,108287.4,12.414]
["binance-futures","BTCUSDT",1756684909424,8.854,108287.5,108287.4,12.414]
["binance-futures","BTCUSDT",1756684909479,7.558,108287.5,108287.4,13.113]
["binance-futures","BTCUSDT",1756684909525,7.608,108287.5,108287.4,13.131]
["binance-futures","BTCUSDT",1756684909584,7.608,108287.5,108287.4,13.137]
["binance-futures","BTCUSDT",1756684909635,7.609,108287.5,108287.4,12.628]
["binance-futures","BTCUSDT",1756684909682,9.008,108287.5,108287.4,12.7]
["binance-futures","BTCUSDT",1756684909738,9.006,108287.5,108287.4,12.708]
["binance-futures","BTCUSDT",1756684909789,8.996,108287.5,108287.4,12.708]
["binance-futures","BTCUSDT",1756684909843,8.047,108287.5,108287.4,12.71]
["binance-futures","BTCUSDT",1756684909897,8.569,108287.5,108287.4,12.706]
["binance-futures","BTCUSDT",1756684909947,8.047,108287.5,108287.4,12.706]
["binance-futures","BTCUSDT",1756684910002,8.572,108287.5,108287.4,12.706]
["binance-futures","BTCUSDT",1756684910054,6.498,108287.5,108287.4,12.715]
["binance-futures","BTCUSDT",1756684910110,6.762,108287.5,108287.4,12.631]
["binance-futures","BTCUSDT",1756684910160,4.19,108287.5,108287.4,12.633]
["binance-futures","BTCUSDT",1756684910209,6.116,108287.5,108287.4,13.322]
["binance-futures","BTCUSDT",1756684910262,6.103,108287.5,108287.4,13.324]
["binance-futures","BTCUSDT",1756684910318,6.476,108287.5,108287.4,12.629]
["binance-futures","BTCUSDT",1756684910371,5.921,108287.5,108287.4,13.582]
["binance-futures","BTCUSDT",1756684910474,5.921,108287.5,108287.4,12.627]
["binance-futures","BTCUSDT",1756684910525,5.723,108287.5,108287.4,12.624]
["binance-futures","BTCUSDT",1756684910579,1.316,108287.5,108287.4,14.546]
["binance-futures","BTCUSDT",1756684910632,1.254,108287.5,108287.4,16.943]
["binance-futures","BTCUSDT",1756684910682,1.254,108287.5,108287.4,15.888]
["binance-futures","BTCUSDT",1756684910838,1.254,108287.5,108287.4,16.353]
["binance-futures","BTCUSDT",1756684910887,1.254,108287.5,108287.4,16.355]
["binance-futures","BTCUSDT",1756684910943,1.249,108287.5,108287.4,16.355]
["binance-futures","BTCUSDT",1756684910995,1.249,108287.5,108287.4,18.113]
["binance-futures","BTCUSDT",1756684911044,1.248,108287.5,108287.4,16.412]
["binance-futures","BTCUSDT",1756684911098,1.344,108287.5,108287.4,16.367]
["binance-futures","BTCUSDT",1756684911149,1.346,108287.5,108287.4,16.367]
["binance-futures","BTCUSDT",1756684911202,1.328,108287.5,108287.4,16.365]
["binance-futures","BTCUSDT",1756684911361,1.33,108287.5,108287.4,15.722]
["binance-futures","BTCUSDT",1756684911414,1.324,108287.5,108287.4,15.722]
["binance-futures","BTCUSDT",1756684911468,1.326,108287.5,108287.4,15.705]
["binance-futures","BTCUSDT",1756684911519,1.344,108287.5,108287.4,15.705]
["binance-futures","BTCUSDT",1756684911673,1.338,108287.5,108287.4,15.704]
["binance-futures","BTCUSDT",1756684911721,1.337,108287.5,108287.4,15.704]
["binance-futures","BTCUSDT",1756684911832,1.335,108287.5,108287.4,15.703]
["binance-futures","BTCUSDT",1756684911881,1.335,108287.5,108287.4,15.699]
["binance-futures","BTCUSDT",1756684911990,1.328,108287.5,108287.4,15.699]
["binance-futures","BTCUSDT",1756684912095,1.328,108287.5,108287.4,15.752]
["binance-futures","BTCUSDT",1756684912144,1.328,108287.5,108287.4,15.753]
["binance-futures","BTCUSDT",1756684912199,1.326,108287.5,108287.4,15.759]
["binance-futures","BTCUSDT",1756684912249,1.326,108287.5,108287.4,15.753]
["binance-futures","BTCUSDT",1756684912305,1.32,108287.5,108287.4,15.755]
["binance-futures","BTCUSDT",1756684912359,1.32,108287.5,108287.4,16.398]
["binance-futures","BTCUSDT",1756684912411,1.302,108287.5,108287.4,16.398]
["binance-futures","BTCUSDT",1756684912516,1.347,108287.5,108287.4,16.399]
["binance-futures","BTCUSDT",1756684912566,1.343,108287.5,108287.4,16.398]
["binance-futures","BTCUSDT",1756684912621,1.343,108287.5,108287.4,16.396]
["binance-futures","BTCUSDT",1756684912675,1.206,108287.5,108287.4,17.621]
["binance-futures","BTCUSDT",1756684912723,1.203,108287.5,108287.4,16.397]
["binance-futures","BTCUSDT",1756684912779,1.203,108287.5,108287.4,14.166]
["binance-futures","BTCUSDT",1756684912826,1.203,108287.5,108287.4,13.952]
["binance-futures","BTCUSDT",1756684912882,0.793,108287.5,108287.4,13.949]
["binance-futures","BTCUSDT",1756684912935,5.687,108287.5,108287.4,14.07]
["binance-futures","BTCUSDT",1756684912984,6.467,108287.5,108287.4,13.425]
["binance-futures","BTCUSDT",1756684913038,6.21,108287.5,108287.4,13.23]
["binance-futures","BTCUSDT",1756684913089,6.467,108287.5,108287.4,13.163]
["binance-futures","BTCUSDT",1756684913138,6.22,108287.5,108287.4,13.163]
["binance-futures","BTCUSDT",1756684913189,6.476,108287.5,108287.4,13.163]
["binance-futures","BTCUSDT",1756684913241,6.091,108287.5,108287.4,13.161]
["binance-futures","BTCUSDT",1756684913295,7.563,108287.5,108287.4,13.163]
["binance-futures","BTCUSDT",1756684913344,9.428,108287.5,108287.4,12.794]
["binance-futures","BTCUSDT",1756684913401,8.704,108287.5,108287.4,12.79]
["binance-futures","BTCUSDT",1756684913449,8.828,108287.5,108287.4,12.79]
["binance-futures","BTCUSDT",1756684913510,8.828,108287.5,108287.4,12.785]
["binance-futures","BTCUSDT",1756684913617,12.049,108287.5,108287.4,13.137]
["binance-futures","BTCUSDT",1756684913666,12.049,108287.5,108287.4,11.819]
["binance-futures","BTCUSDT",1756684913721,12.052,108287.5,108287.4,11.093]
["binance-futures","BTCUSDT",1756684913774,12.052,108287.5,108287.4,11.131]
["binance-futures","BTCUSDT",1756684913821,12.181,108287.5,108287.4,11.09]
["binance-futures","BTCUSDT",1756684913878,12.054,108287.5,108287.4,11.09]
["binance-futures","BTCUSDT",1756684913930,11.476,108287.5,108287.4,11.554]
["binance-futures","BTCUSDT",1756684913981,8.313,108287.5,108287.4,11.554]
["binance-futures","BTCUSDT",1756684914028,8.311,108287.5,108287.4,11.789]
["binance-futures","BTCUSDT",1756684914081,6.257,108287.5,108287.4,12.482]
["binance-futures","BTCUSDT",1756684914133,6.493,108287.5,108287.4,12.488]
["binance-futures","BTCUSDT",1756684914187,6.494,108287.5,108287.4,12.484]
["binance-futures","BTCUSDT",1756684914244,6.231,108287.5,108287.4,12.747]
["binance-futures","BTCUSDT",1756684914304,6.175,108287.5,108287.4,12.76]
["binance-futures","BTCUSDT",1756684914353,6.164,108287.5,108287.4,12.76]
["binance-futures","BTCUSDT",1756684914405,6.686,108287.5,108287.4,13.127]
["binance-futures","BTCUSDT",1756684914457,6.709,108287.5,108287.4,13.125]
["binance-futures","BTCUSDT",1756684914561,12.277,108287.5,108287.4,12.756]
["binance-futures","BTCUSDT",1756684914611,12.463,108287.5,108287.4,12.713]
["binance-futures","BTCUSDT",1756684914662,14.23,108287.5,108287.4,12.713]
["binance-futures","BTCUSDT",1756684914711,13.525,108287.5,108287.4,12.251]
["binance-futures","BTCUSDT",1756684914763,13.405,108287.5,108287.4,12.716]
["binance-futures","BTCUSDT",1756684914872,13.404,108287.5,108287.4,12.716]
["binance-futures","BTCUSDT",1756684914923,10.523,108287.5,108287.4,12.712]
["binance-futures","BTCUSDT",1756684914973,9.63,108287.5,108287.4,12.756]
["binance-futures","BTCUSDT",1756684915022,9.63,108287.5,108287.4,12.762]
["binance-futures","BTCUSDT",1756684915179,9.372,108287.5,108287.4,13.943]
["binance-futures","BTCUSDT",1756684915231,8.974,108287.5,108287.4,13.944]
["binance-futures","BTCUSDT",1756684915281,1.617,108287.5,108287.4,15.234]
["binance-futures","BTCUSDT",1756684915333,0.208,108287.5,108287.4,15.817]
["binance-futures","BTCUSDT",1756684915387,0.208,108287.5,108287.4,15.823]
["binance-futures","BTCUSDT",1756684915489,0.208,108287.5,108287.4,14.537]
["binance-futures","BTCUSDT",1756684915547,0.26,108287.5,108287.4,14.537]
["binance-futures","BTCUSDT",1756684915598,0.254,108287.5,108287.4,15.761]
["binance-futures","BTCUSDT",1756684915756,0.254,108287.5,108287.4,15.758]
["binance-futures","BTCUSDT",1756684915807,1.837,108287.5,108287.4,15.758]
["binance-futures","BTCUSDT",1756684915858,3.045,108287.5,108287.4,13.941]
["binance-futures","BTCUSDT",1756684915911,5.072,108287.5,108287.4,13.941]
["binance-futures","BTCUSDT",1756684915962,4.668,108287.5,108287.4,13.939]
["binance-futures","BTCUSDT",1756684916013,4.644,108287.5,108287.4,13.944]
["binance-futures","BTCUSDT",1756684916065,4.448,108287.5,108287.4,13.946]
["binance-futures","BTCUSDT",1756684916170,0.141,108287.5,108287.4,15.18]
["binance-futures","BTCUSDT",1756684916221,0.141,108287.5,108287.4,15.182]
["binance-futures","BTCUSDT",1756684916273,0.131,108287.6,108287.5,33.841]
["binance-futures","BTCUSDT",1756684916323,0.146,108287.6,108287.5,34.062]
["binance-futures","BTCUSDT",1756684916425,0.146,108287.6,108287.5,34.705]
["binance-futures","BTCUSDT",1756684916530,0.146,108287.6,108287.5,34.713]
["binance-futures","BTCUSDT",1756684916583,0.143,108287.6,108287.5,36.06]
["binance-futures","BTCUSDT",1756684916634,0.143,108287.6,108287.5,34.833]
["binance-futures","BTCUSDT",1756684916689,0.128,108287.6,108287.5,35.563]
["binance-futures","BTCUSDT",1756684916743,0.13,108287.6,108287.5,35.678]
["binance-futures","BTCUSDT",1756684916796,0.093,108287.6,108287.5,38.066]
["binance-futures","BTCUSDT",1756684916848,2.202,108290.1,108290.0,30.243]
["binance-futures","BTCUSDT",1756684916898,2.204,108290.1,108290.0,28.62]
["binance-futures","BTCUSDT",1756684916949,2.206,108290.1,108290.0,29.031]
["binance-futures","BTCUSDT",1756684916998,2.091,108290.1,108290.0,29.038]
["binance-futures","BTCUSDT",1756684917102,1.59,108290.1,108290.0,28.407]
["binance-futures","BTCUSDT",1756684917207,2.336,108290.1,108290.0,28.407]
["binance-futures","BTCUSDT",1756684917258,2.338,108290.1,108290.0,28.4]
["binance-futures","BTCUSDT",1756684917306,2.338,108290.1,108290.0,28.401]
["binance-futures","BTCUSDT",1756684917361,4.935,108290.1,108290.0,27.251]
["binance-futures","BTCUSDT",1756684917413,5.434,108290.1,108290.0,27.251]
["binance-futures","BTCUSDT",1756684917464,6.024,108290.1,108290.0,24.919]
["binance-futures","BTCUSDT",1756684917622,5.198,108290.1,108290.0,24.919]
["binance-futures","BTCUSDT",1756684917722,5.198,108290.1,108290.0,24.95]
["binance-futures","BTCUSDT",1756684917778,5.455,108290.1,108290.0,24.956]
["binance-futures","BTCUSDT",1756684917829,5.198,108290.1,108290.0,24.958]
["binance-futures","BTCUSDT",1756684917885,2.952,108290.1,108290.0,25.335]
["binance-futures","BTCUSDT",1756684917938,2.536,108290.1,108290.0,24.472]
["binance-futures","BTCUSDT",1756684917989,2.273,108290.1,108290.0,24.472]
["binance-futures","BTCUSDT",1756684918041,2.974,108290.1,108290.0,24.479]
["binance-futures","BTCUSDT",1756684918093,2.974,108290.1,108290.0,24.484]
["binance-futures","BTCUSDT",1756684918148,4.989,108290.1,108290.0,24.484]
["binance-futures","BTCUSDT",1756684918203,3.248,108290.1,108290.0,24.49]
["binance-futures","BTCUSDT",1756684918249,1.687,108290.1,108290.0,24.492]
["binance-futures","BTCUSDT",1756684918303,1.682,108290.1,108290.0,24.492]
["binance-futures","BTCUSDT",1756684918359,1.662,108290.1,108290.0,24.492]
["binance-futures","BTCUSDT",1756684918405,1.57,108290.1,108290.0,25.097]
["binance-futures","BTCUSDT",1756684918462,1.57,108290.1,108290.0,25.049]
["binance-futures","BTCUSDT",1756684918513,1.621,108290.1,108290.0,25.186]
["binance-futures","BTCUSDT",1756684918619,1.619,108290.1,108290.0,25.186]
["binance-futures","BTCUSDT",1756684918672,1.619,108290.1,108290.0,25.187]
["binance-futures","BTCUSDT",1756684918773,0.171,108290.1,108290.0,26.411]
["binance-futures","BTCUSDT",1756684918827,0.173,108290.1,108290.0,27.054]
["binance-futures","BTCUSDT",1756684918879,0.171,108290.1,108290.0,28.509]
["binance-futures","BTCUSDT",1756684918932,0.073,108290.1,108290.0,31.042]
["binance-futures","BTCUSDT",1756684918983,0.073,108290.1,108290.0,28.7]
["binance-futures","BTCUSDT",1756684919034,0.073,108290.1,108290.0,28.709]
["binance-futures","BTCUSDT",1756684919085,0.073,108290.1,108290.0,29.587]
["binance-futures","BTCUSDT",1756684919136,0.073,108290.1,108290.0,29.588]
["binance-futures","BTCUSDT",1756684919239,0.073,108290.1,108290.0,29.644]
["binance-futures","BTCUSDT",1756684919289,0.073,108290.1,108290.0,30.517]
["binance-futures","BTCUSDT",1756684919341,1.664,108290.1,108290.0,26.158]
["binance-futures","BTCUSDT",1756684919389,1.863,108290.1,108290.0,17.607]
["binance-futures","BTCUSDT",1756684919443,1.861,108290.1,108290.0,17.585]
["binance-futures","BTCUSDT",1756684919498,1.665,108290.1,108290.0,17.992]
["binance-futures","BTCUSDT",1756684919549,2.952,108290.1,108290.0,17.966]
["binance-futures","BTCUSDT",1756684919601,2.954,108290.1,108290.0,17.966]
["binance-futures","BTCUSDT",1756684919653,3.031,108290.1,108290.0,17.966]
["binance-futures","BTCUSDT",1756684919701,3.013,108290.1,108290.0,17.966]
["binance-futures","BTCUSDT",1756684919757,3.308,108290.1,108290.0,17.966]
["binance-futures","BTCUSDT",1756684919858,3.231,108290.1,108290.0,17.968]
["binance-futures","BTCUSDT",1756684919905,1.845,108290.1,108290.0,17.968]
["binance-futures","BTCUSDT",1756684919961,1.809,108290.1,108290.0,18.004]
["binance-futures","BTCUSDT",1756684920015,11.255,108292.9,108292.8,43.433]
["binance-futures","BTCUSDT",1756684920066,6.776,108292.9,108292.8,28.837]
["binance-futures","BTCUSDT",1756684920117,4.841,108292.9,108292.8,27.374]
["binance-futures","BTCUSDT",1756684920166,3.349,108292.9,108292.8,27.38]
["binance-futures","BTCUSDT",1756684920220,0.727,108292.9,108292.8,26.219]
["binance-futures","BTCUSDT",1756684920270,3.113,108292.9,108292.8,26.408]
["binance-futures","BTCUSDT",1756684920321,2.509,108292.9,108292.8,25.828]
["binance-futures","BTCUSDT",1756684920373,2.511,108292.9,108292.8,26.312]
["binance-futures","BTCUSDT",1756684920424,3.488,108292.9,108292.8,26.312]
["binance-futures","BTCUSDT",1756684920472,7.912,108292.9,108292.8,25.54]
["binance-futures","BTCUSDT",1756684920527,4.259,108292.9,108292.8,25.551]
["binance-futures","BTCUSDT",1756684920578,7.211,108292.9,108292.8,25.191]
["binance-futures","BTCUSDT",1756684920629,9.903,108292.9,108292.8,23.192]
["binance-futures","BTCUSDT",1756684920734,9.518,108292.9,108292.8,23.228]
["binance-futures","BTCUSDT",1756684920785,9.507,108292.9,108292.8,23.228]
["binance-futures","BTCUSDT",1756684920889,8.6,108292.9,108292.8,23.228]
["binance-futures","BTCUSDT",1756684920941,8.857,108292.9,108292.8,23.228]
["binance-futures","BTCUSDT",1756684920991,8.79,108292.9,108292.8,23.23]
["binance-futures","BTCUSDT",1756684921099,8.786,108292.9,108292.8,23.59]
["binance-futures","BTCUSDT",1756684921151,8.779,108292.9,108292.8,23.986]
["binance-futures","BTCUSDT",1756684921255,10.083,108292.9,108292.8,23.984]
["binance-futures","BTCUSDT",1756684921304,11.677,108292.9,108292.8,20.44]
["binance-futures","BTCUSDT",1756684921359,11.076,108292.9,108292.8,20.439]
["binance-futures","BTCUSDT",1756684921407,11.031,108292.9,108292.8,20.487]
["binance-futures","BTCUSDT",1756684921462,10.773,108292.9,108292.8,20.485]
["binance-futures","BTCUSDT",1756684921515,10.754,108292.9,108292.8,20.485]
["binance-futures","BTCUSDT",1756684921566,10.749,108292.9,108292.8,20.485]
["binance-futures","BTCUSDT",1756684921622,10.74,108292.9,108292.8,20.485]
["binance-futures","BTCUSDT",1756684921779,10.727,108292.9,108292.8,20.485]
["binance-futures","BTCUSDT",1756684921988,10.85,108292.9,108292.8,20.487]
["binance-futures","BTCUSDT",1756684922041,10.852,108292.9,108292.8,20.485]
["binance-futures","BTCUSDT",1756684922092,11.472,108292.9,108292.8,18.034]
["binance-futures","BTCUSDT",1756684922143,12.741,108292.9,108292.8,7.566]
["binance-futures","BTCUSDT",1756684922196,14.144,108292.9,108292.8,5.483]
["binance-futures","BTCUSDT",1756684922247,15.286,108292.9,108292.8,6.161]
["binance-futures","BTCUSDT",1756684922300,15.255,108292.9,108292.8,6.161]
["binance-futures","BTCUSDT",1756684922350,14.452,108292.9,108292.8,6.158]
["binance-futures","BTCUSDT",1756684922403,14.457,108292.9,108292.8,6.159]
["binance-futures","BTCUSDT",1756684922456,14.454,108292.9,108292.8,6.159]
["binance-futures","BTCUSDT",1756684922509,14.655,108292.9,108292.8,6.159]
["binance-futures","BTCUSDT",1756684922562,14.648,108292.9,108292.8,6.159]
["binance-futures","BTCUSDT",1756684922613,14.77,108292.9,108292.8,6.159]
["binance-futures","BTCUSDT",1756684922665,14.772,108292.9,108292.8,6.159]
["binance-futures","BTCUSDT",1756684922717,14.762,108292.9,108292.8,6.165]
["binance-futures","BTCUSDT",1756684922766,14.754,108292.9,108292.8,6.166]
["binance-futures","BTCUSDT",1756684922821,14.755,108292.9,108292.8,6.178]
["binance-futures","BTCUSDT",1756684922929,15.395,108292.9,108292.8,2.839]
["binance-futures","BTCUSDT",1756684922978,15.403,108292.9,108292.8,2.839]
["binance-futures","BTCUSDT",1756684923032,16.046,108292.9,108292.8,2.843]
["binance-futures","BTCUSDT",1756684923083,16.161,108292.9,108292.8,2.843]
["binance-futures","BTCUSDT",1756684923133,16.161,108292.9,108292.8,2.84]
["binance-futures","BTCUSDT",1756684923189,16.178,108292.9,108292.8,2.84]
["binance-futures","BTCUSDT",1756684923289,16.18,108292.9,108292.8,2.84]
["binance-futures","BTCUSDT",1756684923347,16.174,108292.9,108292.8,2.848]
["binance-futures","BTCUSDT",1756684923451,34.321,108290.1,108290.0,2.463]
["binance-futures","BTCUSDT",1756684923502,35.237,108290.1,108290.0,0.877]
["binance-futures","BTCUSDT",1756684923553,33.865,108290.1,108290.0,2.463]
["binance-futures","BTCUSDT",1756684923605,34.446,108290.1,108290.0,2.466]
["binance-futures","BTCUSDT",1756684923655,35.087,108290.1,108290.0,0.915]
["binance-futures","BTCUSDT",1756684923709,34.326,108290.1,108290.0,0.915]
["binance-futures","BTCUSDT",1756684923758,33.865,108290.1,108290.0,0.915]
["binance-futures","BTCUSDT",1756684923810,33.865,108290.1,108290.0,2.503]
["binance-futures","BTCUSDT",1756684923866,35.085,108290.1,108290.0,0.893]
["binance-futures","BTCUSDT",1756684923914,35.087,108290.1,108290.0,0.893]
["binance-futures","BTCUSDT",1756684923966,35.087,108290.1,108290.0,0.863]
["binance-futures","BTCUSDT",1756684924022,35.167,108290.1,108290.0,0.861]
["binance-futures","BTCUSDT",1756684963054,21.617,108243.0,108242.9,3.319]
["binance-futures","BTCUSDT",1756684996231,12.867,108231.3,108231.2,17.756]
["binance-futures","BTCUSDT",1756685013409,15.116,108232.2,108232.1,5.878]
["binance-futures","BTCUSDT",1756685054783,35.588,108150.1,108150.0,0.36]
["binance-futures","BTCUSDT",1756685101587,19.068,108051.3,108051.2,0.974]
["binance-futures","BTCUSDT",1756685131679,33.488,108015.6,108015.5,1.995]
["binance-futures","BTCUSDT",1756685162050,7.993,108046.9,108046.8,17.975]
["binance-futures","BTCUSDT",1756685219001,7.125,108036.4,108036.3,13.104]
["binance-futures","BTCUSDT",1756685251889,14.065,108015.1,108015.0,2.626]
["binance-futures","BTCUSDT",1756685303603,18.456,108069.6,108069.5,5.642]
["binance-futures","BTCUSDT",1756685329915,8.304,108012.0,108011.9,10.167]
["binance-futures","BTCUSDT",1756685362922,1.704,107972.0,107971.9,26.813]
["binance-futures","BTCUSDT",1756685389373,13.456,107998.9,107998.8,1.239]
["binance-futures","BTCUSDT",1756685441625,9.22,107939.9,107939.8,13.359]
["binance-futures","BTCUSDT",1756685474048,23.4,108017.3,108017.2,0.931]
["binance-futures","BTCUSDT",1756685495049,16.171,107964.8,107964.7,5.337]
["binance-futures","BTCUSDT",1756685565322,21.156,107963.5,107963.4,0.07]
["binance-futures","BTCUSDT",1756685592872,8.605,107979.3,107979.2,5.97]
["binance-futures","BTCUSDT",1756685616159,24.816,107960.1,107960.0,0.479]
["binance-futures","BTCUSDT",1756685660305,11.351,107932.1,107932.0,8.465]
["binance-futures","BTCUSDT",1756685718008,1.643,107907.0,107906.9,20.242]
["binance-futures","BTCUSDT",1756685750254,23.107,107956.7,107956.6,5.512]
["binance-futures","BTCUSDT",1756685806546,8.708,107963.5,107963.4,19.863]
["binance-futures","BTCUSDT",1756685830445,29.227,107950.1,107950.0,1.105]
["binance-futures","BTCUSDT",1756685882002,15.099,107926.6,107926.5,8.269]
["binance-futures","BTCUSDT",1756685935855,7.901,107914.3,107914.2,8.882]
["binance-futures","BTCUSDT",1756685965932,8.937,107879.5,107879.4,9.202]
["binance-futures","BTCUSDT",1756685991409,10.913,107910.0,107909.9,4.582]
["binance-futures","BTCUSDT",1756686051679,20.315,107871.5,107871.4,2.236]
["binance-futures","BTCUSDT",1756686065275,20.771,107855.1,107855.0,4.88]
["binance-futures","BTCUSDT",1756686104639,24.568,107830.1,107830.0,49.305]
["binance-futures","BTCUSDT",1756686137946,1.118,107809.4,107809.3,28.148]
["binance-futures","BTCUSDT",1756686194165,13.71,107775.7,107775.6,0.535]
["binance-futures","BTCUSDT",1756686224029,12.948,107757.8,107757.7,7.483]
["binance-futures","BTCUSDT",1756686274180,0.005,107718.1,107718.0,28.938]
["binance-futures","BTCUSDT",1756686305157,21.921,107725.5,107725.4,4.768]
["binance-futures","BTCUSDT",1756686345445,8.729,107670.4,107670.3,8.209]
["binance-futures","BTCUSDT",1756686392030,13.615,107588.1,107588.0,5.298]
["binance-futures","BTCUSDT",1756686426175,5.463,107677.7,107677.6,22.164]
["binance-futures","BTCUSDT",1756686432114,8.105,107697.1,107697.0,15.667]
["binance-futures","BTCUSDT",1756686502578,4.237,107735.7,107735.6,23.248]
["binance-futures","BTCUSDT",1756686511925,12.027,107708.0,107707.9,8.525]
["binance-futures","BTCUSDT",1756686555979,1.035,107810.3,107810.2,28.223]
["binance-futures","BTCUSDT",1756686599620,7.449,107780.2,107780.1,9.76]
["binance-futures","BTCUSDT",1756686637091,25.013,107795.1,107795.0,2.865]
["binance-futures","BTCUSDT",1756686670158,15.944,107745.0,107744.9,6.755]
["binance-futures","BTCUSDT",1756686723551,11.185,107749.6,107749.5,0.86]
["binance-futures","BTCUSDT",1756686750172,10.556,107735.1,107735.0,7.237]
["binance-futures","BTCUSDT",1756686770851,8.562,107807.8,107807.7,8.033]
["binance-futures","BTCUSDT",1756686841467,5.437,107782.3,107782.2,22.99]
["binance-futures","BTCUSDT",1756686858531,9.962,107735.6,107735.5,6.281]
["binance-futures","BTCUSDT",1756686895873,0.286,107723.0,107722.9,26.002]
["binance-futures","BTCUSDT",1756686955422,7.05,107708.6,107708.5,3.86]
["binance-futures","BTCUSDT",1756686981785,2.035,107703.0,107702.9,21.694]
["binance-futures","BTCUSDT",1756687006962,12.379,107715.8,107715.7,3.32]
["binance-futures","BTCUSDT",1756687070860,0.543,107790.4,107790.3,10.5]
["binance-futures","BTCUSDT",1756687102733,9.948,107740.2,107740.1,6.217]
["binance-futures","BTCUSDT",1756687125891,20.578,107756.4,107756.3,1.622]
["binance-futures","BTCUSDT",1756687161930,8.738,107708.7,107708.6,8.904]
["binance-futures","BTCUSDT",1756687219393,6.704,107753.5,107753.4,20.134]
["binance-futures","BTCUSDT",1756687237717,3.217,107803.5,107803.4,20.909]
["binance-futures","BTCUSDT",1756687274759,2.681,107811.6,107811.5,29.234]
["binance-futures","BTCUSDT",1756687324405,0.226,107957.0,107956.9,24.357]
["binance-futures","BTCUSDT",1756687363162,12.779,108050.3,108050.2,6.679]
["binance-futures","BTCUSDT",1756687418472,23.738,108144.2,108144.1,0.137]
["binance-futures","BTCUSDT",1756687441283,13.28,108150.1,108150.0,9.474]
["binance-futures","BTCUSDT",1756687469803,12.533,108108.0,108107.9,5.395]
["binance-futures","BTCUSDT",1756687526999,11.384,108131.2,108131.1,16.198]
["binance-futures","BTCUSDT",1756687553005,8.321,108158.5,108158.4,18.96]
["binance-futures","BTCUSDT",1756687584207,14.074,108243.4,108243.3,0.169]
["binance-futures","BTCUSDT",1756687613586,10.495,108326.1,108326.0,18.461]
["binance-futures","BTCUSDT",1756687674073,9.633,108236.0,108235.9,6.757]
["binance-futures","BTCUSDT",1756687697665,23.365,108164.6,108164.5,4.135]
["binance-futures","BTCUSDT",1756687756227,23.951,108190.7,108190.6,9.025]
["binance-futures","BTCUSDT",1756687791951,0.174,108114.2,108114.1,13.625]
["binance-futures","BTCUSDT",1756687829843,22.651,108055.1,108055.0,3.858]
["binance-futures","BTCUSDT",1756687848570,4.87,108058.7,108058.6,35.245]
["binance-futures","BTCUSDT",1756687924463,23.807,108173.4,108173.3,5.334]
["binance-futures","BTCUSDT",1756687937856,3.022,108222.1,108222.0,23.839]
["binance-futures","BTCUSDT",1756687979231,10.442,108183.9,108183.8,30.734]
["binance-futures","BTCUSDT",1756688039211,18.136,108321.4,108321.3,10.693]
["binance-futures","BTCUSDT",1756688062088,0.957,108315.7,108315.6,36.701]
["binance-futures","BTCUSDT",1756688118251,12.325,108288.3,108288.2,3.103]
["binance-futures","BTCUSDT",1756688174524,7.015,108260.1,108260.0,18.12]
["binance-futures","BTCUSDT",1756688220205,12.808,108350.0,108349.9,10.099]
["binance-futures","BTCUSDT",1756688231725,32.402,108316.2,108316.1,0.199]
["binance-futures","BTCUSDT",1756688298925,17.709,108200.1,108200.0,3.186]
["binance-futures","BTCUSDT",1756688315383,0.35,108268.0,108267.9,30.585]
["binance-futures","BTCUSDT",1756688368165,34.609,108213.1,108213.0,4.423]
["binance-futures","BTCUSDT",1756688412635,15.381,108148.0,108147.9,3.636]
["binance-futures","BTCUSDT",1756688468198,0.111,108188.6,108188.5,19.095]
["binance-futures","BTCUSDT",1756688491741,9.718,108180.1,108180.0,3.231]
["binance-futures","BTCUSDT",1756688559572,6.182,108284.0,108283.9,9.894]
["binance-futures","BTCUSDT",1756688592516,14.914,108267.3,108267.2,0.194]
["binance-futures","BTCUSDT",1756688642079,2.503,108261.8,108261.7,15.45]
["binance-futures","BTCUSDT",1756688699593,7.663,108226.2,108226.1,15.507]
["binance-futures","BTCUSDT",1756688742502,94.3,108260.9,108260.8,20.405]
["binance-futures","BTCUSDT",1756688760771,27.936,108279.6,108279.5,0.83]
["binance-futures","BTCUSDT",1756688828751,0.727,108178.8,108178.7,17.34]
["binance-futures","BTCUSDT",1756688842462,8.084,108160.8,108160.7,2.792]
["binance-futures","BTCUSDT",1756688890853,13.613,108148.2,108148.1,0.922]
["binance-futures","BTCUSDT",1756688939845,7.098,108060.0,108059.9,11.064]
["binance-futures","BTCUSDT",1756688977922,10.716,108009.0,108008.9,18.536]
["binance-futures","BTCUSDT",1756689013063,3.037,108007.2,108007.1,16.16]
["binance-futures","BTCUSDT",1756689072585,7.041,108003.7,108003.6,26.402]
["binance-futures","BTCUSDT",1756689110498,2.743,108037.2,108037.1,26.616]
["binance-futures","BTCUSDT",1756689171644,10.802,108049.7,108049.6,8.83]
["binance-futures","BTCUSDT",1756689205645,30.798,108024.8,108024.7,2.011]
["binance-futures","BTCUSDT",1756689227994,10.938,108034.3,108034.2,1.168]
["binance-futures","BTCUSDT",1756689272056,5.367,108080.0,108079.9,11.937]
["binance-futures","BTCUSDT",1756689353348,4.566,108038.3,108038.2,5.084]
["binance-futures","BTCUSDT",1756689377161,7.146,108025.6,108025.5,7.627]
["binance-futures","BTCUSDT",1756689405532,0.282,107970.8,107970.7,23.979]
["binance-futures","BTCUSDT",1756689478917,2.804,108100.6,108100.5,21.701]
["binance-futures","BTCUSDT",1756689510079,0.104,108165.6,108165.5,11.534]
["binance-futures","BTCUSDT",1756689532472,5.798,108243.8,108243.7,14.908]
["binance-futures","BTCUSDT",1756689573468,13.495,108134.2,108134.1,11.862]
["binance-futures","BTCUSDT",1756689638938,9.516,108208.0,108207.9,3.199]
["binance-futures","BTCUSDT",1756689675962,6.563,108157.6,108157.5,23.407]
["binance-futures","BTCUSDT",1756689751369,1.711,108133.9,108133.8,18.694]
["binance-futures","BTCUSDT",1756689775288,25.21,108194.6,108194.5,6.026]
["binance-futures","BTCUSDT",1756689825524,18.816,108108.8,108108.7,10.741]
["binance-futures","BTCUSDT",1756689887749,13.469,108110.0,108109.9,0.252]
["binance-futures","BTCUSDT",1756689918608,0.084,108112.4,108112.3,17.026]
["binance-futures","BTCUSDT",1756689953744,4.035,108177.4,108177.3,13.041]
["binance-futures","BTCUSDT",1756690024789,8.733,108210.3,108210.2,6.944]
["binance-futures","BTCUSDT",1756690060127,8.589,108242.7,108242.6,13.671]
["binance-futures","BTCUSDT",1756690082022,14.99,108233.3,108233.2,8.658]
["binance-futures","BTCUSDT",1756690121205,6.05,108209.3,108209.2,11.912]
["binance-futures","BTCUSDT",1756690202272,1.358,108179.6,108179.5,16.002]
["binance-futures","BTCUSDT",1756690233457,26.413,108152.4,108152.3,2.915]
["binance-futures","BTCUSDT",1756690261148,9.931,108204.9,108204.8,10.871]
["binance-futures","BTCUSDT",1756690322444,29.063,108170.8,108170.7,2.074]
["binance-futures","BTCUSDT",1756690362317,36.718,108072.3,108072.2,0.043]
["binance-futures","BTCUSDT",1756690378387,9.662,108065.9,108065.8,16.356]
["binance-futures","BTCUSDT",1756690459690,4.04,108016.1,108016.0,17.644]
["binance-futures","BTCUSDT",1756690469778,18.38,108016.1,108016.0,6.103]
["binance-futures","BTCUSDT",1756690551369,5.703,108070.1,108070.0,17.589]
["binance-futures","BTCUSDT",1756690558044,29.203,108070.8,108070.7,0.332]
["binance-futures","BTCUSDT",1756690607533,12.31,108165.8,108165.7,3.29]
["binance-futures","BTCUSDT",1756690650047,0.098,108157.5,108157.4,32.985]
["binance-futures","BTCUSDT",1756690701349,8.157,108128.4,108128.3,6.764]
["binance-futures","BTCUSDT",1756690756358,7.019,108111.1,108111.0,7.225]
["binance-futures","BTCUSDT",1756690814827,7.271,108142.1,108142.0,17.325]
["binance-futures","BTCUSDT",1756690860065,34.917,108152.5,108152.4,0.07]
["binance-futures","BTCUSDT",1756690915720,6.081,108127.1,108127.0,22.74]
["binance-futures","BTCUSDT",1756690959952,1.531,108176.4,108176.3,21.19]
["binance-futures","BTCUSDT",1756690974241,8.916,108200.0,108199.9,23.024]
["binance-futures","BTCUSDT",1756691024512,10.592,108203.7,108203.6,10.246]
["binance-futures","BTCUSDT",1756691095635,9.772,108261.5,108261.4,7.806]
["binance-futures","BTCUSDT",1756691121820,6.386,108302.0,108301.9,23.002]
["binance-futures","BTCUSDT",1756691155147,27.636,108297.1,108297.0,4.016]
["binance-futures","BTCUSDT",1756691215461,2.805,108411.9,108411.8,11.691]
["binance-futures","BTCUSDT",1756691249882,16.145,108334.9,108334.8,2.042]
["binance-futures","BTCUSDT",1756691293870,30.984,108254.1,108254.0,1.913]
["binance-futures","BTCUSDT",1756691306559,0.603,108299.0,108298.9,23.298]
["binance-futures","BTCUSDT",1756691374644,16.785,108185.1,108185.0,6.53]
["binance-futures","BTCUSDT",1756691391960,30.509,108189.1,108189.0,1.582]
["binance-futures","BTCUSDT",1756691434139,8.726,108109.9,108109.8,7.581]
["binance-futures","BTCUSDT",1756691486374,1.12,108048.1,108046.9,0.01]
["binance-futures","BTCUSDT",1756691538759,3.232,108150.0,108149.9,9.689]
["binance-futures","BTCUSDT",1756691561064,6.125,108109.3,108109.2,7.207]
["binance-futures","BTCUSDT",1756691622009,8.347,107931.6,107931.5,7.264]
["binance-futures","BTCUSDT",1756691655200,2.37,107983.6,107983.5,16.731]
["binance-futures","BTCUSDT",1756691712749,0.133,108042.0,108041.9,15.708]
["binance-futures","BTCUSDT",1756691758519,0.193,108044.9,108044.8,29.064]
["binance-futures","BTCUSDT",1756691782155,11.993,108075.1,108075.0,3.41]
["binance-futures","BTCUSDT",1756691815029,3.474,108036.7,108036.6,26.985]
["binance-futures","BTCUSDT",1756691895522,9.194,108130.0,108129.9,5.323]
["binance-futures","BTCUSDT",1756691925065,1.473,108153.8,108153.7,26.516]
["binance-futures","BTCUSDT",1756691999372,29.47,108110.1,108110.0,0.465]
["binance-futures","BTCUSDT",1756692030772,1.942,108139.0,108138.9,26.425]
["binance-futures","BTCUSDT",1756692062699,12.193,108114.6,108114.5,7.255]
["binance-futures","BTCUSDT",1756692100339,7.125,108124.2,108124.1,8.581]
["binance-futures","BTCUSDT",1756692176559,13.574,108031.9,108031.8,0.186]
["binance-futures","BTCUSDT",1756692192816,15.072,108011.5,108011.4,0.296]
["binance-futures","BTCUSDT",1756692226778,12.748,108086.6,108086.5,5.323]
["binance-futures","BTCUSDT",1756692293528,13.328,108073.4,108073.3,4.238]
["binance-futures","BTCUSDT",1756692317129,8.257,108061.3,108061.2,4.833]
["binance-futures","BTCUSDT",1756692370762,1.583,108111.0,108110.9,11.958]
["binance-futures","BTCUSDT",1756692425126,14.886,108130.2,108130.1,0.377]
["binance-futures","BTCUSDT",1756692474583,0.73,108160.0,108159.9,25.233]
["binance-futures","BTCUSDT",1756692490647,28.685,108106.6,108106.5,0.019]
["binance-futures","BTCUSDT",1756692568980,6.992,108109.6,108109.5,3.727]
["binance-futures","BTCUSDT",1756692588936,20.219,108118.6,108118.5,0.101]
["binance-futures","BTCUSDT",1756692638102,17.738,107994.9,107994.8,3.264]
["binance-futures","BTCUSDT",1756692685942,21.446,107960.1,107960.0,1.852]
["binance-futures","BTCUSDT",1756692733782,3.874,107911.0,107910.9,11.372]
["binance-futures","BTCUSDT",1756692766093,19.648,107931.9,107931.8,6.077]
["binance-futures","BTCUSDT",1756692833356,4.822,107905.6,107905.5,9.054]
["binance-futures","BTCUSDT",1756692856903,4.402,107905.0,107904.9,18.71]
["binance-futures","BTCUSDT",1756692903507,0.401,107919.2,107919.1,16.818]
["binance-futures","BTCUSDT",1756692958251,27.806,107876.4,107876.3,0.126]
["binance-futures","BTCUSDT",1756692997637,5.523,107892.0,107891.9,24.585]
["binance-futures","BTCUSDT",1756693017668,15.966,107918.8,107918.7,7.888]
["binance-futures","BTCUSDT",1756693086625,1.662,107859.0,107858.9,21.39]
["binance-futures","BTCUSDT",1756693096514,8.084,107832.2,107832.1,14.096]
["binance-futures","BTCUSDT",1756693145199,29.881,107890.5,107890.4,1.712]
["binance-futures","BTCUSDT",1756693194132,1.578,107859.4,107859.3,26.109]
["binance-futures","BTCUSDT",1756693253145,13.244,107819.9,107819.8,5.302]
["binance-futures","BTCUSDT",1756693292718,2.513,107800.1,107800.0,25.266]
["binance-futures","BTCUSDT",1756693338430,13.622,107794.3,107794.2,7.945]
["binance-futures","BTCUSDT",1756693378301,3.68,107836.8,107836.7,25.374]
["binance-futures","BTCUSDT",1756693434482,8.693,107803.4,107803.3,8.113]
["binance-futures","BTCUSDT",1756693468825,12.312,107750.1,107750.0,0.182]
["binance-futures","BTCUSDT",1756693485091,8.699,107726.5,107726.4,8.341]
["binance-futures","BTCUSDT",1756693525382,5.577,107675.0,107674.9,22.697]
["binance-futures","BTCUSDT",1756693555746,2.81,107561.4,107561.3,14.626]
["binance-futures","BTCUSDT",1756693606885,15.317,107617.9,107617.8,12.733]
["binance-futures","BTCUSDT",1756693633074,13.544,107661.5,107661.4,2.224]
["binance-futures","BTCUSDT",1756693693107,19.368,107591.9,107591.8,2.488]
["binance-futures","BTCUSDT",1756693726188,0.334,107664.7,107664.6,11.11]
["binance-futures","BTCUSDT",1756693747001,13.55,107725.5,107725.4,0.704]
["binance-futures","BTCUSDT",1756693822055,15.976,107602.0,107601.9,6.692]
["binance-futures","BTCUSDT",1756693842782,6.775,107575.9,107575.8,12.408]
["binance-futures","BTCUSDT",1756693870662,23.068,107570.3,107570.2,0.105]
["binance-futures","BTCUSDT",1756693934456,16.187,107539.9,107539.8,7.372]
["binance-futures","BTCUSDT",1756693946466,1.634,107548.7,107548.6,27.111]
["binance-futures","BTCUSDT",1756693988598,10.676,107532.7,107532.6,6.208]
["binance-futures","BTCUSDT",1756694048552,11.656,107605.4,107605.3,1.888]
["binance-futures","BTCUSDT",1756694084509,14.101,107552.4,107552.3,6.998]
["binance-futures","BTCUSDT",1756694105277,14.761,107516.6,107516.5,5.522]
["binance-futures","BTCUSDT",1756694161243,25.859,107534.5,107534.4,1.596]
["binance-futures","BTCUSDT",1756694197317,2.403,107506.9,107506.8,9.953]
["binance-futures","BTCUSDT",1756694221055,4.299,107533.6,107533.5,9.748]
["binance-futures","BTCUSDT",1756694251106,5.337,107550.4,107550.3,6.529]
["binance-futures","BTCUSDT",1756694317311,24.534,107574.8,107574.7,0.024]
["binance-futures","BTCUSDT",1756694343972,6.323,107545.1,107545.0,8.152]
["binance-futures","BTCUSDT",1756694376731,24.681,107548.4,107548.3,2.524]
["binance-futures","BTCUSDT",1756694441682,1.863,107568.0,107567.9,16.541]
["binance-futures","BTCUSDT",1756694481499,21.208,107560.0,107559.9,2.234]
["binance-futures","BTCUSDT",1756694504601,16.262,107559.6,107559.5,8.132]
["binance-futures","BTCUSDT",1756694584993,13.212,107535.2,107535.1,11.471]
["binance-futures","BTCUSDT",1756694599210,2.85,107555.4,107555.3,17.836]
["binance-futures","BTCUSDT",1756694644672,11.681,107515.1,107515.0,7.896]
["binance-futures","BTCUSDT",1756694707444,0.112,107555.0,107554.9,27.537]
["binance-futures","BTCUSDT",1756694741599,20.566,107534.5,107534.4,0.162]
["binance-futures","BTCUSDT",1756694782048,25.808,107501.9,107501.8,7.311]
["binance-futures","BTCUSDT",1756694827525,9.236,107483.1,107483.0,7.542]
["binance-futures","BTCUSDT",1756694876322,14.744,107482.1,107482.0,7.294]
["binance-futures","BTCUSDT",1756694936659,3.608,107498.6,107498.5,15.169]
["binance-futures","BTCUSDT",1756694968869,1.025,107417.8,107417.7,13.154]
["binance-futures","BTCUSDT",1756695009059,3.69,107427.9,107427.8,25.259]
["binance-futures","BTCUSDT",1756695050448,28.479,107456.1,107456.0,0.07]
["binance-futures","BTCUSDT",1756695060823,0.204,107434.4,107434.3,14.929]
["binance-futures","BTCUSDT",1756695107228,8.63,107380.1,107380.0,12.273]
["binance-futures","BTCUSDT",1756695138793,8.446,107494.4,107494.3,9.939]
["binance-futures","BTCUSDT",1756695196672,6.464,107481.7,107481.6,23.086]
["binance-futures","BTCUSDT",1756695217945,10.902,107500.0,107499.9,6.776]
["binance-futures","BTCUSDT",1756695274303,8.221,107611.0,107610.9,11.216]
["binance-futures","BTCUSDT",1756695313912,9.9,107586.6,107586.5,6.334]
["binance-futures","BTCUSDT",1756695352525,7.507,107682.1,107682.0,13.323]
["binance-futures","BTCUSDT",1756695367624,8.05,107650.2,107650.1,7.785]
["binance-futures","BTCUSDT",1756695426772,28.075,107550.1,107550.0,11.401]
["binance-futures","BTCUSDT",1756695451267,10.174,107539.3,107539.2,12.472]
["binance-futures","BTCUSDT",1756695490909,9.082,107570.1,107570.0,23.402]
["binance-futures","BTCUSDT",1756695545305,18.018,107587.5,107587.4,0.68]
["binance-futures","BTCUSDT",1756695602212,5.407,107590.5,107590.4,22.915]
["binance-futures","BTCUSDT",1756695623266,11.486,107571.3,107571.2,11.236]
["binance-futures","BTCUSDT",1756695681306,0.365,107479.1,107479.0,25.519]
["binance-futures","BTCUSDT",1756695722205,19.842,107491.6,107491.5,9.127]
["binance-futures","BTCUSDT",1756695774372,20.526,107572.8,107572.7,2.27]
["binance-futures","BTCUSDT",1756695816419,0.559,107639.4,107639.3,11.701]
["binance-futures","BTCUSDT",1756695823212,0.191,107656.2,107656.1,22.9]
["binance-futures","BTCUSDT",1756695857289,10.168,107672.5,107672.4,12.237]
["binance-futures","BTCUSDT",1756695929153,19.088,107665.9,107665.8,0.576]
["binance-futures","BTCUSDT",1756695949539,0.216,107668.2,107668.1,35.275]
["binance-futures","BTCUSDT",1756696016662,0.883,107709.4,107709.3,21.509]
["binance-futures","BTCUSDT",1756696041741,5.372,107680.1,107680.0,8.239]
["binance-futures","BTCUSDT",1756696073299,4.14,107643.6,107643.5,31.265]
["binance-futures","BTCUSDT",1756696111086,1.09,107640.9,107640.8,30.511]
["binance-futures","BTCUSDT",1756696185469,26.063,107627.9,107627.8,0.489]
["binance-futures","BTCUSDT",1756696204646,17.816,107612.9,107612.8,2.505]
["binance-futures","BTCUSDT",1756696241054,4.481,107571.8,107571.7,14.428]
["binance-futures","BTCUSDT",1756696305354,8.979,107575.4,107575.3,8.211]
["binance-futures","BTCUSDT",1756696341412,8.242,107580.7,107580.6,13.945]
["binance-futures","BTCUSDT",1756696375972,16.726,107526.3,107526.2,4.137]
["binance-futures","BTCUSDT",1756696431898,0.292,107536.4,107536.3,26.264]
["binance-futures","BTCUSDT",1756696475543,11.173,107526.4,107526.3,7.127]
["binance-futures","BTCUSDT",1756696495303,8.052,107489.3,107489.2,11.924]
["binance-futures","BTCUSDT",1756696556389,11.985,107504.2,107504.1,21.414]
["binance-futures","BTCUSDT",1756696594258,12.027,107499.8,107499.7,0.121]
["binance-futures","BTCUSDT",1756696618383,0.123,107530.4,107530.3,39.663]
["binance-futures","BTCUSDT",1756696664502,12.149,107568.0,107567.9,5.663]
["binance-futures","BTCUSDT",1756696720699,2.337,107575.4,107575.3,51.12]
["binance-futures","BTCUSDT",1756696751981,19.874,107575.8,107575.7,3.224]
["binance-futures","BTCUSDT",1756696826742,15.788,107453.2,107453.1,0.008]
["binance-futures","BTCUSDT",1756696850971,19.664,107458.1,107458.0,7.053]
["binance-futures","BTCUSDT",1756696907089,6.165,107455.9,107455.8,10.954]
["binance-futures","BTCUSDT",1756696954857,8.28,107483.8,107483.7,18.272]
["binance-futures","BTCUSDT",1756696993064,15.364,107485.7,107485.6,9.18]
["binance-futures","BTCUSDT",1756697017342,4.867,107438.8,107438.7,12.386]
["binance-futures","BTCUSDT",1756697051806,22.568,107470.8,107470.7,4.671]
["binance-futures","BTCUSDT",1756697112392,0.559,107415.5,107415.4,10.212]
["binance-futures","BTCUSDT",1756697149725,2.893,107430.3,107430.2,22.31]
["binance-futures","BTCUSDT",1756697194987,4.626,107411.5,107411.4,10.268]
["binance-futures","BTCUSDT",1756697257193,13.784,107462.9,107462.8,6.807]
["binance-futures","BTCUSDT",1756697295933,14.645,107445.3,107445.2,21.09]
["binance-futures","BTCUSDT",1756697353472,11.155,107439.2,107439.1,12.62]
["binance-futures","BTCUSDT",1756697389711,9.096,107473.2,107473.1,10.041]
["binance-futures","BTCUSDT",1756697438329,1.161,107450.1,107450.0,12.377]
["binance-futures","BTCUSDT",1756697478733,0.145,107457.4,107457.3,27.723]
["binance-futures","BTCUSDT",1756697493974,1.143,107483.6,107483.5,25.823]
["binance-futures","BTCUSDT",1756697545285,9.186,107498.8,107498.7,22.008]
["binance-futures","BTCUSDT",1756697583442,2.269,107433.0,107432.9,26.944]
["binance-futures","BTCUSDT",1756697647563,13.103,107414.7,107414.6,7.083]
["binance-futures","BTCUSDT",1756697680423,13.655,107392.5,107392.4,9.395]
["binance-futures","BTCUSDT",1756697743154,11.068,107369.7,107369.6,3.69]
["binance-futures","BTCUSDT",1756697781933,16.095,107383.7,107383.6,1.454]
["binance-futures","BTCUSDT",1756697841904,1.083,107400.0,107399.9,29.62]
["binance-futures","BTCUSDT",1756697891749,6.182,107413.1,107413.0,13.336]
["binance-futures","BTCUSDT",1756697917219,9.914,107436.9,107436.8,17.63]
["binance-futures","BTCUSDT",1756697944962,0.298,107468.9,107468.8,32.97]
["binance-futures","BTCUSDT",1756698020707,12.219,107476.1,107476.0,16.088]
["binance-futures","BTCUSDT",1756698031693,0.239,107448.8,107448.7,19.155]
["binance-futures","BTCUSDT",1756698088892,0.231,107460.8,107460.7,30.586]
["binance-futures","BTCUSDT",1756698160779,0.421,107477.1,107477.0,17.468]
["binance-futures","BTCUSDT",1756698201765,14.949,107462.1,107462.0,10.472]
["binance-futures","BTCUSDT",1756698227872,5.342,107497.9,107497.8,31.513]
["binance-futures","BTCUSDT",1756698287026,17.356,107511.9,107511.8,0.405]
["binance-futures","BTCUSDT",1756698331443,12.629,107475.2,107475.1,11.595]
["binance-futures","BTCUSDT",1756698356313,2.503,107519.7,107519.6,30.719]
["binance-futures","BTCUSDT",1756698384289,12.392,107575.5,107575.4,9.82]
["binance-futures","BTCUSDT",1756698460083,11.176,107563.3,107563.2,8.556]
["binance-futures","BTCUSDT",1756698485086,14.118,107512.6,107512.5,4.411]
["binance-futures","BTCUSDT",1756698526043,3.169,107487.2,107487.1,13.287]
["binance-futures","BTCUSDT",1756698593839,25.282,107436.9,107436.8,2.351]
["binance-futures","BTCUSDT",1756698626012,4.14,107457.9,107457.8,19.823]
["binance-futures","BTCUSDT",1756698665969,30.405,107475.1,107475.0,3.299]
["binance-futures","BTCUSDT",1756698747099,2.702,107405.4,107405.3,27.617]
["binance-futures","BTCUSDT",1756698777642,11.452,107445.0,107444.9,9.59]
["binance-futures","BTCUSDT",1756698802954,14.221,107480.0,107479.9,0.835]
["binance-futures","BTCUSDT",1756698873284,15.656,107535.0,107534.9,18.151]
["binance-futures","BTCUSDT",1756698914173,3.321,107537.2,107537.1,39.906]
["binance-futures","BTCUSDT",1756698951241,1.986,107612.5,107612.4,10.782]
["binance-futures","BTCUSDT",1756699004494,0.425,107640.8,107640.7,24.453]
["binance-futures","BTCUSDT",1756699051082,11.834,107655.3,107655.2,10.976]
["binance-futures","BTCUSDT",1756699067606,7.109,107637.1,107637.0,12.682]
["binance-futures","BTCUSDT",1756699154353,13.689,107679.1,107679.0,4.378]
["binance-futures","BTCUSDT",1756699177364,16.216,107662.4,107662.3,5.233]
["binance-futures","BTCUSDT",1756699248842,12.364,107586.6,107586.5,2.202]
["binance-futures","BTCUSDT",1756699256182,11.143,107595.2,107595.1,14.112]
["binance-futures","BTCUSDT",1756699308899,7.222,107554.6,107554.5,28.104]
["binance-futures","BTCUSDT",1756699355436,20.347,107589.7,107589.6,1.103]
["binance-futures","BTCUSDT",1756699417738,0.787,107559.6,107559.5,22.955]
["binance-futures","BTCUSDT",1756699441435,5.489,107556.0,107555.9,17.522]
["binance-futures","BTCUSDT",1756699498189,0.935,107550.7,107550.6,11.579]
["binance-futures","BTCUSDT",1756699549717,4.827,107493.1,107493.0,20.664]
["binance-futures","BTCUSDT",1756699590554,13.931,107480.1,107480.0,6.932]
["binance-futures","BTCUSDT",1756699614919,7.227,107491.6,107491.5,16.197]
["binance-futures","BTCUSDT",1756699686673,17.798,107505.1,107505.0,7.61]
["binance-futures","BTCUSDT",1756699712275,9.598,107547.0,107546.9,7.815]
["binance-futures","BTCUSDT",1756699753363,12.292,107590.2,107590.1,7.688]
["binance-futures","BTCUSDT",1756699801655,11.349,107705.0,107704.9,23.647]
["binance-futures","BTCUSDT",1756699856242,21.432,107659.7,107659.6,0.202]
["binance-futures","BTCUSDT",1756699898943,1.812,107704.5,107704.4,13.18]
["binance-futures","BTCUSDT",1756699955274,20.172,107665.1,107665.0,4.993]
["binance-futures","BTCUSDT",1756699995107,1.973,107721.3,107721.2,33.35]
["binance-futures","BTCUSDT",1756700053530,13.717,107684.9,107684.8,1.043]
["binance-futures","BTCUSDT",1756700107423,1.906,107708.4,107708.3,34.094]
["binance-futures","BTCUSDT",1756700111782,7.293,107708.4,107708.3,26.998]
["binance-futures","BTCUSDT",1756700158700,14.47,107702.3,107702.2,6.602]
["binance-futures","BTCUSDT",1756700238733,34.783,107630.1,107630.0,0.007]
["binance-futures","BTCUSDT",1756700259595,16.588,107621.5,107621.4,0.954]
["binance-futures","BTCUSDT",1756700303772,31.21,107620.1,107620.0,0.002]
["binance-futures","BTCUSDT",1756700364205,0.232,107632.8,107632.7,41.484]
["binance-futures","BTCUSDT",1756700401232,25.889,107570.2,107570.1,0.028]
["binance-futures","BTCUSDT",1756700436605,14.135,107565.7,107565.6,8.517]
["binance-futures","BTCUSDT",1756700509710,19.059,107514.3,107514.2,8.526]
["binance-futures","BTCUSDT",1756700534323,17.894,107512.1,107512.0,0.523]
["binance-futures","BTCUSDT",1756700568351,14.303,107527.1,107527.0,9.691]
["binance-futures","BTCUSDT",1756700652703,16.235,107444.1,107444.0,3.435]
["binance-futures","BTCUSDT",1756700675618,7.925,107350.0,107349.9,10.258]
["binance-futures","BTCUSDT",1756700711967,6.745,107360.0,107359.9,19.91]
["binance-futures","BTCUSDT",1756700777572,11.469,107326.3,107326.2,10.17]
["binance-futures","BTCUSDT",1756700815249,11.619,107335.4,107335.3,7.988]
["binance-futures","BTCUSDT",1756700838027,6.974,107336.0,107335.9,9.252]
["binance-futures","BTCUSDT",1756700908881,20.386,107432.7,107432.6,7.791]
["binance-futures","BTCUSDT",1756700936378,0.078,107457.1,107457.0,32.862]
["binance-futures","BTCUSDT",1756700960000,0.152,107500.1,107500.0,20.247]
["binance-futures","BTCUSDT",1756701006602,8.262,107400.3,107400.2,9.61]
["binance-futures","BTCUSDT",1756701064885,1.053,107350.1,107350.0,11.699]
["binance-futures","BTCUSDT",1756701091429,26.99,107380.0,107379.9,0.153]
["binance-futures","BTCUSDT",1756701172878,4.847,107351.6,107351.5,7.27]
["binance-futures","BTCUSDT",1756701194346,7.392,107371.7,107371.6,7.448]
["binance-futures","BTCUSDT",1756701235019,2.432,107300.1,107300.0,19.094]
["binance-futures","BTCUSDT",1756701295100,2.001,107280.0,107279.9,20.439]
["binance-futures","BTCUSDT",1756701328125,7.07,107285.5,107285.4,7.646]
["binance-futures","BTCUSDT",1756701352997,4.71,107268.2,107268.1,12.951]
["binance-futures","BTCUSDT",1756701379506,0.124,107245.5,107245.4,11.785]
["binance-futures","BTCUSDT",1756701440944,0.109,107259.4,107259.3,20.849]
["binance-futures","BTCUSDT",1756701476877,0.619,107265.0,107264.9,33.246]
["binance-futures","BTCUSDT",1756701516330,3.23,107273.3,107273.2,13.297]
["binance-futures","BTCUSDT",1756701578724,8.182,107327.8,107327.7,7.712]
["binance-futures","BTCUSDT",1756701612781,0.091,107370.3,107370.2,27.567]
["binance-futures","BTCUSDT",1756701670280,0.623,107366.5,107366.4,12.913]
["binance-futures","BTCUSDT",1756701711868,2.705,107313.8,107313.7,27.38]
["binance-futures","BTCUSDT",1756701764667,21.815,107344.2,107344.1,0.137]
["binance-futures","BTCUSDT",1756701779221,16.22,107327.1,107327.0,3.611]
["binance-futures","BTCUSDT",1756701824394,7.566,107292.8,107292.7,13.953]
["binance-futures","BTCUSDT",1756701879709,12.01,107276.5,107276.4,8.713]
["binance-futures","BTCUSDT",1756701925851,3.921,107250.0,107249.9,21.418]
["binance-futures","BTCUSDT",1756701978965,3.807,107257.8,107257.7,10.705]
["binance-futures","BTCUSDT",1756702002493,25.425,107243.8,107243.7,6.399]
["binance-futures","BTCUSDT",1756702064367,10.806,107268.3,107268.2,11.69]
["binance-futures","BTCUSDT",1756702111549,15.017,107244.7,107244.6,12.772]
["binance-futures","BTCUSDT",1756702162796,5.063,107327.9,107327.8,27.747]
["binance-futures","BTCUSDT",1756702167809,11.677,107340.2,107340.1,0.149]
["binance-futures","BTCUSDT",1756702235125,9.008,107290.1,107290.0,7.656]
["binance-futures","BTCUSDT",1756702261166,1.818,107291.8,107291.7,30.22]
["binance-futures","BTCUSDT",1756702299505,19.834,107321.2,107321.1,2.384]
["binance-futures","BTCUSDT",1756702348552,21.424,107385.1,107385.0,0.135]
["binance-futures","BTCUSDT",1756702405742,9.877,107383.1,107383.0,8.215]
["binance-futures","BTCUSDT",1756702483079,7.867,107400.0,107399.9,27.306]
["binance-futures","BTCUSDT",1756702516478,9.863,107422.0,107421.9,8.02]
["binance-futures","BTCUSDT",1756702547989,22.313,107375.0,107374.9,6.884]
["binance-futures","BTCUSDT",1756702619318,7.192,107366.5,107366.4,9.168]
["binance-futures","BTCUSDT",1756702676144,19.06,107338.0,107337.9,8.092]
["binance-futures","BTCUSDT",1756702737483,8.191,107350.0,107349.9,24.586]
["binance-futures","BTCUSDT",1756702749686,9.21,107350.0,107349.9,9.951]
["binance-futures","BTCUSDT",1756702819951,2.355,107345.6,107345.5,18.572]
["binance-futures","BTCUSDT",1756702841773,7.118,107349.1,107349.0,13.063]
["binance-futures","BTCUSDT",1756702882539,5.79,107418.0,107417.9,10.497]
["binance-futures","BTCUSDT",1756702941625,7.66,107340.2,107340.1,9.28]
["binance-futures","BTCUSDT",1756702974747,2.436,107362.8,107362.7,28.973]
["binance-futures","BTCUSDT",1756703014921,6.506,107392.1,107392.0,7.878]
["binance-futures","BTCUSDT",1756703083272,7.22,107492.8,107492.7,7.591]
["binance-futures","BTCUSDT",1756703115303,7.765,107519.1,107519.0,8.832]
["binance-futures","BTCUSDT",1756703135689,9.17,107535.6,107535.5,15.533]
["binance-futures","BTCUSDT",1756703194764,1.974,107673.5,107673.4,24.276]
["binance-futures","BTCUSDT",1756703223039,6.435,107621.6,107621.5,8.145]
["binance-futures","BTCUSDT",1756703253505,1.878,107601.6,107601.5,27.546]
["binance-futures","BTCUSDT",1756703334154,16.148,107500.3,107500.2,5.787]
["binance-futures","BTCUSDT",1756703359773,8.199,107351.4,107351.3,4.552]
["binance-futures","BTCUSDT",1756703376957,24.229,107274.1,107274.0,4.414]
["binance-futures","BTCUSDT",1756703443822,4.757,107257.3,107257.2,14.246]
["binance-futures","BTCUSDT",1756703467408,0.169,107291.1,107291.0,15.624]
["binance-futures","BTCUSDT",1756703488622,3.844,107215.6,107215.5,11.153]
["binance-futures","BTCUSDT",1756703530990,7.669,107279.7,107279.6,14.912]
["binance-futures","BTCUSDT",1756703585350,11.452,107254.5,107254.4,0.315]
["binance-futures","BTCUSDT",1756703628019,2.571,107288.8,107288.7,20.863]
["binance-futures","BTCUSDT",1756703689994,5.573,107297.1,107297.0,8.802]
["binance-futures","BTCUSDT",1756703714222,6.049,107329.6,107329.5,14.932]
["binance-futures","BTCUSDT",1756703772419,10.686,107278.8,107278.7,2.226]
["binance-futures","BTCUSDT",1756703820242,11.381,107282.3,107282.2,7.079]
["binance-futures","BTCUSDT",1756703856180,1.783,107247.9,107247.8,8.644]
["binance-futures","BTCUSDT",1756703879725,4.25,107242.4,107242.3,8.66]
["binance-futures","BTCUSDT",1756703950730,22.806,107233.3,107233.2,1.919]
["binance-futures","BTCUSDT",1756703976823,13.633,107257.4,107257.3,0.818]
["binance-futures","BTCUSDT",1756703998726,5.867,107267.2,107267.1,19.277]
["binance-futures","BTCUSDT",1756704038300,8.29,107360.0,107359.9,5.657]
["binance-futures","BTCUSDT",1756704093756,12.71,107447.5,107447.4,2.046]
["binance-futures","BTCUSDT",1756704125792,6.499,107584.8,107584.7,6.399]
["binance-futures","BTCUSDT",1756704144451,9.672,107622.0,107621.9,5.61]
["binance-futures","BTCUSDT",1756704201969,0.418,107618.0,107617.9,29.107]
["binance-futures","BTCUSDT",1756704249064,8.098,107632.0,107631.9,5.857]
["binance-futures","BTCUSDT",1756704299266,2.628,107639.6,107639.5,17.152]
["binance-futures","BTCUSDT",1756704301192,2.908,107639.6,107639.5,7.695]
["binance-futures","BTCUSDT",1756704345122,8.408,107628.0,107627.9,2.588]
["binance-futures","BTCUSDT",1756704428305,7.719,107640.6,107640.5,8.833]
["binance-futures","BTCUSDT",1756704443128,9.762,107648.3,107648.2,5.616]
["binance-futures","BTCUSDT",1756704486635,9.029,107652.9,107652.8,4.396]
["binance-futures","BTCUSDT",1756704542420,0.002,107631.9,107631.2,9.016]
["binance-futures","BTCUSDT",1756704586462,1.819,107669.9,107669.8,25.571]
["binance-futures","BTCUSDT",1756704640284,12.736,107694.8,107694.7,2.394]
["binance-futures","BTCUSDT",1756704682299,1.095,107653.6,107653.5,25.419]
["binance-futures","BTCUSDT",1756704712399,8.496,107645.8,107645.7,4.296]
["binance-futures","BTCUSDT",1756704741739,5.393,107643.1,107643.0,16.52]
["binance-futures","BTCUSDT",1756704828073,13.224,107616.7,107616.6,6.517]
["binance-futures","BTCUSDT",1756704853398,24.696,107609.1,107609.0,0.027]
["binance-futures","BTCUSDT",1756704891793,5.972,107644.9,107644.8,7.353]
["binance-futures","BTCUSDT",1756704960734,11.414,107672.1,107672.0,2.87]
["binance-futures","BTCUSDT",1756704996156,20.067,107691.9,107691.8,1.134]
["binance-futures","BTCUSDT",1756705022557,22.432,107700.0,107699.9,11.518]
["binance-futures","BTCUSDT",1756705087219,0.19,107789.0,107788.9,23.899]
["binance-futures","BTCUSDT",1756705118396,2.093,107802.7,107802.6,23.666]
["binance-futures","BTCUSDT",1756705165189,23.04,107906.0,107905.9,1.72]
["binance-futures","BTCUSDT",1756705170824,30.755,107898.2,107898.1,1.233]
["binance-futures","BTCUSDT",1756705228048,26.394,107850.2,107850.1,1.233]
["binance-futures","BTCUSDT",1756705249585,13.983,107840.1,107840.0,2.504]
["binance-futures","BTCUSDT",1756705283691,7.596,107848.2,107848.1,10.574]
["binance-futures","BTCUSDT",1756705341570,21.893,107900.0,107899.9,1.62]
["binance-futures","BTCUSDT",1756705381376,9.03,107910.1,107910.0,15.442]
["binance-futures","BTCUSDT",1756705444062,28.388,107895.3,107895.2,1.237]
["binance-futures","BTCUSDT",1756705473722,7.843,107859.3,107859.2,10.314]
["binance-futures","BTCUSDT",1756705502895,0.371,107897.1,107897.0,17.642]
["binance-futures","BTCUSDT",1756705567303,5.048,107889.9,107889.8,11.874]
["binance-futures","BTCUSDT",1756705602014,2.903,107839.4,107839.3,12.685]
["binance-futures","BTCUSDT",1756705625269,16.89,107830.1,107830.0,0.39]
["binance-futures","BTCUSDT",1756705662719,2.095,107816.0,107815.9,28.797]
["binance-futures","BTCUSDT",1756705731070,6.791,107810.8,107810.7,11.061]
["binance-futures","BTCUSDT",1756705766472,6.026,107800.2,107800.1,4.044]
["binance-futures","BTCUSDT",1756705823241,5.811,107820.9,107820.8,7.651]
["binance-futures","BTCUSDT",1756705863329,7.928,107797.4,107797.3,6.766]
["binance-futures","BTCUSDT",1756705886087,1.309,107797.4,107797.3,18.061]
["binance-futures","BTCUSDT",1756705925144,14.986,107838.9,107838.8,3.148]
["binance-futures","BTCUSDT",1756705966513,8.091,107851.1,107851.0,7.438]
["binance-futures","BTCUSDT",1756706021608,27.194,107885.4,107885.3,0.849]
["binance-futures","BTCUSDT",1756706067663,26.838,107830.4,107830.3,1.574]
["binance-futures","BTCUSDT",1756706130434,1.294,107839.6,107839.5,31.711]
["binance-futures","BTCUSDT",1756706161129,27.003,107818.8,107818.7,2.045]
["binance-futures","BTCUSDT",1756706235778,11.606,107847.8,107847.7,2.658]
["binance-futures","BTCUSDT",1756706291869,0.246,107850.0,107849.9,37.834]
["binance-futures","BTCUSDT",1756706355049,6.757,107816.7,107816.6,4.132]
["binance-futures","BTCUSDT",1756706364793,7.76,107816.7,107816.6,6.899]
["binance-futures","BTCUSDT",1756706435827,25.707,107806.5,107806.4,3.521]
["binance-futures","BTCUSDT",1756706459547,13.649,107837.5,107837.4,3.49]
["binance-futures","BTCUSDT",1756706498862,25.1,107857.5,107857.4,0.088]
["binance-futures","BTCUSDT",1756706562523,18.096,107812.0,107811.9,12.55]
["binance-futures","BTCUSDT",1756706608515,17.296,107741.2,107741.1,2.007]
["binance-futures","BTCUSDT",1756706645821,0.374,107672.6,107672.5,25.09]
["binance-futures","BTCUSDT",1756706708884,26.355,107620.1,107620.0,0.173]
["binance-futures","BTCUSDT",1756706731991,1.37,107628.8,107628.7,20.819]
["binance-futures","BTCUSDT",1756706788991,0.113,107661.4,107661.3,26.382]
["binance-futures","BTCUSDT",1756706842930,0.468,107601.1,107601.0,14.397]
["binance-futures","BTCUSDT",1756706892607,8.149,107597.5,107597.4,5.633]
["binance-futures","BTCUSDT",1756706906366,16.508,107566.1,107566.0,6.608]
["binance-futures","BTCUSDT",1756706973832,29.264,107632.8,107632.7,1.198]
["binance-futures","BTCUSDT",1756706992014,6.314,107670.6,107670.5,8.072]
["binance-futures","BTCUSDT",1756707037303,0.099,107687.0,107686.9,36.848]
["binance-futures","BTCUSDT",1756707097587,6.325,107697.0,107696.9,18.013]
["binance-futures","BTCUSDT",1756707152964,12.549,107742.6,107742.5,0.335]
["binance-futures","BTCUSDT",1756707177572,0.348,107756.8,107756.7,15.189]
["binance-futures","BTCUSDT",1756707243422,16.776,107846.2,107846.1,7.17]
["binance-futures","BTCUSDT",1756707282087,0.092,107883.8,107883.7,16.966]
["binance-futures","BTCUSDT",1756707300690,10.701,107890.0,107889.9,3.692]
["binance-futures","BTCUSDT",1756707373258,24.636,107787.6,107787.5,1.213]
["binance-futures","BTCUSDT",1756707399896,9.545,107787.9,107787.8,0.476]
["binance-futures","BTCUSDT",1756707435176,19.582,107755.2,107755.1,1.049]
["binance-futures","BTCUSDT",1756707521036,1.455,107808.9,107808.8,14.684]
["binance-futures","BTCUSDT",1756707548897,4.457,107832.5,107832.4,22.03]
["binance-futures","BTCUSDT",1756707577599,1.416,107842.7,107842.6,25.668]
["binance-futures","BTCUSDT",1756707650032,3.942,107882.5,107882.4,24.974]
["binance-futures","BTCUSDT",1756707679350,0.184,107925.1,107925.0,36.694]
["binance-futures","BTCUSDT",1756707700235,22.844,107960.9,107960.8,0.116]
["binance-futures","BTCUSDT",1756707745442,10.991,107957.7,107957.6,8.021]
["binance-futures","BTCUSDT",1756707801385,10.041,107988.9,107988.8,7.036]
["binance-futures","BTCUSDT",1756707839139,6.251,107988.9,107988.8,9.467]
["binance-futures","BTCUSDT",1756707902938,11.142,107998.7,107998.6,9.805]
["binance-futures","BTCUSDT",1756707923151,10.21,107976.2,107976.1,5.292]
["binance-futures","BTCUSDT",1756707963890,24.544,107941.9,107941.8,5.529]
["binance-futures","BTCUSDT",1756708032148,1.974,107940.0,107939.9,20.309]
["binance-futures","BTCUSDT",1756708081205,8.457,107952.2,107952.1,2.016]
["binance-futures","BTCUSDT",1756708095643,20.198,107938.6,107938.5,4.075]
["binance-futures","BTCUSDT",1756708168214,6.39,107902.6,107902.5,9.256]
["binance-futures","BTCUSDT",1756708204107,0.021,107929.7,107927.6,8.534]
["binance-futures","BTCUSDT",1756708227596,6.184,107925.4,107925.3,8.062]
["binance-futures","BTCUSDT",1756708269859,1.144,107907.0,107906.9,11.615]
["binance-futures","BTCUSDT",1756708334632,11.689,107920.1,107920.0,1.665]
["binance-futures","BTCUSDT",1756708374952,3.713,107950.0,107949.9,15.06]
["binance-futures","BTCUSDT",1756708405262,7.027,107946.5,107946.4,15.98]
["binance-futures","BTCUSDT",1756708475421,24.519,107942.7,107942.6,0.15]
["binance-futures","BTCUSDT",1756708528714,24.791,107907.5,107907.4,2.727]
["binance-futures","BTCUSDT",1756708544622,5.603,107925.5,107925.4,6.759]
["binance-futures","BTCUSDT",1756708641526,15.172,107891.5,107891.4,1.911]
["binance-futures","BTCUSDT",1756708650878,2.457,107891.5,107891.4,9.645]
["binance-futures","BTCUSDT",1756708705636,6.552,107947.2,107947.1,16.518]
["binance-futures","BTCUSDT",1756708764832,25.644,107966.7,107966.6,7.746]
["binance-futures","BTCUSDT",1756708806279,22.351,107957.4,107957.3,0.175]
["binance-futures","BTCUSDT",1756708856313,3.17,107973.1,107973.0,18.43]
["binance-futures","BTCUSDT",1756708907775,7.842,107999.9,107999.8,12.972]
["binance-futures","BTCUSDT",1756708966549,2.482,107997.4,107997.3,9.808]
["binance-futures","BTCUSDT",1756709011310,11.395,108064.4,108064.3,10.085]
["binance-futures","BTCUSDT",1756709049249,20.682,108050.9,108050.8,8.577]
["binance-futures","BTCUSDT",1756709062073,21.213,108052.9,108052.8,1.167]
["binance-futures","BTCUSDT",1756709141647,17.55,108009.3,108009.2,0.438]
["binance-futures","BTCUSDT",1756709161066,7.61,108003.9,108003.8,7.14]
["binance-futures","BTCUSDT",1756709208946,11.552,107996.0,107995.9,1.12]
["binance-futures","BTCUSDT",1756709283154,5.2,107975.8,107975.7,12.286]
["binance-futures","BTCUSDT",1756709317719,5.688,108000.0,107999.9,18.729]
["binance-futures","BTCUSDT",1756709346878,16.747,108061.9,108061.8,3.628]
["binance-futures","BTCUSDT",1756709417180,2.059,107980.0,107979.9,11.703]
["binance-futures","BTCUSDT",1756709452659,5.169,108031.9,108031.8,5.187]
["binance-futures","BTCUSDT",1756709504550,5.788,108032.6,108032.5,6.49]
["binance-futures","BTCUSDT",1756709516365,6.393,108032.6,108032.5,8.675]
["binance-futures","BTCUSDT",1756709595272,0.579,108026.7,108026.6,14.386]
["binance-futures","BTCUSDT",1756709634968,12.466,107998.8,107998.7,8.172]
["binance-futures","BTCUSDT",1756709665201,1.109,107995.7,107995.6,36.876]
["binance-futures","BTCUSDT",1756709728922,18.384,108034.4,108034.3,0.32]
["binance-futures","BTCUSDT",1756709786442,16.842,108022.7,108022.6,5.858]
["binance-futures","BTCUSDT",1756709811923,8.562,108017.1,108017.0,9.185]
["binance-futures","BTCUSDT",1756709900601,13.007,108017.7,108017.6,7.828]
["binance-futures","BTCUSDT",1756709935132,9.802,108022.6,108022.5,18.576]
["binance-futures","BTCUSDT",1756710004886,0.13,108033.3,108032.6,1.631]
["binance-futures","BTCUSDT",1756710044415,2.467,108067.3,108067.2,34.563]
["binance-futures","BTCUSDT",1756710058119,5.778,108088.0,108087.9,31.482]
["binance-futures","BTCUSDT",1756710138559,6.566,108106.3,108106.2,16.542]
["binance-futures","BTCUSDT",1756710174903,3.578,108103.5,108103.4,13.091]
["binance-futures","BTCUSDT",1756710200728,20.845,108097.1,108097.0,1.136]
["binance-futures","BTCUSDT",1756710266602,9.372,108102.5,108102.4,6.355]
["binance-futures","BTCUSDT",1756710304887,23.063,108090.7,108090.6,7.198]
["binance-futures","BTCUSDT",1756710331688,7.701,108046.2,108046.1,7.948]
["binance-futures","BTCUSDT",1756710367388,22.941,108047.8,108047.7,5.021]
["binance-futures","BTCUSDT",1756710405403,4.291,108028.2,108028.1,9.477]
["binance-futures","BTCUSDT",1756710466148,9.011,108005.6,108005.5,8.04]
["binance-futures","BTCUSDT",1756710508639,25.526,107952.9,107952.8,2.077]
["binance-futures","BTCUSDT",1756710576928,0.338,107986.8,107986.7,32.471]
["binance-futures","BTCUSDT",1756710615992,4.113,108073.7,108073.6,16.381]
["binance-futures","BTCUSDT",1756710661151,18.525,108056.2,108056.1,1.516]
["binance-futures","BTCUSDT",1756710718199,2.417,108057.8,108057.7,15.601]
["binance-futures","BTCUSDT",1756710767180,31.758,108016.7,108016.6,1.014]
["binance-futures","BTCUSDT",1756710780193,27.747,108016.7,108016.6,1.749]
["binance-futures","BTCUSDT",1756710858616,3.361,107962.6,107962.5,12.322]
["binance-futures","BTCUSDT",1756710892549,20.216,107953.5,107953.4,2.046]
["binance-futures","BTCUSDT",1756710918139,2.51,107952.3,107952.2,12.15]
["binance-futures","BTCUSDT",1756710976101,8.198,108062.3,108062.2,7.389]
["binance-futures","BTCUSDT",1756711025884,30.486,107982.1,107982.0,0.004]
["binance-futures","BTCUSDT",1756711066363,10.71,108024.4,108024.3,11.429]
["binance-futures","BTCUSDT",1756711134445,2.248,108140.4,108140.3,22.081]
["binance-futures","BTCUSDT",1756711156219,0.518,108152.0,108151.9,13.318]
["binance-futures","BTCUSDT",1756711202044,25.732,108200.4,108200.3,2.103]
["binance-futures","BTCUSDT",1756711249760,0.486,108255.0,108254.9,29.247]
["binance-futures","BTCUSDT",1756711286823,25.9,108302.2,108302.1,0.645]
["binance-futures","BTCUSDT",1756711301267,2.961,108318.8,108318.7,26.007]
["binance-futures","BTCUSDT",1756711358996,23.754,108285.9,108285.8,0.913]
["binance-futures","BTCUSDT",1756711372483,17.421,108280.2,108280.1,1.656]
["binance-futures","BTCUSDT",1756711415428,20.176,108243.5,108243.0,0.007]
["binance-futures","BTCUSDT",1756711463774,1.008,108271.9,108271.8,23.36]
["binance-futures","BTCUSDT",1756711515351,0.118,108224.8,108224.7,23.01]
["binance-futures","BTCUSDT",1756711560301,18.196,108233.6,108233.5,0.346]
["binance-futures","BTCUSDT",1756711604939,3.177,108265.3,108265.2,22.023]
["binance-futures","BTCUSDT",1756711639000,15.438,108329.8,108329.7,8.253]
["binance-futures","BTCUSDT",1756711696132,19.91,108328.7,108328.6,4.701]
["binance-futures","BTCUSDT",1756711729360,15.625,108328.7,108328.6,15.239]
["binance-futures","BTCUSDT",1756711749400,6.69,108369.8,108369.7,11.17]
["binance-futures","BTCUSDT",1756711785058,2.758,108396.0,108395.9,9.532]
["binance-futures","BTCUSDT",1756711815832,9.368,108420.1,108420.0,15.066]
["binance-futures","BTCUSDT",1756711870186,7.136,108524.3,108524.2,17.218]
["binance-futures","BTCUSDT",1756711892175,18.196,108537.1,108537.0,2.467]
["binance-futures","BTCUSDT",1756711952312,28.224,108594.1,108594.0,1.169]
["binance-futures","BTCUSDT",1756711979965,24.617,108607.7,108607.6,3.416]
["binance-futures","BTCUSDT",1756711998661,0.967,108648.8,108648.7,33.719]
["binance-futures","BTCUSDT",1756712064557,11.41,108899.0,108898.9,21.096]
["binance-futures","BTCUSDT",1756712084320,0.268,108804.5,108804.4,20.256]
["binance-futures","BTCUSDT",1756712113114,1.496,108773.2,108773.1,17.506]
["binance-futures","BTCUSDT",1756712169603,22.941,108768.6,108768.5,1.372]
["binance-futures","BTCUSDT",1756712183909,10.284,108705.9,108705.8,1.476]
["binance-futures","BTCUSDT",1756712221149,21.359,108630.1,108630.0,75.49]
["binance-futures","BTCUSDT",1756712279691,19.102,108600.1,108600.0,2.451]
["binance-futures","BTCUSDT",1756712316133,11.677,108618.2,108618.1,4.991]
["binance-futures","BTCUSDT",1756712333321,2.613,108585.4,108585.3,9.558]
["binance-futures","BTCUSDT",1756712394745,1.638,108598.6,108598.5,15.272]
["binance-futures","BTCUSDT",1756712427360,4.977,108656.3,108656.2,19.544]
["binance-futures","BTCUSDT",1756712449915,15.97,108633.4,108633.3,6.31]
["binance-futures","BTCUSDT",1756712485046,25.304,108598.6,108598.5,3.181]
["binance-futures","BTCUSDT",1756712546691,8.402,108599.9,108599.8,6.503]
["binance-futures","BTCUSDT",1756712576182,0.532,108631.8,108631.7,22.61]
["binance-futures","BTCUSDT",1756712602169,18.988,108723.2,108723.1,8.858]
["binance-futures","BTCUSDT",1756712667817,8.501,108683.6,108683.5,4.89]
["binance-futures","BTCUSDT",1756712688022,8.466,108764.7,108764.6,11.661]
["binance-futures","BTCUSDT",1756712718973,0.375,108870.4,108870.3,29.657]
["binance-futures","BTCUSDT",1756712788662,0.071,108808.8,108808.7,19.116]
["binance-futures","BTCUSDT",1756712808050,7.605,108888.0,108887.9,13.47]
["binance-futures","BTCUSDT",1756712834727,10.011,108880.9,108880.8,8.065]
["binance-futures","BTCUSDT",1756712885861,2.496,108910.2,108910.1,30.86]
["binance-futures","BTCUSDT",1756712917330,15.203,108902.6,108902.5,7.118]
["binance-futures","BTCUSDT",1756712957113,9.769,108934.2,108934.1,10.773]
["binance-futures","BTCUSDT",1756712998851,0.795,108923.1,108923.0,10.036]
["binance-futures","BTCUSDT",1756713044334,1.734,108904.2,108904.1,16.628]
["binance-futures","BTCUSDT",1756713089010,0.122,109028.0,109027.9,25.293]
["binance-futures","BTCUSDT",1756713118419,25.499,109121.8,109121.7,0.355]
["binance-futures","BTCUSDT",1756713125879,0.007,109026.5,109026.4,9.735]
["binance-futures","BTCUSDT",1756713194627,12.162,109124.5,109124.4,33.155]
["binance-futures","BTCUSDT",1756713207893,26.226,109126.1,109126.0,1.69]
["binance-futures","BTCUSDT",1756713245910,24.396,109226.8,109226.7,0.156]
["binance-futures","BTCUSDT",1756713289511,4.071,109183.7,109183.6,16.196]
["binance-futures","BTCUSDT",1756713332650,8.234,109260.5,109260.4,4.03]
["binance-futures","BTCUSDT",1756713352462,5.072,109300.0,109299.9,1.688]
["binance-futures","BTCUSDT",1756713406723,18.627,109234.4,109234.3,0.933]
["binance-futures","BTCUSDT",1756713439934,12.531,109258.6,109258.5,1.95]
["binance-futures","BTCUSDT",1756713480488,15.348,109281.9,109281.8,8.076]
["binance-futures","BTCUSDT",1756713492427,21.627,109285.1,109285.0,0.183]
["binance-futures","BTCUSDT",1756713552373,6.42,109318.7,109318.6,12.124]
["binance-futures","BTCUSDT",1756713578745,0.19,109333.0,109332.9,22.174]
["binance-futures","BTCUSDT",1756713604685,0.498,109425.0,109424.9,15.755]
["binance-futures","BTCUSDT",1756713648565,1.631,109650.0,109649.9,14.588]
["binance-futures","BTCUSDT",1756713688779,4.664,109716.3,109716.2,15.203]
["binance-futures","BTCUSDT",1756713728447,6.358,109543.6,109543.5,5.606]
["binance-futures","BTCUSDT",1756713763262,0.615,109716.0,109715.9,16.251]
["binance-futures","BTCUSDT",1756713793392,24.172,109700.1,109700.0,4.941]
["binance-futures","BTCUSDT",1756713843842,6.487,109585.6,109585.5,15.084]
["binance-futures","BTCUSDT",1756713879057,0.02,109615.1,109615.0,16.27]
["binance-futures","BTCUSDT",1756713888833,7.94,109643.6,109643.5,8.354]
["binance-futures","BTCUSDT",1756713918423,2.289,109693.2,109693.1,10.457]
["binance-futures","BTCUSDT",1756713984542,2.207,109610.6,109610.5,11.096]
["binance-futures","BTCUSDT",1756714004862,5.989,109572.9,109572.8,6.809]
["binance-futures","BTCUSDT",1756714034878,7.316,109647.1,109647.0,5.141]
["binance-futures","BTCUSDT",1756714087080,2.843,109565.4,109565.3,11.969]
["binance-futures","BTCUSDT",1756714111866,8.779,109550.2,109550.1,13.9]
["binance-futures","BTCUSDT",1756714142729,5.234,109542.3,109542.2,16.616]
["binance-futures","BTCUSDT",1756714206558,15.218,109470.0,109469.9,1.143]
["binance-futures","BTCUSDT",1756714220062,7.143,109450.9,109450.8,9.959]
["binance-futures","BTCUSDT",1756714251530,0.118,109494.2,109494.1,20.737]
["binance-futures","BTCUSDT",1756714306573,7.113,109468.9,109468.8,9.845]
["binance-futures","BTCUSDT",1756714334376,7.927,109520.1,109520.0,6.8]
["binance-futures","BTCUSDT",1756714357640,4.05,109582.4,109582.3,9.304]
["binance-futures","BTCUSDT",1756714415304,14.754,109486.8,109486.7,6.084]
["binance-futures","BTCUSDT",1756714455243,9.188,109435.0,109434.9,8.418]
["binance-futures","BTCUSDT",1756714468364,9.192,109433.5,109433.4,6.304]
["binance-futures","BTCUSDT",1756714529422,19.656,109482.7,109482.6,4.089]
["binance-futures","BTCUSDT",1756714557177,3.078,109429.8,109429.7,10.237]
["binance-futures","BTCUSDT",1756714577664,3.302,109471.2,109471.1,14.4]
["binance-futures","BTCUSDT",1756714622725,8.171,109406.3,109406.2,7.254]
["binance-futures","BTCUSDT",1756714667021,7.48,109470.0,109469.9,6.431]
["binance-futures","BTCUSDT",1756714698434,3.762,109487.9,109487.8,10.877]
["binance-futures","BTCUSDT",1756714760490,0.889,109578.1,109578.0,13.726]
["binance-futures","BTCUSDT",1756714780802,27.431,109613.9,109613.8,13.262]
["binance-futures","BTCUSDT",1756714834804,30.199,109567.1,109567.0,10.54]
["binance-futures","BTCUSDT",1756714875841,30.824,109599.6,109599.5,2.081]
["binance-futures","BTCUSDT",1756714914049,11.261,109600.0,109599.9,19.495]
["binance-futures","BTCUSDT",1756714932209,5.223,109623.0,109622.9,16.794]
["binance-futures","BTCUSDT",1756714962570,5.041,109654.7,109654.6,21.976]
["binance-futures","BTCUSDT",1756715013222,3.155,109687.3,109687.2,10.738]
["binance-futures","BTCUSDT",1756715045407,1.408,109611.9,109611.8,14.381]
["binance-futures","BTCUSDT",1756715091937,9.722,109580.9,109580.8,4.497]
["binance-futures","BTCUSDT",1756715142378,8.852,109531.4,109531.3,6.25]
["binance-futures","BTCUSDT",1756715178678,43.359,109468.9,109468.8,0.75]
["binance-futures","BTCUSDT",1756715223337,7.483,109442.8,109442.7,4.232]
["binance-futures","BTCUSDT",1756715256178,0.674,109467.8,109467.7,27.256]
["binance-futures","BTCUSDT",1756715308311,15.527,109431.3,109431.2,0.955]
["binance-futures","BTCUSDT",1756715314503,10.401,109420.0,109419.9,7.491]
["binance-futures","BTCUSDT",1756715357008,0.395,109401.1,109401.0,15.885]
["binance-futures","BTCUSDT",1756715397565,12.417,109393.3,109393.2,5.39]
["binance-futures","BTCUSDT",1756715445087,26.868,109505.8,109505.7,5.549]
["binance-futures","BTCUSDT",1756715488699,8.673,109421.4,109421.3,8.851]
["binance-futures","BTCUSDT",1756715511026,4.051,109446.7,109446.6,28.046]
["binance-futures","BTCUSDT",1756715575205,10.459,109441.6,109441.5,10.439]
["binance-futures","BTCUSDT",1756715610244,12.0,109452.5,109452.4,14.02]
["binance-futures","BTCUSDT",1756715627269,2.956,109430.9,109430.8,16.033]
["binance-futures","BTCUSDT",1756715705101,18.189,109467.2,109467.1,6.32]
["binance-futures","BTCUSDT",1756715726131,2.148,109492.7,109492.6,15.011]
["binance-futures","BTCUSDT",1756715755484,35.627,109465.1,109465.0,0.752]
["binance-futures","BTCUSDT",1756715823767,26.561,109463.7,109463.6,2.214]
["binance-futures","BTCUSDT",1756715837077,8.103,109434.1,109434.0,21.202]
["binance-futures","BTCUSDT",1756715881623,32.155,109415.5,109415.4,2.134]
["binance-futures","BTCUSDT",1756715943965,5.661,109405.4,109405.3,17.226]
["binance-futures","BTCUSDT",1756715984476,10.876,109443.3,109443.2,7.598]
["binance-futures","BTCUSDT",1756716004339,4.168,109436.0,109435.9,13.421]
["binance-futures","BTCUSDT",1756716064636,17.506,109464.6,109464.5,14.528]
["binance-futures","BTCUSDT",1756716100699,28.876,109489.1,109489.0,3.06]
["binance-futures","BTCUSDT",1756716114679,4.152,109525.5,109525.4,14.121]
["binance-futures","BTCUSDT",1756716160229,20.683,109500.1,109500.0,10.135]
["binance-futures","BTCUSDT",1756716225974,10.742,109572.7,109572.6,5.899]
["binance-futures","BTCUSDT",1756716253257,29.497,109546.4,109546.3,3.098]
["binance-futures","BTCUSDT",1756716287422,19.886,109544.2,109544.1,8.754]
["binance-futures","BTCUSDT",1756716346503,12.266,109534.2,109534.1,11.226]
["binance-futures","BTCUSDT",1756716368933,0.048,109520.5,109520.1,0.186]
["binance-futures","BTCUSDT",1756716404379,10.787,109506.2,109506.1,12.39]
["binance-futures","BTCUSDT",1756716485709,0.187,109513.0,109512.9,27.76]
["binance-futures","BTCUSDT",1756716512348,0.94,109519.6,109519.5,24.212]
["binance-futures","BTCUSDT",1756716540625,9.021,109549.0,109548.9,11.617]
["binance-futures","BTCUSDT",1756716600127,9.706,109616.6,109616.5,9.693]
["binance-futures","BTCUSDT",1756716631899,11.921,109627.2,109627.1,9.223]
["binance-futures","BTCUSDT",1756716668860,0.059,109593.6,109593.5,27.572]
["binance-futures","BTCUSDT",1756716729711,9.132,109556.8,109556.7,16.4]
["binance-futures","BTCUSDT",1756716765553,39.364,109564.3,109564.2,0.459]
["binance-futures","BTCUSDT",1756716777697,30.761,109549.5,109549.4,2.039]
["binance-futures","BTCUSDT",1756716864890,8.012,109530.4,109530.3,9.727]
["binance-futures","BTCUSDT",1756716884061,16.419,109530.4,109530.3,4.351]
["binance-futures","BTCUSDT",1756716948701,18.509,109533.8,109533.7,6.402]
["binance-futures","BTCUSDT",1756716961959,6.519,109514.9,109514.8,12.659]
["binance-futures","BTCUSDT",1756717008999,12.908,109492.2,109492.1,4.398]
["binance-futures","BTCUSDT",1756717058299,17.555,109499.7,109499.6,4.518]
["binance-futures","BTCUSDT",1756717112162,4.23,109539.0,109538.9,12.935]
["binance-futures","BTCUSDT",1756717136199,11.907,109550.0,109549.9,5.273]
["binance-futures","BTCUSDT",1756717197532,4.929,109552.2,109552.1,19.673]
["binance-futures","BTCUSDT",1756717233815,14.904,109526.3,109526.2,6.222]
["binance-futures","BTCUSDT",1756717273071,30.166,109514.3,109514.2,1.848]
["binance-futures","BTCUSDT",1756717289726,20.76,109514.3,109514.2,0.81]
["binance-futures","BTCUSDT",1756717325859,17.854,109506.3,109506.2,11.064]
["binance-futures","BTCUSDT",1756717385843,7.86,109511.4,109511.3,8.054]
["binance-futures","BTCUSDT",1756717409380,1.137,109536.7,109536.6,21.589]
["binance-futures","BTCUSDT",1756717455429,0.222,109558.3,109558.2,18.062]
["binance-futures","BTCUSDT",1756717503949,8.758,109625.3,109625.2,10.043]
["binance-futures","BTCUSDT",1756717543993,6.405,109615.7,109615.6,5.646]
["binance-futures","BTCUSDT",1756717599228,8.448,109599.5,109599.4,24.529]
["binance-futures","BTCUSDT",1756717622800,0.241,109599.1,109599.0,24.682]
["binance-futures","BTCUSDT",1756717681155,7.223,109568.9,109568.8,8.48]
["binance-futures","BTCUSDT",1756717725634,2.461,109588.5,109588.4,21.029]
["binance-futures","BTCUSDT",1756717733598,30.771,109579.8,109579.7,0.381]
["binance-futures","BTCUSDT",1756717774384,13.137,109565.8,109565.7,3.09]
["binance-futures","BTCUSDT",1756717849009,9.906,109657.4,109657.3,10.014]
["binance-futures","BTCUSDT",1756717869645,3.972,109670.0,109669.9,30.003]
["binance-futures","BTCUSDT",1756717908929,11.021,109658.7,109658.6,2.146]
["binance-futures","BTCUSDT",1756717965336,21.856,109702.9,109702.8,3.902]
["binance-futures","BTCUSDT",1756717994638,3.983,109702.9,109702.8,11.521]
["binance-futures","BTCUSDT",1756718054293,11.717,109705.7,109705.6,13.75]
["binance-futures","BTCUSDT",1756718089539,1.048,109717.7,109717.6,26.83]
["binance-futures","BTCUSDT",1756718109883,12.121,109771.2,109771.1,24.958]
["binance-futures","BTCUSDT",1756718141786,15.915,109677.2,109677.1,1.868]
["binance-futures","BTCUSDT",1756718205108,13.103,109739.8,109739.7,0.735]
["binance-futures","BTCUSDT",1756718232751,0.121,109730.0,109729.9,24.144]
["binance-futures","BTCUSDT",1756718262749,9.334,109731.6,109731.5,14.652]
["binance-futures","BTCUSDT",1756718329973,13.543,109714.6,109714.5,6.405]
["binance-futures","BTCUSDT",1756718372778,14.176,109676.0,109675.9,1.544]
["binance-futures","BTCUSDT",1756718393421,10.586,109673.9,109673.8,10.798]
["binance-futures","BTCUSDT",1756718430859,19.96,109628.9,109628.8,0.225]
["binance-futures","BTCUSDT",1756718501919,10.348,109654.7,109654.6,8.509]
["binance-futures","BTCUSDT",1756718525824,8.85,109638.1,109638.0,19.235]
["binance-futures","BTCUSDT",1756718578775,8.386,109672.0,109671.9,24.392]
["binance-futures","BTCUSDT",1756718633914,31.086,109670.0,109669.9,1.474]
["binance-futures","BTCUSDT",1756718667401,4.761,109668.8,109668.7,19.461]
["binance-futures","BTCUSDT",1756718742679,1.147,109700.0,109699.9,28.036]
["binance-futures","BTCUSDT",1756718768858,9.16,109700.0,109699.9,13.479]
["binance-futures","BTCUSDT",1756718810079,13.331,109671.3,109671.2,7.769]
["binance-futures","BTCUSDT",1756718879520,8.8,109615.7,109615.6,24.747]
["binance-futures","BTCUSDT",1756718919891,8.616,109621.7,109621.6,12.446]
["binance-futures","BTCUSDT",1756718941987,7.012,109639.2,109639.1,25.362]
["binance-futures","BTCUSDT",1756718973114,30.899,109624.9,109624.8,0.087]
["binance-futures","BTCUSDT",1756719044467,13.006,109703.5,109703.4,0.788]
["binance-futures","BTCUSDT",1756719069234,24.79,109692.7,109692.6,0.118]
["binance-futures","BTCUSDT",1756719116684,0.525,109750.0,109749.9,37.06]
["binance-futures","BTCUSDT",1756719173202,12.388,109815.9,109815.8,0.109]
["binance-futures","BTCUSDT",1756719206938,8.776,109863.4,109863.3,15.751]
["binance-futures","BTCUSDT",1756719258741,9.95,109777.8,109777.7,12.178]
["binance-futures","BTCUSDT",1756719307609,17.707,109788.4,109788.3,9.134]
["binance-futures","BTCUSDT",1756719321839,7.129,109788.4,109788.3,15.846]
["binance-futures","BTCUSDT",1756719357529,12.995,109761.0,109760.9,13.651]
["binance-futures","BTCUSDT",1756719401750,7.308,109755.9,109755.8,11.249]
["binance-futures","BTCUSDT",1756719441542,25.628,109690.1,109690.0,0.165]
["binance-futures","BTCUSDT",1756719487522,8.448,109550.1,109550.0,23.338]
["binance-futures","BTCUSDT",1756719533115,1.008,109582.9,109582.8,26.421]
["binance-futures","BTCUSDT",1756719553609,10.772,109652.6,109652.5,18.645]
["binance-futures","BTCUSDT",1756719618193,4.464,109643.6,109643.5,28.446]
["binance-futures","BTCUSDT",1756719658247,3.68,109675.3,109675.2,15.554]
["binance-futures","BTCUSDT",1756719716106,8.919,109660.1,109660.0,15.175]
["binance-futures","BTCUSDT",1756719717517,9.101,109660.1,109660.0,15.241]
["binance-futures","BTCUSDT",1756719783816,0.175,109699.5,109699.4,28.522]
["binance-futures","BTCUSDT",1756719810461,7.934,109750.0,109749.9,10.248]
["binance-futures","BTCUSDT",1756719841262,20.736,109758.8,109758.7,2.885]
["binance-futures","BTCUSDT",1756719905735,17.547,109785.2,109785.1,8.48]
["binance-futures","BTCUSDT",1756719941065,21.376,109770.3,109770.2,9.79]
["binance-futures","BTCUSDT",1756719987110,18.724,109755.6,109755.5,3.397]
["binance-futures","BTCUSDT",1756720043588,0.168,109724.5,109724.4,40.364]
["binance-futures","BTCUSDT",1756720066216,31.006,109750.0,109749.9,29.805]
["binance-futures","BTCUSDT",1756720130235,27.836,109693.2,109693.1,0.932]
["binance-futures","BTCUSDT",1756720173641,18.98,109653.0,109652.9,0.73]
["binance-futures","BTCUSDT",1756720185522,4.251,109649.0,109648.9,15.004]
["binance-futures","BTCUSDT",1756720233839,13.398,109680.0,109679.9,10.14]
["binance-futures","BTCUSDT",1756720297176,16.04,109571.1,109571.0,13.992]
["binance-futures","BTCUSDT",1756720319631,5.784,109571.1,109571.0,13.78]
["binance-futures","BTCUSDT",1756720352872,33.41,109597.4,109597.3,2.589]
["binance-futures","BTCUSDT",1756720416985,19.058,109603.3,109603.2,3.599]
["binance-futures","BTCUSDT",1756720444611,16.743,109582.5,109582.4,13.737]
["binance-futures","BTCUSDT",1756720479407,20.706,109533.6,109533.5,11.421]
["binance-futures","BTCUSDT",1756720548087,1.993,109588.7,109588.6,28.65]
["binance-futures","BTCUSDT",1756720578351,9.052,109576.1,109576.0,39.791]
["binance-futures","BTCUSDT",1756720605429,14.605,109576.1,109576.0,33.596]
["binance-futures","BTCUSDT",1756720672909,14.192,109524.9,109524.8,18.741]
["binance-futures","BTCUSDT",1756720702369,7.322,109486.4,109486.3,15.365]
["binance-futures","BTCUSDT",1756720728398,16.345,109504.1,109504.0,15.006]
["binance-futures","BTCUSDT",1756720802079,24.885,109480.3,109480.2,2.205]
["binance-futures","BTCUSDT",1756720831624,28.228,109490.9,109490.8,8.485]
["binance-futures","BTCUSDT",1756720847136,32.219,109462.2,109462.1,1.197]
["binance-futures","BTCUSDT",1756720918230,14.56,109340.0,109339.9,18.75]
["binance-futures","BTCUSDT",1756720936449,19.05,109300.1,109300.0,10.312]
["binance-futures","BTCUSDT",1756720956325,8.798,109266.5,109266.4,11.933]
["binance-futures","BTCUSDT",1756720999042,10.921,109319.0,109318.9,8.735]
["binance-futures","BTCUSDT",1756721044022,2.911,109246.6,109246.5,9.069]
["binance-futures","BTCUSDT",1756721085146,8.438,109283.3,109283.2,5.428]
["binance-futures","BTCUSDT",1756721136292,11.361,109348.7,109348.6,10.275]
["binance-futures","BTCUSDT",1756721160445,5.03,109384.3,109384.2,11.127]
["binance-futures","BTCUSDT",1756721192609,32.866,109370.9,109370.8,0.154]
["binance-futures","BTCUSDT",1756721256097,40.389,109300.1,109300.0,0.249]
["binance-futures","BTCUSDT",1756721264816,14.718,109285.0,109284.9,22.624]
["binance-futures","BTCUSDT",1756721311669,28.813,109254.3,109254.2,1.208]
["binance-futures","BTCUSDT",1756721344236,5.406,109276.7,109276.6,15.586]
["binance-futures","BTCUSDT",1756721406495,13.639,109266.4,109266.3,9.921]
["binance-futures","BTCUSDT",1756721427553,25.847,109257.3,109257.2,2.222]
["binance-futures","BTCUSDT",1756721468311,1.916,109249.7,109249.6,10.517]
["binance-futures","BTCUSDT",1756721520831,7.214,109164.9,109164.8,11.605]
["binance-futures","BTCUSDT",1756721557624,11.758,109184.4,109184.3,1.591]
["binance-futures","BTCUSDT",1756721573659,16.321,109210.6,109210.5,6.036]
["binance-futures","BTCUSDT",1756721635164,25.835,109189.7,109189.6,6.095]
["binance-futures","BTCUSDT",1756721687325,0.178,109175.2,109175.1,17.02]
["binance-futures","BTCUSDT",1756721733146,9.02,109224.9,109224.8,7.004]
["binance-futures","BTCUSDT",1756721737855,7.576,109188.6,109188.5,8.491]
["binance-futures","BTCUSDT",1756721778328,2.31,109116.9,109116.8,16.389]
["binance-futures","BTCUSDT",1756721829863,1.077,109174.9,109174.8,17.204]
["binance-futures","BTCUSDT",1756721876163,34.999,109185.8,109185.7,4.791]
["binance-futures","BTCUSDT",1756721913832,40.227,109142.4,109142.3,0.052]
["binance-futures","BTCUSDT",1756721965681,10.672,109080.1,109080.0,9.013]
["binance-futures","BTCUSDT",1756721998539,10.185,109091.2,109091.1,2.898]
["binance-futures","BTCUSDT",1756722057516,8.088,109080.0,109079.9,26.443]
["binance-futures","BTCUSDT",1756722095119,7.053,109066.4,109066.3,6.227]
["binance-futures","BTCUSDT",1756722127849,33.107,109043.3,109043.2,0.039]
["binance-futures","BTCUSDT",1756722145592,32.78,109000.1,109000.0,2.715]
["binance-futures","BTCUSDT",1756722207646,13.167,108959.4,108959.3,12.672]
["binance-futures","BTCUSDT",1756722233029,18.254,108960.0,108959.9,14.382]
["binance-futures","BTCUSDT",1756722262819,13.255,109044.4,109044.3,1.936]
["binance-futures","BTCUSDT",1756722326118,9.444,109027.3,109027.2,8.987]
["binance-futures","BTCUSDT",1756722364319,14.208,109027.3,109027.2,6.096]
["binance-futures","BTCUSDT",1756722385489,14.527,108966.1,108966.0,5.033]
["binance-futures","BTCUSDT",1756722414463,12.432,108934.5,108934.4,7.094]
["binance-futures","BTCUSDT",1756722476958,7.998,108855.0,108854.9,19.723]
["binance-futures","BTCUSDT",1756722528460,17.842,108870.1,108870.0,2.133]
["binance-futures","BTCUSDT",1756722531089,21.488,108858.1,108858.0,3.694]
["binance-futures","BTCUSDT",1756722592702,25.427,108808.0,108807.9,3.57]
["binance-futures","BTCUSDT",1756722629553,9.756,108828.5,108828.4,7.657]
["binance-futures","BTCUSDT",1756722648999,6.591,108792.9,108792.8,10.78]
["binance-futures","BTCUSDT",1756722704805,0.004,108674.6,108674.5,36.516]
["binance-futures","BTCUSDT",1756722738418,19.812,108631.9,108631.8,2.683]
["binance-futures","BTCUSDT",1756722793876,6.421,108443.8,108443.7,7.85]
["binance-futures","BTCUSDT",1756722821807,0.994,108405.5,108405.4,16.874]
["binance-futures","BTCUSDT",1756722842907,0.849,108433.2,108433.1,22.884]
["binance-futures","BTCUSDT",1756722866083,2.247,108480.4,108480.3,16.512]
["binance-futures","BTCUSDT",1756722928581,3.742,108571.2,108571.1,20.189]
["binance-futures","BTCUSDT",1756722947329,2.138,108574.0,108573.9,10.964]
["binance-futures","BTCUSDT",1756723005587,20.279,108482.8,108482.7,2.868]
["binance-futures","BTCUSDT",1756723037696,5.258,108412.7,108412.6,14.95]
["binance-futures","BTCUSDT",1756723066863,40.551,108376.9,108376.8,1.046]
["binance-futures","BTCUSDT",1756723113832,7.06,108381.4,108381.3,6.537]
["binance-futures","BTCUSDT",1756723151270,24.213,108320.1,108320.0,0.149]
["binance-futures","BTCUSDT",1756723166636,7.239,108249.4,108249.3,8.567]
["binance-futures","BTCUSDT",1756723196450,33.783,108207.1,108207.0,0.087]
["binance-futures","BTCUSDT",1756723230996,0.834,108285.1,108285.0,24.987]
["binance-futures","BTCUSDT",1756723271556,21.64,108356.5,108356.4,0.51]
["binance-futures","BTCUSDT",1756723313653,19.756,108280.1,108280.0,0.202]
["binance-futures","BTCUSDT",1756723360200,0.033,108165.0,108164.9,28.221]
["binance-futures","BTCUSDT",1756723391119,0.119,108255.5,108255.4,17.922]
["binance-futures","BTCUSDT",1756723433278,7.899,108300.0,108299.9,7.363]
["binance-futures","BTCUSDT",1756723470265,1.221,108284.4,108284.3,8.694]
["binance-futures","BTCUSDT",1756723519419,15.635,108266.8,108266.7,2.647]
["binance-futures","BTCUSDT",1756723523816,7.884,108254.1,108254.0,7.911]
["binance-futures","BTCUSDT",1756723594579,13.093,108359.0,108358.9,1.552]
["binance-futures","BTCUSDT",1756723615218,8.079,108303.1,108303.0,3.735]
["binance-futures","BTCUSDT",1756723636139,3.464,108305.1,108305.0,8.572]
["binance-futures","BTCUSDT",1756723694379,13.066,108259.7,108259.6,0.341]
["binance-futures","BTCUSDT",1756723730106,14.145,108173.5,108173.4,3.273]
["binance-futures","BTCUSDT",1756723769712,7.046,108259.9,108259.8,0.137]
["binance-futures","BTCUSDT",1756723822899,13.666,108330.5,108330.4,1.883]
["binance-futures","BTCUSDT",1756723844055,7.796,108359.9,108359.8,16.247]
["binance-futures","BTCUSDT",1756723896472,9.607,108342.3,108342.2,5.446]
["binance-futures","BTCUSDT",1756723940173,5.663,108355.1,108355.0,6.117]
["binance-futures","BTCUSDT",1756723948640,17.98,108364.4,108364.3,2.513]
["binance-futures","BTCUSDT",1756723997607,7.31,108391.6,108391.5,6.644]
["binance-futures","BTCUSDT",1756724060629,6.966,108381.9,108381.8,1.198]
["binance-futures","BTCUSDT",1756724083139,5.013,108405.0,108404.9,19.027]
["binance-futures","BTCUSDT",1756724119633,6.869,108434.2,108434.1,23.543]
["binance-futures","BTCUSDT",1756724174102,8.132,108468.2,108468.1,9.149]
["binance-futures","BTCUSDT",1756724214529,7.268,108469.8,108469.7,8.059]
["binance-futures","BTCUSDT",1756724266976,7.744,108461.8,108461.7,2.802]
["binance-futures","BTCUSDT",1756724303349,5.352,108484.9,108484.8,11.623]
["binance-futures","BTCUSDT",1756724339417,9.746,108484.9,108484.8,16.348]
["binance-futures","BTCUSDT",1756724359952,4.302,108509.8,108509.7,12.713]
["binance-futures","BTCUSDT",1756724424024,22.08,108472.4,108472.3,10.052]
["binance-futures","BTCUSDT",1756724453294,13.602,108486.0,108485.9,3.124]
["binance-futures","BTCUSDT",1756724481771,18.155,108437.2,108437.1,4.12]
["binance-futures","BTCUSDT",1756724559349,1.856,108450.1,108450.0,28.009]
["binance-futures","BTCUSDT",1756724586649,1.116,108460.0,108459.9,18.778]
["binance-futures","BTCUSDT",1756724606079,5.173,108490.0,108489.9,23.474]
["binance-futures","BTCUSDT",1756724680266,2.294,108529.2,108529.1,17.564]
["binance-futures","BTCUSDT",1756724701575,0.124,108565.6,108565.5,16.136]
["binance-futures","BTCUSDT",1756724727408,19.698,108544.8,108544.7,8.546]
["binance-futures","BTCUSDT",1756724803141,0.5,108580.0,108579.9,19.293]
["binance-futures","BTCUSDT",1756724823342,10.057,108613.3,108613.2,6.799]
["binance-futures","BTCUSDT",1756724863802,1.636,108644.1,108644.0,28.6]
["binance-futures","BTCUSDT",1756724920892,3.825,108570.3,108570.2,14.532]
["binance-futures","BTCUSDT",1756724945293,10.54,108586.9,108586.8,3.639]
["binance-futures","BTCUSDT",1756724983190,6.039,108597.0,108596.9,29.048]
["binance-futures","BTCUSDT",1756725053301,20.052,108595.3,108595.2,11.55]
["binance-futures","BTCUSDT",1756725061004,17.31,108595.3,108595.2,10.611]
["binance-futures","BTCUSDT",1756725117649,6.376,108544.7,108544.6,18.159]
["binance-futures","BTCUSDT",1756725198493,4.526,108586.5,108586.4,25.143]
["binance-futures","BTCUSDT",1756725230865,4.815,108560.9,108560.8,10.8]
["binance-futures","BTCUSDT",1756725254032,0.385,108528.8,108528.7,12.909]
["binance-futures","BTCUSDT",1756725299510,9.186,108546.5,108546.4,15.203]
["binance-futures","BTCUSDT",1756725363907,2.855,108558.4,108558.3,9.894]
["binance-futures","BTCUSDT",1756725401643,26.325,108649.5,108649.4,0.42]
["binance-futures","BTCUSDT",1756725424563,1.241,108651.4,108651.3,13.373]
["binance-futures","BTCUSDT",1756725498344,10.103,108555.6,108555.5,6.353]
["binance-futures","BTCUSDT",1756725515449,1.046,108586.5,108586.4,29.362]
["binance-futures","BTCUSDT",1756725551999,7.081,108536.4,108536.3,9.708]
["binance-futures","BTCUSDT",1756725598979,4.983,108536.0,108535.9,11.261]
["binance-futures","BTCUSDT",1756725657419,9.066,108568.2,108568.1,7.244]
["binance-futures","BTCUSDT",1756725697360,10.114,108599.7,108599.6,5.933]
["binance-futures","BTCUSDT",1756725755569,24.943,108556.9,108556.8,3.376]
["binance-futures","BTCUSDT",1756725793002,11.186,108620.0,108619.9,9.589]
["binance-futures","BTCUSDT",1756725845246,4.526,108602.9,108602.8,9.262]
["binance-futures","BTCUSDT",1756725890190,20.681,108585.7,108585.6,5.162]
["binance-futures","BTCUSDT",1756725950334,15.955,108536.9,108536.8,5.745]
["binance-futures","BTCUSDT",1756725995389,8.205,108549.9,108549.8,6.828]
["binance-futures","BTCUSDT",1756726032880,8.774,108568.9,108568.8,4.347]
["binance-futures","BTCUSDT",1756726051077,17.829,108538.6,108538.5,3.496]
["binance-futures","BTCUSDT",1756726137910,3.18,108629.3,108629.2,22.093]
["binance-futures","BTCUSDT",1756726164309,10.923,108629.3,108629.2,10.171]
["binance-futures","BTCUSDT",1756726205126,5.532,108637.9,108637.8,13.594]
["binance-futures","BTCUSDT",1756726265707,29.93,108546.7,108546.6,4.966]
["binance-futures","BTCUSDT",1756726310580,3.463,108586.4,108586.3,18.863]
["binance-futures","BTCUSDT",1756726333903,11.61,108603.2,108603.1,4.348]
["binance-futures","BTCUSDT",1756726408757,4.956,108499.0,108498.9,22.722]
["binance-futures","BTCUSDT",1756726437311,3.396,108534.0,108533.9,19.027]
["binance-futures","BTCUSDT",1756726492112,6.405,108636.7,108636.6,14.203]
["binance-futures","BTCUSDT",1756726498179,24.089,108623.1,108623.0,2.658]
["binance-futures","BTCUSDT",1756726569122,14.968,108635.0,108634.9,5.247]
["binance-futures","BTCUSDT",1756726608812,32.07,108543.7,108543.6,0.072]
["binance-futures","BTCUSDT",1756726631665,6.288,108619.1,108619.0,12.185]
["binance-futures","BTCUSDT",1756726690235,26.482,108615.3,108615.2,1.864]
["binance-futures","BTCUSDT",1756726740766,4.142,108575.1,108575.0,17.389]
["binance-futures","BTCUSDT",1756726796785,0.151,108530.4,108530.3,22.137]
["binance-futures","BTCUSDT",1756726830722,12.007,108571.2,108571.1,1.29]
["binance-futures","BTCUSDT",1756726869656,11.226,108588.1,108588.0,0.805]
["binance-futures","BTCUSDT",1756726896890,0.17,108550.1,108550.0,8.623]
["binance-futures","BTCUSDT",1756726987692,26.991,108551.4,108551.3,0.532]
["binance-futures","BTCUSDT",1756727008713,6.415,108533.1,108533.0,7.086]
["binance-futures","BTCUSDT",1756727080603,5.118,108468.0,108467.9,17.855]
["binance-futures","BTCUSDT",1756727117008,4.077,108467.0,108466.9,8.944]
["binance-futures","BTCUSDT",1756727149722,2.03,108513.0,108512.9,12.379]
["binance-futures","BTCUSDT",1756727178601,4.529,108539.0,108538.9,18.91]
["binance-futures","BTCUSDT",1756727254939,11.438,108568.4,108568.3,0.682]
["binance-futures","BTCUSDT",1756727279042,10.443,108591.7,108591.6,7.833]
["binance-futures","BTCUSDT",1756727312656,1.052,108665.7,108665.6,13.699]
["binance-futures","BTCUSDT",1756727349644,8.423,108648.3,108648.2,7.032]
["binance-futures","BTCUSDT",1756727406589,9.144,108659.9,108659.8,5.545]
["binance-futures","BTCUSDT",1756727458277,7.005,108647.8,108647.7,9.024]
["binance-futures","BTCUSDT",1756727522318,19.908,108696.9,108696.8,0.378]
["binance-futures","BTCUSDT",1756727562779,32.114,108668.8,108668.7,0.129]
["binance-futures","BTCUSDT",1756727586655,20.364,108666.1,108666.0,3.828]
["binance-futures","BTCUSDT",1756727660569,7.217,108703.6,108703.5,11.95]
["binance-futures","BTCUSDT",1756727710887,11.424,108722.3,108722.2,4.758]
["binance-futures","BTCUSDT",1756727719585,4.925,108730.2,108730.1,8.011]
["binance-futures","BTCUSDT",1756727794595,25.526,108802.9,108802.8,1.245]
["binance-futures","BTCUSDT",1756727823471,16.12,108773.1,108773.0,9.703]
["binance-futures","BTCUSDT",1756727848359,22.457,108723.7,108723.6,3.968]
["binance-futures","BTCUSDT",1756727913764,6.438,108744.8,108744.7,30.841]
["binance-futures","BTCUSDT",1756727963005,22.487,108719.3,108719.2,3.454]
["binance-futures","BTCUSDT",1756728005754,5.978,108717.4,108717.3,24.947]
["binance-futures","BTCUSDT",1756728061250,8.178,108725.9,108725.8,10.309]
["binance-futures","BTCUSDT",1756728084187,10.299,108709.0,108708.9,6.074]
["binance-futures","BTCUSDT",1756728108691,14.616,108695.4,108695.3,6.77]
["binance-futures","BTCUSDT",1756728189875,9.721,108650.1,108650.0,2.282]
["binance-futures","BTCUSDT",1756728237358,29.143,108612.9,108612.8,1.011]
["binance-futures","BTCUSDT",1756728247941,0.034,108607.9,108606.2,3.088]
["binance-futures","BTCUSDT",1756728289993,0.922,108611.8,108611.7,21.375]
["binance-futures","BTCUSDT",1756728336666,16.535,108699.6,108699.5,0.171]
["binance-futures","BTCUSDT",1756728375752,6.869,108715.8,108715.7,7.146]
["binance-futures","BTCUSDT",1756728427967,0.382,108791.5,108791.4,24.653]
["binance-futures","BTCUSDT",1756728472525,5.962,108849.5,108849.4,17.397]
["binance-futures","BTCUSDT",1756728519431,13.073,108855.5,108855.4,3.802]
["binance-futures","BTCUSDT",1756728558954,31.299,108844.6,108844.5,2.363]
["binance-futures","BTCUSDT",1756728594029,5.543,108855.4,108855.3,27.774]
["binance-futures","BTCUSDT",1756728611410,7.945,108834.3,108834.2,28.256]
["binance-futures","BTCUSDT",1756728654687,4.546,108852.6,108852.5,37.302]
["binance-futures","BTCUSDT",1756728708473,15.332,108875.0,108874.9,37.919]
["binance-futures","BTCUSDT",1756728743827,20.063,108800.1,108800.0,15.659]
["binance-futures","BTCUSDT",1756728783642,15.063,108789.1,108789.0,10.343]
["binance-futures","BTCUSDT",1756728858082,8.776,108837.9,108837.8,15.787]
["binance-futures","BTCUSDT",1756728879798,36.291,108839.8,108839.7,0.349]
["binance-futures","BTCUSDT",1756728962317,12.772,108838.0,108837.9,9.843]
["binance-futures","BTCUSDT",1756728990715,20.56,108786.8,108786.7,0.755]
["binance-futures","BTCUSDT",1756729020182,7.369,108813.7,108813.6,13.926]
["binance-futures","BTCUSDT",1756729102202,7.31,108864.9,108864.8,10.071]
["binance-futures","BTCUSDT",1756729127342,8.169,108872.5,108872.4,10.119]
["binance-futures","BTCUSDT",1756729169566,28.939,108828.1,108828.0,0.989]
["binance-futures","BTCUSDT",1756729239484,10.962,108819.4,108819.3,0.665]
["binance-futures","BTCUSDT",1756729261969,26.421,108799.9,108799.8,0.244]
["binance-futures","BTCUSDT",1756729303916,2.645,108754.9,108754.8,13.715]
["binance-futures","BTCUSDT",1756729380610,5.909,108816.0,108815.9,7.578]
["binance-futures","BTCUSDT",1756729425651,4.26,108887.5,108887.4,24.691]
["binance-futures","BTCUSDT",1756729438862,21.792,108903.4,108903.3,3.849]
["binance-futures","BTCUSDT",1756729508245,15.886,108924.1,108924.0,6.081]
["binance-futures","BTCUSDT",1756729539507,8.793,108923.1,108923.0,9.068]
["binance-futures","BTCUSDT",1756729562822,10.161,108923.7,108923.6,6.626]
["binance-futures","BTCUSDT",1756729602704,3.355,108902.4,108902.3,11.928]
["binance-futures","BTCUSDT",1756729676929,12.24,108926.0,108925.9,8.28]
["binance-futures","BTCUSDT",1756729711357,9.18,108912.6,108912.5,9.791]
["binance-futures","BTCUSDT",1756729737009,19.186,108914.6,108914.5,9.364]
["binance-futures","BTCUSDT",1756729807693,21.399,108893.4,108893.3,7.14]
["binance-futures","BTCUSDT",1756729827419,26.662,108888.0,108887.9,0.526]
["binance-futures","BTCUSDT",1756729862323,22.26,108849.5,108849.4,1.001]
["binance-futures","BTCUSDT",1756729907056,35.438,108851.5,108851.4,0.319]
["binance-futures","BTCUSDT",1756729973691,9.293,108930.0,108929.9,11.901]
["binance-futures","BTCUSDT",1756730012701,9.357,108938.7,108938.6,8.407]
["binance-futures","BTCUSDT",1756730072497,0.287,108963.0,108962.9,28.041]
["binance-futures","BTCUSDT",1756730109024,9.24,108947.1,108947.0,21.166]
["binance-futures","BTCUSDT",1756730162152,13.834,108957.0,108956.9,18.505]
["binance-futures","BTCUSDT",1756730204448,2.567,108991.3,108991.2,17.833]
["binance-futures","BTCUSDT",1756730255250,5.882,108997.7,108997.6,18.013]
["binance-futures","BTCUSDT",1756730298988,8.966,109042.1,109042.0,15.806]
["binance-futures","BTCUSDT",1756730304797,0.906,109045.6,109045.5,30.11]
["binance-futures","BTCUSDT",1756730352146,10.815,109092.7,109092.6,18.221]
["binance-futures","BTCUSDT",1756730415482,56.861,109075.3,109075.2,0.436]
["binance-futures","BTCUSDT",1756730434122,38.625,109015.1,109015.0,0.751]
["binance-futures","BTCUSDT",1756730476154,58.823,108980.4,108980.3,0.138]
["binance-futures","BTCUSDT",1756730523865,8.406,108936.5,108936.4,19.277]
["binance-futures","BTCUSDT",1756730568662,21.945,108890.3,108890.2,0.227]
["binance-futures","BTCUSDT",1756730592855,5.309,108929.0,108928.9,19.147]
["binance-futures","BTCUSDT",1756730663462,23.88,108921.8,108921.7,2.143]
["binance-futures","BTCUSDT",1756730697563,8.613,108914.8,108914.7,14.54]
["binance-futures","BTCUSDT",1756730749741,7.521,108936.8,108936.7,10.052]
["binance-futures","BTCUSDT",1756730759148,3.901,108943.5,108943.4,10.582]
["binance-futures","BTCUSDT",1756730823203,8.419,108960.4,108960.3,13.503]
["binance-futures","BTCUSDT",1756730859706,7.071,108992.6,108992.5,20.069]
["binance-futures","BTCUSDT",1756730887588,13.475,108988.4,108988.3,2.095]
["binance-futures","BTCUSDT",1756730954765,26.09,109021.0,109020.9,8.43]
["binance-futures","BTCUSDT",1756731004864,33.176,108976.7,108976.6,0.068]
["binance-futures","BTCUSDT",1756731060909,24.239,108994.7,108994.6,2.07]
["binance-futures","BTCUSDT",1756731119522,8.946,108950.1,108950.0,4.117]
["binance-futures","BTCUSDT",1756731142862,7.317,108918.3,108918.2,10.07]
["binance-futures","BTCUSDT",1756731164268,7.256,108931.8,108931.7,8.036]
["binance-futures","BTCUSDT",1756731250123,0.007,108939.6,108939.5,48.478]
["binance-futures","BTCUSDT",1756731267498,14.105,108938.9,108938.8,2.376]
["binance-futures","BTCUSDT",1756731305199,7.402,108958.6,108958.5,16.651]
["binance-futures","BTCUSDT",1756731386575,8.243,109044.4,109044.3,9.535]
["binance-futures","BTCUSDT",1756731416090,15.636,109025.4,109025.3,6.137]
["binance-futures","BTCUSDT",1756731450812,20.411,108999.6,108999.5,0.783]
["binance-futures","BTCUSDT",1756731534437,12.684,108991.7,108991.6,12.415]
["binance-futures","BTCUSDT",1756731560789,10.416,109053.0,109052.9,22.753]
["binance-futures","BTCUSDT",1756731593737,17.744,109063.6,109063.5,0.379]
["binance-futures","BTCUSDT",1756731666198,18.992,109032.1,109032.0,0.61]
["binance-futures","BTCUSDT",1756731692003,8.446,108995.5,108995.4,12.052]
["binance-futures","BTCUSDT",1756731733544,1.178,109115.2,109115.1,30.665]
["binance-futures","BTCUSDT",1756731789505,3.097,109127.7,109127.6,29.319]
["binance-futures","BTCUSDT",1756731823359,0.005,109137.6,109137.5,29.104]
["binance-futures","BTCUSDT",1756731845642,19.074,109087.5,109087.4,9.753]
["binance-futures","BTCUSDT",1756731915031,8.367,109104.7,109104.6,24.114]
["binance-futures","BTCUSDT",1756731965499,0.946,109140.1,109140.0,30.512]
["binance-futures","BTCUSDT",1756731977219,0.186,109164.3,109164.2,16.323]
["binance-futures","BTCUSDT",1756732021731,6.488,109185.7,109185.6,12.605]
["binance-futures","BTCUSDT",1756732081525,20.333,109185.2,109185.1,2.205]
["binance-futures","BTCUSDT",1756732107339,15.132,109185.3,109185.2,9.962]
["binance-futures","BTCUSDT",1756732164842,11.225,109195.1,109195.0,5.686]
["binance-futures","BTCUSDT",1756732210388,14.892,109130.7,109130.6,8.672]
["binance-futures","BTCUSDT",1756732249676,3.273,109098.4,109098.3,12.46]
["binance-futures","BTCUSDT",1756732312228,6.298,109075.8,109075.7,15.467]
["binance-futures","BTCUSDT",1756732343179,15.428,109062.3,109062.2,9.943]
["binance-futures","BTCUSDT",1756732370725,12.957,109080.0,109079.9,0.656]
["binance-futures","BTCUSDT",1756732440024,5.609,109102.0,109101.9,18.069]
["binance-futures","BTCUSDT",1756732491985,3.375,109130.8,109130.7,25.767]
["binance-futures","BTCUSDT",1756732507321,8.431,109117.5,109117.4,7.333]
["binance-futures","BTCUSDT",1756732547824,5.448,109164.5,109164.4,10.986]
["binance-futures","BTCUSDT",1756732617062,14.795,109129.1,109129.0,3.596]
["binance-futures","BTCUSDT",1756732642720,22.673,109080.3,109080.2,4.8]
["binance-futures","BTCUSDT",1756732691592,15.313,109093.0,109092.9,5.404]
["binance-futures","BTCUSDT",1756732739182,4.435,109269.1,109269.0,25.824]
["binance-futures","BTCUSDT",1756732782243,6.564,109249.3,109249.2,21.638]
["binance-futures","BTCUSDT",1756732822363,0.309,109365.2,109341.0,7.704]
["binance-futures","BTCUSDT",1756732855147,6.159,109374.7,109374.6,15.687]
["binance-futures","BTCUSDT",1756732870045,21.926,109374.7,109374.6,15.004]
["binance-futures","BTCUSDT",1756732910788,3.083,109399.5,109399.4,18.324]
["binance-futures","BTCUSDT",1756732960705,11.527,109398.3,109398.2,25.444]
["binance-futures","BTCUSDT",1756732995468,22.135,109391.7,109391.6,8.34]
["binance-futures","BTCUSDT",1756733051211,13.91,109373.2,109373.1,6.122]
["binance-futures","BTCUSDT",1756733096421,13.449,109358.6,109358.5,7.757]
["binance-futures","BTCUSDT",1756733118625,10.072,109370.0,109369.9,8.186]
["binance-futures","BTCUSDT",1756733190077,8.87,109448.5,109448.4,3.745]
["binance-futures","BTCUSDT",1756733219715,7.042,109479.2,109479.1,20.522]
["binance-futures","BTCUSDT",1756733240539,10.515,109474.7,109474.6,0.185]
["binance-futures","BTCUSDT",1756733317585,11.784,109456.7,109456.6,8.757]
["binance-futures","BTCUSDT",1756733342883,2.243,109462.2,109462.1,14.299]
["binance-futures","BTCUSDT",1756733378029,10.968,109438.0,109437.9,7.188]
["binance-futures","BTCUSDT",1756733440353,21.077,109344.5,109344.4,0.307]
["binance-futures","BTCUSDT",1756733466843,9.348,109389.2,109389.1,0.449]
["binance-futures","BTCUSDT",1756733496046,0.069,109325.6,109325.5,33.575]
["binance-futures","BTCUSDT",1756733544989,6.438,109234.8,109234.7,20.892]
["binance-futures","BTCUSDT",1756733588875,16.205,109182.9,109182.8,13.831]
["binance-futures","BTCUSDT",1756733609932,8.927,109234.2,109234.1,9.539]
["binance-futures","BTCUSDT",1756733671837,9.302,109270.8,109270.7,8.198]
["binance-futures","BTCUSDT",1756733706207,3.97,109295.8,109295.7,14.091]
["binance-futures","BTCUSDT",1756733725230,15.297,109254.3,109254.2,5.137]
["binance-futures","BTCUSDT",1756733765390,4.613,109189.3,109189.2,13.112]
["binance-futures","BTCUSDT",1756733831572,11.458,109210.2,109210.1,4.111]
["binance-futures","BTCUSDT",1756733864247,3.537,109177.6,109177.5,20.61]
["binance-futures","BTCUSDT",1756733891766,21.037,109176.2,109176.1,5.926]
["binance-futures","BTCUSDT",1756733957989,9.988,109175.9,109175.8,7.689]
["binance-futures","BTCUSDT",1756733980323,14.122,109183.3,109183.2,3.494]
["binance-futures","BTCUSDT",1756734018698,8.229,109187.1,109187.0,9.794]
["binance-futures","BTCUSDT",1756734059306,35.947,109185.0,109184.9,0.081]
["binance-futures","BTCUSDT",1756734127839,11.813,109240.0,109239.9,6.566]
["binance-futures","BTCUSDT",1756734162410,29.6,109185.1,109185.0,0.073]
["binance-futures","BTCUSDT",1756734216489,19.657,109120.0,109119.9,0.3]
["binance-futures","BTCUSDT",1756734251443,27.038,109129.9,109129.8,3.857]
["binance-futures","BTCUSDT",1756734271194,8.003,109080.1,109080.0,9.14]
["binance-futures","BTCUSDT",1756734342469,12.993,109018.3,109018.2,7.184]
["binance-futures","BTCUSDT",1756734376492,13.126,108950.1,108950.0,9.795]
["binance-futures","BTCUSDT",1756734383499,15.171,108901.0,108900.9,2.31]
["binance-futures","BTCUSDT",1756734421328,15.382,109000.0,108999.9,18.259]
["binance-futures","BTCUSDT",1756734470230,26.551,109018.7,109018.6,2.061]
["binance-futures","BTCUSDT",1756734529370,0.326,109093.9,109093.8,19.524]
["binance-futures","BTCUSDT",1756734543211,3.87,109164.0,109163.9,34.391]
["binance-futures","BTCUSDT",1756734584149,15.675,109086.4,109086.3,6.726]
["binance-futures","BTCUSDT",1756734632828,7.064,109041.8,109041.7,14.622]
["binance-futures","BTCUSDT",1756734677850,9.283,109064.1,109064.0,5.797]
["binance-futures","BTCUSDT",1756734699498,8.247,109033.9,109033.8,5.497]
["binance-futures","BTCUSDT",1756734766700,26.068,108980.1,108980.0,7.292]
["binance-futures","BTCUSDT",1756734807117,14.921,108985.8,108985.7,7.879]
["binance-futures","BTCUSDT",1756734827404,8.209,109001.5,109001.4,10.165]
["binance-futures","BTCUSDT",1756734873009,5.196,109029.4,109029.3,17.964]
["binance-futures","BTCUSDT",1756734916855,7.786,108950.1,108950.0,8.467]
["binance-futures","BTCUSDT",1756734974379,24.487,108972.9,108972.8,6.034]
["binance-futures","BTCUSDT",1756734998305,5.397,108965.4,108965.3,11.249]
["binance-futures","BTCUSDT",1756735055913,5.109,109011.9,109011.8,14.56]
["binance-futures","BTCUSDT",1756735109359,19.144,109007.1,109007.0,0.106]
["binance-futures","BTCUSDT",1756735159839,22.466,108979.2,108979.1,7.685]
["binance-futures","BTCUSDT",1756735215980,0.486,109020.6,109020.5,18.726]
["binance-futures","BTCUSDT",1756735237347,6.57,109056.5,109056.4,6.177]
["binance-futures","BTCUSDT",1756735296242,16.354,109053.1,109053.0,5.482]
["binance-futures","BTCUSDT",1756735337992,14.706,109080.0,109079.9,0.267]
["binance-futures","BTCUSDT",1756735350246,0.127,109096.0,109095.9,21.49]
["binance-futures","BTCUSDT",1756735383772,1.597,109109.6,109109.5,17.673]
["binance-futures","BTCUSDT",1756735443062,9.555,109106.5,109106.4,5.427]
["binance-futures","BTCUSDT",1756735483539,1.689,109096.0,109095.9,33.122]
["binance-futures","BTCUSDT",1756735520000,11.066,109148.7,109148.6,5.987]
["binance-futures","BTCUSDT",1756735576429,0.641,109220.8,109220.7,17.038]
["binance-futures","BTCUSDT",1756735602719,25.351,109166.7,109166.6,10.845]
["binance-futures","BTCUSDT",1756735626146,19.414,109161.8,109161.7,4.426]
["binance-futures","BTCUSDT",1756735702744,1.899,109144.9,109144.8,10.749]
["binance-futures","BTCUSDT",1756735741283,0.253,109116.4,109116.3,7.429]
["binance-futures","BTCUSDT",1756735766562,1.145,109145.3,109145.2,12.861]
["binance-futures","BTCUSDT",1756735831165,0.218,109123.9,109123.8,28.189]
["binance-futures","BTCUSDT",1756735863868,0.181,109082.7,109082.6,13.387]
["binance-futures","BTCUSDT",1756735890078,0.038,109117.8,109117.7,15.341]
["binance-futures","BTCUSDT",1756735957656,0.02,109184.6,109184.5,25.668]
["binance-futures","BTCUSDT",1756736002687,3.882,109235.0,109234.9,17.252]
["binance-futures","BTCUSDT",1756736017485,7.041,109186.9,109186.8,8.284]
["binance-futures","BTCUSDT",1756736056475,6.906,109178.3,109178.2,12.52]
["binance-futures","BTCUSDT",1756736120322,24.075,109172.7,109172.6,5.992]
["binance-futures","BTCUSDT",1756736140189,0.394,109200.0,109199.9,22.084]
["binance-futures","BTCUSDT",1756736176502,16.831,109242.5,109242.4,1.929]
["binance-futures","BTCUSDT",1756736243117,12.931,109187.1,109187.0,0.281]
["binance-futures","BTCUSDT",1756736276788,0.287,109122.5,109122.4,20.115]
["binance-futures","BTCUSDT",1756736343784,7.167,109042.3,109042.2,9.157]
["binance-futures","BTCUSDT",1756736372751,4.826,109044.5,109044.4,15.754]
["binance-futures","BTCUSDT",1756736403563,12.067,109023.4,109023.3,2.184]
["binance-futures","BTCUSDT",1756736463475,7.508,109018.7,109018.6,19.486]
["binance-futures","BTCUSDT",1756736506390,16.149,108990.3,108990.2,7.996]
["binance-futures","BTCUSDT",1756736524100,13.059,108994.7,108994.6,5.729]
["binance-futures","BTCUSDT",1756736562102,10.336,109014.1,109014.0,0.611]
["binance-futures","BTCUSDT",1756736632448,0.166,109086.5,109086.4,21.562]
["binance-futures","BTCUSDT",1756736655675,33.195,109060.7,109060.6,0.079]
["binance-futures","BTCUSDT",1756736709134,14.202,109078.5,109078.4,6.658]
["binance-futures","BTCUSDT",1756736765251,12.584,109011.6,109011.5,1.484]
["binance-futures","BTCUSDT",1756736808147,3.089,108983.0,108982.9,14.519]
["binance-futures","BTCUSDT",1756736859373,20.192,108973.5,108973.4,4.625]
["binance-futures","BTCUSDT",1756736867522,16.714,108973.5,108973.4,7.085]
["binance-futures","BTCUSDT",1756736928272,16.089,108959.5,108959.4,1.435]
["binance-futures","BTCUSDT",1756736969246,6.277,108959.4,108959.3,12.488]
["binance-futures","BTCUSDT",1756737016244,4.401,109081.9,109081.8,18.305]
["binance-futures","BTCUSDT",1756737054906,20.544,108936.6,108936.5,6.457]
["binance-futures","BTCUSDT",1756737109446,0.747,108957.5,108957.4,25.777]
["binance-futures","BTCUSDT",1756737152977,31.683,108868.1,108868.0,0.537]
["binance-futures","BTCUSDT",1756737184887,8.547,108849.4,108849.3,16.875]
["binance-futures","BTCUSDT",1756737235796,23.408,108829.8,108829.7,1.163]
["binance-futures","BTCUSDT",1756737268006,8.778,108826.0,108825.9,20.884]
["binance-futures","BTCUSDT",1756737286844,4.196,108822.0,108821.9,20.041]
["binance-futures","BTCUSDT",1756737323425,0.255,108777.9,108777.8,26.564]
["binance-futures","BTCUSDT",1756737363699,10.905,108887.1,108887.0,8.229]
["binance-futures","BTCUSDT",1756737423536,7.499,108919.4,108919.3,14.586]
["binance-futures","BTCUSDT",1756737447280,6.738,108950.0,108949.9,12.603]
["binance-futures","BTCUSDT",1756737514822,0.123,108985.8,108985.7,26.916]
["binance-futures","BTCUSDT",1756737551305,6.793,108993.5,108993.4,18.457]
["binance-futures","BTCUSDT",1756737607174,12.153,108988.2,108988.1,0.462]
["binance-futures","BTCUSDT",1756737660630,18.299,108996.9,108996.8,6.053]
["binance-futures","BTCUSDT",1756737686573,6.517,108951.7,108951.6,14.667]
["binance-futures","BTCUSDT",1756737755409,4.143,109033.5,109033.4,17.369]
["binance-futures","BTCUSDT",1756737793459,20.43,108989.7,108989.6,5.106]
["binance-futures","BTCUSDT",1756737808899,23.591,108989.1,108989.0,3.461]
["binance-futures","BTCUSDT",1756737860966,1.909,109019.1,109019.0,22.024]
["binance-futures","BTCUSDT",1756737931134,6.758,109022.8,109022.7,7.706]
["binance-futures","BTCUSDT",1756737961683,7.732,108988.1,108988.0,6.16]
["binance-futures","BTCUSDT",1756737993222,9.447,108970.0,108969.9,0.335]
["binance-futures","BTCUSDT",1756738058607,13.846,108905.1,108905.0,0.423]
["binance-futures","BTCUSDT",1756738096465,2.139,108867.2,108867.1,14.649]
["binance-futures","BTCUSDT",1756738150501,3.666,108836.7,108836.6,27.181]
["binance-futures","BTCUSDT",1756738180340,3.53,108870.3,108870.2,22.441]
["binance-futures","BTCUSDT",1756738216563,7.771,108835.2,108835.1,6.948]
["binance-futures","BTCUSDT",1756738245344,7.104,108900.0,108899.9,7.381]
["binance-futures","BTCUSDT",1756738305508,9.765,109035.5,109035.4,1.122]
["binance-futures","BTCUSDT",1756738343449,4.058,109050.0,109049.9,7.948]
["binance-futures","BTCUSDT",1756738365380,16.356,109050.0,109049.9,5.089]
["binance-futures","BTCUSDT",1756738449546,1.406,109050.0,109049.9,20.33]
["binance-futures","BTCUSDT",1756738488409,27.268,109047.4,109047.3,6.811]
["binance-futures","BTCUSDT",1756738501885,2.491,109062.5,109062.4,7.107]
["binance-futures","BTCUSDT",1756738543908,1.797,109143.6,109143.5,13.785]
["binance-futures","BTCUSDT",1756738604058,3.715,109177.1,109177.0,10.007]
["binance-futures","BTCUSDT",1756738640660,9.318,109155.1,109155.0,9.501]
["binance-futures","BTCUSDT",1756738688872,8.427,109150.6,109150.5,9.943]
["binance-futures","BTCUSDT",1756738740931,26.311,109127.3,109127.2,7.069]
["binance-futures","BTCUSDT",1756738792927,9.466,109105.2,109105.1,7.428]
["binance-futures","BTCUSDT",1756738846316,9.36,109092.3,109092.2,6.742]
["binance-futures","BTCUSDT",1756738877430,14.834,109172.7,109172.6,0.488]
["binance-futures","BTCUSDT",1756738908838,3.619,109135.3,109135.2,25.083]
["binance-futures","BTCUSDT",1756738978872,26.296,109129.2,109129.1,5.423]
["binance-futures","BTCUSDT",1756738993082,7.566,109113.1,109113.0,7.497]
["binance-futures","BTCUSDT",1756739040477,11.31,109182.4,109182.3,0.292]
["binance-futures","BTCUSDT",1756739078422,6.927,109235.8,109235.7,18.223]
["binance-futures","BTCUSDT",1756739136044,9.875,109316.7,109316.6,4.341]
["binance-futures","BTCUSDT",1756739157739,12.139,109274.7,109274.6,4.537]
["binance-futures","BTCUSDT",1756739205798,23.092,109220.6,109220.5,6.421]
["binance-futures","BTCUSDT",1756739256693,8.806,109195.2,109195.1,17.801]
["binance-futures","BTCUSDT",1756739302539,0.084,109191.0,109190.9,14.176]
["binance-futures","BTCUSDT",1756739317222,12.343,109141.7,109141.6,7.522]
["binance-futures","BTCUSDT",1756739401865,5.892,109157.4,109157.3,21.902]
["binance-futures","BTCUSDT",1756739409178,2.746,109124.7,109124.6,28.598]
["binance-futures","BTCUSDT",1756739485638,24.67,109026.1,109026.0,6.991]
["binance-futures","BTCUSDT",1756739493862,2.713,108951.6,108951.5,7.029]
["binance-futures","BTCUSDT",1756739541208,3.0,109034.7,109034.6,25.218]
["binance-futures","BTCUSDT",1756739587717,4.718,109072.7,109072.6,20.122]
["binance-futures","BTCUSDT",1756739637123,15.054,109059.1,109059.0,5.164]
["binance-futures","BTCUSDT",1756739677933,4.916,109063.4,109063.3,9.034]
["binance-futures","BTCUSDT",1756739739003,18.82,109013.1,109013.0,5.781]
["binance-futures","BTCUSDT",1756739770372,4.649,108991.3,108991.2,8.864]
["binance-futures","BTCUSDT",1756739792353,0.358,108987.8,108987.7,13.618]
["binance-futures","BTCUSDT",1756739877559,4.358,109031.2,109031.1,20.019]
["binance-futures","BTCUSDT",1756739918502,7.172,109057.1,109057.0,12.383]
["binance-futures","BTCUSDT",1756739945218,3.749,109047.6,109047.5,7.347]
["binance-futures","BTCUSDT",1756740005476,9.909,108941.4,108941.3,5.369]
["binance-futures","BTCUSDT",1756740033117,14.511,108853.4,108853.3,2.718]
["binance-futures","BTCUSDT",1756740062337,5.569,108873.4,108873.3,17.456]
["binance-futures","BTCUSDT",1756740118373,12.674,108879.0,108878.9,6.714]
["binance-futures","BTCUSDT",1756740168654,14.13,108846.2,108846.1,2.722]
["binance-futures","BTCUSDT",1756740192845,1.3,108780.1,108780.0,8.569]
["binance-futures","BTCUSDT",1756740225476,12.239,108734.0,108733.9,2.156]
["binance-futures","BTCUSDT",1756740284130,11.669,108666.3,108666.2,5.837]
["binance-futures","BTCUSDT",1756740300747,1.929,108694.5,108694.4,6.372]
["binance-futures","BTCUSDT",1756740338531,28.608,108666.3,108666.2,0.87]
["binance-futures","BTCUSDT",1756740396782,12.131,108673.5,108673.4,15.939]
["binance-futures","BTCUSDT",1756740436156,28.976,108677.7,108677.6,0.059]
["binance-futures","BTCUSDT",1756740451743,15.631,108660.3,108660.2,3.14]
["binance-futures","BTCUSDT",1756740519286,21.676,108654.6,108654.5,9.346]
["binance-futures","BTCUSDT",1756740559073,5.545,108633.5,108633.4,14.758]
["binance-futures","BTCUSDT",1756740583055,5.593,108649.0,108648.9,25.046]
["binance-futures","BTCUSDT",1756740660403,0.085,108669.7,108669.6,12.502]
["binance-futures","BTCUSDT",1756740684144,4.573,108686.3,108686.2,13.797]
["binance-futures","BTCUSDT",1756740719897,15.015,108660.7,108660.6,9.647]
["binance-futures","BTCUSDT",1756740786213,8.024,108557.5,108557.4,12.789]
["binance-futures","BTCUSDT",1756740808809,4.025,108561.1,108561.0,30.399]
["binance-futures","BTCUSDT",1756740866418,31.965,108658.8,108658.7,2.963]
["binance-futures","BTCUSDT",1756740903721,4.884,108658.8,108658.7,15.528]
["binance-futures","BTCUSDT",1756740945372,34.419,108626.2,108626.1,8.445]
["binance-futures","BTCUSDT",1756740967631,0.002,108662.0,108661.8,23.496]
["binance-futures","BTCUSDT",1756741040523,12.265,108760.3,108760.2,7.987]
["binance-futures","BTCUSDT",1756741054615,9.263,108786.1,108786.0,16.437]
["binance-futures","BTCUSDT",1756741095191,1.145,108800.0,108799.9,29.815]
["binance-futures","BTCUSDT",1756741136632,31.837,108800.1,108800.0,7.617]
["binance-futures","BTCUSDT",1756741188015,13.511,108724.1,108724.0,6.587]
["binance-futures","BTCUSDT",1756741241925,26.575,108710.5,108710.4,4.493]
["binance-futures","BTCUSDT",1756741292060,16.506,108721.1,108721.0,2.591]
["binance-futures","BTCUSDT",1756741341172,6.273,108681.5,108681.4,21.605]
["binance-futures","BTCUSDT",1756741356688,34.153,108666.9,108666.8,3.789]
["binance-futures","BTCUSDT",1756741433737,5.865,108651.7,108651.6,11.358]
["binance-futures","BTCUSDT",1756741452909,10.35,108665.7,108665.6,18.873]
["binance-futures","BTCUSDT",1756741503600,22.42,108633.4,108633.3,7.447]
["binance-futures","BTCUSDT",1756741545892,10.501,108663.3,108663.2,6.554]
["binance-futures","BTCUSDT",1756741610110,12.203,108716.5,108716.4,3.777]
["binance-futures","BTCUSDT",1756741634190,27.598,108747.0,108746.9,2.628]
["binance-futures","BTCUSDT",1756741703029,6.544,108641.3,108641.2,15.963]
["binance-futures","BTCUSDT",1756741739847,5.485,108592.6,108592.5,11.087]
["binance-futures","BTCUSDT",1756741791622,10.092,108614.8,108614.7,7.321]
["binance-futures","BTCUSDT",1756741845852,15.202,108578.0,108577.7,0.004]
["binance-futures","BTCUSDT",1756741868425,2.43,108610.5,108610.4,31.173]
["binance-futures","BTCUSDT",1756741901509,10.616,108590.0,108589.9,16.516]
["binance-futures","BTCUSDT",1756741974173,14.419,108563.8,108563.7,10.061]
["binance-futures","BTCUSDT",1756741984673,9.628,108638.6,108638.5,21.105]
["binance-futures","BTCUSDT",1756742032549,0.541,108636.0,108635.9,33.092]
["binance-futures","BTCUSDT",1756742088162,14.224,108592.5,108592.4,10.034]
["binance-futures","BTCUSDT",1756742131521,13.579,108606.7,108606.6,9.362]
["binance-futures","BTCUSDT",1756742168291,10.139,108660.0,108659.9,27.101]
["binance-futures","BTCUSDT",1756742228752,10.952,108725.2,108725.1,10.032]
["binance-futures","BTCUSDT",1756742272201,11.912,108700.1,108700.0,9.439]
["binance-futures","BTCUSDT",1756742335268,17.666,108696.9,108696.8,6.166]
["binance-futures","BTCUSDT",1756742372385,2.834,108710.0,108709.9,15.666]
["binance-futures","BTCUSDT",1756742409688,18.567,108761.0,108760.9,9.012]
["binance-futures","BTCUSDT",1756742433282,16.032,108779.8,108779.7,7.338]
["binance-futures","BTCUSDT",1756742466041,35.127,108719.4,108719.3,1.584]
["binance-futures","BTCUSDT",1756742528192,11.449,108675.0,108674.9,18.368]
["binance-futures","BTCUSDT",1756742554944,25.747,108662.4,108662.3,8.252]
["binance-futures","BTCUSDT",1756742629389,25.281,108718.0,108717.9,0.542]
["binance-futures","BTCUSDT",1756742659481,5.076,108733.5,108733.4,10.259]
["binance-futures","BTCUSDT",1756742675219,7.511,108735.8,108735.7,22.91]
["binance-futures","BTCUSDT",1756742715419,0.091,108753.2,108753.1,36.001]
["binance-futures","BTCUSDT",1756742775185,0.716,108814.0,108813.9,27.895]
["binance-futures","BTCUSDT",1756742804704,18.227,108854.8,108854.7,2.424]
["binance-futures","BTCUSDT",1756742873710,13.024,108922.0,108921.9,17.877]
["binance-futures","BTCUSDT",1756742894200,8.258,108928.2,108928.1,20.203]
["binance-futures","BTCUSDT",1756742942734,19.699,108893.6,108893.5,14.895]
["binance-futures","BTCUSDT",1756742998890,30.453,108895.3,108895.2,1.681]
["binance-futures","BTCUSDT",1756743026399,26.067,108853.7,108853.6,1.8]
["binance-futures","BTCUSDT",1756743059833,7.799,108862.2,108862.1,23.42]
["binance-futures","BTCUSDT",1756743128149,3.828,108911.0,108910.9,36.283]
["binance-futures","BTCUSDT",1756743137807,3.403,108938.0,108937.9,28.593]
["binance-futures","BTCUSDT",1756743190772,4.556,108904.8,108904.7,12.9]
["binance-futures","BTCUSDT",1756743227595,10.579,108950.0,108949.9,19.132]
["binance-futures","BTCUSDT",1756743300047,0.56,108959.9,108959.8,31.332]
["binance-futures","BTCUSDT",1756743329772,30.612,108916.3,108916.2,0.539]
["binance-futures","BTCUSDT",1756743362419,11.641,108939.6,108939.5,8.411]
["binance-futures","BTCUSDT",1756743430113,17.58,108874.9,108874.8,5.345]
["binance-futures","BTCUSDT",1756743475801,25.051,108898.9,108898.8,1.089]
["binance-futures","BTCUSDT",1756743495038,2.404,108902.2,108902.1,17.585]
["binance-futures","BTCUSDT",1756743581089,2.378,108962.9,108962.8,21.538]
["binance-futures","BTCUSDT",1756743593608,10.513,108976.3,108976.2,19.758]
["binance-futures","BTCUSDT",1756743625763,10.438,109047.0,109046.9,8.99]
["binance-futures","BTCUSDT",1756743671729,19.64,108999.1,108999.0,6.718]
["binance-futures","BTCUSDT",1756743729849,2.055,108970.9,108970.8,18.145]
["binance-futures","BTCUSDT",1756743775851,1.968,108908.9,108908.8,21.262]
["binance-futures","BTCUSDT",1756743831132,7.734,108948.0,108947.9,19.866]
["binance-futures","BTCUSDT",1756743872524,9.361,108920.4,108920.3,5.013]
["binance-futures","BTCUSDT",1756743933507,5.744,108930.0,108929.9,16.135]
["binance-futures","BTCUSDT",1756743972589,0.723,108907.3,108907.2,12.899]
["binance-futures","BTCUSDT",1756744042315,18.586,108927.7,108927.6,0.35]
["binance-futures","BTCUSDT",1756744086514,25.398,108926.3,108926.2,6.007]
["binance-futures","BTCUSDT",1756744102549,9.491,108921.3,108921.2,3.564]
["binance-futures","BTCUSDT",1756744157353,18.352,108876.1,108876.0,2.297]
["binance-futures","BTCUSDT",1756744228837,5.857,108832.4,108832.3,15.438]
["binance-futures","BTCUSDT",1756744254075,0.002,108892.3,108892.2,25.922]
["binance-futures","BTCUSDT",1756744288539,18.827,108868.5,108868.4,10.121]
["binance-futures","BTCUSDT",1756744352485,9.041,108910.5,108910.4,9.204]
["binance-futures","BTCUSDT",1756744397011,39.641,108916.9,108916.8,0.791]
["binance-futures","BTCUSDT",1756744424544,3.939,108891.2,108891.1,29.058]
["binance-futures","BTCUSDT",1756744460442,8.571,108899.7,108899.6,18.959]
["binance-futures","BTCUSDT",1756744542589,8.381,108950.0,108949.9,21.197]
["binance-futures","BTCUSDT",1756744558905,0.749,108961.5,108961.4,11.978]
["binance-futures","BTCUSDT",1756744614178,21.662,108931.5,108931.4,7.686]
["binance-futures","BTCUSDT",1756744693853,0.483,108895.7,108894.5,0.007]
["binance-futures","BTCUSDT",1756744746786,10.557,108866.9,108866.8,9.653]
["binance-futures","BTCUSDT",1756744769442,20.823,108870.0,108869.9,6.778]
["binance-futures","BTCUSDT",1756744840160,30.428,108800.1,108800.0,1.771]
["binance-futures","BTCUSDT",1756744876422,26.507,108744.7,108744.6,3.468]
["binance-futures","BTCUSDT",1756744931222,24.695,108774.1,108774.0,4.631]
["binance-futures","BTCUSDT",1756744979245,14.77,108808.0,108807.9,4.953]
["binance-futures","BTCUSDT",1756745005351,7.331,108823.3,108823.2,7.444]
["binance-futures","BTCUSDT",1756745038128,6.651,108813.4,108813.3,17.893]
["binance-futures","BTCUSDT",1756745119621,1.356,108872.9,108872.8,19.72]
["binance-futures","BTCUSDT",1756745144197,21.902,108859.8,108859.7,6.319]
["binance-futures","BTCUSDT",1756745218332,15.287,108908.1,108908.0,0.374]
["binance-futures","BTCUSDT",1756745260115,9.725,108949.5,108949.4,9.564]
["binance-futures","BTCUSDT",1756745304883,17.979,108887.0,108886.9,0.39]
["binance-futures","BTCUSDT",1756745334105,12.179,108871.4,108871.3,7.677]
["binance-futures","BTCUSDT",1756745417702,8.934,108813.1,108813.0,18.275]
["binance-futures","BTCUSDT",1756745438689,3.423,108811.1,108811.0,26.797]
["binance-futures","BTCUSDT",1756745480010,12.216,108803.2,108803.1,2.438]
["binance-futures","BTCUSDT",1756745559938,13.073,108739.7,108739.6,8.689]
["binance-futures","BTCUSDT",1756745587135,5.175,108776.3,108776.2,10.268]
["binance-futures","BTCUSDT",1756745644682,6.303,108734.3,108734.2,13.004]
["binance-futures","BTCUSDT",1756745699901,0.243,108719.7,108719.6,21.034]
["binance-futures","BTCUSDT",1756745742532,14.124,108664.6,108664.5,6.866]
["binance-futures","BTCUSDT",1756745759030,5.309,108690.4,108690.3,17.294]
["binance-futures","BTCUSDT",1756745825772,29.272,108713.8,108713.7,4.125]
["binance-futures","BTCUSDT",1756745840113,18.967,108690.4,108690.3,5.739]
["binance-futures","BTCUSDT",1756745892697,9.057,108694.5,108694.4,20.809]
["binance-futures","BTCUSDT",1756745953682,16.079,108714.0,108713.9,4.947]
["binance-futures","BTCUSDT",1756746015322,38.147,108737.8,108737.7,0.043]
["binance-futures","BTCUSDT",1756746039157,5.688,108694.8,108694.7,0.005]
["binance-futures","BTCUSDT",1756746103530,7.161,108763.8,108763.7,10.558]
["binance-futures","BTCUSDT",1756746142153,6.397,108766.5,108766.4,20.835]
["binance-futures","BTCUSDT",1756746190957,24.962,108686.5,108686.4,4.487]
["binance-futures","BTCUSDT",1756746247563,24.157,108797.3,108797.2,0.612]
["binance-futures","BTCUSDT",1756746288599,14.977,108769.3,108769.2,8.096]
["binance-futures","BTCUSDT",1756746310804,3.925,108774.4,108774.3,17.579]
["binance-futures","BTCUSDT",1756746382039,19.157,108726.8,108726.7,5.927]
["binance-futures","BTCUSDT",1756746390585,0.384,108701.0,108700.9,17.536]
["binance-futures","BTCUSDT",1756746443372,7.275,108773.9,108773.8,7.244]
["binance-futures","BTCUSDT",1756746490972,16.631,108803.2,108803.1,7.393]
["binance-futures","BTCUSDT",1756746539447,15.836,108792.1,108792.0,9.526]
["binance-futures","BTCUSDT",1756746579442,14.926,108700.1,108700.0,7.102]
["binance-futures","BTCUSDT",1756746640807,17.951,108637.4,108637.3,8.554]
["binance-futures","BTCUSDT",1756746681904,18.175,108580.1,108580.0,8.295]
["binance-futures","BTCUSDT",1756746728666,8.28,108433.3,108433.2,11.768]
["binance-futures","BTCUSDT",1756746759903,9.488,108442.1,108442.0,3.811]
["binance-futures","BTCUSDT",1756746791119,0.043,108532.5,108532.4,28.517]
["binance-futures","BTCUSDT",1756746811003,14.021,108611.0,108610.9,6.594]
["binance-futures","BTCUSDT",1756746846268,3.907,108560.3,108560.2,8.135]
["binance-futures","BTCUSDT",1756746905971,27.081,108491.3,108491.2,1.956]
["binance-futures","BTCUSDT",1756746933593,24.64,108454.3,108454.2,5.735]
["binance-futures","BTCUSDT",1756746995866,0.205,108576.9,108576.8,20.429]
["binance-futures","BTCUSDT",1756747030864,1.437,108613.8,108613.7,15.658]
["binance-futures","BTCUSDT",1756747055547,19.469,108600.7,108600.6,0.451]
["binance-futures","BTCUSDT",1756747142079,7.388,108607.3,108607.2,12.725]
["binance-futures","BTCUSDT",1756747169258,0.839,108625.2,108625.1,10.398]
["binance-futures","BTCUSDT",1756747202281,1.327,108614.4,108614.3,9.842]
["binance-futures","BTCUSDT",1756747283915,12.338,108656.9,108656.8,3.996]
["binance-futures","BTCUSDT",1756747310330,11.878,108606.6,108606.5,5.246]
["binance-futures","BTCUSDT",1756747360585,9.876,108611.7,108611.6,3.306]
["binance-futures","BTCUSDT",1756747420645,3.568,108494.0,108493.9,7.155]
["binance-futures","BTCUSDT",1756747458386,5.398,108475.4,108475.3,5.494]
["binance-futures","BTCUSDT",1756747481034,1.2,108570.4,108570.3,19.869]
["binance-futures","BTCUSDT",1756747543614,0.117,108556.1,108556.0,12.871]
["binance-futures","BTCUSDT",1756747590615,17.374,108515.1,108515.0,5.361]
["binance-futures","BTCUSDT",1756747614641,21.246,108506.3,108506.2,0.964]
["binance-futures","BTCUSDT",1756747643133,9.26,108453.9,108453.8,7.922]
["binance-futures","BTCUSDT",1756747710208,0.003,108526.3,108524.8,2.418]
["binance-futures","BTCUSDT",1756747737382,10.795,108561.6,108561.5,0.227]
["binance-futures","BTCUSDT",1756747774633,6.155,108542.3,108542.2,7.303]
["binance-futures","BTCUSDT",1756747840961,15.848,108510.1,108510.0,6.112]
["binance-futures","BTCUSDT",1756747882462,11.339,108522.9,108522.8,6.996]
["binance-futures","BTCUSDT",1756747907332,19.104,108543.4,108543.3,7.913]
["binance-futures","BTCUSDT",1756747988226,5.741,108579.0,108578.9,16.934]
["binance-futures","BTCUSDT",1756748003722,6.953,108585.8,108585.7,8.21]
["binance-futures","BTCUSDT",1756748045299,8.71,108613.9,108613.8,9.409]
["binance-futures","BTCUSDT",1756748091011,24.172,108566.8,108566.7,7.679]
["binance-futures","BTCUSDT",1756748151600,17.939,108706.5,108706.4,8.474]
["binance-futures","BTCUSDT",1756748186709,18.213,108764.5,108764.4,2.389]
["binance-futures","BTCUSDT",1756748236909,12.446,108741.5,108741.4,6.25]
["binance-futures","BTCUSDT",1756748286535,16.521,108669.6,108669.5,0.125]
["binance-futures","BTCUSDT",1756748302153,11.66,108659.0,108658.9,2.178]
["binance-futures","BTCUSDT",1756748389471,3.851,108629.6,108629.5,18.077]
["binance-futures","BTCUSDT",1756748437993,0.355,108691.0,108690.9,24.158]
["binance-futures","BTCUSDT",1756748485287,0.123,108702.0,108701.9,19.539]
["binance-futures","BTCUSDT",1756748496639,6.451,108685.9,108685.8,3.926]
["binance-futures","BTCUSDT",1756748551432,1.394,108750.0,108749.9,16.975]
["binance-futures","BTCUSDT",1756748623345,7.432,108813.1,108813.0,5.586]
["binance-futures","BTCUSDT",1756748650298,4.634,108778.8,108778.7,9.31]
["binance-futures","BTCUSDT",1756748693737,11.006,108808.1,108808.0,3.5]
["binance-futures","BTCUSDT",1756748761241,4.184,108793.2,108793.1,5.32]
["binance-futures","BTCUSDT",1756748804678,1.032,108765.9,108765.8,17.804]
["binance-futures","BTCUSDT",1756748829274,7.201,108719.0,108718.9,0.996]
["binance-futures","BTCUSDT",1756748863071,4.851,108704.3,108704.2,9.857]
["binance-futures","BTCUSDT",1756748947808,4.78,108754.1,108754.0,12.404]
["binance-futures","BTCUSDT",1756748978463,13.806,108752.8,108752.7,5.04]
["binance-futures","BTCUSDT",1756749018617,4.265,108761.0,108760.9,20.923]
["binance-futures","BTCUSDT",1756749064543,0.65,108885.1,108885.0,12.635]
["binance-futures","BTCUSDT",1756749117008,6.773,108858.0,108857.9,6.785]
["binance-futures","BTCUSDT",1756749143025,15.265,108859.7,108859.6,6.386]
["binance-futures","BTCUSDT",1756749209959,6.859,108865.1,108865.0,8.086]
["binance-futures","BTCUSDT",1756749256309,10.633,108845.9,108845.8,2.478]
["binance-futures","BTCUSDT",1756749318688,1.717,108853.0,108852.9,23.591]
["binance-futures","BTCUSDT",1756749380084,5.94,108849.4,108849.3,8.625]
["binance-futures","BTCUSDT",1756749405876,8.582,108883.7,108883.6,20.759]
["binance-futures","BTCUSDT",1756749434387,2.033,108893.8,108893.7,24.492]
["binance-futures","BTCUSDT",1756749515821,4.294,108882.8,108882.7,10.877]
["binance-futures","BTCUSDT",1756749538734,3.788,108901.4,108900.0,0.006]
["binance-futures","BTCUSDT",1756749573124,8.049,108920.3,108920.2,5.664]
["binance-futures","BTCUSDT",1756749655255,14.434,108939.6,108939.5,10.442]
["binance-futures","BTCUSDT",1756749689822,6.16,108949.5,108949.4,9.392]
["binance-futures","BTCUSDT",1756749718239,7.6,108956.3,108956.2,8.764]
["binance-futures","BTCUSDT",1756749795445,4.586,108973.8,108973.7,17.293]
["binance-futures","BTCUSDT",1756749816303,7.133,108994.2,108994.1,5.12]
["binance-futures","BTCUSDT",1756749847779,5.805,108994.2,108994.1,8.972]
["binance-futures","BTCUSDT",1756749919035,16.021,108997.8,108997.7,4.845]
["binance-futures","BTCUSDT",1756749958222,12.783,108950.5,108950.4,4.406]
["binance-futures","BTCUSDT",1756749994508,8.666,108984.4,108984.3,9.329]
["binance-futures","BTCUSDT",1756750051946,6.527,109020.6,109020.5,10.89]
["binance-futures","BTCUSDT",1756750092482,11.13,109029.8,109029.7,5.957]
["binance-futures","BTCUSDT",1756750114567,1.839,108981.9,108981.8,17.357]
["binance-futures","BTCUSDT",1756750188056,8.022,108896.9,108896.8,5.288]
["binance-futures","BTCUSDT",1756750243177,6.985,108955.1,108955.0,13.479]
["binance-futures","BTCUSDT",1756750251289,8.0,108935.2,108935.1,15.041]
["binance-futures","BTCUSDT",1756750301989,7.643,108900.1,108900.0,11.04]
["binance-futures","BTCUSDT",1756750362499,5.159,108967.2,108967.1,19.407]
["binance-futures","BTCUSDT",1756750389562,11.416,108967.2,108967.1,8.588]
["binance-futures","BTCUSDT",1756750462260,2.245,109039.3,109039.2,37.569]
["binance-futures","BTCUSDT",1756750486262,10.631,109039.3,109039.2,18.351]
["binance-futures","BTCUSDT",1756750524101,10.754,109075.3,109075.2,17.628]
["binance-futures","BTCUSDT",1756750580430,14.446,109003.8,109003.7,2.563]
["binance-futures","BTCUSDT",1756750618093,9.372,108963.7,108963.6,9.816]
["binance-futures","BTCUSDT",1756750645679,14.046,108981.9,108981.8,0.578]
["binance-futures","BTCUSDT",1756750716243,9.561,109033.1,109033.0,8.112]
["binance-futures","BTCUSDT",1756750722189,21.98,109011.3,109011.2,5.969]
["binance-futures","BTCUSDT",1756750785334,8.121,109030.4,109030.3,6.318]
["binance-futures","BTCUSDT",1756750831189,20.915,109045.9,109045.8,3.301]
["binance-futures","BTCUSDT",1756750896920,2.323,109023.0,109022.9,13.479]
["binance-futures","BTCUSDT",1756750924978,44.276,109009.5,109009.4,0.003]
["binance-futures","BTCUSDT",1756750984767,4.624,109077.8,109077.7,26.36]
["binance-futures","BTCUSDT",1756751039845,5.746,109057.4,109057.3,15.32]
["binance-futures","BTCUSDT",1756751098297,3.571,109005.6,109005.5,26.762]
["binance-futures","BTCUSDT",1756751143489,0.126,109023.6,109023.5,24.927]
["binance-futures","BTCUSDT",1756751158229,7.217,109041.7,109041.6,18.585]
["binance-futures","BTCUSDT",1756751213392,4.926,109074.2,109074.1,25.018]
["binance-futures","BTCUSDT",1756751255522,5.496,109090.0,109089.9,17.754]
["binance-futures","BTCUSDT",1756751319355,17.872,109136.6,109136.5,0.703]
["binance-futures","BTCUSDT",1756751359181,4.968,109082.5,109082.4,10.199]
["binance-futures","BTCUSDT",1756751425598,6.315,109154.8,109154.7,27.628]
["binance-futures","BTCUSDT",1756751466715,0.967,109173.3,109173.2,34.959]
["binance-futures","BTCUSDT",1756751503201,3.343,109140.5,109140.4,29.45]
["binance-futures","BTCUSDT",1756751573754,0.314,109154.7,109154.6,23.364]
["binance-futures","BTCUSDT",1756751603635,0.233,109099.6,109099.5,13.634]
["binance-futures","BTCUSDT",1756751635810,7.627,109134.3,109134.2,13.053]
["binance-futures","BTCUSDT",1756751725973,8.578,109102.1,109102.0,16.334]
["binance-futures","BTCUSDT",1756751751429,17.115,109085.9,109085.8,6.747]
["binance-futures","BTCUSDT",1756751791838,2.555,109076.7,109076.6,23.398]
["binance-futures","BTCUSDT",1756751856208,10.65,109022.8,109022.7,6.401]
["binance-futures","BTCUSDT",1756751897255,13.669,109016.6,109016.5,0.397]
["binance-futures","BTCUSDT",1756751928265,10.055,108999.9,108999.8,4.582]
["binance-futures","BTCUSDT",1756751993559,2.934,109009.5,109009.4,27.177]
["binance-futures","BTCUSDT",1756752046373,1.652,109050.1,109050.0,18.174]
["binance-futures","BTCUSDT",1756752073879,25.075,109041.3,109041.2,0.088]
["binance-futures","BTCUSDT",1756752103682,12.785,109083.3,109083.2,10.892]
["binance-futures","BTCUSDT",1756752198037,18.455,109080.6,109080.5,0.578]
["binance-futures","BTCUSDT",1756752227462,8.465,109094.7,109094.6,33.225]
["binance-futures","BTCUSDT",1756752275442,16.778,109067.1,109067.0,11.449]
["binance-futures","BTCUSDT",1756752346039,3.653,109150.0,109149.9,30.691]
["binance-futures","BTCUSDT",1756752383827,5.344,109164.3,109164.2,18.898]
["binance-futures","BTCUSDT",1756752410974,11.944,109164.3,109164.2,13.668]
["binance-futures","BTCUSDT",1756752491842,18.253,109153.3,109153.2,16.138]
["binance-futures","BTCUSDT",1756752529153,20.562,109142.3,109142.2,2.359]
["binance-futures","BTCUSDT",1756752558390,13.025,109161.2,109161.1,21.93]
["binance-futures","BTCUSDT",1756752636579,0.548,109123.9,109123.8,16.47]
["binance-futures","BTCUSDT",1756752676526,5.201,109127.9,109127.8,29.16]
["binance-futures","BTCUSDT",1756752720085,6.981,109166.5,109166.4,21.759]
["binance-futures","BTCUSDT",1756752781285,24.12,109177.3,109177.2,7.793]
["binance-futures","BTCUSDT",1756752833883,22.506,109112.9,109112.8,10.159]
["binance-futures","BTCUSDT",1756752854851,4.057,109191.5,109191.4,8.587]
["binance-futures","BTCUSDT",1756752947755,17.597,109204.6,109204.5,5.273]
["binance-futures","BTCUSDT",1756752998302,8.72,109209.3,109209.2,9.851]
["binance-futures","BTCUSDT",1756753005384,6.63,109209.3,109209.2,11.384]
["binance-futures","BTCUSDT",1756753062572,5.502,109190.4,109190.3,15.918]
["binance-futures","BTCUSDT",1756753129176,9.265,109207.5,109207.4,8.743]
["binance-futures","BTCUSDT",1756753201686,13.482,109188.4,109188.3,9.416]
["binance-futures","BTCUSDT",1756753218783,4.195,109178.7,109178.6,15.04]
["binance-futures","BTCUSDT",1756753257184,11.652,109156.5,109156.4,1.793]
["binance-futures","BTCUSDT",1756753313689,8.676,109148.6,109148.5,8.847]
["binance-futures","BTCUSDT",1756753361578,2.942,109161.8,109161.7,26.339]
["binance-futures","BTCUSDT",1756753404061,4.289,109192.6,109192.5,29.804]
["binance-futures","BTCUSDT",1756753429837,0.585,109192.6,109192.5,13.053]
["binance-futures","BTCUSDT",1756753501563,13.815,109250.0,109249.9,5.371]
["binance-futures","BTCUSDT",1756753521702,10.685,109229.5,109229.4,7.0]
["binance-futures","BTCUSDT",1756753568202,10.954,109247.2,109247.1,5.678]
["binance-futures","BTCUSDT",1756753616953,28.984,109255.4,109255.3,8.266]
["binance-futures","BTCUSDT",1756753677846,15.104,109259.9,109259.8,6.718]
["binance-futures","BTCUSDT",1756753707044,16.649,109259.1,109259.0,6.386]
["binance-futures","BTCUSDT",1756753768822,16.567,109197.7,109197.6,13.374]
["binance-futures","BTCUSDT",1756753816664,14.561,109234.4,109234.3,7.615]
["binance-futures","BTCUSDT",1756753879117,14.66,109207.6,109207.5,20.027]
["binance-futures","BTCUSDT",1756753935496,18.206,109207.6,109207.5,16.187]
["binance-futures","BTCUSDT",1756753963776,3.929,109192.0,109191.9,18.02]
["binance-futures","BTCUSDT",1756753987816,17.876,109169.0,109168.9,5.284]
["binance-futures","BTCUSDT",1756754079508,17.202,109172.2,109172.1,3.47]
["binance-futures","BTCUSDT",1756754100316,24.486,109168.1,109168.0,1.06]
["binance-futures","BTCUSDT",1756754154122,15.235,109191.9,109191.8,9.749]
["binance-futures","BTCUSDT",1756754216948,32.301,109132.6,109132.5,0.399]
["binance-futures","BTCUSDT",1756754263951,35.395,109127.6,109127.5,0.004]
["binance-futures","BTCUSDT",1756754307442,9.855,109127.6,109127.5,9.201]
["binance-futures","BTCUSDT",1756754392987,6.236,109164.8,109164.7,22.287]
["binance-futures","BTCUSDT",1756754421987,7.916,109188.6,109188.5,15.455]
["binance-futures","BTCUSDT",1756754459918,10.623,109214.9,109214.8,17.076]
["binance-futures","BTCUSDT",1756754545695,23.808,109188.1,109188.0,3.079]
["binance-futures","BTCUSDT",1756754595939,7.058,109215.0,109214.9,19.099]
["binance-futures","BTCUSDT",1756754634203,6.344,109220.0,109219.9,16.586]
["binance-futures","BTCUSDT",1756754693309,23.783,109277.4,109277.3,0.093]
["binance-futures","BTCUSDT",1756754735822,20.22,109239.3,109239.2,9.299]
["binance-futures","BTCUSDT",1756754760907,26.23,109190.7,109190.6,2.858]
["binance-futures","BTCUSDT",1756754850120,10.952,109172.3,109172.2,8.866]
["binance-futures","BTCUSDT",1756754900446,26.51,109125.5,109125.4,0.085]
["binance-futures","BTCUSDT",1756754932507,12.027,109125.5,109125.4,11.142]
["binance-futures","BTCUSDT",1756754988960,14.058,109160.0,109159.9,12.077]
["binance-futures","BTCUSDT",1756755056142,7.775,109181.6,109181.5,25.304]
["binance-futures","BTCUSDT",1756755088287,0.558,109150.1,109150.0,19.697]
["binance-futures","BTCUSDT",1756755128257,14.97,109155.0,109154.9,10.122]
["binance-futures","BTCUSDT",1756755201345,8.635,109211.4,109211.3,6.461]
["binance-futures","BTCUSDT",1756755264451,8.501,109222.0,109221.9,15.796]
["binance-futures","BTCUSDT",1756755330361,9.486,109224.4,109224.3,8.654]
["binance-futures","BTCUSDT",1756755366339,0.515,109235.4,109235.3,16.676]
["binance-futures","BTCUSDT",1756755395312,8.982,109274.4,109274.3,26.359]
["binance-futures","BTCUSDT",1756755470956,9.496,109274.4,109274.3,9.572]
["binance-futures","BTCUSDT",1756755473514,9.941,109274.4,109274.3,9.837]
["binance-futures","BTCUSDT",1756755543864,0.152,109281.7,109280.7,0.533]
["binance-futures","BTCUSDT",1756755589293,17.763,109266.3,109266.2,6.581]
["binance-futures","BTCUSDT",1756755661350,9.251,109231.1,109231.0,13.262]
["binance-futures","BTCUSDT",1756755705151,11.959,109230.5,109230.4,3.86]
["binance-futures","BTCUSDT",1756755779050,9.507,109231.3,109231.2,12.248]
["binance-futures","BTCUSDT",1756755818619,14.202,109230.7,109230.6,6.705]
["binance-futures","BTCUSDT",1756755873666,8.956,109231.3,109231.2,29.031]
["binance-futures","BTCUSDT",1756755891493,12.106,109222.2,109222.1,6.213]
["binance-futures","BTCUSDT",1756755946233,11.849,109220.3,109220.2,9.036]
["binance-futures","BTCUSDT",1756756005902,22.072,109182.5,109182.4,5.908]
["binance-futures","BTCUSDT",1756756046046,4.791,109150.6,109150.5,14.181]
["binance-futures","BTCUSDT",1756756103825,4.583,109192.5,109192.4,25.897]
["binance-futures","BTCUSDT",1756756146530,4.277,109150.1,109150.0,11.805]
["binance-futures","BTCUSDT",1756756220044,11.007,109142.1,109142.0,3.593]
["binance-futures","BTCUSDT",1756756276763,7.657,109125.1,109125.0,13.195]
["binance-futures","BTCUSDT",1756756315455,10.638,109174.8,109174.7,22.303]
["binance-futures","BTCUSDT",1756756379929,8.515,109201.6,109201.5,34.224]
["binance-futures","BTCUSDT",1756756412713,20.594,109175.1,109175.0,6.245]
["binance-futures","BTCUSDT",1756756443965,10.567,109175.1,109175.0,9.083]
["binance-futures","BTCUSDT",1756756487749,0.256,109167.6,109167.5,38.172]
["binance-futures","BTCUSDT",1756756547409,9.858,109181.6,109181.5,32.326]
["binance-futures","BTCUSDT",1756756611613,37.012,109160.8,109159.6,0.075]
["binance-futures","BTCUSDT",1756756638613,17.926,109151.9,109151.8,1.325]
["binance-futures","BTCUSDT",1756756723048,12.404,109178.8,109178.7,11.642]
["binance-futures","BTCUSDT",1756756762585,15.058,109178.8,109178.7,2.008]
["binance-futures","BTCUSDT",1756756824949,6.835,109153.7,109153.6,13.07]
["binance-futures","BTCUSDT",1756756869372,8.249,109138.5,109138.4,23.997]
["binance-futures","BTCUSDT",1756756893861,11.426,109150.9,109150.8,17.194]
["binance-futures","BTCUSDT",1756756932950,13.271,109150.9,109150.8,14.311]
["binance-futures","BTCUSDT",1756757008550,17.012,109160.4,109160.3,1.148]
["binance-futures","BTCUSDT",1756757029658,8.359,109163.8,109163.7,24.683]
["binance-futures","BTCUSDT",1756757076981,20.02,109171.8,109171.7,9.339]
["binance-futures","BTCUSDT",1756757132322,16.254,109076.9,109076.8,8.311]
["binance-futures","BTCUSDT",1756757169115,18.279,109076.7,109076.6,13.225]
["binance-futures","BTCUSDT",1756757206609,0.451,109054.5,109054.4,22.459]
["binance-futures","BTCUSDT",1756757286818,10.425,109052.0,109051.9,15.248]
["binance-futures","BTCUSDT",1756757324209,14.865,109052.0,109051.9,7.759]
["binance-futures","BTCUSDT",1756757352409,16.809,109052.0,109051.9,8.622]
["binance-futures","BTCUSDT",1756757428741,10.897,109095.2,109095.1,29.812]
["binance-futures","BTCUSDT",1756757466487,8.033,109095.2,109095.1,17.544]
["binance-futures","BTCUSDT",1756757499975,14.502,109120.0,109119.9,21.189]
["binance-futures","BTCUSDT",1756757570353,28.158,109120.0,109119.9,16.676]
["binance-futures","BTCUSDT",1756757617163,17.171,109082.6,109082.5,7.967]
["binance-futures","BTCUSDT",1756757645582,16.487,109082.6,109082.5,8.382]
["binance-futures","BTCUSDT",1756757741588,21.172,109049.4,109049.3,4.886]
["binance-futures","BTCUSDT",1756757785578,20.597,109026.9,109026.8,7.464]
["binance-futures","BTCUSDT",1756757794356,25.18,109018.5,109018.4,6.009]
["binance-futures","BTCUSDT",1756757845204,4.504,108974.2,108974.1,17.358]
["binance-futures","BTCUSDT",1756757917154,14.025,108974.6,108974.5,14.054]
["binance-futures","BTCUSDT",1756757973519,0.329,108980.6,108980.5,35.845]
["binance-futures","BTCUSDT",1756758045956,23.843,109018.7,109018.6,8.373]
["binance-futures","BTCUSDT",1756758072318,3.944,109039.7,109039.6,22.064]
["binance-futures","BTCUSDT",1756758139563,4.6,109018.8,109018.7,26.506]
["binance-futures","BTCUSDT",1756758213444,9.696,109000.0,108999.9,13.264]
["binance-futures","BTCUSDT",1756758262966,18.336,108998.8,108998.7,0.931]
["binance-futures","BTCUSDT",1756758291686,25.354,108984.8,108984.7,7.091]
["binance-futures","BTCUSDT",1756758377275,4.595,108992.6,108992.5,24.281]
["binance-futures","BTCUSDT",1756758399712,9.146,109002.7,109002.6,18.92]
["binance-futures","BTCUSDT",1756758452572,9.944,109018.1,109018.0,11.12]
["binance-futures","BTCUSDT",1756758522783,16.525,109047.8,109047.7,5.52]
["binance-futures","BTCUSDT",1756758620250,36.273,109000.7,109000.6,1.295]
["binance-futures","BTCUSDT",1756758651172,7.237,108999.7,108999.6,17.366]
["binance-futures","BTCUSDT",1756758738019,5.368,108960.4,108960.3,16.408]
["binance-futures","BTCUSDT",1756758781249,0.522,109007.1,109007.0,31.753]
["binance-futures","BTCUSDT",1756758849341,6.786,109035.1,109035.0,11.808]
["binance-futures","BTCUSDT",1756758864272,9.555,109004.5,109004.4,4.828]
["binance-futures","BTCUSDT",1756758911821,14.911,109011.9,109011.8,6.267]
["binance-futures","BTCUSDT",1756758967226,6.798,108993.7,108993.6,7.28]
["binance-futures","BTCUSDT",1756759063079,12.83,108918.7,108918.6,10.862]
["binance-futures","BTCUSDT",1756759075767,7.457,108877.9,108877.8,0.262]
["binance-futures","BTCUSDT",1756759117478,12.711,108800.0,108799.9,5.368]
["binance-futures","BTCUSDT",1756759158802,19.964,108754.7,108754.6,3.706]
["binance-futures","BTCUSDT",1756759193983,2.219,108650.1,108650.0,19.234]
["binance-futures","BTCUSDT",1756759225872,29.051,108613.1,108613.0,4.511]
["binance-futures","BTCUSDT",1756759282619,1.778,108711.9,108711.8,23.368]
["binance-futures","BTCUSDT",1756759311073,22.436,108652.6,108652.5,7.027]
["binance-futures","BTCUSDT",1756759337037,18.47,108647.1,108647.0,0.281]
["binance-futures","BTCUSDT",1756759406727,19.208,108601.8,108601.7,0.002]
["binance-futures","BTCUSDT",1756759424435,28.714,108565.8,108565.7,1.011]
["binance-futures","BTCUSDT",1756759457834,11.965,108496.9,108496.8,7.678]
["binance-futures","BTCUSDT",1756759514292,1.118,108404.0,108403.9,25.014]
["binance-futures","BTCUSDT",1756759542363,5.903,108403.0,108402.9,6.77]
["binance-futures","BTCUSDT",1756759564731,0.005,108238.0,108237.9,15.894]
["binance-futures","BTCUSDT",1756759623477,0.013,108553.4,108548.9,1.864]
["binance-futures","BTCUSDT",1756759651124,3.206,108667.8,108667.7,9.064]
["binance-futures","BTCUSDT",1756759671633,0.009,108579.7,108579.4,12.486]
["binance-futures","BTCUSDT",1756759706015,0.013,108618.1,108618.0,21.296]
["binance-futures","BTCUSDT",1756759761550,12.292,108640.9,108640.8,0.107]
["binance-futures","BTCUSDT",1756759781543,2.036,108638.3,108638.2,36.074]
["binance-futures","BTCUSDT",1756759815004,4.409,108739.6,108739.5,11.473]
["binance-futures","BTCUSDT",1756759874311,0.395,108754.9,108754.8,9.133]
["binance-futures","BTCUSDT",1756759923179,4.198,108760.3,108760.2,5.211]
["binance-futures","BTCUSDT",1756759935987,3.41,108792.6,108792.5,15.354]
["binance-futures","BTCUSDT",1756760006359,20.381,108726.9,108726.8,5.642]
["binance-futures","BTCUSDT",1756760037087,6.185,108757.7,108757.6,6.727]
["binance-futures","BTCUSDT",1756760105276,0.162,108780.1,108780.0,15.941]
["binance-futures","BTCUSDT",1756760141700,6.515,108804.6,108804.5,10.916]
["binance-futures","BTCUSDT",1756760165270,3.629,108745.9,108745.8,6.647]
["binance-futures","BTCUSDT",1756760202999,0.306,108738.2,108738.1,8.197]
["binance-futures","BTCUSDT",1756760276043,10.027,108718.2,108718.1,0.232]
["binance-futures","BTCUSDT",1756760305862,25.547,108658.1,108658.0,3.338]
["binance-futures","BTCUSDT",1756760365037,1.979,108743.2,108743.1,17.055]
["binance-futures","BTCUSDT",1756760399441,15.425,108839.7,108839.6,1.628]
["binance-futures","BTCUSDT",1756760437154,22.59,108810.1,108810.0,0.037]
["binance-futures","BTCUSDT",1756760452794,3.816,108791.4,108791.3,9.603]
["binance-futures","BTCUSDT",1756760490609,17.987,108715.8,108715.7,4.506]
["binance-futures","BTCUSDT",1756760541928,5.637,108680.0,108679.9,8.757]
["binance-futures","BTCUSDT",1756760580199,5.918,108696.7,108696.6,5.236]
["binance-futures","BTCUSDT",1756760625024,0.201,108445.0,108444.9,14.13]
["binance-futures","BTCUSDT",1756760659687,5.377,108532.6,108532.5,4.959]
["binance-futures","BTCUSDT",1756760712714,0.001,108456.2,108456.1,21.489]
["binance-futures","BTCUSDT",1756760754388,5.573,108496.4,108496.3,9.848]
["binance-futures","BTCUSDT",1756760804863,3.749,108541.6,108541.5,5.491]
["binance-futures","BTCUSDT",1756760813381,4.595,108560.9,108560.8,10.486]
["binance-futures","BTCUSDT",1756760875479,16.968,108579.6,108579.5,1.147]
["binance-futures","BTCUSDT",1756760897029,7.628,108541.4,108541.3,3.505]
["binance-futures","BTCUSDT",1756760934075,8.767,108426.1,108426.0,8.61]
["binance-futures","BTCUSDT",1756760995657,17.709,108521.5,108521.4,5.994]
["binance-futures","BTCUSDT",1756761045063,1.302,108487.5,108487.4,11.36]
["binance-futures","BTCUSDT",1756761073164,20.81,108462.3,108462.2,1.226]
["binance-futures","BTCUSDT",1756761143943,5.125,108437.3,108437.2,5.949]
["binance-futures","BTCUSDT",1756761184408,17.138,108437.3,108437.2,1.471]
["binance-futures","BTCUSDT",1756761242181,0.003,108401.1,108401.0,5.323]
["binance-futures","BTCUSDT",1756761297313,13.054,108374.1,108374.0,3.693]
["binance-futures","BTCUSDT",1756761342924,14.987,108352.5,108352.4,1.212]
["binance-futures","BTCUSDT",1756761357238,1.449,108383.5,108383.4,9.299]
["binance-futures","BTCUSDT",1756761424503,9.212,108523.9,108523.8,7.225]
["binance-futures","BTCUSDT",1756761439589,6.224,108495.2,108495.1,6.7]
["binance-futures","BTCUSDT",1756761485412,4.059,108398.1,108398.0,10.122]
["binance-futures","BTCUSDT",1756761546442,6.47,108370.1,108370.0,9.418]
["binance-futures","BTCUSDT",1756761582751,0.331,108348.6,108348.5,14.075]
["binance-futures","BTCUSDT",1756761618656,6.159,108270.3,108270.2,7.321]
["binance-futures","BTCUSDT",1756761684940,0.484,108254.7,108254.6,9.249]
["binance-futures","BTCUSDT",1756761721873,4.751,108265.4,108265.3,10.414]
["binance-futures","BTCUSDT",1756761738788,3.496,108265.2,108265.1,7.247]
["binance-futures","BTCUSDT",1756761814236,13.798,108201.1,108201.0,2.793]
["binance-futures","BTCUSDT",1756761848442,2.571,108167.5,108167.4,11.242]
["binance-futures","BTCUSDT",1756761879313,12.569,108167.5,108167.4,0.941]
["binance-futures","BTCUSDT",1756761908026,4.211,108173.2,108173.1,15.994]
["binance-futures","BTCUSDT",1756761973698,19.287,108184.9,108184.8,0.182]
["binance-futures","BTCUSDT",1756761994131,6.301,108116.1,108116.0,3.553]
["binance-futures","BTCUSDT",1756762064375,0.074,108072.5,108072.4,47.094]
["binance-futures","BTCUSDT",1756762091352,5.495,108067.5,108067.4,5.506]
["binance-futures","BTCUSDT",1756762113339,8.036,108098.9,108098.8,3.148]
["binance-futures","BTCUSDT",1756762156530,4.561,108066.3,108066.2,8.601]
["binance-futures","BTCUSDT",1756762217399,13.385,108050.1,108050.0,6.808]
["binance-futures","BTCUSDT",1756762251865,5.031,107958.2,107958.1,10.583]
["binance-futures","BTCUSDT",1756762311483,4.525,107945.7,107945.6,7.216]
["binance-futures","BTCUSDT",1756762332897,20.495,107898.1,107898.0,0.813]
["binance-futures","BTCUSDT",1756762375548,6.282,107810.9,107810.8,5.368]
["binance-futures","BTCUSDT",1756762423805,1.083,107800.0,107799.9,16.62]
["binance-futures","BTCUSDT",1756762461253,2.03,107724.7,107724.6,11.936]
["binance-futures","BTCUSDT",1756762474714,2.165,107757.2,107757.1,17.971]
["binance-futures","BTCUSDT",1756762534335,7.461,107770.0,107769.9,4.537]
["binance-futures","BTCUSDT",1756762547392,0.73,107795.2,107795.1,9.56]
["binance-futures","BTCUSDT",1756762591831,0.095,107787.4,107787.3,16.425]
["binance-futures","BTCUSDT",1756762629786,15.51,107712.1,107712.0,1.928]
["binance-futures","BTCUSDT",1756762696561,2.685,107719.1,107719.0,3.199]
["binance-futures","BTCUSDT",1756762730822,4.9,107760.6,107760.5,6.978]
["binance-futures","BTCUSDT",1756762758049,18.421,107726.5,107726.4,0.168]
["binance-futures","BTCUSDT",1756762822753,14.737,107666.7,107666.6,6.704]
["binance-futures","BTCUSDT",1756762864157,12.362,107647.2,107647.1,5.405]
["binance-futures","BTCUSDT",1756762877372,3.464,107647.3,107647.2,5.129]
["binance-futures","BTCUSDT",1756762946545,7.945,107434.7,107434.6,4.048]
["binance-futures","BTCUSDT",1756762953348,7.983,107434.7,107434.6,3.968]
["binance-futures","BTCUSDT",1756762984529,24.091,107414.2,107414.1,8.773]
["binance-futures","BTCUSDT",1756763031859,0.416,107417.3,107417.2,10.399]
["binance-futures","BTCUSDT",1756763074793,6.324,107567.2,107567.1,0.201]
["binance-futures","BTCUSDT",1756763116320,3.019,107530.7,107530.6,0.124]
["binance-futures","BTCUSDT",1756763156522,8.739,107455.8,107455.7,4.471]
["binance-futures","BTCUSDT",1756763202118,1.23,107655.2,107655.1,4.228]
["binance-futures","BTCUSDT",1756763250093,2.461,107630.7,107630.6,0.857]
["binance-futures","BTCUSDT",1756763286142,0.032,107677.8,107677.7,12.904]
["binance-futures","BTCUSDT",1756763295811,0.243,107675.8,107675.7,12.744]
["binance-futures","BTCUSDT",1756763372368,3.281,107703.1,107703.0,4.259]
["binance-futures","BTCUSDT",1756763390185,5.11,107700.1,107700.0,5.962]
["binance-futures","BTCUSDT",1756763429386,26.868,107590.3,107590.2,2.714]
["binance-futures","BTCUSDT",1756763495127,8.313,107580.1,107580.0,0.713]
["binance-futures","BTCUSDT",1756763522960,4.341,107507.4,107507.3,4.555]
["binance-futures","BTCUSDT",1756763552093,0.074,107532.2,107532.1,14.452]
["binance-futures","BTCUSDT",1756763623229,0.152,107548.2,107548.1,16.166]
["binance-futures","BTCUSDT",1756763661499,11.74,107503.0,107502.9,0.507]
["binance-futures","BTCUSDT",1756763688362,0.918,107546.0,107545.9,8.26]
["binance-futures","BTCUSDT",1756763730910,11.305,107502.1,107502.0,1.459]
["binance-futures","BTCUSDT",1756763800267,1.862,107466.8,107466.7,14.335]
["binance-futures","BTCUSDT",1756763820657,1.639,107505.9,107505.8,13.551]
["binance-futures","BTCUSDT",1756763861845,10.483,107506.9,107506.8,6.636]
["binance-futures","BTCUSDT",1756763912250,0.551,107692.3,107692.2,14.816]
["binance-futures","BTCUSDT",1756763956100,13.809,107692.4,107692.3,0.395]
["binance-futures","BTCUSDT",1756763977987,9.502,107696.5,107696.4,2.009]
["binance-futures","BTCUSDT",1756764043951,5.183,107723.2,107723.1,7.343]
["binance-futures","BTCUSDT",1756764077180,13.206,107681.4,107681.3,0.334]
["binance-futures","BTCUSDT",1756764139057,4.262,107601.8,107601.7,15.568]
["binance-futures","BTCUSDT",1756764177476,0.018,107567.8,107567.1,1.454]
["binance-futures","BTCUSDT",1756764198157,5.307,107597.3,107597.2,10.182]
["binance-futures","BTCUSDT",1756764229111,9.867,107635.8,107635.7,0.777]
["binance-futures","BTCUSDT",1756764303685,15.944,107652.4,107652.3,0.22]
["binance-futures","BTCUSDT",1756764329662,7.326,107680.8,107680.7,8.591]
["binance-futures","BTCUSDT",1756764394553,9.035,107669.4,107669.3,6.278]
["binance-futures","BTCUSDT",1756764431430,1.978,107677.3,107677.2,22.802]
["binance-futures","BTCUSDT",1756764473178,8.99,107670.1,107670.0,7.701]
["binance-futures","BTCUSDT",1756764495848,5.373,107676.1,107676.0,26.534]
["binance-futures","BTCUSDT",1756764534220,0.136,107614.4,107614.3,9.985]
["binance-futures","BTCUSDT",1756764596187,0.162,107708.0,107707.9,18.12]
["binance-futures","BTCUSDT",1756764636413,10.296,107760.5,107760.4,1.915]
["binance-futures","BTCUSDT",1756764693496,15.592,107873.7,107873.6,2.878]
["binance-futures","BTCUSDT",1756764728025,1.412,107889.5,107889.4,16.687]
["binance-futures","BTCUSDT",1756764765543,21.941,107831.6,107831.5,11.715]
["binance-futures","BTCUSDT",1756764818397,18.374,107822.1,107822.0,7.141]
["binance-futures","BTCUSDT",1756764868509,2.132,107859.6,107859.5,0.019]
["binance-futures","BTCUSDT",1756764882625,3.658,107848.4,107848.3,11.738]
["binance-futures","BTCUSDT",1756764949813,11.486,107855.2,107855.1,0.929]
["binance-futures","BTCUSDT",1756764966368,5.269,107886.7,107886.6,30.185]
["binance-futures","BTCUSDT",1756765007146,13.524,107933.2,107933.1,6.394]
["binance-futures","BTCUSDT",1756765064149,16.275,107888.5,107888.4,3.082]
["binance-futures","BTCUSDT",1756765111627,8.009,107932.3,107932.2,13.18]
["binance-futures","BTCUSDT",1756765147650,18.102,107925.6,107925.5,7.285]
["binance-futures","BTCUSDT",1756765212240,19.402,108063.1,108063.0,0.153]
["binance-futures","BTCUSDT",1756765232355,6.943,108167.2,108167.1,19.047]
["binance-futures","BTCUSDT",1756765278182,16.344,108053.1,108053.0,8.693]
["binance-futures","BTCUSDT",1756765331317,10.357,108047.4,108047.3,8.207]
["binance-futures","BTCUSDT",1756765374343,2.714,108045.5,108045.4,37.054]
["binance-futures","BTCUSDT",1756765390684,9.028,108036.4,108036.3,8.606]
["binance-futures","BTCUSDT",1756765458053,30.045,108050.1,108050.0,0.173]
["binance-futures","BTCUSDT",1756765471609,10.556,108003.6,108003.5,9.269]
["binance-futures","BTCUSDT",1756765521313,11.015,108072.6,108072.5,17.065]
["binance-futures","BTCUSDT",1756765573414,16.674,108050.1,108050.0,0.001]
["binance-futures","BTCUSDT",1756765632508,8.725,108047.6,108047.5,13.473]
["binance-futures","BTCUSDT",1756765657289,9.172,108003.7,108003.6,11.801]
["binance-futures","BTCUSDT",1756765720045,11.54,107959.5,107959.4,3.887]
["binance-futures","BTCUSDT",1756765764955,2.113,107980.0,107979.9,11.792]
["binance-futures","BTCUSDT",1756765824895,9.714,107985.7,107985.6,1.94]
["binance-futures","BTCUSDT",1756765862451,13.368,108017.4,108017.3,2.22]
["binance-futures","BTCUSDT",1756765886209,11.683,107985.6,107985.5,0.391]
["binance-futures","BTCUSDT",1756765927455,7.095,107947.5,107947.4,2.978]
["binance-futures","BTCUSDT",1756765965742,6.662,107936.2,107936.1,13.77]
["binance-futures","BTCUSDT",1756766030929,4.162,107965.0,107964.9,17.112]
["binance-futures","BTCUSDT",1756766059763,5.375,108028.3,108028.2,20.378]
["binance-futures","BTCUSDT",1756766126822,2.935,108131.7,108131.6,18.823]
["binance-futures","BTCUSDT",1756766161021,20.153,108117.1,108117.0,6.963]
["binance-futures","BTCUSDT",1756766198240,4.56,108147.9,108147.8,21.28]
["binance-futures","BTCUSDT",1756766229610,9.955,108118.9,108118.8,2.051]
["binance-futures","BTCUSDT",1756766303596,6.309,108137.7,108137.6,20.827]
["binance-futures","BTCUSDT",1756766337550,8.221,108042.6,108042.5,8.638]
["binance-futures","BTCUSDT",1756766408283,12.329,107977.1,107977.0,1.216]
["binance-futures","BTCUSDT",1756766431406,19.747,107933.4,107933.3,10.296]
["binance-futures","BTCUSDT",1756766476465,19.328,107929.9,107929.8,2.111]
["binance-futures","BTCUSDT",1756766533669,0.547,108003.8,108003.7,29.795]
["binance-futures","BTCUSDT",1756766573041,1.397,108077.9,108077.8,14.726]
["binance-futures","BTCUSDT",1756766592625,6.102,108051.1,108051.0,15.532]
["binance-futures","BTCUSDT",1756766661686,7.875,107999.2,107999.1,8.013]
["binance-futures","BTCUSDT",1756766702067,17.159,107995.8,107995.7,0.293]
["binance-futures","BTCUSDT",1756766725665,0.752,108069.0,108068.9,21.311]
["binance-futures","BTCUSDT",1756766767502,2.583,108081.1,108081.0,6.129]
["binance-futures","BTCUSDT",1756766835181,13.692,108162.1,108162.0,6.913]
["binance-futures","BTCUSDT",1756766868231,0.158,108159.9,108159.8,20.145]
["binance-futures","BTCUSDT",1756766896480,10.398,108201.8,108201.7,6.513]
["binance-futures","BTCUSDT",1756766961002,2.97,108218.0,108217.9,5.934]
["binance-futures","BTCUSDT",1756767002166,0.069,108219.3,108219.2,25.43]
["binance-futures","BTCUSDT",1756767020547,23.77,108225.0,108224.9,5.986]
["binance-futures","BTCUSDT",1756767102101,4.316,108258.1,108258.0,11.062]
["binance-futures","BTCUSDT",1756767125149,2.927,108275.0,108274.9,16.863]
["binance-futures","BTCUSDT",1756767155733,0.897,108285.9,108285.8,12.367]
["binance-futures","BTCUSDT",1756767213208,0.442,108312.5,108312.4,12.142]
["binance-futures","BTCUSDT",1756767249949,6.891,108302.4,108302.3,3.852]
["binance-futures","BTCUSDT",1756767292741,0.193,108317.0,108316.9,31.7]
["binance-futures","BTCUSDT",1756767338639,2.365,108344.1,108344.0,13.809]
["binance-futures","BTCUSDT",1756767386088,16.297,108394.0,108393.9,14.167]
["binance-futures","BTCUSDT",1756767396559,6.064,108433.4,108433.3,6.676]
["binance-futures","BTCUSDT",1756767472325,5.324,108448.3,108448.2,4.639]
["binance-futures","BTCUSDT",1756767480837,8.802,108448.3,108448.2,3.188]
["binance-futures","BTCUSDT",1756767561951,2.243,108412.6,108412.5,9.324]
["binance-futures","BTCUSDT",1756767577545,4.621,108412.6,108412.5,7.403]
["binance-futures","BTCUSDT",1756767623115,1.84,108409.8,108409.7,9.453]
["binance-futures","BTCUSDT",1756767686638,0.085,108477.7,108477.6,17.064]
["binance-futures","BTCUSDT",1756767712870,0.027,108489.0,108487.3,20.292]
["binance-futures","BTCUSDT",1756767743098,1.566,108533.0,108532.9,22.492]
["binance-futures","BTCUSDT",1756767799811,0.515,108600.0,108599.9,20.716]
["binance-futures","BTCUSDT",1756767836238,7.521,108602.5,108602.4,0.723]
["binance-futures","BTCUSDT",1756767878587,1.002,108592.0,108591.9,13.879]
["binance-futures","BTCUSDT",1756767891541,4.013,108610.0,108609.9,7.762]
["binance-futures","BTCUSDT",1756767955454,8.894,108554.9,108554.8,4.44]
["binance-futures","BTCUSDT",1756767981697,2.303,108497.3,108497.2,15.732]
["binance-futures","BTCUSDT",1756768015047,19.757,108474.7,108474.6,1.649]
["binance-futures","BTCUSDT",1756768067749,1.142,108480.2,108480.1,9.052]
["binance-futures","BTCUSDT",1756768116177,16.419,108480.2,108480.1,1.073]
["binance-futures","BTCUSDT",1756768139872,0.093,108490.8,108490.7,12.981]
["binance-futures","BTCUSDT",1756768209235,2.23,108491.2,108491.1,18.333]
["binance-futures","BTCUSDT",1756768246445,10.492,108545.3,108544.8,0.047]
["binance-futures","BTCUSDT",1756768308745,1.298,108579.1,108579.0,11.301]
["binance-futures","BTCUSDT",1756768352463,10.717,108613.3,108613.2,3.847]
["binance-futures","BTCUSDT",1756768376112,3.903,108646.3,108646.2,7.884]
["binance-futures","BTCUSDT",1756768405341,9.959,108667.5,108667.4,9.956]
["binance-futures","BTCUSDT",1756768475733,0.197,108719.0,108718.9,9.398]
["binance-futures","BTCUSDT",1756768500250,15.104,108688.5,108688.4,0.182]
["binance-futures","BTCUSDT",1756768536386,5.348,108620.4,108620.3,8.459]
["binance-futures","BTCUSDT",1756768595472,22.706,108630.7,108630.6,0.413]
["binance-futures","BTCUSDT",1756768628300,3.543,108606.4,108606.3,13.624]
["binance-futures","BTCUSDT",1756768669262,5.563,108580.7,108580.6,0.877]
["binance-futures","BTCUSDT",1756768744195,5.155,108651.9,108651.8,7.967]
["binance-futures","BTCUSDT",1756768760438,6.377,108680.4,108680.3,12.838]
["binance-futures","BTCUSDT",1756768797222,20.12,108680.4,108680.3,4.161]
["binance-futures","BTCUSDT",1756768864382,3.02,108638.2,108638.1,13.09]
["binance-futures","BTCUSDT",1756768899073,0.361,108599.2,108599.1,13.745]
["binance-futures","BTCUSDT",1756768938975,6.29,108566.0,108565.9,7.486]
["binance-futures","BTCUSDT",1756768998647,1.816,108573.3,108573.2,25.168]
["binance-futures","BTCUSDT",1756769044236,12.242,108608.4,108608.3,0.165]
["binance-futures","BTCUSDT",1756769062621,16.533,108603.5,108603.4,0.289]
["binance-futures","BTCUSDT",1756769137203,0.986,108623.5,108623.4,13.028]
["binance-futures","BTCUSDT",1756769176463,1.26,108650.0,108649.9,19.699]
["binance-futures","BTCUSDT",1756769201976,25.146,108611.0,108610.9,0.028]
["binance-futures","BTCUSDT",1756769258348,6.805,108628.0,108627.9,15.882]
["binance-futures","BTCUSDT",1756769314929,10.228,108670.2,108670.1,2.725]
["binance-futures","BTCUSDT",1756769353549,1.087,108646.0,108645.9,8.511]
["binance-futures","BTCUSDT",1756769423393,0.943,108750.1,108750.0,10.306]
["binance-futures","BTCUSDT",1756769446405,8.662,108769.4,108769.3,0.787]
["binance-futures","BTCUSDT",1756769502326,14.854,108682.4,108682.3,4.062]
["binance-futures","BTCUSDT",1756769547663,2.218,108686.3,108686.2,12.418]
["binance-futures","BTCUSDT",1756769588379,6.393,108673.8,108673.7,7.744]
["binance-futures","BTCUSDT",1756769610940,14.676,108656.4,108656.3,2.682]
["binance-futures","BTCUSDT",1756769680174,5.892,108708.2,108708.1,5.971]
["binance-futures","BTCUSDT",1756769692144,11.723,108703.4,108703.3,6.848]
["binance-futures","BTCUSDT",1756769747089,5.263,108762.7,108762.6,14.452]
["binance-futures","BTCUSDT",1756769798622,7.91,108781.3,108781.2,4.113]
["binance-futures","BTCUSDT",1756769857767,4.448,108812.1,108812.0,7.256]
["binance-futures","BTCUSDT",1756769902885,0.901,108784.5,108784.4,10.391]
["binance-futures","BTCUSDT",1756769954790,18.859,108805.4,108805.2,0.001]
["binance-futures","BTCUSDT",1756769993454,6.572,108874.9,108874.8,8.268]
["binance-futures","BTCUSDT",1756770041366,18.887,108969.6,108969.5,2.667]
["binance-futures","BTCUSDT",1756770048606,0.887,108959.7,108959.6,22.077]
["binance-futures","BTCUSDT",1756770094479,1.282,108921.3,108921.2,10.456]
["binance-futures","BTCUSDT",1756770138740,16.343,108914.5,108914.4,1.061]
["binance-futures","BTCUSDT",1756770176113,4.756,108967.9,108967.8,9.98]
["binance-futures","BTCUSDT",1756770238224,3.077,109030.4,109030.3,11.977]
["binance-futures","BTCUSDT",1756770266738,2.06,109068.9,109068.8,11.237]
["binance-futures","BTCUSDT",1756770327597,3.236,109205.2,109205.1,8.82]
["binance-futures","BTCUSDT",1756770357922,11.328,109311.4,109311.3,3.832]
["binance-futures","BTCUSDT",1756770388334,5.985,109352.0,109351.9,4.834]
["binance-futures","BTCUSDT",1756770409172,10.207,109394.4,109394.3,3.632]
["binance-futures","BTCUSDT",1756770466948,9.881,109300.1,109300.0,1.663]
["binance-futures","BTCUSDT",1756770494414,2.997,109182.7,109182.6,4.965]
["binance-futures","BTCUSDT",1756770522627,14.172,109158.3,109158.2,0.712]
["binance-futures","BTCUSDT",1756770575009,2.814,109127.3,109127.2,7.626]
["binance-futures","BTCUSDT",1756770625059,9.107,109136.5,109136.4,0.833]
["binance-futures","BTCUSDT",1756770696865,7.789,109134.5,109134.4,0.721]
["binance-futures","BTCUSDT",1756770736204,4.049,109109.5,109109.4,5.954]
["binance-futures","BTCUSDT",1756770758140,11.468,109102.4,109102.3,0.779]
["binance-futures","BTCUSDT",1756770827335,7.672,109132.0,109131.9,3.152]
["binance-futures","BTCUSDT",1756770874837,0.451,109108.9,109108.8,8.689]
["binance-futures","BTCUSDT",1756770901613,3.547,109078.8,109078.7,9.357]
["binance-futures","BTCUSDT",1756770951413,14.86,109108.9,109108.8,3.68]
["binance-futures","BTCUSDT",1756771011259,1.831,109105.8,109105.7,3.94]
["binance-futures","BTCUSDT",1756771040146,6.015,109149.1,109149.0,0.854]
["binance-futures","BTCUSDT",1756771078963,8.657,109182.8,109182.7,3.1]
["binance-futures","BTCUSDT",1756771146766,15.446,109210.0,109209.9,6.659]
["binance-futures","BTCUSDT",1756771162907,8.341,109230.7,109230.6,2.046]
["binance-futures","BTCUSDT",1756771162957,8.342,109230.7,109230.6,2.046]
["binance-futures","BTCUSDT",1756771163060,8.342,109230.7,109230.6,3.239]
["binance-futures","BTCUSDT",1756771163112,8.342,109230.7,109230.6,3.199]
["binance-futures","BTCUSDT",1756771163163,8.375,109230.7,109230.6,3.199]
["binance-futures","BTCUSDT",1756771163214,8.391,109230.7,109230.6,3.186]
["binance-futures","BTCUSDT",1756771163316,8.391,109230.7,109230.6,3.188]
["binance-futures","BTCUSDT",1756771163365,8.391,109230.7,109230.6,3.185]
["binance-futures","BTCUSDT",1756771163420,8.387,109230.7,109230.6,3.092]
["binance-futures","BTCUSDT",1756771163575,8.384,109230.7,109230.6,3.077]
["binance-futures","BTCUSDT",1756771163629,8.374,109230.7,109230.6,3.064]
["binance-futures","BTCUSDT",1756771163679,8.378,109230.7,109230.6,3.075]
["binance-futures","BTCUSDT",1756771163732,8.629,109230.7,109230.6,3.075]
["binance-futures","BTCUSDT",1756771163785,8.629,109230.7,109230.6,3.098]
["binance-futures","BTCUSDT",1756771163888,8.629,109230.7,109230.6,3.078]
["binance-futures","BTCUSDT",1756771163939,8.631,109230.7,109230.6,3.078]
["binance-futures","BTCUSDT",1756771163989,8.631,109230.7,109230.6,3.089]
["binance-futures","BTCUSDT",1756771164042,8.631,109230.7,109230.6,3.087]
["binance-futures","BTCUSDT",1756771164093,8.627,109230.7,109230.6,3.095]
["binance-futures","BTCUSDT",1756771164145,8.627,109230.7,109230.6,3.093]
["binance-futures","BTCUSDT",1756771164193,8.63,109230.7,109230.6,3.133]
["binance-futures","BTCUSDT",1756771164242,8.645,109230.7,109230.6,3.138]
["binance-futures","BTCUSDT",1756771164302,8.637,109230.7,109230.6,3.126]
["binance-futures","BTCUSDT",1756771164350,8.606,109230.7,109230.6,3.126]
["binance-futures","BTCUSDT",1756771164402,8.604,109230.7,109230.6,3.155]
["binance-futures","BTCUSDT",1756771164508,8.604,109230.7,109230.6,3.145]
["binance-futures","BTCUSDT",1756771164562,8.604,109230.7,109230.6,3.134]
["binance-futures","BTCUSDT",1756771164614,8.602,109230.7,109230.6,3.133]
["binance-futures","BTCUSDT",1756771164770,8.6,109230.7,109230.6,3.133]
["binance-futures","BTCUSDT",1756771164872,8.742,109230.7,109230.6,1.942]
["binance-futures","BTCUSDT",1756771164922,9.392,109230.7,109230.6,1.939]
["binance-futures","BTCUSDT",1756771164975,9.904,109230.7,109230.6,1.916]
["binance-futures","BTCUSDT",1756771165026,9.904,109230.7,109230.6,1.906]
["binance-futures","BTCUSDT",1756771165076,9.463,109230.7,109230.6,1.906]
["binance-futures","BTCUSDT",1756771165129,10.215,109230.7,109230.6,1.906]
["binance-futures","BTCUSDT",1756771165182,10.225,109230.7,109230.6,1.916]
["binance-futures","BTCUSDT",1756771165284,16.244,109219.1,109219.0,3.145]
["binance-futures","BTCUSDT",1756771165335,16.33,109219.1,109219.0,2.891]
["binance-futures","BTCUSDT",1756771165386,16.38,109219.1,109219.0,2.467]
["binance-futures","BTCUSDT",1756771165436,17.933,109219.1,109219.0,2.47]
["binance-futures","BTCUSDT",1756771165489,18.028,109219.1,109219.0,2.155]
["binance-futures","BTCUSDT",1756771165539,18.045,109219.1,109219.0,2.155]
["binance-futures","BTCUSDT",1756771165590,18.075,109219.1,109219.0,2.174]
["binance-futures","BTCUSDT",1756771165743,18.053,109219.1,109219.0,2.765]
["binance-futures","BTCUSDT",1756771165899,18.03,109219.1,109219.0,2.765]
["binance-futures","BTCUSDT",1756771165950,18.031,109219.1,109219.0,2.764]
["binance-futures","BTCUSDT",1756771166002,18.025,109219.1,109219.0,2.765]
["binance-futures","BTCUSDT",1756771166102,18.025,109219.1,109219.0,2.42]
["binance-futures","BTCUSDT",1756771166158,19.75,109219.1,109219.0,0.086]
["binance-futures","BTCUSDT",1756771166209,19.78,109219.1,109219.0,0.067]
["binance-futures","BTCUSDT",1756771166311,14.345,109211.7,109211.6,6.619]
["binance-futures","BTCUSDT",1756771166362,14.057,109211.7,109211.6,6.355]
["binance-futures","BTCUSDT",1756771166413,15.697,109211.7,109211.6,6.17]
["binance-futures","BTCUSDT",1756771166465,27.096,109210.1,109210.0,13.533]
["binance-futures","BTCUSDT",1756771166516,16.826,109210.1,109210.0,13.619]
["binance-futures","BTCUSDT",1756771166567,15.848,109210.1,109210.0,13.621]
["binance-futures","BTCUSDT",1756771166619,14.068,109210.1,109210.0,13.869]
["binance-futures","BTCUSDT",1756771166667,15.672,109210.1,109210.0,13.87]
["binance-futures","BTCUSDT",1756771166721,14.261,109210.1,109210.0,13.87]
["binance-futures","BTCUSDT",1756771166768,14.264,109210.1,109210.0,13.87]
["binance-futures","BTCUSDT",1756771166822,14.264,109210.1,109210.0,13.901]
["binance-futures","BTCUSDT",1756771166874,14.246,109210.1,109210.0,13.901]
["binance-futures","BTCUSDT",1756771166924,14.246,109210.1,109210.0,13.898]
["binance-futures","BTCUSDT",1756771166976,14.246,109210.1,109210.0,13.806]
["binance-futures","BTCUSDT",1756771167026,13.476,109210.1,109210.0,13.806]
["binance-futures","BTCUSDT",1756771167132,13.476,109210.1,109210.0,13.804]
["binance-futures","BTCUSDT",1756771167184,13.554,109210.1,109210.0,13.804]
["binance-futures","BTCUSDT",1756771167235,13.477,109210.1,109210.0,13.804]
["binance-futures","BTCUSDT",1756771167286,13.477,109210.1,109210.0,13.812]
["binance-futures","BTCUSDT",1756771167338,14.247,109210.1,109210.0,13.814]
["binance-futures","BTCUSDT",1756771167387,14.247,109210.1,109210.0,13.797]
["binance-futures","BTCUSDT",1756771167445,14.247,109210.1,109210.0,13.798]
["binance-futures","BTCUSDT",1756771167499,14.247,109210.1,109210.0,13.8]
["binance-futures","BTCUSDT",1756771167806,14.275,109210.1,109210.0,13.8]
["binance-futures","BTCUSDT",1756771167862,13.506,109210.1,109210.0,13.8]
["binance-futures","BTCUSDT",1756771167913,13.506,109210.1,109210.0,13.798]
["binance-futures","BTCUSDT",1756771168016,13.506,109210.1,109210.0,13.814]
["binance-futures","BTCUSDT",1756771168173,13.514,109210.1,109210.0,13.822]
["binance-futures","BTCUSDT",1756771168225,13.532,109210.1,109210.0,13.824]
["binance-futures","BTCUSDT",1756771168278,10.988,109210.1,109210.0,13.824]
["binance-futures","BTCUSDT",1756771168322,10.988,109210.1,109210.0,13.826]
["binance-futures","BTCUSDT",1756771168539,11.009,109210.1,109210.0,13.826]
["binance-futures","BTCUSDT",1756771168589,11.009,109210.1,109210.0,13.81]
["binance-futures","BTCUSDT",1756771168643,11.009,109210.1,109210.0,13.8]
["binance-futures","BTCUSDT",1756771168742,11.009,109210.1,109210.0,13.802]
["binance-futures","BTCUSDT",1756771168851,11.0,109210.1,109210.0,13.802]
["binance-futures","BTCUSDT",1756771168959,11.0,109210.1,109210.0,13.781]
["binance-futures","BTCUSDT",1756771169009,11.0,109210.1,109210.0,13.779]
["binance-futures","BTCUSDT",1756771169062,10.988,109210.1,109210.0,13.781]
["binance-futures","BTCUSDT",1756771169113,10.988,109210.1,109210.0,13.774]
["binance-futures","BTCUSDT",1756771169164,10.996,109210.1,109210.0,13.774]
["binance-futures","BTCUSDT",1756771169221,11.013,109210.1,109210.0,13.797]
["binance-futures","BTCUSDT",1756771169377,11.013,109210.1,109210.0,13.805]
["binance-futures","BTCUSDT",1756771169429,11.003,109210.1,109210.0,13.805]
["binance-futures","BTCUSDT",1756771169479,11.003,109210.1,109210.0,13.775]
["binance-futures","BTCUSDT",1756771169635,11.003,109210.1,109210.0,13.774]
["binance-futures","BTCUSDT",1756771169689,11.003,109210.1,109210.0,13.761]
["binance-futures","BTCUSDT",1756771169742,11.308,109210.1,109210.0,12.979]
["binance-futures","BTCUSDT",1756771169790,11.308,109210.1,109210.0,12.956]
["binance-futures","BTCUSDT",1756771169845,11.308,109210.1,109210.0,12.919]
["binance-futures","BTCUSDT",1756771169899,11.309,109210.1,109210.0,12.919]
["binance-futures","BTCUSDT",1756771170051,11.308,109210.1,109210.0,12.919]
["binance-futures","BTCUSDT",1756771170102,11.308,109210.1,109210.0,12.927]
["binance-futures","BTCUSDT",1756771170209,10.051,109210.1,109210.0,12.929]
["binance-futures","BTCUSDT",1756771170263,4.536,109210.1,109210.0,12.964]
["binance-futures","BTCUSDT",1756771170315,2.061,109210.1,109210.0,12.964]
["binance-futures","BTCUSDT",1756771170363,4.204,109210.1,109210.0,12.965]
["binance-futures","BTCUSDT",1756771170419,4.206,109210.1,109210.0,12.99]
["binance-futures","BTCUSDT",1756771170472,4.206,109210.1,109210.0,12.952]
["binance-futures","BTCUSDT",1756771170522,2.189,109210.1,109210.0,13.129]
["binance-futures","BTCUSDT",1756771170574,2.061,109210.1,109210.0,13.129]
["binance-futures","BTCUSDT",1756771170730,2.061,109210.1,109210.0,13.131]
["binance-futures","BTCUSDT",1756771170783,4.202,109210.1,109210.0,13.131]
["binance-futures","BTCUSDT",1756771170834,4.206,109210.1,109210.0,13.131]
["binance-futures","BTCUSDT",1756771170888,4.206,109210.1,109210.0,13.125]
["binance-futures","BTCUSDT",1756771170989,4.206,109210.1,109210.0,13.1]
["binance-futures","BTCUSDT",1756771171045,4.206,109210.1,109210.0,13.083]
["binance-futures","BTCUSDT",1756771171099,4.197,109210.1,109210.0,13.083]
["binance-futures","BTCUSDT",1756771171151,8.163,109210.1,109210.0,12.868]
["binance-futures","BTCUSDT",1756771171202,8.163,109210.1,109210.0,12.854]
["binance-futures","BTCUSDT",1756771171251,8.176,109210.1,109210.0,12.852]
["binance-futures","BTCUSDT",1756771171305,8.488,109210.1,109210.0,12.854]
["binance-futures","BTCUSDT",1756771171462,8.487,109210.1,109210.0,12.85]
["binance-futures","BTCUSDT",1756771171513,8.487,109210.1,109210.0,12.849]
["binance-futures","BTCUSDT",1756771171563,8.485,109210.1,109210.0,12.666]
["binance-futures","BTCUSDT",1756771171619,8.485,109210.1,109210.0,12.687]
["binance-futures","BTCUSDT",1756771171671,8.487,109210.1,109210.0,12.5]
["binance-futures","BTCUSDT",1756771171722,8.489,109210.1,109210.0,11.071]
["binance-futures","BTCUSDT",1756771171773,9.259,109210.1,109210.0,11.069]
["binance-futures","BTCUSDT",1756771171825,9.612,109210.1,109210.0,8.306]
["binance-futures","BTCUSDT",1756771172089,9.612,109210.1,109210.0,8.294]
["binance-futures","BTCUSDT",1756771172139,9.612,109210.1,109210.0,8.174]
["binance-futures","BTCUSDT",1756771172191,9.618,109210.1,109210.0,8.163]
["binance-futures","BTCUSDT",1756771172242,9.35,109210.1,109210.0,8.162]
["binance-futures","BTCUSDT",1756771172296,10.74,109210.1,109210.0,8.164]
["binance-futures","BTCUSDT",1756771172342,10.739,109210.1,109210.0,8.164]
["binance-futures","BTCUSDT",1756771172402,9.969,109210.1,109210.0,8.164]
["binance-futures","BTCUSDT",1756771172559,9.969,109210.1,109210.0,8.167]
["binance-futures","BTCUSDT",1756771172663,9.967,109210.1,109210.0,8.167]
["binance-futures","BTCUSDT",1756771172714,10.739,109210.1,109210.0,8.167]
["binance-futures","BTCUSDT",1756771172764,10.739,109210.1,109210.0,8.17]
["binance-futures","BTCUSDT",1756771172819,10.739,109210.1,109210.0,8.188]
["binance-futures","BTCUSDT",1756771172870,10.737,109210.1,109210.0,8.188]
["binance-futures","BTCUSDT",1756771172923,9.967,109210.1,109210.0,8.188]
["binance-futures","BTCUSDT",1756771172974,9.968,109210.1,109210.0,8.436]
["binance-futures","BTCUSDT",1756771173075,9.656,109210.1,109210.0,8.698]
["binance-futures","BTCUSDT",1756771173129,9.657,109210.1,109210.0,8.698]
["binance-futures","BTCUSDT",1756771173182,9.978,109210.1,109210.0,8.414]
["binance-futures","BTCUSDT",1756771173231,9.989,109210.1,109210.0,8.416]
["binance-futures","BTCUSDT",1756771173282,10.759,109210.1,109210.0,8.168]
["binance-futures","BTCUSDT",1756771173385,10.759,109210.1,109210.0,8.152]
["binance-futures","BTCUSDT",1756771173440,10.702,109210.1,109210.0,8.152]
["binance-futures","BTCUSDT",1756771173486,10.683,109210.1,109210.0,8.152]
["binance-futures","BTCUSDT",1756771173699,10.638,109210.1,109210.0,8.152]
["binance-futures","BTCUSDT",1756771174010,10.638,109210.1,109210.0,8.173]
["binance-futures","BTCUSDT",1756771174062,10.638,109210.1,109210.0,8.175]
["binance-futures","BTCUSDT",1756771174119,10.638,109210.1,109210.0,8.184]
["binance-futures","BTCUSDT",1756771174169,10.642,109210.1,109210.0,8.55]
["binance-futures","BTCUSDT",1756771174222,10.652,109210.1,109210.0,8.55]
["binance-futures","BTCUSDT",1756771174327,10.652,109210.1,109210.0,8.565]
["binance-futures","BTCUSDT",1756771174382,10.652,109210.1,109210.0,8.562]
["binance-futures","BTCUSDT",1756771174433,10.652,109210.1,109210.0,8.557]
["binance-futures","BTCUSDT",1756771174482,9.882,109210.1,109210.0,8.549]
["binance-futures","BTCUSDT",1756771174586,9.57,109210.1,109210.0,9.061]
["binance-futures","BTCUSDT",1756771174643,9.57,109210.1,109210.0,9.068]
["binance-futures","BTCUSDT",1756771174693,9.425,109210.1,109210.0,9.074]
["binance-futures","BTCUSDT",1756771174849,7.587,109210.1,109210.0,9.046]
["binance-futures","BTCUSDT",1756771174901,7.587,109210.1,109210.0,9.08]
["binance-futures","BTCUSDT",1756771174951,5.386,109210.1,109210.0,9.08]
["binance-futures","BTCUSDT",1756771175003,5.386,109210.1,109210.0,9.118]
["binance-futures","BTCUSDT",1756771175054,5.386,109210.1,109210.0,9.208]
["binance-futures","BTCUSDT",1756771175106,5.427,109210.1,109210.0,9.208]
["binance-futures","BTCUSDT",1756771175157,5.418,109210.1,109210.0,9.208]
["binance-futures","BTCUSDT",1756771175209,5.418,109210.1,109210.0,9.229]
["binance-futures","BTCUSDT",1756771175262,5.418,109210.1,109210.0,9.232]
["binance-futures","BTCUSDT",1756771175314,5.418,109210.1,109210.0,9.23]
["binance-futures","BTCUSDT",1756771175367,5.418,109210.1,109210.0,9.192]
["binance-futures","BTCUSDT",1756771175475,5.218,109210.1,109210.0,9.192]
["binance-futures","BTCUSDT",1756771175579,7.338,109210.1,109210.0,9.192]
["binance-futures","BTCUSDT",1756771175683,5.258,109210.1,109210.0,9.191]
["binance-futures","BTCUSDT",1756771175726,5.258,109210.1,109210.0,9.204]
["binance-futures","BTCUSDT",1756771175785,5.218,109210.1,109210.0,9.187]
["binance-futures","BTCUSDT",1756771175833,5.215,109210.1,109210.0,9.187]
["binance-futures","BTCUSDT",1756771176043,4.87,109210.1,109210.0,9.187]
["binance-futures","BTCUSDT",1756771176098,4.87,109210.1,109210.0,9.189]
["binance-futures","BTCUSDT",1756771176148,4.389,109210.1,109210.0,9.197]
["binance-futures","BTCUSDT",1756771176202,4.389,109210.1,109210.0,9.164]
["binance-futures","BTCUSDT",1756771176252,4.389,109210.1,109210.0,9.158]
["binance-futures","BTCUSDT",1756771176302,4.389,109210.1,109210.0,9.16]
["binance-futures","BTCUSDT",1756771176355,4.389,109210.1,109210.0,9.159]
["binance-futures","BTCUSDT",1756771176406,8.249,109210.1,109210.0,9.181]
["binance-futures","BTCUSDT",1756771176614,8.806,109210.1,109210.0,8.605]
["binance-futures","BTCUSDT",1756771176719,8.816,109210.1,109210.0,8.605]
["binance-futures","BTCUSDT",1756771176822,8.818,109210.1,109210.0,8.359]
["binance-futures","BTCUSDT",1756771176872,8.818,109210.1,109210.0,7.972]
["binance-futures","BTCUSDT",1756771176924,9.588,109210.1,109210.0,7.972]
["binance-futures","BTCUSDT",1756771176976,9.588,109210.1,109210.0,8.63]
["binance-futures","BTCUSDT",1756771177076,9.65,109210.1,109210.0,8.985]
["binance-futures","BTCUSDT",1756771177179,9.659,109210.1,109210.0,8.985]
["binance-futures","BTCUSDT",1756771177227,9.668,109210.1,109210.0,8.985]
["binance-futures","BTCUSDT",1756771177333,9.668,109210.1,109210.0,8.989]
["binance-futures","BTCUSDT",1756771177438,9.669,109210.1,109210.0,8.172]
["binance-futures","BTCUSDT",1756771177538,9.669,109210.1,109210.0,8.169]
["binance-futures","BTCUSDT",1756771177593,7.897,109210.1,109210.0,8.457]
["binance-futures","BTCUSDT",1756771177647,10.004,109210.0,109209.9,0.114]
["binance-futures","BTCUSDT",1756771177698,14.36,109198.8,109198.7,2.219]
["binance-futures","BTCUSDT",1756771177749,10.83,109198.8,109198.7,7.209]
["binance-futures","BTCUSDT",1756771177800,9.822,109198.8,109198.7,7.209]
["binance-futures","BTCUSDT",1756771177852,10.609,109198.8,109198.7,7.214]
["binance-futures","BTCUSDT",1756771177903,10.072,109198.8,109198.7,7.214]
["binance-futures","BTCUSDT",1756771178005,10.072,109198.8,109198.7,7.694]
["binance-futures","BTCUSDT",1756771178056,10.097,109198.8,109198.7,7.696]
["binance-futures","BTCUSDT",1756771178107,10.097,109198.8,109198.7,7.711]
["binance-futures","BTCUSDT",1756771178160,10.161,109198.8,109198.7,7.515]
["binance-futures","BTCUSDT",1756771178211,10.177,109198.8,109198.7,7.324]
["binance-futures","BTCUSDT",1756771178263,10.177,109198.8,109198.7,7.366]
["binance-futures","BTCUSDT",1756771178365,10.178,109198.8,109198.7,7.366]
["binance-futures","BTCUSDT",1756771178465,10.186,109198.8,109198.7,7.366]
["binance-futures","BTCUSDT",1756771178832,10.161,109198.8,109198.7,7.366]
["binance-futures","BTCUSDT",1756771179039,10.161,109198.8,109198.7,7.368]
["binance-futures","BTCUSDT",1756771179142,10.161,109198.8,109198.7,7.273]
["binance-futures","BTCUSDT",1756771179194,10.04,109198.8,109198.7,7.273]
["binance-futures","BTCUSDT",1756771179242,10.06,109198.8,109198.7,7.093]
["binance-futures","BTCUSDT",1756771179457,10.217,109198.8,109198.7,7.093]
["binance-futures","BTCUSDT",1756771179505,10.153,109198.8,109198.7,7.093]
["binance-futures","BTCUSDT",1756771179559,10.154,109198.8,109198.7,7.092]
["binance-futures","BTCUSDT",1756771179663,10.145,109198.8,109198.7,6.433]
["binance-futures","BTCUSDT",1756771179764,10.145,109198.8,109198.7,7.291]
["binance-futures","BTCUSDT",1756771180079,10.145,109198.8,109198.7,7.11]
["binance-futures","BTCUSDT",1756771180129,10.332,109198.8,109198.7,7.119]
["binance-futures","BTCUSDT",1756771180182,10.369,109198.8,109198.7,6.078]
["binance-futures","BTCUSDT",1756771180237,10.387,109198.8,109198.7,5.397]
["binance-futures","BTCUSDT",1756771180289,11.782,109198.8,109198.7,2.366]
["binance-futures","BTCUSDT",1756771180340,10.389,109198.8,109198.7,2.456]
["binance-futures","BTCUSDT",1756771180392,10.387,109198.8,109198.7,2.456]
["binance-futures","BTCUSDT",1756771180444,10.386,109198.8,109198.7,2.368]
["binance-futures","BTCUSDT",1756771180542,10.386,109198.8,109198.7,2.367]
["binance-futures","BTCUSDT",1756771180599,10.386,109198.8,109198.7,2.366]
["binance-futures","BTCUSDT",1756771180651,10.386,109198.8,109198.7,2.365]
["binance-futures","BTCUSDT",1756771180702,10.414,109198.8,109198.7,2.365]
["binance-futures","BTCUSDT",1756771180756,10.414,109198.8,109198.7,1.284]
["binance-futures","BTCUSDT",1756771180802,10.414,109198.8,109198.7,1.765]
["binance-futures","BTCUSDT",1756771180860,10.414,109198.8,109198.7,1.269]
["binance-futures","BTCUSDT",1756771180909,10.414,109198.8,109198.7,1.697]
["binance-futures","BTCUSDT",1756771180962,10.414,109198.8,109198.7,1.216]
["binance-futures","BTCUSDT",1756771181017,10.414,109198.8,109198.7,1.254]
["binance-futures","BTCUSDT",1756771181065,10.414,109198.8,109198.7,1.255]
["binance-futures","BTCUSDT",1756771181173,10.424,109198.8,109198.7,1.736]
["binance-futures","BTCUSDT",1756771181222,10.44,109198.8,109198.7,1.736]
["binance-futures","BTCUSDT",1756771181276,10.44,109198.8,109198.7,1.246]
["binance-futures","BTCUSDT",1756771181381,19.328,109196.9,109196.7,0.003]
["binance-futures","BTCUSDT",1756771181431,30.217,109192.8,109192.7,0.597]
["binance-futures","BTCUSDT",1756771181534,18.907,109187.2,109187.1,0.001]
["binance-futures","BTCUSDT",1756771181584,18.745,109187.2,109187.1,0.001]
["binance-futures","BTCUSDT",1756771181636,20.151,109187.2,109187.1,0.001]
["binance-futures","BTCUSDT",1756771181686,19.792,109187.2,109187.1,0.001]
["binance-futures","BTCUSDT",1756771181737,17.156,109187.2,109187.1,1.202]
["binance-futures","BTCUSDT",1756771181788,17.159,109187.2,109187.1,1.802]
["binance-futures","BTCUSDT",1756771181840,17.165,109187.2,109187.1,1.845]
["binance-futures","BTCUSDT",1756771181892,17.166,109187.2,109187.1,1.845]
["binance-futures","BTCUSDT",1756771181943,17.166,109187.2,109187.1,1.245]
["binance-futures","BTCUSDT",1756771181993,17.395,109187.2,109187.1,1.245]
["binance-futures","BTCUSDT",1756771182048,20.876,109187.2,109187.1,0.051]
["binance-futures","BTCUSDT",1756771182099,7.13,109182.7,109177.9,0.004]
["binance-futures","BTCUSDT",1756771182150,15.197,109182.7,109182.6,1.833]
["binance-futures","BTCUSDT",1756771182201,20.229,109182.7,109182.6,0.011]
["binance-futures","BTCUSDT",1756771182252,21.996,109182.7,109182.6,0.013]
["binance-futures","BTCUSDT",1756771182304,20.454,109182.7,109182.6,0.022]
["binance-futures","BTCUSDT",1756771182354,22.173,109182.7,109182.6,1.251]
["binance-futures","BTCUSDT",1756771182405,18.694,109182.7,109182.6,1.25]
["binance-futures","BTCUSDT",1756771182456,16.202,109182.7,109182.6,3.147]
["binance-futures","BTCUSDT",1756771182507,12.685,109182.7,109182.6,8.675]
["binance-futures","BTCUSDT",1756771182561,11.255,109182.7,109182.6,8.677]
["binance-futures","BTCUSDT",1756771182613,11.295,109182.7,109182.6,8.679]
["binance-futures","BTCUSDT",1756771182664,11.291,109182.7,109182.6,8.679]
["binance-futures","BTCUSDT",1756771182769,11.291,109182.7,109182.6,8.705]
["binance-futures","BTCUSDT",1756771182875,7.821,109182.7,109182.6,8.626]
["binance-futures","BTCUSDT",1756771182927,7.87,109182.7,109182.6,8.626]
["binance-futures","BTCUSDT",1756771182979,7.91,109182.7,109182.6,8.258]
["binance-futures","BTCUSDT",1756771183030,7.91,109182.7,109182.6,5.964]
["binance-futures","BTCUSDT",1756771183082,7.909,109182.7,109182.6,6.232]
["binance-futures","BTCUSDT",1756771183136,7.909,109182.7,109182.6,7.0]
["binance-futures","BTCUSDT",1756771183345,8.196,109182.7,109182.6,7.147]
["binance-futures","BTCUSDT",1756771183394,8.193,109182.7,109182.6,7.147]
["binance-futures","BTCUSDT",1756771183552,8.193,109182.7,109182.6,6.289]
["binance-futures","BTCUSDT",1756771183657,8.2,109182.7,109182.6,6.289]
["binance-futures","BTCUSDT",1756771183758,8.187,109182.7,109182.6,6.289]
["binance-futures","BTCUSDT",1756771183862,8.187,109182.7,109182.6,6.098]
["binance-futures","BTCUSDT",1756771184075,8.188,109182.7,109182.6,6.098]
["binance-futures","BTCUSDT",1756771184127,8.021,109182.7,109182.6,6.106]
["binance-futures","BTCUSDT",1756771184230,7.67,109182.7,109182.6,6.87]
["binance-futures","BTCUSDT",1756771184282,7.67,109182.7,109182.6,6.877]
["binance-futures","BTCUSDT",1756771184334,7.67,109182.7,109182.6,6.736]
["binance-futures","BTCUSDT",1756771184387,7.673,109182.7,109182.6,7.019]
["binance-futures","BTCUSDT",1756771184593,7.673,109182.7,109182.6,6.835]
["binance-futures","BTCUSDT",1756771184648,7.673,109182.7,109182.6,5.977]
["binance-futures","BTCUSDT",1756771184700,7.673,109182.7,109182.6,5.794]
["binance-futures","BTCUSDT",1756771184749,7.583,109182.7,109182.6,5.612]
["binance-futures","BTCUSDT",1756771184803,7.582,109182.7,109182.6,6.599]
["binance-futures","BTCUSDT",1756771184906,7.594,109182.7,109182.6,6.599]
["binance-futures","BTCUSDT",1756771185008,7.594,109182.7,109182.6,7.457]
["binance-futures","BTCUSDT",1756771185062,7.623,109182.7,109182.6,7.157]
["binance-futures","BTCUSDT",1756771185115,7.768,109182.7,109182.6,6.297]
["binance-futures","BTCUSDT",1756771185166,7.756,109182.7,109182.6,6.512]
["binance-futures","BTCUSDT",1756771185219,7.735,109182.7,109182.6,7.317]
["binance-futures","BTCUSDT",1756771185270,7.735,109182.7,109182.6,7.318]
["binance-futures","BTCUSDT",1756771185322,7.763,109182.7,109182.6,7.305]
["binance-futures","BTCUSDT",1756771185424,7.763,109182.7,109182.6,7.336]
["binance-futures","BTCUSDT",1756771185629,7.723,109182.7,109182.6,7.437]
["binance-futures","BTCUSDT",1756771185734,7.723,109182.7,109182.6,7.395]
["binance-futures","BTCUSDT",1756771185783,7.724,109182.7,109182.6,7.397]
["binance-futures","BTCUSDT",1756771185945,7.724,109182.7,109182.6,7.404]
["binance-futures","BTCUSDT",1756771185992,7.724,109182.7,109182.6,7.408]
["binance-futures","BTCUSDT",1756771186099,6.605,109182.7,109182.6,7.816]
["binance-futures","BTCUSDT",1756771186153,5.686,109182.7,109182.6,7.777]
["binance-futures","BTCUSDT",1756771186204,6.052,109182.7,109182.6,7.804]
["binance-futures","BTCUSDT",1756771186307,6.052,109182.7,109182.6,7.806]
["binance-futures","BTCUSDT",1756771186409,6.052,109182.7,109182.6,7.649]
["binance-futures","BTCUSDT",1756771186467,6.052,109182.7,109182.6,7.65]
["binance-futures","BTCUSDT",1756771186622,6.052,109182.7,109182.6,7.179]
["binance-futures","BTCUSDT",1756771186672,6.052,109182.7,109182.6,6.979]
["binance-futures","BTCUSDT",1756771186723,6.052,109182.7,109182.6,7.043]
["binance-futures","BTCUSDT",1756771186934,6.052,109182.7,109182.6,7.134]
["binance-futures","BTCUSDT",1756771186987,6.052,109182.7,109182.6,7.275]
["binance-futures","BTCUSDT",1756771187142,6.134,109182.7,109182.6,7.266]
["binance-futures","BTCUSDT",1756771187248,6.134,109182.7,109182.6,7.633]
["binance-futures","BTCUSDT",1756771187299,6.133,109182.7,109182.6,7.635]
["binance-futures","BTCUSDT",1756771187402,6.133,109182.7,109182.6,7.467]
["binance-futures","BTCUSDT",1756771187456,6.173,109182.7,109182.6,7.373]
["binance-futures","BTCUSDT",1756771187509,6.016,109182.7,109182.6,7.373]
["binance-futures","BTCUSDT",1756771187559,6.178,109182.7,109182.6,7.373]
["binance-futures","BTCUSDT",1756771187611,6.177,109182.7,109182.6,7.373]
["binance-futures","BTCUSDT",1756771187713,6.177,109182.7,109182.6,7.359]
["binance-futures","BTCUSDT",1756771187872,6.191,109182.7,109182.6,7.359]
["binance-futures","BTCUSDT",1756771187922,6.188,109182.7,109182.6,7.356]
["binance-futures","BTCUSDT",1756771187977,6.189,109182.7,109182.6,7.356]
["binance-futures","BTCUSDT",1756771188131,5.989,109182.7,109182.6,7.354]
["binance-futures","BTCUSDT",1756771188184,5.989,109182.7,109182.6,7.333]
["binance-futures","BTCUSDT",1756771188348,7.875,109182.7,109182.6,5.542]
["binance-futures","BTCUSDT",1756771188448,7.875,109182.7,109182.6,5.078]
["binance-futures","BTCUSDT",1756771188503,7.875,109182.7,109182.6,2.766]
["binance-futures","BTCUSDT",1756771188606,7.815,109182.7,109182.6,3.443]
["binance-futures","BTCUSDT",1756771188707,7.812,109182.7,109182.6,3.443]
["binance-futures","BTCUSDT",1756771188809,7.812,109182.7,109182.6,3.445]
["binance-futures","BTCUSDT",1756771188860,7.812,109182.7,109182.6,3.439]
["binance-futures","BTCUSDT",1756771188913,7.812,109182.7,109182.6,3.443]
["binance-futures","BTCUSDT",1756771189019,7.812,109182.7,109182.6,3.444]
["binance-futures","BTCUSDT",1756771189072,7.816,109182.7,109182.6,3.444]
["binance-futures","BTCUSDT",1756771189119,7.814,109182.7,109182.6,3.794]
["binance-futures","BTCUSDT",1756771189175,7.831,109182.7,109182.6,3.793]
["binance-futures","BTCUSDT",1756771189225,7.85,109182.7,109182.6,3.8]
["binance-futures","BTCUSDT",1756771189379,7.85,109182.7,109182.6,3.825]
["binance-futures","BTCUSDT",1756771189429,7.85,109182.7,109182.6,4.683]
["binance-futures","BTCUSDT",1756771189482,7.85,109182.7,109182.6,4.647]
["binance-futures","BTCUSDT",1756771189532,7.85,109182.7,109182.6,4.655]
["binance-futures","BTCUSDT",1756771189637,7.85,109182.7,109182.6,3.788]
["binance-futures","BTCUSDT",1756771189687,7.85,109182.7,109182.6,3.784]
["binance-futures","BTCUSDT",1756771189739,7.85,109182.7,109182.6,3.822]
["binance-futures","BTCUSDT",1756771189842,7.85,109182.7,109182.6,3.788]
["binance-futures","BTCUSDT",1756771190104,7.833,109182.7,109182.6,3.771]
["binance-futures","BTCUSDT",1756771190152,7.663,109182.7,109182.6,3.609]
["binance-futures","BTCUSDT",1756771190202,7.678,109182.7,109182.6,3.609]
["binance-futures","BTCUSDT",1756771190259,7.694,109182.7,109182.6,3.59]
["binance-futures","BTCUSDT",1756771190308,7.694,109182.7,109182.6,4.43]
["binance-futures","BTCUSDT",1756771190362,7.694,109182.7,109182.6,4.382]
["binance-futures","BTCUSDT",1756771190415,7.695,109182.7,109182.6,4.132]
["binance-futures","BTCUSDT",1756771190466,7.694,109182.7,109182.6,3.273]
["binance-futures","BTCUSDT",1756771190514,7.694,109182.7,109182.6,3.262]
["binance-futures","BTCUSDT",1756771190569,7.694,109182.7,109182.6,3.258]
["binance-futures","BTCUSDT",1756771190778,7.689,109182.7,109182.6,2.441]
["binance-futures","BTCUSDT",1756771191143,7.691,109182.7,109182.6,1.736]
["binance-futures","BTCUSDT",1756771191193,7.705,109182.7,109182.6,1.741]
["binance-futures","BTCUSDT",1756771191247,7.706,109182.7,109182.6,1.741]
["binance-futures","BTCUSDT",1756771191301,7.706,109182.7,109182.6,1.743]
["binance-futures","BTCUSDT",1756771191402,7.712,109182.7,109182.6,1.743]
["binance-futures","BTCUSDT",1756771191454,8.482,109182.7,109182.6,1.738]
["binance-futures","BTCUSDT",1756771191508,8.483,109182.7,109182.6,1.869]
["binance-futures","BTCUSDT",1756771191559,8.483,109182.7,109182.6,1.804]
["binance-futures","BTCUSDT",1756771191608,8.481,109182.7,109182.6,1.886]
["binance-futures","BTCUSDT",1756771191664,7.711,109182.7,109182.6,2.162]
["binance-futures","BTCUSDT",1756771191775,7.711,109182.7,109182.6,2.577]
["binance-futures","BTCUSDT",1756771191828,7.711,109182.7,109182.6,4.499]
["binance-futures","BTCUSDT",1756771191878,7.711,109182.7,109182.6,4.501]
["binance-futures","BTCUSDT",1756771191930,7.711,109182.7,109182.6,4.318]
["binance-futures","BTCUSDT",1756771191983,7.711,109182.7,109182.6,3.229]
["binance-futures","BTCUSDT",1756771192033,7.711,109182.7,109182.6,3.298]
["binance-futures","BTCUSDT",1756771192087,7.711,109182.7,109182.6,3.01]
["binance-futures","BTCUSDT",1756771192139,7.711,109182.7,109182.6,3.011]
["binance-futures","BTCUSDT",1756771192192,7.723,109182.7,109182.6,3.316]
["binance-futures","BTCUSDT",1756771192242,7.737,109182.7,109182.6,3.316]
["binance-futures","BTCUSDT",1756771192297,7.737,109182.7,109182.6,3.318]
["binance-futures","BTCUSDT",1756771192401,7.737,109182.7,109182.6,3.314]
["binance-futures","BTCUSDT",1756771192549,7.737,109182.7,109182.6,3.346]
["binance-futures","BTCUSDT",1756771192606,7.729,109182.7,109182.6,4.232]
["binance-futures","BTCUSDT",1756771192657,5.812,109182.7,109182.6,8.649]
["binance-futures","BTCUSDT",1756771192708,5.812,109182.7,109182.6,8.901]
["binance-futures","BTCUSDT",1756771192759,5.812,109182.7,109182.6,8.758]
["binance-futures","BTCUSDT",1756771192812,5.812,109182.7,109182.6,8.75]
["binance-futures","BTCUSDT",1756771192864,7.242,109182.7,109182.6,6.728]
["binance-futures","BTCUSDT",1756771192915,7.242,109182.7,109182.6,6.687]
["binance-futures","BTCUSDT",1756771193017,5.762,109182.7,109182.6,6.687]
["binance-futures","BTCUSDT",1756771193065,5.762,109182.7,109182.6,6.646]
["binance-futures","BTCUSDT",1756771193119,5.762,109182.7,109182.6,6.653]
["binance-futures","BTCUSDT",1756771193173,5.762,109182.7,109182.6,6.744]
["binance-futures","BTCUSDT",1756771193226,5.762,109182.7,109182.6,6.675]
["binance-futures","BTCUSDT",1756771193278,5.762,109182.7,109182.6,6.653]
["binance-futures","BTCUSDT",1756771193329,5.802,109182.7,109182.6,6.617]
["binance-futures","BTCUSDT",1756771193382,5.802,109182.7,109182.6,6.657]
["binance-futures","BTCUSDT",1756771193435,7.336,109182.7,109182.6,6.718]
["binance-futures","BTCUSDT",1756771193487,7.33,109182.7,109182.6,3.897]
["binance-futures","BTCUSDT",1756771193537,7.717,109182.7,109182.6,5.266]
["binance-futures","BTCUSDT",1756771193587,7.717,109182.7,109182.6,5.272]
["binance-futures","BTCUSDT",1756771193743,7.704,109182.7,109182.6,5.272]
["binance-futures","BTCUSDT",1756771193799,6.937,109182.7,109182.6,7.407]
["binance-futures","BTCUSDT",1756771193845,6.17,109182.7,109182.6,6.472]
["binance-futures","BTCUSDT",1756771193905,6.17,109182.7,109182.6,5.645]
["binance-futures","BTCUSDT",1756771193959,7.004,109182.7,109182.6,5.767]
["binance-futures","BTCUSDT",1756771194009,7.004,109182.7,109182.6,5.887]
["binance-futures","BTCUSDT",1756771194062,6.587,109182.7,109182.6,5.767]
["binance-futures","BTCUSDT",1756771194110,6.587,109182.7,109182.6,5.775]
["binance-futures","BTCUSDT",1756771194164,6.497,109182.7,109182.6,5.757]
["binance-futures","BTCUSDT",1756771194219,6.51,109182.7,109182.6,5.775]
["binance-futures","BTCUSDT",1756771194272,6.51,109182.7,109182.6,4.665]
["binance-futures","BTCUSDT",1756771194378,6.497,109182.7,109182.6,4.665]
["binance-futures","BTCUSDT",1756771194426,6.518,109182.7,109182.6,3.805]
["binance-futures","BTCUSDT",1756771194536,6.989,109182.7,109182.6,3.805]
["binance-futures","BTCUSDT",1756771194587,6.989,109182.7,109182.6,3.806]
["binance-futures","BTCUSDT",1756771194742,6.989,109182.7,109182.6,4.664]
["binance-futures","BTCUSDT",1756771194899,6.989,109182.7,109182.6,4.818]
["binance-futures","BTCUSDT",1756771194951,6.572,109182.7,109182.6,8.275]
["binance-futures","BTCUSDT",1756771195002,6.532,109182.7,109182.6,8.207]
["binance-futures","BTCUSDT",1756771195053,4.865,109182.7,109182.6,8.233]
["binance-futures","BTCUSDT",1756771195105,4.865,109182.7,109182.6,8.297]
["binance-futures","BTCUSDT",1756771195153,4.618,109182.7,109182.6,8.389]
["binance-futures","BTCUSDT",1756771195207,4.617,109182.7,109182.6,8.363]
["binance-futures","BTCUSDT",1756771195362,4.617,109182.7,109182.6,8.353]
["binance-futures","BTCUSDT",1756771195568,4.617,109182.7,109182.6,8.348]
["binance-futures","BTCUSDT",1756771195672,4.59,109182.7,109182.6,8.292]
["binance-futures","BTCUSDT",1756771195722,4.59,109182.7,109182.6,8.347]
["binance-futures","BTCUSDT",1756771195774,4.546,109182.7,109182.6,8.347]
["binance-futures","BTCUSDT",1756771195828,4.546,109182.7,109182.6,8.35]
["binance-futures","BTCUSDT",1756771195878,4.546,109182.7,109182.6,8.352]
["binance-futures","BTCUSDT",1756771196034,0.384,109182.7,109182.6,9.847]
["binance-futures","BTCUSDT",1756771196085,0.444,109182.7,109182.6,10.889]
["binance-futures","BTCUSDT",1756771196136,0.617,109182.7,109182.6,11.088]
["binance-futures","BTCUSDT",1756771196187,0.619,109182.7,109182.6,11.089]
["binance-futures","BTCUSDT",1756771196240,0.619,109182.7,109182.6,10.716]
["binance-futures","BTCUSDT",1756771196292,0.619,109182.7,109182.6,10.724]
["binance-futures","BTCUSDT",1756771196344,0.619,109182.7,109182.6,10.344]
["binance-futures","BTCUSDT",1756771196394,0.619,109182.7,109182.6,10.346]
["binance-futures","BTCUSDT",1756771196444,0.583,109182.7,109182.6,10.776]
["binance-futures","BTCUSDT",1756771196499,0.583,109182.7,109182.6,10.772]
["binance-futures","BTCUSDT",1756771196547,0.581,109182.7,109182.6,10.773]
["binance-futures","BTCUSDT",1756771196602,0.581,109182.7,109182.6,10.767]
["binance-futures","BTCUSDT",1756771196653,0.581,109182.7,109182.6,10.773]
["binance-futures","BTCUSDT",1756771196749,0.455,109182.7,109182.6,10.321]
["binance-futures","BTCUSDT",1756771196809,0.455,109182.7,109182.6,10.327]
["binance-futures","BTCUSDT",1756771196862,0.455,109182.7,109182.6,10.768]
["binance-futures","BTCUSDT",1756771196965,0.455,109182.7,109182.6,10.327]
["binance-futures","BTCUSDT",1756771197017,0.455,109182.7,109182.6,10.767]
["binance-futures","BTCUSDT",1756771197067,0.455,109182.7,109182.6,10.322]
["binance-futures","BTCUSDT",1756771197121,0.455,109182.7,109182.6,9.966]
["binance-futures","BTCUSDT",1756771197172,0.004,109187.2,109185.8,19.941]
["binance-futures","BTCUSDT",1756771197222,1.287,109188.0,109187.9,12.45]
["binance-futures","BTCUSDT",1756771197274,0.088,109188.0,109187.9,12.145]
["binance-futures","BTCUSDT",1756771197325,0.079,109188.0,109187.9,15.753]
["binance-futures","BTCUSDT",1756771197376,1.265,109188.0,109187.9,14.994]
["binance-futures","BTCUSDT",1756771197427,1.288,109188.0,109187.9,12.68]
["binance-futures","BTCUSDT",1756771197479,1.4,109188.0,109187.9,12.662]
["binance-futures","BTCUSDT",1756771197582,1.397,109188.0,109187.9,12.662]
["binance-futures","BTCUSDT",1756771197633,1.397,109188.0,109187.9,12.663]
["binance-futures","BTCUSDT",1756771197791,1.397,109188.0,109187.9,12.661]
["binance-futures","BTCUSDT",1756771197842,0.207,109188.0,109187.9,12.659]
["binance-futures","BTCUSDT",1756771198051,0.207,109188.0,109187.9,13.149]
["binance-futures","BTCUSDT",1756771198105,0.207,109188.0,109187.9,13.147]
["binance-futures","BTCUSDT",1756771198206,0.207,109188.0,109187.9,13.155]
["binance-futures","BTCUSDT",1756771198261,0.207,109188.0,109187.9,13.128]
["binance-futures","BTCUSDT",1756771198309,0.207,109188.0,109187.9,13.131]
["binance-futures","BTCUSDT",1756771198417,0.207,109188.0,109187.9,13.154]
["binance-futures","BTCUSDT",1756771198522,0.207,109188.0,109187.9,13.155]
["binance-futures","BTCUSDT",1756771198622,0.114,109188.0,109187.9,13.23]
["binance-futures","BTCUSDT",1756771198783,0.081,109188.0,109187.9,13.639]
["binance-futures","BTCUSDT",1756771198834,0.081,109188.0,109187.9,14.326]
["binance-futures","BTCUSDT",1756771198885,1.875,109188.0,109187.9,13.244]
["binance-futures","BTCUSDT",1756771198937,1.875,109188.0,109187.9,12.899]
["binance-futures","BTCUSDT",1756771199042,1.875,109188.0,109187.9,13.089]
["binance-futures","BTCUSDT",1756771199144,1.276,109188.0,109187.9,13.811]
["binance-futures","BTCUSDT",1756771199198,0.085,109188.0,109187.9,15.748]
["binance-futures","BTCUSDT",1756771199249,0.726,109188.0,109187.9,14.876]
["binance-futures","BTCUSDT",1756771199300,0.728,109188.0,109187.9,14.457]
["binance-futures","BTCUSDT",1756771199353,0.728,109188.0,109187.9,14.52]
["binance-futures","BTCUSDT",1756771199403,0.728,109188.0,109187.9,14.38]
["binance-futures","BTCUSDT",1756771199449,0.728,109188.0,109187.9,14.493]
["binance-futures","BTCUSDT",1756771199507,0.728,109188.0,109187.9,14.581]
["binance-futures","BTCUSDT",1756771199558,0.821,109188.0,109187.9,14.825]
["binance-futures","BTCUSDT",1756771199610,0.749,109188.0,109187.9,14.825]
["binance-futures","BTCUSDT",1756771199716,0.749,109188.0,109187.9,14.842]
["binance-futures","BTCUSDT",1756771199819,0.749,109188.0,109187.9,14.841]
["binance-futures","BTCUSDT",1756771199867,0.749,109188.0,109187.9,14.868]
["binance-futures","BTCUSDT",1756771199922,0.749,109188.0,109187.9,14.866]