{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1192747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756598400000,13.37,108758.0,108757.9,13.701]
["binance-futures","BTCUSDT",1756598400051,13.854,108758.0,108757.9,13.686]
["binance-futures","BTCUSDT",1756598400102,13.854,108758.0,108757.9,13.68]
["binance-futures","BTCUSDT",1756598400123,13.855,108758.0,108757.9,13.681]
["binance-futures","BTCUSDT",1756598400340,13.864,108758.0,108757.9,13.145]
["binance-futures","BTCUSDT",1756598400439,13.821,108758.0,108757.9,13.146]
["binance-futures","BTCUSDT",1756598400619,13.824,108758.0,108757.9,13.147]
["binance-futures","BTCUSDT",1756598400769,13.825,108758.0,108757.9,13.148]
["binance-futures","BTCUSDT",1756598400959,14.503,108758.0,108757.9,13.149]
["binance-futures","BTCUSDT",1756598401123,13.826,108758.0,108757.9,13.147]
["binance-futures","BTCUSDT",1756598401174,13.818,108758.0,108757.9,14.481]
["binance-futures","BTCUSDT",1756598401226,10.619,108758.0,108757.9,14.57]
["binance-futures","BTCUSDT",1756598401274,10.797,108758.0,108757.9,14.578]
["binance-futures","BTCUSDT",1756598401329,10.787,108758.0,108757.9,14.577]
["binance-futures","BTCUSDT",1756598401382,10.787,108758.0,108757.9,14.365]
["binance-futures","BTCUSDT",1756598401436,10.771,108758.0,108757.9,14.648]
["binance-futures","BTCUSDT",1756598401488,10.766,108758.0,108757.9,14.66]
["binance-futures","BTCUSDT",1756598401539,10.816,108758.0,108757.9,14.643]
["binance-futures","BTCUSDT",1756598401590,10.709,108758.0,108757.9,15.061]
["binance-futures","BTCUSDT",1756598401641,10.572,108758.0,108757.9,15.222]
["binance-futures","BTCUSDT",1756598401693,8.768,108758.0,108757.9,15.108]
["binance-futures","BTCUSDT",1756598401744,8.683,108758.0,108757.9,15.118]
["binance-futures","BTCUSDT",1756598401796,9.206,108758.0,108757.9,15.115]
["binance-futures","BTCUSDT",1756598401849,8.717,108758.0,108757.9,15.115]
["binance-futures","BTCUSDT",1756598401899,8.704,108758.0,108757.9,15.113]
["binance-futures","BTCUSDT",1756598401949,8.695,108758.0,108757.9,15.104]
["binance-futures","BTCUSDT",1756598402004,8.693,108758.0,108757.9,15.019]
["binance-futures","BTCUSDT",1756598402054,8.707,108758.0,108757.9,15.01]
["binance-futures","BTCUSDT",1756598402107,8.709,108758.0,108757.9,15.01]
["binance-futures","BTCUSDT",1756598402158,8.709,108758.0,108757.9,14.285]
["binance-futures","BTCUSDT",1756598402205,8.699,108758.0,108757.9,14.285]
["binance-futures","BTCUSDT",1756598402259,8.691,108758.0,108757.9,14.009]
["binance-futures","BTCUSDT",1756598402313,8.684,108758.0,108757.9,13.955]
["binance-futures","BTCUSDT",1756598402364,6.948,108758.0,108757.9,14.441]
["binance-futures","BTCUSDT",1756598402418,6.938,108758.0,108757.9,16.29]
["binance-futures","BTCUSDT",1756598402469,6.938,108758.0,108757.9,16.291]
["binance-futures","BTCUSDT",1756598402522,6.938,108758.0,108757.9,16.283]
["binance-futures","BTCUSDT",1756598402575,6.926,108758.0,108757.9,16.277]
["binance-futures","BTCUSDT",1756598402627,2.372,108759.7,108759.6,27.959]
["binance-futures","BTCUSDT",1756598402677,2.368,108759.7,108759.6,28.644]
["binance-futures","BTCUSDT",1756598402729,2.609,108759.7,108759.6,27.349]
["binance-futures","BTCUSDT",1756598402780,1.942,108759.7,108759.6,30.683]
["binance-futures","BTCUSDT",1756598402831,1.942,108759.7,108759.6,30.979]
["binance-futures","BTCUSDT",1756598402883,1.942,108759.7,108759.6,30.72]
["binance-futures","BTCUSDT",1756598402938,1.942,108759.7,108759.6,30.398]
["binance-futures","BTCUSDT",1756598402988,0.951,108759.7,108759.6,31.811]
["binance-futures","BTCUSDT",1756598403039,0.951,108759.7,108759.6,30.751]
["binance-futures","BTCUSDT",1756598403087,0.951,108759.7,108759.6,38.405]
["binance-futures","BTCUSDT",1756598403144,2.219,108759.7,108759.6,37.606]
["binance-futures","BTCUSDT",1756598403195,3.198,108759.7,108759.6,34.082]
["binance-futures","BTCUSDT",1756598403247,3.217,108759.7,108759.6,32.511]
["binance-futures","BTCUSDT",1756598403299,3.264,108759.7,108759.6,32.858]
["binance-futures","BTCUSDT",1756598403350,1.666,108759.7,108759.6,33.166]
["binance-futures","BTCUSDT",1756598403401,1.667,108759.7,108759.6,36.021]
["binance-futures","BTCUSDT",1756598403451,1.667,108759.7,108759.6,35.44]
["binance-futures","BTCUSDT",1756598403502,1.667,108759.7,108759.6,34.739]
["binance-futures","BTCUSDT",1756598403553,1.657,108759.7,108759.6,34.729]
["binance-futures","BTCUSDT",1756598403607,1.711,108759.7,108759.6,35.484]
["binance-futures","BTCUSDT",1756598403657,1.682,108759.7,108759.6,36.662]
["binance-futures","BTCUSDT",1756598403710,1.298,108759.7,108759.6,35.429]
["binance-futures","BTCUSDT",1756598403760,0.379,108759.7,108759.6,35.49]
["binance-futures","BTCUSDT",1756598403805,0.379,108759.7,108759.6,35.495]
["binance-futures","BTCUSDT",1756598403916,0.377,108759.7,108759.6,35.613]
["binance-futures","BTCUSDT",1756598404023,0.377,108759.7,108759.6,35.027]
["binance-futures","BTCUSDT",1756598404073,0.377,108759.7,108759.6,36.238]
["binance-futures","BTCUSDT",1756598404126,0.371,108759.7,108759.6,36.238]
["binance-futures","BTCUSDT",1756598404176,0.372,108759.7,108759.6,36.236]
["binance-futures","BTCUSDT",1756598404227,0.244,108759.7,108759.6,35.771]
["binance-futures","BTCUSDT",1756598404279,0.942,108759.7,108759.6,35.865]
["binance-futures","BTCUSDT",1756598404323,0.944,108759.7,108759.6,36.51]
["binance-futures","BTCUSDT",1756598404383,0.969,108759.7,108759.6,35.859]
["binance-futures","BTCUSDT",1756598404429,0.968,108759.7,108759.6,36.502]
["binance-futures","BTCUSDT",1756598404487,0.966,108759.7,108759.6,36.501]
["binance-futures","BTCUSDT",1756598404540,0.967,108759.7,108759.6,36.501]
["binance-futures","BTCUSDT",1756598404587,0.966,108759.7,108759.6,36.468]
["binance-futures","BTCUSDT",1756598404644,0.966,108759.7,108759.6,36.467]
["binance-futures","BTCUSDT",1756598404744,0.443,108759.7,108759.6,37.098]
["binance-futures","BTCUSDT",1756598404801,0.445,108759.7,108759.6,36.518]
["binance-futures","BTCUSDT",1756598404852,0.445,108759.7,108759.6,36.439]
["binance-futures","BTCUSDT",1756598405010,0.445,108759.7,108759.6,36.855]
["binance-futures","BTCUSDT",1756598405061,0.211,108759.7,108759.6,35.619]
["binance-futures","BTCUSDT",1756598405108,0.211,108759.7,108759.6,34.301]
["binance-futures","BTCUSDT",1756598405163,0.211,108759.7,108759.6,34.943]
["binance-futures","BTCUSDT",1756598405214,0.208,108759.7,108759.6,34.211]
["binance-futures","BTCUSDT",1756598405267,1.223,108759.7,108759.6,33.288]
["binance-futures","BTCUSDT",1756598405320,2.903,108759.7,108759.6,33.284]
["binance-futures","BTCUSDT",1756598405369,2.908,108759.7,108759.6,33.238]
["binance-futures","BTCUSDT",1756598405423,2.885,108759.7,108759.6,32.934]
["binance-futures","BTCUSDT",1756598405473,2.886,108759.7,108759.6,32.927]
["binance-futures","BTCUSDT",1756598405527,2.886,108759.7,108759.6,33.25]
["binance-futures","BTCUSDT",1756598405578,2.886,108759.7,108759.6,33.244]
["binance-futures","BTCUSDT",1756598405631,2.885,108759.7,108759.6,33.238]
["binance-futures","BTCUSDT",1756598405683,2.865,108759.7,108759.6,33.575]
["binance-futures","BTCUSDT",1756598405735,2.86,108759.7,108759.6,33.346]
["binance-futures","BTCUSDT",1756598405785,2.918,108759.7,108759.6,33.645]
["binance-futures","BTCUSDT",1756598405836,2.918,108759.7,108759.6,33.657]
["binance-futures","BTCUSDT",1756598405888,2.918,108759.7,108759.6,35.508]
["binance-futures","BTCUSDT",1756598405940,2.939,108759.7,108759.6,36.056]
["binance-futures","BTCUSDT",1756598405992,2.921,108759.7,108759.6,36.062]
["binance-futures","BTCUSDT",1756598406093,2.921,108759.7,108759.6,35.448]
["binance-futures","BTCUSDT",1756598406145,2.921,108759.7,108759.6,35.443]
["binance-futures","BTCUSDT",1756598406197,2.921,108759.7,108759.6,35.408]
["binance-futures","BTCUSDT",1756598406247,2.921,108759.7,108759.6,36.101]
["binance-futures","BTCUSDT",1756598406298,2.921,108759.7,108759.6,36.095]
["binance-futures","BTCUSDT",1756598406349,2.916,108759.7,108759.6,36.101]
["binance-futures","BTCUSDT",1756598406400,2.753,108759.7,108759.6,36.104]
["binance-futures","BTCUSDT",1756598406452,2.917,108759.7,108759.6,36.104]
["binance-futures","BTCUSDT",1756598406503,2.92,108759.7,108759.6,36.104]
["binance-futures","BTCUSDT",1756598406555,2.937,108759.7,108759.6,34.948]
["binance-futures","BTCUSDT",1756598406608,2.92,108759.7,108759.6,34.953]
["binance-futures","BTCUSDT",1756598406659,2.937,108759.7,108759.6,32.776]
["binance-futures","BTCUSDT",1756598406762,2.94,108759.7,108759.6,32.77]
["binance-futures","BTCUSDT",1756598406814,2.94,108759.7,108759.6,32.68]
["binance-futures","BTCUSDT",1756598406866,2.94,108759.7,108759.6,34.538]
["binance-futures","BTCUSDT",1756598406917,2.94,108759.7,108759.6,34.839]
["binance-futures","BTCUSDT",1756598406968,2.94,108759.7,108759.6,34.845]
["binance-futures","BTCUSDT",1756598407019,2.94,108759.7,108759.6,33.128]
["binance-futures","BTCUSDT",1756598407122,2.94,108759.7,108759.6,33.435]
["binance-futures","BTCUSDT",1756598407173,2.925,108759.7,108759.6,33.429]
["binance-futures","BTCUSDT",1756598407222,2.917,108759.7,108759.6,33.436]
["binance-futures","BTCUSDT",1756598407275,2.917,108759.7,108759.6,33.775]
["binance-futures","BTCUSDT",1756598407327,2.911,108759.7,108759.6,33.749]
["binance-futures","BTCUSDT",1756598407379,2.91,108759.7,108759.6,33.753]
["binance-futures","BTCUSDT",1756598407430,2.913,108759.7,108759.6,33.749]
["binance-futures","BTCUSDT",1756598407480,2.909,108759.7,108759.6,34.394]
["binance-futures","BTCUSDT",1756598407531,2.848,108759.7,108759.6,34.103]
["binance-futures","BTCUSDT",1756598407583,2.846,108759.7,108759.6,35.073]
["binance-futures","BTCUSDT",1756598407633,2.011,108759.7,108759.6,35.732]
["binance-futures","BTCUSDT",1756598407685,2.011,108759.7,108759.6,35.739]
["binance-futures","BTCUSDT",1756598407734,2.009,108759.7,108759.6,35.078]
["binance-futures","BTCUSDT",1756598407784,2.009,108759.7,108759.6,35.084]
["binance-futures","BTCUSDT",1756598407839,2.009,108759.7,108759.6,35.1]
["binance-futures","BTCUSDT",1756598407892,2.009,108759.7,108759.6,35.103]
["binance-futures","BTCUSDT",1756598407943,2.009,108759.7,108759.6,35.109]
["binance-futures","BTCUSDT",1756598407995,2.009,108759.7,108759.6,35.103]
["binance-futures","BTCUSDT",1756598408047,2.009,108759.7,108759.6,35.1]
["binance-futures","BTCUSDT",1756598408101,2.009,108759.7,108759.6,35.764]
["binance-futures","BTCUSDT",1756598408152,2.634,108759.7,108759.6,33.252]
["binance-futures","BTCUSDT",1756598408204,2.009,108759.7,108759.6,33.252]
["binance-futures","BTCUSDT",1756598408255,2.009,108759.7,108759.6,33.889]
["binance-futures","BTCUSDT",1756598408305,2.009,108759.7,108759.6,33.246]
["binance-futures","BTCUSDT",1756598408359,2.009,108759.7,108759.6,33.252]
["binance-futures","BTCUSDT",1756598408412,2.009,108759.7,108759.6,33.246]
["binance-futures","BTCUSDT",1756598408519,2.786,108759.7,108759.6,33.247]
["binance-futures","BTCUSDT",1756598408570,2.951,108759.7,108759.6,33.241]
["binance-futures","BTCUSDT",1756598408621,2.951,108759.7,108759.6,32.524]
["binance-futures","BTCUSDT",1756598408673,2.952,108759.7,108759.6,32.518]
["binance-futures","BTCUSDT",1756598408725,2.951,108759.7,108759.6,32.513]
["binance-futures","BTCUSDT",1756598408782,2.951,108759.7,108759.6,32.519]
["binance-futures","BTCUSDT",1756598408833,3.134,108759.7,108759.6,32.541]
["binance-futures","BTCUSDT",1756598408883,3.134,108759.7,108759.6,32.547]
["binance-futures","BTCUSDT",1756598408939,3.134,108759.7,108759.6,32.542]
["binance-futures","BTCUSDT",1756598408991,3.135,108759.7,108759.6,32.534]
["binance-futures","BTCUSDT",1756598409042,3.046,108759.7,108759.6,33.881]
["binance-futures","BTCUSDT",1756598409094,3.047,108759.7,108759.6,33.188]
["binance-futures","BTCUSDT",1756598409146,3.058,108759.7,108759.6,33.211]
["binance-futures","BTCUSDT",1756598409203,3.034,108759.7,108759.6,33.211]
["binance-futures","BTCUSDT",1756598409256,3.035,108759.7,108759.6,33.205]
["binance-futures","BTCUSDT",1756598409302,3.035,108759.7,108759.6,33.203]
["binance-futures","BTCUSDT",1756598409357,3.029,108759.7,108759.6,33.941]
["binance-futures","BTCUSDT",1756598409409,3.029,108759.7,108759.6,33.296]
["binance-futures","BTCUSDT",1756598409462,3.029,108759.7,108759.6,33.483]
["binance-futures","BTCUSDT",1756598409514,3.031,108759.7,108759.6,34.193]
["binance-futures","BTCUSDT",1756598409565,3.03,108759.7,108759.6,33.555]
["binance-futures","BTCUSDT",1756598409615,3.03,108759.7,108759.6,33.528]
["binance-futures","BTCUSDT",1756598409722,3.027,108759.7,108759.6,34.121]
["binance-futures","BTCUSDT",1756598409772,3.027,108759.7,108759.6,34.119]
["binance-futures","BTCUSDT",1756598409876,3.028,108759.7,108759.6,34.121]
["binance-futures","BTCUSDT",1756598409927,3.027,108759.7,108759.6,35.448]
["binance-futures","BTCUSDT",1756598409979,3.027,108759.7,108759.6,35.442]
["binance-futures","BTCUSDT",1756598410030,3.027,108759.7,108759.6,35.436]
["binance-futures","BTCUSDT",1756598410083,3.027,108759.7,108759.6,35.442]
["binance-futures","BTCUSDT",1756598410139,3.029,108759.7,108759.6,36.277]
["binance-futures","BTCUSDT",1756598410189,3.029,108759.7,108759.6,35.84]
["binance-futures","BTCUSDT",1756598410244,3.029,108759.7,108759.6,35.884]
["binance-futures","BTCUSDT",1756598410297,3.03,108759.7,108759.6,35.889]
["binance-futures","BTCUSDT",1756598410345,3.029,108759.7,108759.6,35.883]
["binance-futures","BTCUSDT",1756598410402,3.861,108759.7,108759.6,35.889]
["binance-futures","BTCUSDT",1756598410453,3.861,108759.7,108759.6,35.851]
["binance-futures","BTCUSDT",1756598410508,3.861,108759.7,108759.6,35.874]
["binance-futures","BTCUSDT",1756598410561,3.861,108759.7,108759.6,35.88]
["binance-futures","BTCUSDT",1756598410613,3.861,108759.7,108759.6,35.928]
["binance-futures","BTCUSDT",1756598410664,3.848,108759.7,108759.6,35.925]
["binance-futures","BTCUSDT",1756598410719,3.847,108759.7,108759.6,35.925]
["binance-futures","BTCUSDT",1756598410772,3.845,108759.7,108759.6,36.562]
["binance-futures","BTCUSDT",1756598410825,3.845,108759.7,108759.6,35.92]
["binance-futures","BTCUSDT",1756598410881,3.844,108759.7,108759.6,35.914]
["binance-futures","BTCUSDT",1756598410983,3.844,108759.7,108759.6,35.92]
["binance-futures","BTCUSDT",1756598411096,3.842,108759.7,108759.6,35.912]
["binance-futures","BTCUSDT",1756598411145,3.853,108759.7,108759.6,35.92]
["binance-futures","BTCUSDT",1756598411199,3.857,108759.7,108759.6,35.73]
["binance-futures","BTCUSDT",1756598411250,3.633,108759.7,108759.6,35.645]
["binance-futures","BTCUSDT",1756598411302,3.63,108759.7,108759.6,35.732]
["binance-futures","BTCUSDT",1756598411404,3.633,108759.7,108759.6,35.766]
["binance-futures","BTCUSDT",1756598411459,3.633,108759.7,108759.6,35.679]
["binance-futures","BTCUSDT",1756598411562,3.633,108759.7,108759.6,35.673]
["binance-futures","BTCUSDT",1756598411619,3.633,108759.7,108759.6,35.767]
["binance-futures","BTCUSDT",1756598411667,3.633,108759.7,108759.6,35.773]
["binance-futures","BTCUSDT",1756598411722,3.633,108759.7,108759.6,35.8]
["binance-futures","BTCUSDT",1756598411774,3.633,108759.7,108759.6,35.706]
["binance-futures","BTCUSDT",1756598411822,3.633,108759.7,108759.6,35.687]
["binance-futures","BTCUSDT",1756598411878,3.633,108759.7,108759.6,35.693]
["binance-futures","BTCUSDT",1756598412039,3.633,108759.7,108759.6,35.676]
["binance-futures","BTCUSDT",1756598412089,3.632,108759.7,108759.6,35.663]
["binance-futures","BTCUSDT",1756598412143,3.633,108759.7,108759.6,35.657]
["binance-futures","BTCUSDT",1756598412193,3.633,108759.7,108759.6,34.671]
["binance-futures","BTCUSDT",1756598412243,4.633,108759.7,108759.6,33.146]
["binance-futures","BTCUSDT",1756598412301,4.633,108759.7,108759.6,33.137]
["binance-futures","BTCUSDT",1756598412350,4.633,108759.7,108759.6,34.663]
["binance-futures","BTCUSDT",1756598412404,4.633,108759.7,108759.6,34.687]
["binance-futures","BTCUSDT",1756598412455,4.633,108759.7,108759.6,34.995]
["binance-futures","BTCUSDT",1756598412505,4.633,108759.7,108759.6,34.691]
["binance-futures","BTCUSDT",1756598412559,4.65,108759.7,108759.6,34.995]
["binance-futures","BTCUSDT",1756598412607,4.65,108759.7,108759.6,34.685]
["binance-futures","BTCUSDT",1756598412663,4.651,108759.7,108759.6,34.686]
["binance-futures","BTCUSDT",1756598412714,4.65,108759.7,108759.6,34.995]
["binance-futures","BTCUSDT",1756598412766,4.65,108759.7,108759.6,35.001]
["binance-futures","BTCUSDT",1756598412867,3.385,108759.7,108759.6,36.357]
["binance-futures","BTCUSDT",1756598412922,3.385,108759.7,108759.6,36.267]
["binance-futures","BTCUSDT",1756598412975,3.385,108759.7,108759.6,36.29]
["binance-futures","BTCUSDT",1756598413082,3.386,108759.7,108759.6,35.81]
["binance-futures","BTCUSDT",1756598413129,3.407,108759.7,108759.6,35.81]
["binance-futures","BTCUSDT",1756598413191,3.407,108759.7,108759.6,35.829]
["binance-futures","BTCUSDT",1756598413244,3.413,108759.7,108759.6,35.829]
["binance-futures","BTCUSDT",1756598413286,3.412,108759.7,108759.6,35.823]
["binance-futures","BTCUSDT",1756598413347,3.412,108759.7,108759.6,35.137]
["binance-futures","BTCUSDT",1756598413399,3.412,108759.7,108759.6,34.821]
["binance-futures","BTCUSDT",1756598413447,3.692,108759.7,108759.6,32.601]
["binance-futures","BTCUSDT",1756598413502,3.429,108759.7,108759.6,32.597]
["binance-futures","BTCUSDT",1756598413549,3.423,108759.7,108759.6,32.584]
["binance-futures","BTCUSDT",1756598413606,3.407,108759.7,108759.6,32.89]
["binance-futures","BTCUSDT",1756598413657,3.406,108759.7,108759.6,32.889]
["binance-futures","BTCUSDT",1756598413710,3.406,108759.7,108759.6,32.895]
["binance-futures","BTCUSDT",1756598413765,3.406,108759.7,108759.6,32.913]
["binance-futures","BTCUSDT",1756598413814,3.406,108759.7,108759.6,32.606]
["binance-futures","BTCUSDT",1756598413869,3.458,108759.7,108759.6,32.606]
["binance-futures","BTCUSDT",1756598413921,3.458,108759.7,108759.6,34.709]
["binance-futures","BTCUSDT",1756598413974,3.458,108759.7,108759.6,34.134]
["binance-futures","BTCUSDT",1756598414028,3.458,108759.7,108759.6,34.129]
["binance-futures","BTCUSDT",1756598414079,3.525,108759.7,108759.6,34.154]
["binance-futures","BTCUSDT",1756598414131,3.524,108759.7,108759.6,34.163]
["binance-futures","BTCUSDT",1756598414183,3.524,108759.7,108759.6,34.832]
["binance-futures","BTCUSDT",1756598414233,3.524,108759.7,108759.6,35.283]
["binance-futures","BTCUSDT",1756598414282,3.512,108759.7,108759.6,35.282]
["binance-futures","BTCUSDT",1756598414335,2.512,108759.7,108759.6,35.288]
["binance-futures","BTCUSDT",1756598414386,2.512,108759.7,108759.6,34.941]
["binance-futures","BTCUSDT",1756598414439,2.512,108759.7,108759.6,35.275]
["binance-futures","BTCUSDT",1756598414489,2.512,108759.7,108759.6,35.284]
["binance-futures","BTCUSDT",1756598414540,2.511,108759.7,108759.6,35.202]
["binance-futures","BTCUSDT",1756598414593,2.511,108759.7,108759.6,35.213]
["binance-futures","BTCUSDT",1756598414646,2.512,108759.7,108759.6,35.199]
["binance-futures","BTCUSDT",1756598414694,2.512,108759.7,108759.6,35.202]
["binance-futures","BTCUSDT",1756598414799,2.511,108759.7,108759.6,35.196]
["binance-futures","BTCUSDT",1756598414853,2.511,108759.7,108759.6,35.219]
["binance-futures","BTCUSDT",1756598414955,2.51,108759.7,108759.6,35.225]
["binance-futures","BTCUSDT",1756598415008,2.621,108759.7,108759.6,35.219]
["binance-futures","BTCUSDT",1756598415058,2.621,108759.7,108759.6,35.228]
["binance-futures","BTCUSDT",1756598415111,2.622,108759.7,108759.6,35.26]
["binance-futures","BTCUSDT",1756598415163,2.631,108759.7,108759.6,35.259]
["binance-futures","BTCUSDT",1756598415215,2.631,108759.7,108759.6,35.249]
["binance-futures","BTCUSDT",1756598415265,2.63,108759.7,108759.6,35.255]
["binance-futures","BTCUSDT",1756598415320,2.632,108759.7,108759.6,35.347]
["binance-futures","BTCUSDT",1756598415373,2.631,108759.7,108759.6,35.341]
["binance-futures","BTCUSDT",1756598415477,2.63,108759.7,108759.6,35.366]
["binance-futures","BTCUSDT",1756598415530,2.63,108759.7,108759.6,35.372]
["binance-futures","BTCUSDT",1756598415582,2.627,108759.7,108759.6,35.366]
["binance-futures","BTCUSDT",1756598415633,2.627,108759.7,108759.6,35.372]
["binance-futures","BTCUSDT",1756598415736,2.627,108759.7,108759.6,35.343]
["binance-futures","BTCUSDT",1756598415839,2.627,108759.7,108759.6,35.35]
["binance-futures","BTCUSDT",1756598415892,2.626,108759.7,108759.6,35.364]
["binance-futures","BTCUSDT",1756598415943,2.626,108759.7,108759.6,35.37]
["binance-futures","BTCUSDT",1756598415993,2.627,108759.7,108759.6,35.365]
["binance-futures","BTCUSDT",1756598416045,2.626,108759.7,108759.6,35.364]
["binance-futures","BTCUSDT",1756598416096,2.624,108759.7,108759.6,35.382]
["binance-futures","BTCUSDT",1756598416148,2.624,108759.7,108759.6,35.043]
["binance-futures","BTCUSDT",1756598416200,2.624,108759.7,108759.6,35.359]
["binance-futures","BTCUSDT",1756598416249,2.624,108759.7,108759.6,35.353]
["binance-futures","BTCUSDT",1756598416300,2.624,108759.7,108759.6,35.376]
["binance-futures","BTCUSDT",1756598416347,2.624,108759.7,108759.6,35.359]
["binance-futures","BTCUSDT",1756598416456,2.624,108759.7,108759.6,35.287]
["binance-futures","BTCUSDT",1756598416507,2.624,108759.7,108759.6,35.304]
["binance-futures","BTCUSDT",1756598416611,2.624,108759.7,108759.6,35.404]
["binance-futures","BTCUSDT",1756598416664,2.624,108759.7,108759.6,35.366]
["binance-futures","BTCUSDT",1756598416715,2.624,108759.7,108759.6,36.007]
["binance-futures","BTCUSDT",1756598416765,2.623,108759.7,108759.6,35.364]
["binance-futures","BTCUSDT",1756598416817,2.623,108759.7,108759.6,35.329]
["binance-futures","BTCUSDT",1756598416862,2.623,108759.7,108759.6,35.235]
["binance-futures","BTCUSDT",1756598416921,2.623,108759.7,108759.6,35.313]
["binance-futures","BTCUSDT",1756598416972,2.617,108759.7,108759.6,35.311]
["binance-futures","BTCUSDT",1756598417077,2.617,108759.7,108759.6,35.31]
["binance-futures","BTCUSDT",1756598417125,2.618,108759.7,108759.6,35.309]
["binance-futures","BTCUSDT",1756598417178,2.629,108759.7,108759.6,35.308]
["binance-futures","BTCUSDT",1756598417232,2.119,108759.7,108759.6,35.308]
["binance-futures","BTCUSDT",1756598417282,2.119,108759.7,108759.6,35.87]
["binance-futures","BTCUSDT",1756598417336,2.077,108759.7,108759.6,35.228]
["binance-futures","BTCUSDT",1756598417384,2.08,108759.7,108759.6,35.227]
["binance-futures","BTCUSDT",1756598417487,2.08,108759.7,108759.6,35.179]
["binance-futures","BTCUSDT",1756598417542,2.08,108759.7,108759.6,35.131]
["binance-futures","BTCUSDT",1756598417593,2.08,108759.7,108759.6,35.059]
["binance-futures","BTCUSDT",1756598417642,2.08,108759.7,108759.6,35.011]
["binance-futures","BTCUSDT",1756598417699,2.081,108759.7,108759.6,35.227]
["binance-futures","BTCUSDT",1756598417749,2.066,108759.7,108759.6,35.215]
["binance-futures","BTCUSDT",1756598417799,2.08,108759.7,108759.6,35.215]
["binance-futures","BTCUSDT",1756598417962,2.08,108759.7,108759.6,35.227]
["binance-futures","BTCUSDT",1756598418013,2.077,108759.7,108759.6,35.227]
["binance-futures","BTCUSDT",1756598418122,2.076,108759.7,108759.6,35.227]
["binance-futures","BTCUSDT",1756598418229,2.076,108759.7,108759.6,35.25]
["binance-futures","BTCUSDT",1756598418282,2.076,108759.7,108759.6,34.62]
["binance-futures","BTCUSDT",1756598418385,3.177,108759.7,108759.6,34.62]
["binance-futures","BTCUSDT",1756598418437,3.177,108759.7,108759.6,34.597]
["binance-futures","BTCUSDT",1756598418596,3.177,108759.7,108759.6,34.62]
["binance-futures","BTCUSDT",1756598418805,3.175,108759.7,108759.6,34.616]
["binance-futures","BTCUSDT",1756598418865,3.173,108759.7,108759.6,34.621]
["binance-futures","BTCUSDT",1756598418922,3.14,108759.7,108759.6,35.282]
["binance-futures","BTCUSDT",1756598418973,2.04,108759.7,108759.6,35.292]
["binance-futures","BTCUSDT",1756598419023,2.034,108759.7,108759.6,35.331]
["binance-futures","BTCUSDT",1756598419074,2.031,108759.7,108759.6,35.344]
["binance-futures","BTCUSDT",1756598419129,2.043,108759.7,108759.6,35.344]
["binance-futures","BTCUSDT",1756598419183,2.032,108759.7,108759.6,35.393]
["binance-futures","BTCUSDT",1756598419232,2.026,108759.7,108759.6,35.879]
["binance-futures","BTCUSDT",1756598419288,2.018,108759.7,108759.6,35.879]
["binance-futures","BTCUSDT",1756598419393,2.016,108759.7,108759.6,35.879]
["binance-futures","BTCUSDT",1756598419493,2.022,108759.7,108759.6,35.876]
["binance-futures","BTCUSDT",1756598419544,1.953,108759.7,108759.6,35.902]
["binance-futures","BTCUSDT",1756598419597,1.951,108759.7,108759.6,35.902]
["binance-futures","BTCUSDT",1756598419647,2.576,108759.7,108759.6,35.925]
["binance-futures","BTCUSDT",1756598419699,1.95,108759.7,108759.6,35.925]
["binance-futures","BTCUSDT",1756598419747,1.948,108759.7,108759.6,35.925]
["binance-futures","BTCUSDT",1756598419803,1.949,108759.7,108759.6,35.926]
["binance-futures","BTCUSDT",1756598419849,2.573,108759.7,108759.6,35.831]
["binance-futures","BTCUSDT",1756598419910,1.948,108759.7,108759.6,35.982]
["binance-futures","BTCUSDT",1756598419959,1.947,108759.7,108759.6,35.894]
["binance-futures","BTCUSDT",1756598420065,1.949,108759.7,108759.6,35.93]
["binance-futures","BTCUSDT",1756598420113,1.946,108759.7,108759.6,35.914]
["binance-futures","BTCUSDT",1756598420169,0.758,108759.7,108759.6,36.651]
["binance-futures","BTCUSDT",1756598420272,0.751,108759.7,108759.6,36.012]
["binance-futures","BTCUSDT",1756598420327,0.752,108759.7,108759.6,35.991]
["binance-futures","BTCUSDT",1756598420379,1.46,108759.7,108759.6,35.957]
["binance-futures","BTCUSDT",1756598420427,1.448,108759.7,108759.6,35.913]
["binance-futures","BTCUSDT",1756598420479,1.443,108759.7,108759.6,35.603]
["binance-futures","BTCUSDT",1756598420532,1.438,108759.7,108759.6,35.931]
["binance-futures","BTCUSDT",1756598420582,2.044,108759.7,108759.6,35.939]
["binance-futures","BTCUSDT",1756598420629,1.419,108759.7,108759.6,36.582]
["binance-futures","BTCUSDT",1756598420689,1.419,108759.7,108759.6,35.937]
["binance-futures","BTCUSDT",1756598420741,1.486,108759.7,108759.6,35.937]
["binance-futures","BTCUSDT",1756598420790,1.487,108759.7,108759.6,35.943]
["binance-futures","BTCUSDT",1756598420845,1.487,108759.7,108759.6,35.952]
["binance-futures","BTCUSDT",1756598420896,1.485,108759.7,108759.6,35.943]
["binance-futures","BTCUSDT",1756598420948,2.109,108759.7,108759.6,35.932]
["binance-futures","BTCUSDT",1756598421000,2.109,108759.7,108759.6,35.937]
["binance-futures","BTCUSDT",1756598421049,1.484,108759.7,108759.6,35.92]
["binance-futures","BTCUSDT",1756598421103,1.485,108759.7,108759.6,35.92]
["binance-futures","BTCUSDT",1756598421156,2.177,108759.7,108759.6,35.914]
["binance-futures","BTCUSDT",1756598421208,2.172,108759.7,108759.6,35.922]
["binance-futures","BTCUSDT",1756598421258,2.171,108759.7,108759.6,35.31]
["binance-futures","BTCUSDT",1756598421309,2.162,108759.7,108759.6,35.32]
["binance-futures","BTCUSDT",1756598421363,2.161,108759.7,108759.6,35.314]
["binance-futures","BTCUSDT",1756598421412,2.159,108759.7,108759.6,35.287]
["binance-futures","BTCUSDT",1756598421469,2.183,108759.7,108759.6,35.282]
["binance-futures","BTCUSDT",1756598421518,2.182,108759.7,108759.6,35.287]
["binance-futures","BTCUSDT",1756598421572,2.182,108759.7,108759.6,34.971]
["binance-futures","BTCUSDT",1756598421624,2.182,108759.7,108759.6,35.281]
["binance-futures","BTCUSDT",1756598421730,2.183,108759.7,108759.6,36.018]
["binance-futures","BTCUSDT",1756598421782,2.182,108759.7,108759.6,36.018]
["binance-futures","BTCUSDT",1756598421833,2.182,108759.7,108759.6,36.024]
["binance-futures","BTCUSDT",1756598421883,2.182,108759.7,108759.6,36.02]
["binance-futures","BTCUSDT",1756598421934,2.182,108759.7,108759.6,36.014]
["binance-futures","BTCUSDT",1756598421985,2.178,108759.7,108759.6,36.014]
["binance-futures","BTCUSDT",1756598422036,2.178,108759.7,108759.6,36.035]
["binance-futures","BTCUSDT",1756598422088,2.177,108759.7,108759.6,36.014]
["binance-futures","BTCUSDT",1756598422139,2.162,108759.7,108759.6,36.02]
["binance-futures","BTCUSDT",1756598422191,2.175,108759.7,108759.6,35.995]
["binance-futures","BTCUSDT",1756598422242,2.176,108759.7,108759.6,35.988]
["binance-futures","BTCUSDT",1756598422292,2.175,108759.7,108759.6,35.994]
["binance-futures","BTCUSDT",1756598422345,2.175,108759.7,108759.6,35.988]
["binance-futures","BTCUSDT",1756598422397,2.173,108759.7,108759.6,36.015]
["binance-futures","BTCUSDT",1756598422448,0.007,108762.0,108761.8,14.123]
["binance-futures","BTCUSDT",1756598422499,1.071,108765.2,108765.1,28.737]
["binance-futures","BTCUSDT",1756598422551,1.177,108765.2,108765.1,28.001]
["binance-futures","BTCUSDT",1756598422602,1.179,108765.2,108765.1,28.441]
["binance-futures","BTCUSDT",1756598422652,1.193,108765.2,108765.1,30.917]
["binance-futures","BTCUSDT",1756598422702,1.176,108765.2,108765.1,32.322]
["binance-futures","BTCUSDT",1756598422754,1.174,108765.2,108765.1,32.335]
["binance-futures","BTCUSDT",1756598422803,1.174,108765.2,108765.1,31.708]
["binance-futures","BTCUSDT",1756598422855,1.174,108765.2,108765.1,32.351]
["binance-futures","BTCUSDT",1756598422907,1.935,108765.2,108765.1,31.63]
["binance-futures","BTCUSDT",1756598422958,1.935,108765.2,108765.1,31.395]
["binance-futures","BTCUSDT",1756598423011,1.934,108765.2,108765.1,31.497]
["binance-futures","BTCUSDT",1756598423061,1.934,108765.2,108765.1,31.466]
["binance-futures","BTCUSDT",1756598423113,2.569,108765.2,108765.1,29.663]
["binance-futures","BTCUSDT",1756598423164,1.943,108765.2,108765.1,29.668]
["binance-futures","BTCUSDT",1756598423216,1.943,108765.2,108765.1,29.691]
["binance-futures","BTCUSDT",1756598423266,1.953,108765.2,108765.1,29.697]
["binance-futures","BTCUSDT",1756598423318,1.951,108765.2,108765.1,29.697]
["binance-futures","BTCUSDT",1756598423369,1.713,108780.1,108780.0,40.434]
["binance-futures","BTCUSDT",1756598423420,2.017,108780.1,108780.0,42.729]
["binance-futures","BTCUSDT",1756598423471,2.308,108780.1,108780.0,40.521]
["binance-futures","BTCUSDT",1756598423522,1.975,108780.1,108780.0,43.09]
["binance-futures","BTCUSDT",1756598423572,1.675,108780.1,108780.0,43.118]
["binance-futures","BTCUSDT",1756598423676,1.738,108780.1,108780.0,43.601]
["binance-futures","BTCUSDT",1756598423727,0.94,108780.1,108780.0,44.943]
["binance-futures","BTCUSDT",1756598423780,0.867,108780.1,108780.0,45.592]
["binance-futures","BTCUSDT",1756598423829,0.534,108780.1,108780.0,44.961]
["binance-futures","BTCUSDT",1756598423935,0.537,108780.1,108780.0,45.605]
["binance-futures","BTCUSDT",1756598423986,0.555,108780.1,108780.0,44.991]
["binance-futures","BTCUSDT",1756598424037,1.458,108780.1,108780.0,46.298]
["binance-futures","BTCUSDT",1756598424089,1.456,108780.1,108780.0,45.657]
["binance-futures","BTCUSDT",1756598424140,1.455,108780.1,108780.0,45.552]
["binance-futures","BTCUSDT",1756598424191,2.295,108780.1,108780.0,45.552]
["binance-futures","BTCUSDT",1756598424294,1.976,108780.1,108780.0,45.517]
["binance-futures","BTCUSDT",1756598424346,1.636,108780.1,108780.0,45.934]
["binance-futures","BTCUSDT",1756598424398,2.329,108780.1,108780.0,45.144]
["binance-futures","BTCUSDT",1756598424447,1.631,108780.1,108780.0,44.648]
["binance-futures","BTCUSDT",1756598424502,1.968,108780.1,108780.0,44.157]
["binance-futures","BTCUSDT",1756598424553,1.962,108780.1,108780.0,44.157]
["binance-futures","BTCUSDT",1756598424606,1.631,108780.1,108780.0,44.155]
["binance-futures","BTCUSDT",1756598424657,1.63,108780.1,108780.0,46.757]
["binance-futures","BTCUSDT",1756598424709,0.852,108780.1,108780.0,45.937]
["binance-futures","BTCUSDT",1756598424760,1.622,108785.6,108785.5,23.535]
["binance-futures","BTCUSDT",1756598424812,1.209,108785.8,108785.7,34.145]
["binance-futures","BTCUSDT",1756598424862,1.209,108785.8,108785.7,32.12]
["binance-futures","BTCUSDT",1756598424914,1.209,108785.8,108785.7,33.83]
["binance-futures","BTCUSDT",1756598424965,0.934,108785.8,108785.7,36.196]
["binance-futures","BTCUSDT",1756598425016,0.987,108785.8,108785.7,36.173]
["binance-futures","BTCUSDT",1756598425066,5.587,108793.7,108793.6,25.065]
["binance-futures","BTCUSDT",1756598425117,5.683,108793.7,108793.6,24.535]
["binance-futures","BTCUSDT",1756598425168,5.693,108793.7,108793.6,24.568]
["binance-futures","BTCUSDT",1756598425220,5.693,108793.7,108793.6,24.843]
["binance-futures","BTCUSDT",1756598425271,5.389,108793.7,108793.6,25.681]
["binance-futures","BTCUSDT",1756598425322,5.935,108793.7,108793.6,26.415]
["binance-futures","BTCUSDT",1756598425372,5.933,108793.7,108793.6,26.415]
["binance-futures","BTCUSDT",1756598425423,4.074,108793.7,108793.6,26.476]
["binance-futures","BTCUSDT",1756598425477,3.426,108793.7,108793.6,29.407]
["binance-futures","BTCUSDT",1756598425530,3.361,108793.7,108793.6,29.493]
["binance-futures","BTCUSDT",1756598425581,3.349,108793.7,108793.6,27.152]
["binance-futures","BTCUSDT",1756598425626,3.349,108793.7,108793.6,27.133]
["binance-futures","BTCUSDT",1756598425683,3.331,108793.7,108793.6,27.142]
["binance-futures","BTCUSDT",1756598425734,3.329,108793.7,108793.6,27.142]
["binance-futures","BTCUSDT",1756598425785,3.36,108793.7,108793.6,27.439]
["binance-futures","BTCUSDT",1756598425837,3.355,108793.7,108793.6,27.669]
["binance-futures","BTCUSDT",1756598425888,2.992,108793.7,108793.6,27.74]
["binance-futures","BTCUSDT",1756598425941,2.931,108793.7,108793.6,28.238]
["binance-futures","BTCUSDT",1756598425991,2.951,108793.7,108793.6,28.238]
["binance-futures","BTCUSDT",1756598426042,2.32,108793.7,108793.6,30.403]
["binance-futures","BTCUSDT",1756598426093,2.312,108793.7,108793.6,30.415]
["binance-futures","BTCUSDT",1756598426146,2.312,108793.7,108793.6,30.276]
["binance-futures","BTCUSDT",1756598426197,2.673,108793.7,108793.6,30.276]
["binance-futures","BTCUSDT",1756598426248,2.316,108793.7,108793.6,30.276]
["binance-futures","BTCUSDT",1756598426301,2.679,108793.7,108793.6,30.277]
["binance-futures","BTCUSDT",1756598426353,2.68,108793.7,108793.6,30.278]
["binance-futures","BTCUSDT",1756598426402,2.677,108793.7,108793.6,30.265]
["binance-futures","BTCUSDT",1756598426454,3.067,108793.7,108793.6,28.406]
["binance-futures","BTCUSDT",1756598426507,3.01,108793.7,108793.6,28.405]
["binance-futures","BTCUSDT",1756598426559,2.316,108793.7,108793.6,30.373]
["binance-futures","BTCUSDT",1756598426613,2.316,108793.7,108793.6,30.932]
["binance-futures","BTCUSDT",1756598426664,1.313,108796.4,108796.3,28.876]
["binance-futures","BTCUSDT",1756598426715,0.954,108796.4,108796.3,29.416]
["binance-futures","BTCUSDT",1756598426766,1.285,108796.4,108796.3,28.871]
["binance-futures","BTCUSDT",1756598426817,1.319,108796.4,108796.3,29.56]
["binance-futures","BTCUSDT",1756598426868,1.904,108796.4,108796.3,30.12]
["binance-futures","BTCUSDT",1756598426920,2.81,108796.4,108796.3,29.676]
["binance-futures","BTCUSDT",1756598426970,2.616,108796.4,108796.3,30.02]
["binance-futures","BTCUSDT",1756598427022,2.616,108796.4,108796.3,30.783]
["binance-futures","BTCUSDT",1756598427075,2.08,108796.4,108796.3,31.288]
["binance-futures","BTCUSDT",1756598427125,2.081,108796.4,108796.3,31.289]
["binance-futures","BTCUSDT",1756598427177,2.089,108796.4,108796.3,31.288]
["binance-futures","BTCUSDT",1756598427227,2.087,108796.4,108796.3,31.288]
["binance-futures","BTCUSDT",1756598427278,2.087,108796.4,108796.3,31.265]
["binance-futures","BTCUSDT",1756598427329,2.28,108796.4,108796.3,31.265]
["binance-futures","BTCUSDT",1756598427381,2.669,108796.4,108796.3,31.265]
["binance-futures","BTCUSDT",1756598427430,2.277,108796.4,108796.3,30.809]
["binance-futures","BTCUSDT",1756598427481,1.921,108796.4,108796.3,30.898]
["binance-futures","BTCUSDT",1756598427535,1.725,108796.4,108796.3,30.905]
["binance-futures","BTCUSDT",1756598427589,1.962,108796.4,108796.3,31.952]
["binance-futures","BTCUSDT",1756598427639,1.764,108796.4,108796.3,32.595]
["binance-futures","BTCUSDT",1756598427690,1.816,108796.4,108796.3,31.371]
["binance-futures","BTCUSDT",1756598427743,1.816,108796.4,108796.3,31.436]
["binance-futures","BTCUSDT",1756598427794,1.818,108796.4,108796.3,31.436]
["binance-futures","BTCUSDT",1756598427847,1.822,108796.4,108796.3,30.487]
["binance-futures","BTCUSDT",1756598427896,1.821,108796.4,108796.3,30.973]
["binance-futures","BTCUSDT",1756598427949,1.66,108796.4,108796.3,30.973]
["binance-futures","BTCUSDT",1756598427999,1.66,108796.4,108796.3,30.968]
["binance-futures","BTCUSDT",1756598428051,1.658,108796.4,108796.3,30.968]
["binance-futures","BTCUSDT",1756598428209,1.657,108796.4,108796.3,30.969]
["binance-futures","BTCUSDT",1756598428260,1.642,108796.4,108796.3,31.41]
["binance-futures","BTCUSDT",1756598428362,1.973,108796.4,108796.3,31.422]
["binance-futures","BTCUSDT",1756598428417,1.784,108796.4,108796.3,31.416]
["binance-futures","BTCUSDT",1756598428467,1.784,108796.4,108796.3,31.422]
["binance-futures","BTCUSDT",1756598428519,1.784,108796.4,108796.3,30.933]
["binance-futures","BTCUSDT",1756598428571,1.784,108796.4,108796.3,30.606]
["binance-futures","BTCUSDT",1756598428622,1.848,108796.4,108796.3,31.092]
["binance-futures","BTCUSDT",1756598428673,2.214,108796.4,108796.3,27.401]
["binance-futures","BTCUSDT",1756598428722,2.211,108796.4,108796.3,27.396]
["binance-futures","BTCUSDT",1756598428829,2.212,108796.4,108796.3,27.396]
["binance-futures","BTCUSDT",1756598428880,2.5,108796.4,108796.3,27.356]
["binance-futures","BTCUSDT",1756598428932,2.209,108796.4,108796.3,27.356]
["binance-futures","BTCUSDT",1756598428983,2.203,108796.4,108796.3,27.352]
["binance-futures","BTCUSDT",1756598429034,2.2,108796.4,108796.3,27.515]
["binance-futures","BTCUSDT",1756598429083,2.2,108796.4,108796.3,27.519]
["binance-futures","BTCUSDT",1756598429138,2.199,108796.4,108796.3,27.519]
["binance-futures","BTCUSDT",1756598429191,2.18,108796.4,108796.3,27.52]
["binance-futures","BTCUSDT",1756598429242,2.179,108796.4,108796.3,27.521]
["binance-futures","BTCUSDT",1756598429345,2.174,108796.4,108796.3,27.521]
["binance-futures","BTCUSDT",1756598429399,2.16,108796.4,108796.3,27.521]
["binance-futures","BTCUSDT",1756598429451,2.161,108796.4,108796.3,27.522]
["binance-futures","BTCUSDT",1756598429502,2.163,108796.4,108796.3,27.515]
["binance-futures","BTCUSDT",1756598429554,2.155,108796.4,108796.3,27.511]
["binance-futures","BTCUSDT",1756598429605,4.992,108796.4,108796.3,24.795]
["binance-futures","BTCUSDT",1756598429655,4.992,108796.4,108796.3,24.839]
["binance-futures","BTCUSDT",1756598429709,4.149,108796.4,108796.3,24.872]
["binance-futures","BTCUSDT",1756598429761,4.317,108796.4,108796.3,24.872]
["binance-futures","BTCUSDT",1756598429812,4.032,108796.4,108796.3,24.873]
["binance-futures","BTCUSDT",1756598429862,4.317,108796.4,108796.3,24.871]
["binance-futures","BTCUSDT",1756598429967,3.7,108796.4,108796.3,24.984]
["binance-futures","BTCUSDT",1756598430072,3.411,108796.4,108796.3,24.984]
["binance-futures","BTCUSDT",1756598430122,3.409,108796.4,108796.3,24.984]
["binance-futures","BTCUSDT",1756598430179,3.323,108796.4,108796.3,24.984]
["binance-futures","BTCUSDT",1756598430229,3.321,108796.4,108796.3,24.865]
["binance-futures","BTCUSDT",1756598430282,3.321,108796.4,108796.3,24.868]
["binance-futures","BTCUSDT",1756598430392,4.531,108796.4,108796.3,24.868]
["binance-futures","BTCUSDT",1756598430495,4.527,108796.4,108796.3,24.868]
["binance-futures","BTCUSDT",1756598430545,3.714,108796.4,108796.3,26.837]
["binance-futures","BTCUSDT",1756598430598,3.475,108796.4,108796.3,26.837]
["binance-futures","BTCUSDT",1756598430649,3.767,108796.4,108796.3,26.837]
["binance-futures","BTCUSDT",1756598430705,3.824,108796.4,108796.3,26.724]
["binance-futures","BTCUSDT",1756598430865,4.11,108796.4,108796.3,26.724]
["binance-futures","BTCUSDT",1756598430922,5.024,108796.4,108796.3,26.747]
["binance-futures","BTCUSDT",1756598430973,4.673,108796.4,108796.3,24.891]
["binance-futures","BTCUSDT",1756598431022,4.677,108796.4,108796.3,24.891]
["binance-futures","BTCUSDT",1756598431076,4.674,108796.4,108796.3,24.892]
["binance-futures","BTCUSDT",1756598431126,4.682,108796.4,108796.3,24.891]
["binance-futures","BTCUSDT",1756598431228,5.301,108796.4,108796.3,22.816]
["binance-futures","BTCUSDT",1756598431283,9.702,108796.4,108796.3,22.042]
["binance-futures","BTCUSDT",1756598431335,8.137,108796.4,108796.3,22.053]
["binance-futures","BTCUSDT",1756598431386,8.007,108796.4,108796.3,22.053]
["binance-futures","BTCUSDT",1756598431439,7.822,108796.4,108796.3,22.054]
["binance-futures","BTCUSDT",1756598431489,7.233,108796.4,108796.3,22.054]
["binance-futures","BTCUSDT",1756598431541,7.972,108796.4,108796.3,22.054]
["binance-futures","BTCUSDT",1756598431646,7.18,108796.4,108796.3,22.167]
["binance-futures","BTCUSDT",1756598431700,7.18,108796.4,108796.3,22.156]
["binance-futures","BTCUSDT",1756598431750,7.18,108796.4,108796.3,22.103]
["binance-futures","BTCUSDT",1756598431851,7.397,108796.4,108796.3,22.419]
["binance-futures","BTCUSDT",1756598431903,7.082,108796.4,108796.3,22.438]
["binance-futures","BTCUSDT",1756598431955,7.08,108796.4,108796.3,22.596]
["binance-futures","BTCUSDT",1756598432007,7.082,108796.4,108796.3,22.608]
["binance-futures","BTCUSDT",1756598432059,7.394,108796.4,108796.3,22.64]
["binance-futures","BTCUSDT",1756598432110,7.397,108796.4,108796.3,22.636]
["binance-futures","BTCUSDT",1756598432163,7.334,108796.4,108796.3,22.636]
["binance-futures","BTCUSDT",1756598432319,7.338,108796.4,108796.3,22.642]
["binance-futures","BTCUSDT",1756598432372,8.315,108796.4,108796.3,22.592]
["binance-futures","BTCUSDT",1756598432422,9.439,108796.4,108796.3,22.26]
["binance-futures","BTCUSDT",1756598432475,8.721,108796.4,108796.3,22.297]
["binance-futures","BTCUSDT",1756598432579,8.721,108796.4,108796.3,22.26]
["binance-futures","BTCUSDT",1756598432683,8.721,108796.4,108796.3,22.301]
["binance-futures","BTCUSDT",1756598432739,8.721,108796.4,108796.3,22.298]
["binance-futures","BTCUSDT",1756598432790,8.721,108796.4,108796.3,22.411]
["binance-futures","BTCUSDT",1756598432843,9.414,108796.4,108796.3,21.649]
["binance-futures","BTCUSDT",1756598432894,9.466,108796.4,108796.3,21.584]
["binance-futures","BTCUSDT",1756598432945,8.775,108796.4,108796.3,21.584]
["binance-futures","BTCUSDT",1756598432998,8.774,108796.4,108796.3,21.584]
["binance-futures","BTCUSDT",1756598433049,8.774,108796.4,108796.3,21.593]
["binance-futures","BTCUSDT",1756598433098,8.764,108796.4,108796.3,21.593]
["binance-futures","BTCUSDT",1756598433147,8.193,108796.4,108796.3,21.592]
["binance-futures","BTCUSDT",1756598433206,7.62,108796.4,108796.3,21.705]
["binance-futures","BTCUSDT",1756598433259,7.579,108796.4,108796.3,21.825]
["binance-futures","BTCUSDT",1756598433310,2.416,108796.4,108796.3,24.254]
["binance-futures","BTCUSDT",1756598433362,2.153,108796.4,108796.3,23.736]
["binance-futures","BTCUSDT",1756598433410,2.152,108796.4,108796.3,23.736]
["binance-futures","BTCUSDT",1756598433465,2.44,108796.4,108796.3,23.736]
["binance-futures","BTCUSDT",1756598433568,2.681,108796.4,108796.3,23.736]
["binance-futures","BTCUSDT",1756598433619,2.44,108796.4,108796.3,23.755]
["binance-futures","BTCUSDT",1756598433671,2.443,108796.4,108796.3,23.755]
["binance-futures","BTCUSDT",1756598433722,2.157,108796.4,108796.3,23.755]
["binance-futures","BTCUSDT",1756598433775,3.415,108796.4,108796.3,23.642]
["binance-futures","BTCUSDT",1756598433826,3.414,108796.4,108796.3,23.636]
["binance-futures","BTCUSDT",1756598433879,3.413,108796.4,108796.3,23.643]
["binance-futures","BTCUSDT",1756598433929,3.654,108796.4,108796.3,23.643]
["binance-futures","BTCUSDT",1756598434033,3.117,108796.4,108796.3,23.756]
["binance-futures","BTCUSDT",1756598434086,3.117,108796.4,108796.3,23.757]
["binance-futures","BTCUSDT",1756598434134,3.114,108796.4,108796.3,23.755]
["binance-futures","BTCUSDT",1756598434188,2.358,108796.4,108796.3,21.97]
["binance-futures","BTCUSDT",1756598434239,2.617,108796.4,108796.3,21.856]
["binance-futures","BTCUSDT",1756598434291,3.292,108796.4,108796.3,21.967]
["binance-futures","BTCUSDT",1756598434342,3.294,108796.4,108796.3,21.967]
["binance-futures","BTCUSDT",1756598434394,3.285,108796.4,108796.3,21.854]
["binance-futures","BTCUSDT",1756598434448,3.287,108796.4,108796.3,21.854]
["binance-futures","BTCUSDT",1756598434499,3.573,108796.4,108796.3,21.854]
["binance-futures","BTCUSDT",1756598434602,3.279,108796.4,108796.3,21.854]
["binance-futures","BTCUSDT",1756598434649,3.279,108796.4,108796.3,21.851]
["binance-futures","BTCUSDT",1756598434707,2.605,108796.4,108796.3,21.851]
["binance-futures","BTCUSDT",1756598434758,3.208,108796.4,108796.3,21.854]
["binance-futures","BTCUSDT",1756598434862,3.207,108796.4,108796.3,21.854]
["binance-futures","BTCUSDT",1756598434915,3.207,108796.4,108796.3,21.872]
["binance-futures","BTCUSDT",1756598434969,3.207,108796.4,108796.3,21.83]
["binance-futures","BTCUSDT",1756598435020,3.543,108796.4,108796.3,21.63]
["binance-futures","BTCUSDT",1756598435070,3.257,108796.4,108796.3,21.628]
["binance-futures","BTCUSDT",1756598435122,3.267,108796.4,108796.3,21.628]
["binance-futures","BTCUSDT",1756598435174,3.217,108796.4,108796.3,21.628]
["binance-futures","BTCUSDT",1756598435228,3.267,108796.4,108796.3,21.629]
["binance-futures","BTCUSDT",1756598435275,3.269,108796.4,108796.3,21.628]
["binance-futures","BTCUSDT",1756598435329,3.269,108796.4,108796.3,21.629]
["binance-futures","BTCUSDT",1756598435378,3.219,108796.4,108796.3,21.665]
["binance-futures","BTCUSDT",1756598435431,3.219,108796.4,108796.3,21.779]
["binance-futures","BTCUSDT",1756598435533,3.214,108796.4,108796.3,21.779]
["binance-futures","BTCUSDT",1756598435589,3.21,108796.4,108796.3,21.667]
["binance-futures","BTCUSDT",1756598435641,3.209,108796.4,108796.3,21.639]
["binance-futures","BTCUSDT",1756598435692,3.209,108796.4,108796.3,21.754]
["binance-futures","BTCUSDT",1756598435741,2.846,108796.4,108796.3,21.754]
["binance-futures","BTCUSDT",1756598435795,2.846,108796.4,108796.3,21.772]
["binance-futures","BTCUSDT",1756598435846,3.209,108796.4,108796.3,21.754]
["binance-futures","BTCUSDT",1756598435897,3.2,108796.4,108796.3,21.641]
["binance-futures","BTCUSDT",1756598435949,3.199,108796.4,108796.3,21.617]
["binance-futures","BTCUSDT",1756598436001,3.945,108796.4,108796.3,21.512]
["binance-futures","BTCUSDT",1756598436052,3.873,108796.4,108796.3,21.517]
["binance-futures","BTCUSDT",1756598436205,3.873,108796.4,108796.3,21.515]
["binance-futures","BTCUSDT",1756598436261,3.887,108796.4,108796.3,21.515]
["binance-futures","BTCUSDT",1756598436313,3.886,108796.4,108796.3,21.514]
["binance-futures","BTCUSDT",1756598436363,3.885,108796.4,108796.3,21.513]
["binance-futures","BTCUSDT",1756598436466,3.874,108796.4,108796.3,20.159]
["binance-futures","BTCUSDT",1756598436517,3.874,108796.4,108796.3,20.914]
["binance-futures","BTCUSDT",1756598436568,3.562,108796.4,108796.3,20.914]
["binance-futures","BTCUSDT",1756598436619,3.2,108796.4,108796.3,21.027]
["binance-futures","BTCUSDT",1756598436772,3.201,108796.4,108796.3,21.028]
["binance-futures","BTCUSDT",1756598436824,3.611,108796.4,108796.3,21.492]
["binance-futures","BTCUSDT",1756598436875,3.881,108796.4,108796.3,21.492]
["binance-futures","BTCUSDT",1756598436925,3.88,108796.4,108796.3,21.496]
["binance-futures","BTCUSDT",1756598436975,3.86,108796.4,108796.3,21.496]
["binance-futures","BTCUSDT",1756598437078,3.86,108796.4,108796.3,21.546]
["binance-futures","BTCUSDT",1756598437129,3.818,108796.4,108796.3,21.545]
["binance-futures","BTCUSDT",1756598437183,3.868,108796.4,108796.3,21.545]
["binance-futures","BTCUSDT",1756598437238,3.585,108796.4,108796.3,21.548]
["binance-futures","BTCUSDT",1756598437285,3.878,108796.4,108796.3,21.548]
["binance-futures","BTCUSDT",1756598437345,3.604,108796.4,108796.3,21.548]
["binance-futures","BTCUSDT",1756598437448,2.864,108796.4,108796.3,21.259]
["binance-futures","BTCUSDT",1756598437500,3.105,108796.4,108796.3,21.624]
["binance-futures","BTCUSDT",1756598437551,3.105,108796.4,108796.3,21.616]
["binance-futures","BTCUSDT",1756598437602,2.905,108796.4,108796.3,21.501]
["binance-futures","BTCUSDT",1756598437659,2.902,108796.4,108796.3,21.502]
["binance-futures","BTCUSDT",1756598437707,2.901,108796.4,108796.3,21.502]
["binance-futures","BTCUSDT",1756598437761,2.9,108796.4,108796.3,21.502]
["binance-futures","BTCUSDT",1756598437816,2.898,108796.4,108796.3,21.503]
["binance-futures","BTCUSDT",1756598437867,2.893,108796.4,108796.3,21.502]
["binance-futures","BTCUSDT",1756598437919,2.893,108796.4,108796.3,21.515]
["binance-futures","BTCUSDT",1756598437972,2.893,108796.4,108796.3,21.529]
["binance-futures","BTCUSDT",1756598438022,3.311,108796.4,108796.3,21.529]
["binance-futures","BTCUSDT",1756598438073,3.261,108796.4,108796.3,21.522]
["binance-futures","BTCUSDT",1756598438125,2.973,108796.4,108796.3,21.531]
["binance-futures","BTCUSDT",1756598438177,2.973,108796.4,108796.3,21.547]
["binance-futures","BTCUSDT",1756598438226,2.975,108796.4,108796.3,21.547]
["binance-futures","BTCUSDT",1756598438283,3.829,108796.4,108796.3,21.561]
["binance-futures","BTCUSDT",1756598438336,3.795,108796.4,108796.3,21.561]
["binance-futures","BTCUSDT",1756598438387,3.481,108796.4,108796.3,21.579]
["binance-futures","BTCUSDT",1756598438542,3.807,108796.4,108796.3,21.579]
["binance-futures","BTCUSDT",1756598438593,3.804,108796.4,108796.3,21.579]
["binance-futures","BTCUSDT",1756598438648,3.799,108796.4,108796.3,21.567]
["binance-futures","BTCUSDT",1756598438698,3.514,108796.4,108796.3,21.566]
["binance-futures","BTCUSDT",1756598438749,3.463,108796.4,108796.3,21.565]
["binance-futures","BTCUSDT",1756598438853,3.469,108796.4,108796.3,21.565]
["binance-futures","BTCUSDT",1756598439011,3.743,108796.4,108796.3,21.788]
["binance-futures","BTCUSDT",1756598439063,3.742,108796.4,108796.3,21.797]
["binance-futures","BTCUSDT",1756598439166,3.741,108796.4,108796.3,21.797]
["binance-futures","BTCUSDT",1756598439220,3.75,108796.4,108796.3,21.798]
["binance-futures","BTCUSDT",1756598439265,3.75,108796.4,108796.3,21.797]
["binance-futures","BTCUSDT",1756598439321,3.412,108796.4,108796.3,21.786]
["binance-futures","BTCUSDT",1756598439373,3.412,108796.4,108796.3,21.8]
["binance-futures","BTCUSDT",1756598439424,3.404,108796.4,108796.3,21.913]
["binance-futures","BTCUSDT",1756598439475,3.454,108796.4,108796.3,21.913]
["binance-futures","BTCUSDT",1756598439527,3.454,108796.4,108796.3,21.8]
["binance-futures","BTCUSDT",1756598439579,3.151,108796.4,108796.3,21.8]
["binance-futures","BTCUSDT",1756598439627,3.384,108796.4,108796.3,21.8]
["binance-futures","BTCUSDT",1756598439682,3.39,108796.4,108796.3,21.8]
["binance-futures","BTCUSDT",1756598439733,3.388,108796.4,108796.3,21.8]
["binance-futures","BTCUSDT",1756598439787,3.31,108796.4,108796.3,21.8]
["binance-futures","BTCUSDT",1756598439841,2.881,108796.4,108796.3,21.8]
["binance-futures","BTCUSDT",1756598439889,3.122,108796.4,108796.3,21.798]
["binance-futures","BTCUSDT",1756598439985,2.846,108796.4,108796.3,21.797]
["binance-futures","BTCUSDT",1756598440100,2.846,108796.4,108796.3,21.796]
["binance-futures","BTCUSDT",1756598440147,2.845,108796.4,108796.3,21.796]
["binance-futures","BTCUSDT",1756598440252,2.845,108796.4,108796.3,21.792]
["binance-futures","BTCUSDT",1756598440307,2.827,108796.4,108796.3,21.792]
["binance-futures","BTCUSDT",1756598440357,2.827,108796.4,108796.3,21.798]
["binance-futures","BTCUSDT",1756598440406,2.586,108796.4,108796.3,21.798]
["binance-futures","BTCUSDT",1756598440462,2.828,108796.4,108796.3,21.798]
["binance-futures","BTCUSDT",1756598440513,2.827,108796.4,108796.3,21.799]
["binance-futures","BTCUSDT",1756598440567,2.58,108796.4,108796.3,22.285]
["binance-futures","BTCUSDT",1756598440618,2.575,108796.4,108796.3,22.285]
["binance-futures","BTCUSDT",1756598440670,2.575,108796.4,108796.3,22.288]
["binance-futures","BTCUSDT",1756598440876,2.575,108796.4,108796.3,22.29]
["binance-futures","BTCUSDT",1756598440926,2.575,108796.4,108796.3,22.401]
["binance-futures","BTCUSDT",1756598441032,2.506,108796.4,108796.3,20.49]
["binance-futures","BTCUSDT",1756598441086,2.506,108796.4,108796.3,20.489]
["binance-futures","BTCUSDT",1756598441137,2.517,108796.4,108796.3,21.174]
["binance-futures","BTCUSDT",1756598441188,2.515,108796.4,108796.3,20.683]
["binance-futures","BTCUSDT",1756598441242,2.424,108796.4,108796.3,20.683]
["binance-futures","BTCUSDT",1756598441293,2.43,108796.4,108796.3,20.683]
["binance-futures","BTCUSDT",1756598441607,2.43,108796.4,108796.3,20.684]
["binance-futures","BTCUSDT",1756598441659,2.037,108796.4,108796.3,20.683]
["binance-futures","BTCUSDT",1756598441710,2.039,108796.4,108796.3,20.682]
["binance-futures","BTCUSDT",1756598441762,2.037,108796.4,108796.3,20.686]
["binance-futures","BTCUSDT",1756598441867,2.098,108796.4,108796.3,20.688]
["binance-futures","BTCUSDT",1756598441917,2.097,108796.4,108796.3,20.686]
["binance-futures","BTCUSDT",1756598441969,2.722,108796.4,108796.3,20.686]
["binance-futures","BTCUSDT",1756598442178,2.03,108796.4,108796.3,20.796]
["binance-futures","BTCUSDT",1756598442231,2.09,108796.4,108796.3,20.794]
["binance-futures","BTCUSDT",1756598442282,2.03,108796.4,108796.3,20.794]
["binance-futures","BTCUSDT",1756598442337,2.09,108796.4,108796.3,20.679]
["binance-futures","BTCUSDT",1756598442389,2.09,108796.4,108796.3,20.673]
["binance-futures","BTCUSDT",1756598442438,2.09,108796.4,108796.3,20.672]
["binance-futures","BTCUSDT",1756598442492,2.09,108796.4,108796.3,21.278]
["binance-futures","BTCUSDT",1756598442643,2.088,108796.4,108796.3,21.278]
["binance-futures","BTCUSDT",1756598442700,2.088,108796.4,108796.3,21.263]
["binance-futures","BTCUSDT",1756598442750,2.089,108796.4,108796.3,21.274]
["binance-futures","BTCUSDT",1756598442802,2.1,108796.4,108796.3,21.283]
["binance-futures","BTCUSDT",1756598442853,2.227,108796.4,108796.3,21.283]
["binance-futures","BTCUSDT",1756598442904,2.169,108796.4,108796.3,21.396]
["binance-futures","BTCUSDT",1756598442954,2.229,108796.4,108796.3,21.396]
["binance-futures","BTCUSDT",1756598443009,2.229,108796.4,108796.3,21.283]
["binance-futures","BTCUSDT",1756598443111,2.259,108796.4,108796.3,21.284]
["binance-futures","BTCUSDT",1756598443162,2.516,108796.4,108796.3,21.283]
["binance-futures","BTCUSDT",1756598443213,2.568,108796.4,108796.3,21.283]
["binance-futures","BTCUSDT",1756598443319,3.337,108796.4,108796.3,21.283]
["binance-futures","BTCUSDT",1756598443371,3.338,108796.4,108796.3,21.278]
["binance-futures","BTCUSDT",1756598443422,3.337,108796.4,108796.3,21.277]
["binance-futures","BTCUSDT",1756598443475,3.419,108796.4,108796.3,21.274]
["binance-futures","BTCUSDT",1756598443526,3.662,108796.4,108796.3,21.274]
["binance-futures","BTCUSDT",1756598443629,3.421,108796.4,108796.3,21.274]
["binance-futures","BTCUSDT",1756598443736,3.421,108796.4,108796.3,21.215]
["binance-futures","BTCUSDT",1756598443781,3.337,108796.4,108796.3,21.383]
["binance-futures","BTCUSDT",1756598443838,3.337,108796.4,108796.3,21.387]
["binance-futures","BTCUSDT",1756598443892,3.338,108796.4,108796.3,21.387]
["binance-futures","BTCUSDT",1756598443942,3.337,108796.4,108796.3,21.274]
["binance-futures","BTCUSDT",1756598444041,3.337,108796.4,108796.3,21.265]
["binance-futures","BTCUSDT",1756598444102,3.337,108796.4,108796.3,21.269]
["binance-futures","BTCUSDT",1756598444151,3.277,108796.4,108796.3,21.269]
["binance-futures","BTCUSDT",1756598444203,5.458,108796.4,108796.3,19.692]
["binance-futures","BTCUSDT",1756598444254,10.795,108796.4,108796.3,17.752]
["binance-futures","BTCUSDT",1756598444306,11.952,108796.4,108796.3,13.816]
["binance-futures","BTCUSDT",1756598444407,3.303,108792.3,108792.2,18.91]
["binance-futures","BTCUSDT",1756598444457,29.778,108792.3,108792.2,18.315]
["binance-futures","BTCUSDT",1756598444509,31.781,108792.3,108792.2,18.318]
["binance-futures","BTCUSDT",1756598444561,32.921,108792.3,108792.2,18.318]
["binance-futures","BTCUSDT",1756598444611,32.939,108792.3,108792.2,18.472]
["binance-futures","BTCUSDT",1756598444663,32.405,108792.3,108792.2,20.259]
["binance-futures","BTCUSDT",1756598444713,32.437,108792.3,108792.2,20.344]
["binance-futures","BTCUSDT",1756598444766,32.713,108792.3,108792.2,13.554]
["binance-futures","BTCUSDT",1756598444816,33.004,108792.3,108792.2,13.554]
["binance-futures","BTCUSDT",1756598444920,32.728,108792.3,108792.2,13.554]
["binance-futures","BTCUSDT",1756598444972,32.728,108792.3,108792.2,13.553]
["binance-futures","BTCUSDT",1756598445026,32.179,108792.3,108792.2,13.83]
["binance-futures","BTCUSDT",1756598445076,32.18,108792.3,108792.2,13.512]
["binance-futures","BTCUSDT",1756598445127,32.179,108792.3,108792.2,13.511]
["binance-futures","BTCUSDT",1756598445178,32.276,108792.3,108792.2,13.511]
["binance-futures","BTCUSDT",1756598445225,32.285,108792.3,108792.2,13.511]
["binance-futures","BTCUSDT",1756598445281,32.285,108792.3,108792.2,13.501]
["binance-futures","BTCUSDT",1756598445331,32.289,108792.3,108792.2,13.497]
["binance-futures","BTCUSDT",1756598445388,32.416,108792.3,108792.2,13.5]
["binance-futures","BTCUSDT",1756598445439,32.441,108792.3,108792.2,13.5]
["binance-futures","BTCUSDT",1756598445493,32.441,108792.3,108792.2,13.501]
["binance-futures","BTCUSDT",1756598445544,32.441,108792.3,108792.2,13.502]
["binance-futures","BTCUSDT",1756598445598,31.748,108792.3,108792.2,13.507]
["binance-futures","BTCUSDT",1756598445649,32.239,108792.3,108792.2,13.563]
["binance-futures","BTCUSDT",1756598445752,32.239,108792.3,108792.2,13.456]
["binance-futures","BTCUSDT",1756598445853,32.237,108792.3,108792.2,13.456]
["binance-futures","BTCUSDT",1756598445906,32.237,108792.3,108792.2,13.454]
["binance-futures","BTCUSDT",1756598446007,31.131,108792.3,108792.2,13.454]
["binance-futures","BTCUSDT",1756598446060,28.77,108792.3,108792.2,14.957]
["binance-futures","BTCUSDT",1756598446107,28.77,108792.3,108792.2,14.956]
["binance-futures","BTCUSDT",1756598446214,28.77,108792.3,108792.2,14.968]
["binance-futures","BTCUSDT",1756598446263,26.86,108792.3,108792.2,15.28]
["binance-futures","BTCUSDT",1756598446318,26.861,108792.3,108792.2,15.28]
["binance-futures","BTCUSDT",1756598446370,26.862,108792.3,108792.2,15.285]
["binance-futures","BTCUSDT",1756598446421,26.874,108792.3,108792.2,14.732]
["binance-futures","BTCUSDT",1756598446628,26.874,108792.3,108792.2,14.808]
["binance-futures","BTCUSDT",1756598446681,26.875,108792.3,108792.2,14.81]
["binance-futures","BTCUSDT",1756598446732,26.822,108792.3,108792.2,14.804]
["binance-futures","BTCUSDT",1756598446783,26.822,108792.3,108792.2,14.81]
["binance-futures","BTCUSDT",1756598446832,26.822,108792.3,108792.2,15.051]
["binance-futures","BTCUSDT",1756598446887,26.822,108792.3,108792.2,13.546]
["binance-futures","BTCUSDT",1756598446939,27.925,108792.3,108792.2,13.546]
["binance-futures","BTCUSDT",1756598447149,27.936,108792.3,108792.2,13.546]
["binance-futures","BTCUSDT",1756598447204,27.936,108792.3,108792.2,13.543]
["binance-futures","BTCUSDT",1756598447256,27.93,108792.3,108792.2,13.533]
["binance-futures","BTCUSDT",1756598447307,27.932,108792.3,108792.2,13.506]
["binance-futures","BTCUSDT",1756598447358,26.775,108792.3,108792.2,13.506]
["binance-futures","BTCUSDT",1756598447461,26.774,108792.3,108792.2,13.506]
["binance-futures","BTCUSDT",1756598447510,27.876,108792.3,108792.2,13.506]
["binance-futures","BTCUSDT",1756598447564,27.876,108792.3,108792.2,13.499]
["binance-futures","BTCUSDT",1756598447665,27.869,108792.3,108792.2,13.499]
["binance-futures","BTCUSDT",1756598447722,27.869,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598447827,27.872,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598447878,27.94,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598447929,27.9,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598447979,27.886,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448031,26.415,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448083,26.416,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448133,25.467,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448186,25.313,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448234,25.325,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448389,25.326,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448493,25.325,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448547,25.325,108792.3,108792.2,13.495]
["binance-futures","BTCUSDT",1756598448590,25.325,108792.3,108792.2,13.494]
["binance-futures","BTCUSDT",1756598448960,17.614,108776.3,108776.2,7.13]
["binance-futures","BTCUSDT",1756598449011,18.362,108776.3,108776.2,0.174]
["binance-futures","BTCUSDT",1756598449113,7.086,108763.3,108763.2,17.954]
["binance-futures","BTCUSDT",1756598449165,7.765,108763.3,108763.2,16.761]
["binance-futures","BTCUSDT",1756598449213,6.799,108763.3,108763.2,17.352]
["binance-futures","BTCUSDT",1756598449267,5.269,108763.3,108763.2,17.355]
["binance-futures","BTCUSDT",1756598449317,5.732,108763.3,108763.2,17.356]
["binance-futures","BTCUSDT",1756598449369,5.732,108763.3,108763.2,17.73]
["binance-futures","BTCUSDT",1756598449421,5.734,108763.3,108763.2,17.733]
["binance-futures","BTCUSDT",1756598449473,5.47,108763.3,108763.2,17.733]
["binance-futures","BTCUSDT",1756598449523,25.51,108761.5,108761.4,0.869]
["binance-futures","BTCUSDT",1756598449575,28.494,108761.5,108761.4,0.589]
["binance-futures","BTCUSDT",1756598449677,24.648,108758.0,108757.9,0.638]
["binance-futures","BTCUSDT",1756598449728,25.936,108758.0,108757.9,0.613]
["binance-futures","BTCUSDT",1756598449779,21.42,108758.0,108757.9,4.061]
["binance-futures","BTCUSDT",1756598449830,13.433,108758.0,108757.9,10.954]
["binance-futures","BTCUSDT",1756598449881,9.439,108758.0,108757.9,11.5]
["binance-futures","BTCUSDT",1756598449933,9.44,108758.0,108757.9,11.569]
["binance-futures","BTCUSDT",1756598449983,9.734,108758.0,108757.9,11.665]
["binance-futures","BTCUSDT",1756598450034,9.745,108758.0,108757.9,11.674]
["binance-futures","BTCUSDT",1756598450087,9.873,108758.0,108757.9,11.674]
["binance-futures","BTCUSDT",1756598450188,9.88,108758.0,108757.9,11.559]
["binance-futures","BTCUSDT",1756598450241,9.884,108758.0,108757.9,11.559]
["binance-futures","BTCUSDT",1756598450292,9.884,108758.0,108757.9,11.57]
["binance-futures","BTCUSDT",1756598450341,9.892,108758.0,108757.9,11.571]
["binance-futures","BTCUSDT",1756598450441,9.887,108758.0,108757.9,11.569]
["binance-futures","BTCUSDT",1756598450550,9.887,108758.0,108757.9,11.471]
["binance-futures","BTCUSDT",1756598450601,9.909,108758.0,108757.9,11.727]
["binance-futures","BTCUSDT",1756598450653,9.907,108758.0,108757.9,11.729]
["binance-futures","BTCUSDT",1756598450702,11.006,108758.0,108757.9,11.727]
["binance-futures","BTCUSDT",1756598450858,11.008,108758.0,108757.9,11.764]
["binance-futures","BTCUSDT",1756598450912,11.006,108758.0,108757.9,11.769]
["binance-futures","BTCUSDT",1756598450961,11.008,108758.0,108757.9,11.769]
["binance-futures","BTCUSDT",1756598451014,11.007,108758.0,108757.9,11.765]
["binance-futures","BTCUSDT",1756598451169,11.007,108758.0,108757.9,11.767]
["binance-futures","BTCUSDT",1756598451218,11.016,108758.0,108757.9,11.767]
["binance-futures","BTCUSDT",1756598451273,11.016,108758.0,108757.9,11.745]
["binance-futures","BTCUSDT",1756598451323,11.018,108758.0,108757.9,11.477]
["binance-futures","BTCUSDT",1756598451427,11.006,108758.0,108757.9,11.477]
["binance-futures","BTCUSDT",1756598451481,11.008,108758.0,108757.9,11.386]
["binance-futures","BTCUSDT",1756598451531,11.008,108758.0,108757.9,11.383]
["binance-futures","BTCUSDT",1756598451584,10.715,108758.0,108757.9,11.381]
["binance-futures","BTCUSDT",1756598451635,11.155,108758.0,108757.9,11.381]
["binance-futures","BTCUSDT",1756598451686,11.152,108758.0,108757.9,11.471]
["binance-futures","BTCUSDT",1756598451737,10.962,108758.0,108757.9,11.473]
["binance-futures","BTCUSDT",1756598451842,10.934,108758.0,108757.9,11.471]
["binance-futures","BTCUSDT",1756598451895,10.975,108758.0,108757.9,11.474]
["binance-futures","BTCUSDT",1756598451948,10.974,108758.0,108757.9,11.472]
["binance-futures","BTCUSDT",1756598452048,10.975,108758.0,108757.9,11.472]
["binance-futures","BTCUSDT",1756598452105,10.975,108758.0,108757.9,11.466]
["binance-futures","BTCUSDT",1756598452157,10.97,108758.0,108757.9,11.472]
["binance-futures","BTCUSDT",1756598452206,10.97,108758.0,108757.9,11.46]
["binance-futures","BTCUSDT",1756598452310,12.869,108758.0,108757.9,11.312]
["binance-futures","BTCUSDT",1756598452418,12.83,108758.0,108757.9,11.312]
["binance-futures","BTCUSDT",1756598452465,12.829,108758.0,108757.9,11.312]
["binance-futures","BTCUSDT",1756598452521,12.851,108758.0,108757.9,11.312]
["binance-futures","BTCUSDT",1756598452678,12.851,108758.0,108757.9,11.313]
["binance-futures","BTCUSDT",1756598452729,12.849,108758.0,108757.9,11.399]
["binance-futures","BTCUSDT",1756598452781,12.851,108758.0,108757.9,11.4]
["binance-futures","BTCUSDT",1756598452838,12.85,108758.0,108757.9,11.314]
["binance-futures","BTCUSDT",1756598452887,12.849,108758.0,108757.9,11.314]
["binance-futures","BTCUSDT",1756598452941,12.837,108758.0,108757.9,11.314]
["binance-futures","BTCUSDT",1756598452990,12.857,108758.0,108757.9,11.314]
["binance-futures","BTCUSDT",1756598453042,12.376,108758.0,108757.9,11.317]
["binance-futures","BTCUSDT",1756598453096,12.377,108758.0,108757.9,11.317]
["binance-futures","BTCUSDT",1756598453149,12.386,108758.0,108757.9,11.389]
["binance-futures","BTCUSDT",1756598453202,12.384,108758.0,108757.9,11.383]
["binance-futures","BTCUSDT",1756598453249,12.332,108758.0,108757.9,11.384]
["binance-futures","BTCUSDT",1756598453306,12.335,108758.0,108757.9,11.376]
["binance-futures","BTCUSDT",1756598453356,12.335,108758.0,108757.9,11.377]
["binance-futures","BTCUSDT",1756598453458,12.337,108758.0,108757.9,10.725]
["binance-futures","BTCUSDT",1756598453511,12.337,108758.0,108757.9,8.965]
["binance-futures","BTCUSDT",1756598453561,12.343,108758.0,108757.9,8.963]
["binance-futures","BTCUSDT",1756598453612,12.343,108758.0,108757.9,8.964]
["binance-futures","BTCUSDT",1756598453662,12.355,108758.0,108757.9,8.964]
["binance-futures","BTCUSDT",1756598453768,12.396,108758.0,108757.9,8.964]
["binance-futures","BTCUSDT",1756598453872,12.353,108758.0,108757.9,8.951]
["binance-futures","BTCUSDT",1756598453922,12.352,108758.0,108757.9,8.951]
["binance-futures","BTCUSDT",1756598453972,12.352,108758.0,108757.9,8.957]
["binance-futures","BTCUSDT",1756598454025,12.353,108758.0,108757.9,9.34]
["binance-futures","BTCUSDT",1756598454080,12.353,108758.0,108757.9,9.631]
["binance-futures","BTCUSDT",1756598454183,10.496,108758.0,108757.9,9.803]
["binance-futures","BTCUSDT",1756598454235,10.494,108758.0,108757.9,9.803]
["binance-futures","BTCUSDT",1756598454287,10.494,108758.0,108757.9,9.798]
["binance-futures","BTCUSDT",1756598454339,11.356,108758.0,108757.9,9.708]
["binance-futures","BTCUSDT",1756598454498,11.346,108758.0,108757.9,9.924]
["binance-futures","BTCUSDT",1756598454544,11.346,108758.0,108757.9,9.749]
["binance-futures","BTCUSDT",1756598454603,11.347,108758.0,108757.9,9.749]
["binance-futures","BTCUSDT",1756598454652,10.696,108758.0,108757.9,9.845]
["binance-futures","BTCUSDT",1756598454706,10.688,108758.0,108757.9,10.046]
["binance-futures","BTCUSDT",1756598454758,10.688,108758.0,108757.9,10.092]
["binance-futures","BTCUSDT",1756598454809,10.203,108758.0,108757.9,10.097]
["binance-futures","BTCUSDT",1756598454864,10.688,108758.0,108757.9,10.098]
["binance-futures","BTCUSDT",1756598454915,10.646,108758.0,108757.9,10.098]
["binance-futures","BTCUSDT",1756598454967,10.646,108758.0,108757.9,10.099]
["binance-futures","BTCUSDT",1756598455021,10.634,108758.0,108757.9,10.004]
["binance-futures","BTCUSDT",1756598455072,10.634,108758.0,108757.9,10.013]
["binance-futures","BTCUSDT",1756598455126,10.643,108758.0,108757.9,10.014]
["binance-futures","BTCUSDT",1756598455178,10.641,108758.0,108757.9,10.014]
["binance-futures","BTCUSDT",1756598455226,10.64,108758.0,108757.9,10.012]
["binance-futures","BTCUSDT",1756598455285,10.641,108758.0,108757.9,10.012]
["binance-futures","BTCUSDT",1756598455334,10.646,108758.0,108757.9,10.004]
["binance-futures","BTCUSDT",1756598455441,10.658,108758.0,108757.9,10.004]
["binance-futures","BTCUSDT",1756598455490,10.658,108758.0,108757.9,9.929]
["binance-futures","BTCUSDT",1756598455545,10.658,108758.0,108757.9,10.015]
["binance-futures","BTCUSDT",1756598455591,10.658,108758.0,108757.9,10.009]
["binance-futures","BTCUSDT",1756598455647,10.653,108758.0,108757.9,10.01]
["binance-futures","BTCUSDT",1756598455698,10.648,108758.0,108757.9,10.009]
["binance-futures","BTCUSDT",1756598455749,10.645,108758.0,108757.9,10.009]
["binance-futures","BTCUSDT",1756598455801,10.646,108758.0,108757.9,10.009]
["binance-futures","BTCUSDT",1756598455850,10.646,108758.0,108757.9,10.01]
["binance-futures","BTCUSDT",1756598456012,10.687,108758.0,108757.9,10.01]
["binance-futures","BTCUSDT",1756598456062,10.687,108758.0,108757.9,10.019]
["binance-futures","BTCUSDT",1756598456113,10.647,108758.0,108757.9,10.019]
["binance-futures","BTCUSDT",1756598456169,10.648,108758.0,108757.9,9.948]
["binance-futures","BTCUSDT",1756598456218,10.647,108758.0,108757.9,9.948]
["binance-futures","BTCUSDT",1756598456271,10.649,108758.0,108757.9,9.948]
["binance-futures","BTCUSDT",1756598456322,10.65,108758.0,108757.9,9.948]
["binance-futures","BTCUSDT",1756598456372,10.65,108758.0,108757.9,9.95]
["binance-futures","BTCUSDT",1756598456425,12.508,108758.0,108757.9,9.858]
["binance-futures","BTCUSDT",1756598456475,12.508,108758.0,108757.9,9.86]
["binance-futures","BTCUSDT",1756598456578,12.506,108758.0,108757.9,9.86]
["binance-futures","BTCUSDT",1756598456734,12.473,108758.0,108757.9,9.796]
["binance-futures","BTCUSDT",1756598456786,12.506,108758.0,108757.9,9.796]
["binance-futures","BTCUSDT",1756598456838,12.494,108758.0,108757.9,9.796]
["binance-futures","BTCUSDT",1756598456891,12.494,108758.0,108757.9,9.797]
["binance-futures","BTCUSDT",1756598456943,13.494,108758.0,108757.9,9.797]
["binance-futures","BTCUSDT",1756598457152,13.499,108758.0,108757.9,9.797]
["binance-futures","BTCUSDT",1756598457258,13.513,108758.0,108757.9,9.788]
["binance-futures","BTCUSDT",1756598457311,13.516,108758.0,108757.9,9.79]
["binance-futures","BTCUSDT",1756598457361,13.515,108758.0,108757.9,9.789]
["binance-futures","BTCUSDT",1756598457461,13.515,108758.0,108757.9,9.791]
["binance-futures","BTCUSDT",1756598457518,13.515,108758.0,108757.9,9.789]
["binance-futures","BTCUSDT",1756598457621,13.515,108758.0,108757.9,10.855]
["binance-futures","BTCUSDT",1756598457829,13.515,108758.0,108757.9,10.86]
["binance-futures","BTCUSDT",1756598457882,13.515,108758.0,108757.9,10.846]
["binance-futures","BTCUSDT",1756598457934,13.515,108758.0,108757.9,10.761]
["binance-futures","BTCUSDT",1756598457986,13.515,108758.0,108757.9,10.776]
["binance-futures","BTCUSDT",1756598458090,10.583,108758.0,108757.9,10.959]
["binance-futures","BTCUSDT",1756598458141,10.581,108758.0,108757.9,11.177]
["binance-futures","BTCUSDT",1756598458193,10.559,108758.0,108757.9,11.139]
["binance-futures","BTCUSDT",1756598458243,10.558,108758.0,108757.9,11.042]
["binance-futures","BTCUSDT",1756598458349,13.149,108758.0,108757.9,11.04]
["binance-futures","BTCUSDT",1756598458402,13.147,108758.0,108757.9,11.04]
["binance-futures","BTCUSDT",1756598458455,13.125,108758.0,108757.9,11.041]
["binance-futures","BTCUSDT",1756598458504,13.097,108758.0,108757.9,11.04]
["binance-futures","BTCUSDT",1756598458555,13.074,108758.0,108757.9,11.035]
["binance-futures","BTCUSDT",1756598458609,13.058,108758.0,108757.9,11.04]
["binance-futures","BTCUSDT",1756598458661,13.176,108758.0,108757.9,11.039]
["binance-futures","BTCUSDT",1756598458714,13.175,108758.0,108757.9,11.039]
["binance-futures","BTCUSDT",1756598458766,13.118,108758.0,108757.9,11.039]
["binance-futures","BTCUSDT",1756598458867,12.628,108758.0,108757.9,11.039]
["binance-futures","BTCUSDT",1756598458921,12.628,108758.0,108757.9,11.036]
["binance-futures","BTCUSDT",1756598458981,12.628,108758.0,108757.9,11.021]
["binance-futures","BTCUSDT",1756598459037,12.641,108758.0,108757.9,11.048]
["binance-futures","BTCUSDT",1756598459081,12.64,108758.0,108757.9,11.048]
["binance-futures","BTCUSDT",1756598459139,12.641,108758.0,108757.9,11.042]
["binance-futures","BTCUSDT",1756598459185,12.652,108758.0,108757.9,11.017]
["binance-futures","BTCUSDT",1756598459245,12.652,108758.0,108757.9,10.398]
["binance-futures","BTCUSDT",1756598459297,12.66,108758.0,108757.9,11.063]
["binance-futures","BTCUSDT",1756598459345,12.658,108758.0,108757.9,11.063]
["binance-futures","BTCUSDT",1756598459402,12.658,108758.0,108757.9,11.035]
["binance-futures","BTCUSDT",1756598459507,12.647,108758.0,108757.9,11.039]
["binance-futures","BTCUSDT",1756598459605,12.647,108758.0,108757.9,11.033]
["binance-futures","BTCUSDT",1756598459663,11.645,108758.0,108757.9,11.132]
["binance-futures","BTCUSDT",1756598459715,11.637,108758.0,108757.9,11.036]
["binance-futures","BTCUSDT",1756598459761,11.637,108758.0,108757.9,11.035]
["binance-futures","BTCUSDT",1756598459821,12.123,108758.0,108757.9,11.034]
["binance-futures","BTCUSDT",1756598459972,12.123,108758.0,108757.9,11.057]
["binance-futures","BTCUSDT",1756598460027,12.121,108758.0,108757.9,11.057]
["binance-futures","BTCUSDT",1756598460078,11.644,108758.0,108757.9,11.049]
["binance-futures","BTCUSDT",1756598460130,12.126,108758.0,108757.9,10.41]
["binance-futures","BTCUSDT",1756598460180,12.134,108758.0,108757.9,10.41]
["binance-futures","BTCUSDT",1756598460232,12.13,108758.0,108757.9,10.409]
["binance-futures","BTCUSDT",1756598460282,12.129,108758.0,108757.9,10.409]
["binance-futures","BTCUSDT",1756598460339,12.131,108758.0,108757.9,10.41]
["binance-futures","BTCUSDT",1756598460390,12.13,108758.0,108757.9,10.407]
["binance-futures","BTCUSDT",1756598460441,12.118,108758.0,108757.9,10.407]
["binance-futures","BTCUSDT",1756598460493,5.135,108758.0,108757.9,11.994]
["binance-futures","BTCUSDT",1756598460545,4.894,108758.0,108757.9,11.995]
["binance-futures","BTCUSDT",1756598460596,4.834,108758.0,108757.9,11.994]
["binance-futures","BTCUSDT",1756598460647,4.836,108758.0,108757.9,11.764]
["binance-futures","BTCUSDT",1756598460699,5.069,108758.0,108757.9,11.663]
["binance-futures","BTCUSDT",1756598460749,5.062,108758.0,108757.9,11.704]
["binance-futures","BTCUSDT",1756598460803,4.821,108758.0,108757.9,11.725]
["binance-futures","BTCUSDT",1756598460853,4.831,108758.0,108757.9,11.725]
["binance-futures","BTCUSDT",1756598460904,5.072,108758.0,108757.9,11.725]
["binance-futures","BTCUSDT",1756598460955,4.831,108758.0,108757.9,12.208]
["binance-futures","BTCUSDT",1756598461007,5.07,108758.0,108757.9,11.996]
["binance-futures","BTCUSDT",1756598461057,5.072,108758.0,108757.9,11.712]
["binance-futures","BTCUSDT",1756598461108,5.08,108758.0,108757.9,11.736]
["binance-futures","BTCUSDT",1756598461162,4.84,108758.0,108757.9,12.334]
["binance-futures","BTCUSDT",1756598461213,4.837,108758.0,108757.9,12.335]
["binance-futures","BTCUSDT",1756598461264,4.837,108758.0,108757.9,12.431]
["binance-futures","BTCUSDT",1756598461316,4.828,108758.0,108757.9,12.431]
["binance-futures","BTCUSDT",1756598461369,4.828,108758.0,108757.9,12.417]
["binance-futures","BTCUSDT",1756598461422,4.827,108758.0,108757.9,12.417]
["binance-futures","BTCUSDT",1756598461474,4.787,108758.0,108757.9,12.692]
["binance-futures","BTCUSDT",1756598461527,4.449,108758.0,108757.9,12.692]
["binance-futures","BTCUSDT",1756598461578,4.446,108758.0,108757.9,13.35]
["binance-futures","BTCUSDT",1756598461627,4.444,108758.0,108757.9,13.35]
["binance-futures","BTCUSDT",1756598461682,3.155,108758.0,108757.9,14.894]
["binance-futures","BTCUSDT",1756598461729,4.739,108758.0,108757.9,14.881]
["binance-futures","BTCUSDT",1756598461784,4.15,108758.0,108757.9,15.499]
["binance-futures","BTCUSDT",1756598461836,4.151,108758.0,108757.9,15.529]
["binance-futures","BTCUSDT",1756598461887,4.151,108758.0,108757.9,16.019]
["binance-futures","BTCUSDT",1756598461938,4.151,108758.0,108757.9,15.533]
["binance-futures","BTCUSDT",1756598461989,4.151,108758.0,108757.9,17.542]
["binance-futures","BTCUSDT",1756598462041,2.887,108758.0,108757.9,18.285]
["binance-futures","BTCUSDT",1756598462091,2.887,108758.0,108757.9,17.338]
["binance-futures","BTCUSDT",1756598462142,2.877,108758.0,108757.9,16.832]
["binance-futures","BTCUSDT",1756598462195,2.877,108758.0,108757.9,17.295]
["binance-futures","BTCUSDT",1756598462246,2.865,108758.0,108757.9,17.311]
["binance-futures","BTCUSDT",1756598462295,2.975,108758.0,108757.9,16.84]
["binance-futures","BTCUSDT",1756598462349,4.239,108758.0,108757.9,16.863]
["binance-futures","BTCUSDT",1756598462398,4.239,108758.0,108757.9,17.349]
["binance-futures","BTCUSDT",1756598462452,4.193,108758.0,108757.9,16.751]
["binance-futures","BTCUSDT",1756598462550,4.193,108758.0,108757.9,17.292]
["binance-futures","BTCUSDT",1756598462606,2.926,108758.0,108757.9,17.511]
["binance-futures","BTCUSDT",1756598462653,2.938,108758.0,108757.9,17.161]
["binance-futures","BTCUSDT",1756598462709,0.004,108761.5,108760.8,22.358]
["binance-futures","BTCUSDT",1756598462760,1.038,108764.1,108764.0,18.139]
["binance-futures","BTCUSDT",1756598462811,0.937,108766.9,108766.8,34.105]
["binance-futures","BTCUSDT",1756598462861,0.943,108766.9,108766.8,28.229]
["binance-futures","BTCUSDT",1756598462915,0.943,108766.9,108766.8,29.5]
["binance-futures","BTCUSDT",1756598462965,0.943,108766.9,108766.8,29.518]
["binance-futures","BTCUSDT",1756598463018,0.972,108766.9,108766.8,30.753]
["binance-futures","BTCUSDT",1756598463070,0.972,108766.9,108766.8,30.853]
["binance-futures","BTCUSDT",1756598463123,0.972,108766.9,108766.8,30.859]
["binance-futures","BTCUSDT",1756598463175,0.989,108766.9,108766.8,30.829]
["binance-futures","BTCUSDT",1756598463228,0.99,108766.9,108766.8,30.831]
["binance-futures","BTCUSDT",1756598463278,0.989,108766.9,108766.8,30.847]
["binance-futures","BTCUSDT",1756598463331,0.989,108766.9,108766.8,30.277]
["binance-futures","BTCUSDT",1756598463382,0.989,108766.9,108766.8,30.283]
["binance-futures","BTCUSDT",1756598463433,0.985,108766.9,108766.8,30.772]
["binance-futures","BTCUSDT",1756598463488,0.986,108766.9,108766.8,30.177]
["binance-futures","BTCUSDT",1756598463538,0.985,108766.9,108766.8,29.697]
["binance-futures","BTCUSDT",1756598463590,0.985,108766.9,108766.8,30.183]
["binance-futures","BTCUSDT",1756598463641,0.994,108766.9,108766.8,30.2]
["binance-futures","BTCUSDT",1756598463691,1.048,108766.9,108766.8,30.206]
["binance-futures","BTCUSDT",1756598463743,1.048,108766.9,108766.8,29.879]
["binance-futures","BTCUSDT",1756598463796,1.048,108766.9,108766.8,29.258]
["binance-futures","BTCUSDT",1756598463846,1.049,108766.9,108766.8,29.271]
["binance-futures","BTCUSDT",1756598463899,1.049,108766.9,108766.8,29.871]
["binance-futures","BTCUSDT",1756598463952,1.024,108766.9,108766.8,30.414]
["binance-futures","BTCUSDT",1756598464003,1.03,108766.9,108766.8,30.414]
["binance-futures","BTCUSDT",1756598464055,2.294,108766.9,108766.8,29.525]
["binance-futures","BTCUSDT",1756598464105,2.294,108766.9,108766.8,30.658]
["binance-futures","BTCUSDT",1756598464155,2.295,108766.9,108766.8,30.021]
["binance-futures","BTCUSDT",1756598464207,2.294,108766.9,108766.8,30.038]
["binance-futures","BTCUSDT",1756598464259,2.294,108766.9,108766.8,29.46]
["binance-futures","BTCUSDT",1756598464311,2.295,108766.9,108766.8,29.929]
["binance-futures","BTCUSDT",1756598464362,2.294,108766.9,108766.8,29.935]
["binance-futures","BTCUSDT",1756598464412,2.294,108766.9,108766.8,28.451]
["binance-futures","BTCUSDT",1756598464463,2.294,108766.9,108766.8,28.436]
["binance-futures","BTCUSDT",1756598464514,2.334,108766.9,108766.8,28.901]
["binance-futures","BTCUSDT",1756598464567,2.366,108766.9,108766.8,28.901]
["binance-futures","BTCUSDT",1756598464621,2.366,108766.9,108766.8,28.415]
["binance-futures","BTCUSDT",1756598464672,2.367,108766.9,108766.8,28.399]
["binance-futures","BTCUSDT",1756598464723,2.366,108766.9,108766.8,28.483]
["binance-futures","BTCUSDT",1756598464775,2.358,108766.9,108766.8,28.483]
["binance-futures","BTCUSDT",1756598464880,2.358,108766.9,108766.8,28.477]
["binance-futures","BTCUSDT",1756598464931,2.358,108766.9,108766.8,29.067]
["binance-futures","BTCUSDT",1756598464984,2.358,108766.9,108766.8,29.059]
["binance-futures","BTCUSDT",1756598465035,2.348,108766.9,108766.8,28.567]
["binance-futures","BTCUSDT",1756598465084,2.348,108766.9,108766.8,27.846]
["binance-futures","BTCUSDT",1756598465138,2.348,108766.9,108766.8,27.841]
["binance-futures","BTCUSDT",1756598465190,2.348,108766.9,108766.8,27.946]
["binance-futures","BTCUSDT",1756598465244,2.458,108766.9,108766.8,27.947]
["binance-futures","BTCUSDT",1756598465296,2.458,108766.9,108766.8,28.433]
["binance-futures","BTCUSDT",1756598465347,2.458,108766.9,108766.8,27.941]
["binance-futures","BTCUSDT",1756598465449,1.084,108766.9,108766.8,29.92]
["binance-futures","BTCUSDT",1756598465502,1.084,108766.9,108766.8,29.271]
["binance-futures","BTCUSDT",1756598465555,1.084,108766.9,108766.8,29.278]
["binance-futures","BTCUSDT",1756598465605,1.082,108766.9,108766.8,29.915]
["binance-futures","BTCUSDT",1756598465657,0.197,108766.9,108766.8,29.915]
["binance-futures","BTCUSDT",1756598465708,0.196,108766.9,108766.8,29.807]
["binance-futures","BTCUSDT",1756598465760,0.004,108768.5,108768.4,31.828]
["binance-futures","BTCUSDT",1756598465811,3.277,108771.3,108771.2,22.377]
["binance-futures","BTCUSDT",1756598465862,3.279,108771.3,108771.2,22.292]
["binance-futures","BTCUSDT",1756598465914,1.756,108771.3,108771.2,23.247]
["binance-futures","BTCUSDT",1756598465965,1.756,108771.3,108771.2,22.606]
["binance-futures","BTCUSDT",1756598466018,1.757,108771.3,108771.2,24.462]
["binance-futures","BTCUSDT",1756598466069,1.785,108771.3,108771.2,24.462]
["binance-futures","BTCUSDT",1756598466120,1.783,108771.3,108771.2,25.105]
["binance-futures","BTCUSDT",1756598466171,1.213,108771.3,108771.2,25.217]
["binance-futures","BTCUSDT",1756598466222,1.213,108771.3,108771.2,24.574]
["binance-futures","BTCUSDT",1756598466273,1.219,108771.3,108771.2,24.575]
["binance-futures","BTCUSDT",1756598466325,1.31,108771.3,108771.2,24.46]
["binance-futures","BTCUSDT",1756598466432,1.219,108771.3,108771.2,24.49]
["binance-futures","BTCUSDT",1756598466483,1.086,108774.0,108773.9,31.367]
["binance-futures","BTCUSDT",1756598466535,0.146,108774.0,108773.9,28.821]
["binance-futures","BTCUSDT",1756598466586,1.319,108774.0,108773.9,27.347]
["binance-futures","BTCUSDT",1756598466637,1.32,108774.0,108773.9,26.908]
["binance-futures","BTCUSDT",1756598466688,1.613,108774.0,108773.9,26.862]
["binance-futures","BTCUSDT",1756598466739,1.322,108774.0,108773.9,26.404]
["binance-futures","BTCUSDT",1756598466790,1.374,108774.0,108773.9,26.405]
["binance-futures","BTCUSDT",1756598466841,1.374,108774.0,108773.9,26.408]
["binance-futures","BTCUSDT",1756598466893,1.38,108774.0,108773.9,26.408]
["binance-futures","BTCUSDT",1756598466943,1.381,108774.0,108773.9,26.278]
["binance-futures","BTCUSDT",1756598466994,1.381,108774.0,108773.9,26.2]
["binance-futures","BTCUSDT",1756598467045,1.441,108774.0,108773.9,25.824]
["binance-futures","BTCUSDT",1756598467096,1.45,108774.0,108773.9,25.769]
["binance-futures","BTCUSDT",1756598467142,1.369,108774.0,108773.9,26.786]
["binance-futures","BTCUSDT",1756598467199,1.369,108774.0,108773.9,26.139]
["binance-futures","BTCUSDT",1756598467251,1.36,108774.0,108773.9,25.763]
["binance-futures","BTCUSDT",1756598467302,1.36,108774.0,108773.9,25.735]
["binance-futures","BTCUSDT",1756598467346,1.357,108774.0,108773.9,26.653]
["binance-futures","BTCUSDT",1756598467405,1.357,108774.0,108773.9,25.746]
["binance-futures","BTCUSDT",1756598467457,1.451,108774.0,108773.9,25.746]
["binance-futures","BTCUSDT",1756598467509,1.486,108774.0,108773.9,25.746]
["binance-futures","BTCUSDT",1756598467564,1.486,108774.0,108773.9,26.021]
["binance-futures","BTCUSDT",1756598467669,1.486,108774.0,108773.9,25.746]
["binance-futures","BTCUSDT",1756598467723,1.486,108774.0,108773.9,26.665]
["binance-futures","BTCUSDT",1756598467773,1.486,108774.0,108773.9,26.268]
["binance-futures","BTCUSDT",1756598467879,0.131,108774.0,108773.9,27.346]
["binance-futures","BTCUSDT",1756598467930,0.131,108774.0,108773.9,26.122]
["binance-futures","BTCUSDT",1756598467981,0.132,108774.0,108773.9,26.885]
["binance-futures","BTCUSDT",1756598468033,2.139,108775.9,108775.8,28.831]
["binance-futures","BTCUSDT",1756598468083,2.139,108775.9,108775.8,25.157]
["binance-futures","BTCUSDT",1756598468135,2.203,108775.9,108775.8,23.883]
["binance-futures","BTCUSDT",1756598468185,2.203,108775.9,108775.8,23.897]
["binance-futures","BTCUSDT",1756598468236,2.199,108775.9,108775.8,23.843]
["binance-futures","BTCUSDT",1756598468288,2.29,108775.9,108775.8,23.843]
["binance-futures","BTCUSDT",1756598468342,2.229,108775.9,108775.8,23.859]
["binance-futures","BTCUSDT",1756598468389,2.228,108775.9,108775.8,23.859]
["binance-futures","BTCUSDT",1756598468546,2.237,108775.9,108775.8,23.859]
["binance-futures","BTCUSDT",1756598468655,2.297,108775.9,108775.8,23.8]
["binance-futures","BTCUSDT",1756598468762,2.237,108775.9,108775.8,23.8]
["binance-futures","BTCUSDT",1756598468814,2.297,108775.9,108775.8,23.801]
["binance-futures","BTCUSDT",1756598468869,2.237,108775.9,108775.8,23.803]
["binance-futures","BTCUSDT",1756598468968,2.878,108775.9,108775.8,21.116]
["binance-futures","BTCUSDT",1756598469075,2.345,108775.9,108775.8,21.116]
["binance-futures","BTCUSDT",1756598469125,2.286,108775.9,108775.8,21.123]
["binance-futures","BTCUSDT",1756598469175,2.295,108775.9,108775.8,21.178]
["binance-futures","BTCUSDT",1756598469226,1.713,108775.9,108775.8,22.426]
["binance-futures","BTCUSDT",1756598469278,1.713,108775.9,108775.8,22.423]
["binance-futures","BTCUSDT",1756598469332,1.713,108775.9,108775.8,22.429]
["binance-futures","BTCUSDT",1756598469385,1.713,108775.9,108775.8,22.431]
["binance-futures","BTCUSDT",1756598469435,1.713,108775.9,108775.8,22.429]
["binance-futures","BTCUSDT",1756598469489,1.712,108775.9,108775.8,22.429]
["binance-futures","BTCUSDT",1756598469539,1.708,108775.9,108775.8,22.434]
["binance-futures","BTCUSDT",1756598469592,1.699,108775.9,108775.8,22.899]
["binance-futures","BTCUSDT",1756598469639,2.28,108775.9,108775.8,22.318]
["binance-futures","BTCUSDT",1756598469697,1.699,108775.9,108775.8,22.362]
["binance-futures","BTCUSDT",1756598469801,1.691,108775.9,108775.8,22.362]
["binance-futures","BTCUSDT",1756598469958,1.691,108775.9,108775.8,22.319]
["binance-futures","BTCUSDT",1756598470011,1.697,108775.9,108775.8,22.315]
["binance-futures","BTCUSDT",1756598470061,1.696,108775.9,108775.8,22.313]
["binance-futures","BTCUSDT",1756598470169,1.698,108775.9,108775.8,22.313]
["binance-futures","BTCUSDT",1756598470328,1.85,108775.9,108775.8,22.313]
["binance-futures","BTCUSDT",1756598470378,1.868,108775.9,108775.8,22.894]
["binance-futures","BTCUSDT",1756598470429,1.861,108775.9,108775.8,22.996]
["binance-futures","BTCUSDT",1756598470481,1.862,108775.9,108775.8,22.996]
["binance-futures","BTCUSDT",1756598470530,1.864,108775.9,108775.8,23.0]
["binance-futures","BTCUSDT",1756598470585,1.877,108775.9,108775.8,22.921]
["binance-futures","BTCUSDT",1756598470639,1.877,108775.9,108775.8,22.87]
["binance-futures","BTCUSDT",1756598470691,1.84,108775.9,108775.8,22.87]
["binance-futures","BTCUSDT",1756598470741,1.632,108775.9,108775.8,22.87]
["binance-futures","BTCUSDT",1756598470795,1.627,108775.9,108775.8,22.972]
["binance-futures","BTCUSDT",1756598470898,1.627,108775.9,108775.8,22.87]
["binance-futures","BTCUSDT",1756598470950,1.628,108775.9,108775.8,22.871]
["binance-futures","BTCUSDT",1756598471002,1.627,108775.9,108775.8,22.853]
["binance-futures","BTCUSDT",1756598471102,1.627,108775.9,108775.8,22.896]
["binance-futures","BTCUSDT",1756598471207,1.591,108775.9,108775.8,22.909]
["binance-futures","BTCUSDT",1756598471260,1.594,108775.9,108775.8,23.011]
["binance-futures","BTCUSDT",1756598471312,1.594,108775.9,108775.8,23.012]
["binance-futures","BTCUSDT",1756598471361,1.594,108775.9,108775.8,23.011]
["binance-futures","BTCUSDT",1756598471414,2.8,108775.9,108775.8,21.774]
["binance-futures","BTCUSDT",1756598471466,1.594,108775.9,108775.8,22.377]
["binance-futures","BTCUSDT",1756598471521,1.594,108775.9,108775.8,22.359]
["binance-futures","BTCUSDT",1756598471573,1.595,108775.9,108775.8,22.359]
["binance-futures","BTCUSDT",1756598471622,2.175,108775.9,108775.8,21.79]
["binance-futures","BTCUSDT",1756598471675,1.594,108775.9,108775.8,21.79]
["binance-futures","BTCUSDT",1756598471727,1.594,108775.9,108775.8,21.892]
["binance-futures","BTCUSDT",1756598471779,1.594,108775.9,108775.8,21.869]
["binance-futures","BTCUSDT",1756598471828,2.8,108775.9,108775.8,20.583]
["binance-futures","BTCUSDT",1756598471881,1.503,108775.9,108775.8,20.579]
["binance-futures","BTCUSDT",1756598471936,1.503,108775.9,108775.8,20.601]
["binance-futures","BTCUSDT",1756598472039,1.508,108775.9,108775.8,20.601]
["binance-futures","BTCUSDT",1756598472087,0.296,108775.9,108775.8,21.244]
["binance-futures","BTCUSDT",1756598472142,0.296,108775.9,108775.8,21.061]
["binance-futures","BTCUSDT",1756598472194,0.297,108775.9,108775.8,21.068]
["binance-futures","BTCUSDT",1756598472242,1.504,108775.9,108775.8,20.959]
["binance-futures","BTCUSDT",1756598472351,0.298,108775.9,108775.8,23.728]
["binance-futures","BTCUSDT",1756598472402,0.298,108775.9,108775.8,23.142]
["binance-futures","BTCUSDT",1756598472453,0.294,108775.9,108775.8,23.79]
["binance-futures","BTCUSDT",1756598472504,0.29,108775.9,108775.8,23.79]
["binance-futures","BTCUSDT",1756598472556,0.29,108775.9,108775.8,23.142]
["binance-futures","BTCUSDT",1756598472606,1.496,108775.9,108775.8,21.767]
["binance-futures","BTCUSDT",1756598472658,0.289,108775.9,108775.8,23.087]
["binance-futures","BTCUSDT",1756598472709,0.289,108775.9,108775.8,23.257]
["binance-futures","BTCUSDT",1756598472816,0.288,108775.9,108775.8,22.609]
["binance-futures","BTCUSDT",1756598472867,0.288,108775.9,108775.8,22.608]
["binance-futures","BTCUSDT",1756598472973,0.227,108775.9,108775.8,23.251]
["binance-futures","BTCUSDT",1756598473023,0.209,108775.9,108775.8,22.618]
["binance-futures","BTCUSDT",1756598473075,0.208,108775.9,108775.8,23.259]
["binance-futures","BTCUSDT",1756598473124,0.217,108775.9,108775.8,22.581]
["binance-futures","BTCUSDT",1756598473179,0.217,108775.9,108775.8,22.575]
["binance-futures","BTCUSDT",1756598473232,0.321,108778.6,108778.5,39.234]
["binance-futures","BTCUSDT",1756598473283,0.317,108778.6,108778.5,31.89]
["binance-futures","BTCUSDT",1756598473333,1.34,108781.7,108781.6,30.053]
["binance-futures","BTCUSDT",1756598473385,1.673,108781.7,108781.6,29.158]
["binance-futures","BTCUSDT",1756598473436,1.34,108781.7,108781.6,29.263]
["binance-futures","BTCUSDT",1756598473487,2.346,108781.7,108781.6,28.82]
["binance-futures","BTCUSDT",1756598473539,2.054,108781.7,108781.6,28.93]
["binance-futures","BTCUSDT",1756598473589,1.381,108781.7,108781.6,28.93]
["binance-futures","BTCUSDT",1756598473642,1.381,108781.7,108781.6,29.426]
["binance-futures","BTCUSDT",1756598473693,1.381,108781.7,108781.6,29.577]
["binance-futures","BTCUSDT",1756598473851,1.712,108781.7,108781.6,29.577]
["binance-futures","BTCUSDT",1756598473902,1.458,108781.7,108781.6,29.577]
["binance-futures","BTCUSDT",1756598473954,1.51,108781.7,108781.6,29.577]
["binance-futures","BTCUSDT",1756598474006,1.841,108781.7,108781.6,29.155]
["binance-futures","BTCUSDT",1756598474056,1.841,108781.7,108781.6,29.164]
["binance-futures","BTCUSDT",1756598474109,1.901,108781.7,108781.6,29.169]
["binance-futures","BTCUSDT",1756598474213,1.841,108781.7,108781.6,29.167]
["binance-futures","BTCUSDT",1756598474265,1.905,108781.7,108781.6,29.164]
["binance-futures","BTCUSDT",1756598474316,1.512,108781.7,108781.6,29.164]
["binance-futures","BTCUSDT",1756598474365,1.849,108781.7,108781.6,28.889]
["binance-futures","BTCUSDT",1756598474421,2.181,108781.7,108781.6,28.889]
["binance-futures","BTCUSDT",1756598474473,2.181,108781.7,108781.6,28.881]
["binance-futures","BTCUSDT",1756598474522,2.181,108781.7,108781.6,28.89]
["binance-futures","BTCUSDT",1756598474578,1.844,108781.7,108781.6,29.269]
["binance-futures","BTCUSDT",1756598474629,1.505,108781.7,108781.6,29.269]
["binance-futures","BTCUSDT",1756598474681,1.834,108781.7,108781.6,28.913]
["binance-futures","BTCUSDT",1756598474725,1.781,108781.7,108781.6,28.989]
["binance-futures","BTCUSDT",1756598474838,1.773,108781.7,108781.6,28.993]
["binance-futures","BTCUSDT",1756598474885,1.496,108781.7,108781.6,29.097]
["binance-futures","BTCUSDT",1756598474942,1.773,108781.7,108781.6,29.109]
["binance-futures","BTCUSDT",1756598474989,1.492,108781.7,108781.6,29.264]
["binance-futures","BTCUSDT",1756598475044,1.493,108781.7,108781.6,30.759]
["binance-futures","BTCUSDT",1756598475097,1.77,108781.7,108781.6,30.763]
["binance-futures","BTCUSDT",1756598475149,1.782,108781.7,108781.6,30.659]
["binance-futures","BTCUSDT",1756598475207,1.782,108781.7,108781.6,30.177]
["binance-futures","BTCUSDT",1756598475259,1.782,108781.7,108781.6,30.661]
["binance-futures","BTCUSDT",1756598475313,1.782,108781.7,108781.6,30.663]
["binance-futures","BTCUSDT",1756598475366,2.714,108781.7,108781.6,28.376]
["binance-futures","BTCUSDT",1756598475417,1.785,108781.7,108781.6,28.205]
["binance-futures","BTCUSDT",1756598475469,1.784,108781.7,108781.6,29.123]
["binance-futures","BTCUSDT",1756598475522,1.56,108781.7,108781.6,29.135]
["binance-futures","BTCUSDT",1756598475572,1.836,108781.7,108781.6,29.135]
["binance-futures","BTCUSDT",1756598475628,1.541,108781.7,108781.6,29.135]
["binance-futures","BTCUSDT",1756598475683,1.541,108781.7,108781.6,29.136]
["binance-futures","BTCUSDT",1756598475733,1.536,108781.7,108781.6,29.669]
["binance-futures","BTCUSDT",1756598475786,1.536,108781.7,108781.6,29.136]
["binance-futures","BTCUSDT",1756598475838,2.737,108781.7,108781.6,28.114]
["binance-futures","BTCUSDT",1756598475889,1.808,108781.7,108781.6,29.338]
["binance-futures","BTCUSDT",1756598475945,1.789,108781.7,108781.6,29.614]
["binance-futures","BTCUSDT",1756598475989,1.789,108781.7,108781.6,29.613]
["binance-futures","BTCUSDT",1756598476048,2.302,108781.7,108781.6,29.298]
["binance-futures","BTCUSDT",1756598476098,1.848,108781.7,108781.6,29.296]
["binance-futures","BTCUSDT",1756598476148,1.513,108781.7,108781.6,29.296]
["binance-futures","BTCUSDT",1756598476201,1.513,108781.7,108781.6,29.939]
["binance-futures","BTCUSDT",1756598476254,1.513,108781.7,108781.6,29.4]
["binance-futures","BTCUSDT",1756598476307,1.513,108781.7,108781.6,30.163]
["binance-futures","BTCUSDT",1756598476411,1.512,108781.7,108781.6,30.163]
["binance-futures","BTCUSDT",1756598476514,1.554,108781.7,108781.6,30.151]
["binance-futures","BTCUSDT",1756598476621,1.552,108781.7,108781.6,30.794]
["binance-futures","BTCUSDT",1756598476672,1.552,108781.7,108781.6,30.147]
["binance-futures","BTCUSDT",1756598476726,1.552,108781.7,108781.6,30.148]
["binance-futures","BTCUSDT",1756598476777,1.551,108781.7,108781.6,30.147]
["binance-futures","BTCUSDT",1756598476829,1.553,108781.7,108781.6,30.147]
["binance-futures","BTCUSDT",1756598476880,1.553,108781.7,108781.6,30.79]
["binance-futures","BTCUSDT",1756598476930,1.477,108781.7,108781.6,31.952]
["binance-futures","BTCUSDT",1756598476982,1.474,108781.7,108781.6,31.371]
["binance-futures","BTCUSDT",1756598477035,1.645,108781.7,108781.6,30.728]
["binance-futures","BTCUSDT",1756598477088,1.646,108781.7,108781.6,30.729]
["binance-futures","BTCUSDT",1756598477138,1.646,108781.7,108781.6,30.728]
["binance-futures","BTCUSDT",1756598477189,1.655,108781.7,108781.6,30.624]
["binance-futures","BTCUSDT",1756598477242,1.655,108781.7,108781.6,30.626]
["binance-futures","BTCUSDT",1756598477296,2.263,108781.7,108781.6,30.626]
["binance-futures","BTCUSDT",1756598477347,1.93,108781.7,108781.6,30.604]
["binance-futures","BTCUSDT",1756598477398,2.262,108781.7,108781.6,30.627]
["binance-futures","BTCUSDT",1756598477502,2.262,108781.7,108781.6,28.547]
["binance-futures","BTCUSDT",1756598477553,2.263,108781.7,108781.6,28.504]
["binance-futures","BTCUSDT",1756598477606,1.946,108781.7,108781.6,28.504]
["binance-futures","BTCUSDT",1756598477658,1.886,108781.7,108781.6,28.821]
["binance-futures","BTCUSDT",1756598477713,1.886,108781.7,108781.6,28.546]
["binance-futures","BTCUSDT",1756598477764,0.395,108781.7,108781.6,32.806]
["binance-futures","BTCUSDT",1756598477814,0.003,108784.5,108784.3,41.427]
["binance-futures","BTCUSDT",1756598477866,0.972,108784.4,108784.3,30.604]
["binance-futures","BTCUSDT",1756598477916,0.806,108787.1,108787.0,9.516]
["binance-futures","BTCUSDT",1756598477967,5.068,108787.1,108787.0,18.934]
["binance-futures","BTCUSDT",1756598478018,5.044,108787.1,108787.0,17.339]
["binance-futures","BTCUSDT",1756598478069,5.286,108787.1,108787.0,17.287]
["binance-futures","BTCUSDT",1756598478120,8.327,108787.1,108787.0,17.287]
["binance-futures","BTCUSDT",1756598478170,8.328,108787.1,108787.0,16.901]
["binance-futures","BTCUSDT",1756598478222,7.964,108787.1,108787.0,16.32]
["binance-futures","BTCUSDT",1756598478274,7.972,108787.1,108787.0,16.32]
["binance-futures","BTCUSDT",1756598478325,7.972,108787.1,108787.0,16.325]
["binance-futures","BTCUSDT",1756598478379,7.972,108787.1,108787.0,16.293]
["binance-futures","BTCUSDT",1756598478432,8.054,108787.1,108787.0,16.294]
["binance-futures","BTCUSDT",1756598478481,8.055,108787.1,108787.0,16.324]
["binance-futures","BTCUSDT",1756598478584,8.054,108787.1,108787.0,16.324]
["binance-futures","BTCUSDT",1756598478638,8.053,108787.1,108787.0,16.33]
["binance-futures","BTCUSDT",1756598478692,8.048,108787.1,108787.0,16.331]
["binance-futures","BTCUSDT",1756598478741,8.048,108787.1,108787.0,16.33]
["binance-futures","BTCUSDT",1756598478844,8.099,108787.1,108787.0,16.33]
["binance-futures","BTCUSDT",1756598478896,8.691,108787.1,108787.0,16.33]
["binance-futures","BTCUSDT",1756598478949,8.691,108787.1,108787.0,16.434]
["binance-futures","BTCUSDT",1756598479054,8.691,108787.1,108787.0,16.327]
["binance-futures","BTCUSDT",1756598479158,8.701,108787.1,108787.0,16.327]
["binance-futures","BTCUSDT",1756598479204,8.7,108787.1,108787.0,16.342]
["binance-futures","BTCUSDT",1756598479315,8.698,108787.1,108787.0,16.342]
["binance-futures","BTCUSDT",1756598479418,8.693,108787.1,108787.0,16.346]
["binance-futures","BTCUSDT",1756598479470,8.752,108787.1,108787.0,16.346]
["binance-futures","BTCUSDT",1756598479521,8.787,108787.1,108787.0,16.346]
["binance-futures","BTCUSDT",1756598479621,8.779,108787.1,108787.0,16.349]
["binance-futures","BTCUSDT",1756598479677,8.779,108787.1,108787.0,16.297]
["binance-futures","BTCUSDT",1756598479729,8.778,108787.1,108787.0,16.401]
["binance-futures","BTCUSDT",1756598479781,8.197,108787.1,108787.0,16.297]
["binance-futures","BTCUSDT",1756598479836,8.189,108787.1,108787.0,16.298]
["binance-futures","BTCUSDT",1756598479886,8.187,108787.1,108787.0,16.297]
["binance-futures","BTCUSDT",1756598479939,8.187,108787.1,108787.0,16.309]
["binance-futures","BTCUSDT",1756598479982,8.185,108787.1,108787.0,16.309]
["binance-futures","BTCUSDT",1756598480041,8.186,108787.1,108787.0,16.312]
["binance-futures","BTCUSDT",1756598480096,7.972,108787.1,108787.0,16.319]
["binance-futures","BTCUSDT",1756598480141,8.215,108787.1,108787.0,16.323]
["binance-futures","BTCUSDT",1756598480245,8.216,108787.1,108787.0,16.368]
["binance-futures","BTCUSDT",1756598480301,8.218,108787.1,108787.0,16.368]
["binance-futures","BTCUSDT",1756598480354,8.22,108787.1,108787.0,16.367]
["binance-futures","BTCUSDT",1756598480461,8.001,108787.1,108787.0,16.367]
["binance-futures","BTCUSDT",1756598480561,8.003,108787.1,108787.0,16.377]
["binance-futures","BTCUSDT",1756598480617,8.004,108787.1,108787.0,16.378]
["binance-futures","BTCUSDT",1756598480669,8.003,108787.1,108787.0,16.377]
["binance-futures","BTCUSDT",1756598480772,7.996,108787.1,108787.0,16.481]
["binance-futures","BTCUSDT",1756598480822,7.997,108787.1,108787.0,16.481]
["binance-futures","BTCUSDT",1756598480875,7.993,108787.1,108787.0,16.481]
["binance-futures","BTCUSDT",1756598480925,7.993,108787.1,108787.0,16.377]
["binance-futures","BTCUSDT",1756598481085,7.991,108787.1,108787.0,16.377]
["binance-futures","BTCUSDT",1756598481143,9.791,108787.1,108787.0,16.248]
["binance-futures","BTCUSDT",1756598481195,9.739,108787.1,108787.0,16.248]
["binance-futures","BTCUSDT",1756598481298,9.738,108787.1,108787.0,16.248]
["binance-futures","BTCUSDT",1756598481350,9.738,108787.1,108787.0,16.249]
["binance-futures","BTCUSDT",1756598481402,9.739,108787.1,108787.0,16.234]
["binance-futures","BTCUSDT",1756598481454,9.772,108787.1,108787.0,16.234]
["binance-futures","BTCUSDT",1756598481505,10.871,108787.1,108787.0,16.234]
["binance-futures","BTCUSDT",1756598481559,10.683,108787.1,108787.0,16.234]
["binance-futures","BTCUSDT",1756598481606,10.866,108787.1,108787.0,16.234]
["binance-futures","BTCUSDT",1756598481662,10.348,108787.1,108787.0,16.234]
["binance-futures","BTCUSDT",1756598481769,10.355,108787.1,108787.0,16.338]
["binance-futures","BTCUSDT",1756598482025,10.354,108787.1,108787.0,16.394]
["binance-futures","BTCUSDT",1756598482082,10.325,108787.1,108787.0,16.392]
["binance-futures","BTCUSDT",1756598482133,10.325,108787.1,108787.0,16.391]
["binance-futures","BTCUSDT",1756598482184,10.325,108787.1,108787.0,16.385]
["binance-futures","BTCUSDT",1756598482238,10.325,108787.1,108787.0,16.39]
["binance-futures","BTCUSDT",1756598482286,10.327,108787.1,108787.0,16.39]
["binance-futures","BTCUSDT",1756598482345,10.144,108787.1,108787.0,16.39]
["binance-futures","BTCUSDT",1756598482393,10.143,108787.1,108787.0,16.39]
["binance-futures","BTCUSDT",1756598482448,10.326,108787.1,108787.0,16.39]
["binance-futures","BTCUSDT",1756598482501,10.325,108787.1,108787.0,16.39]
["binance-futures","BTCUSDT",1756598482552,10.368,108787.1,108787.0,16.283]
["binance-futures","BTCUSDT",1756598482661,10.368,108787.1,108787.0,16.259]
["binance-futures","BTCUSDT",1756598482764,10.369,108787.1,108787.0,16.259]
["binance-futures","BTCUSDT",1756598482815,10.368,108787.1,108787.0,16.259]
["binance-futures","BTCUSDT",1756598482868,10.366,108787.1,108787.0,16.259]
["binance-futures","BTCUSDT",1756598483023,10.369,108787.1,108787.0,16.382]
["binance-futures","BTCUSDT",1756598483074,10.369,108787.1,108787.0,16.388]
["binance-futures","BTCUSDT",1756598483125,10.37,108787.1,108787.0,16.388]
["binance-futures","BTCUSDT",1756598483175,10.377,108787.1,108787.0,16.388]
["binance-futures","BTCUSDT",1756598483229,10.373,108787.1,108787.0,16.388]
["binance-futures","BTCUSDT",1756598483282,10.375,108787.1,108787.0,15.264]
["binance-futures","BTCUSDT",1756598483387,10.376,108787.1,108787.0,15.265]
["binance-futures","BTCUSDT",1756598483437,9.979,108787.1,108787.0,15.368]
["binance-futures","BTCUSDT",1756598483540,9.879,108787.1,108787.0,15.38]
["binance-futures","BTCUSDT",1756598483695,9.878,108787.1,108787.0,15.38]
["binance-futures","BTCUSDT",1756598483747,9.879,108787.1,108787.0,15.38]
["binance-futures","BTCUSDT",1756598483798,9.602,108787.1,108787.0,15.38]
["binance-futures","BTCUSDT",1756598483848,9.766,108787.1,108787.0,15.28]
["binance-futures","BTCUSDT",1756598484007,9.767,108787.1,108787.0,15.28]
["binance-futures","BTCUSDT",1756598484052,9.766,108787.1,108787.0,16.493]
["binance-futures","BTCUSDT",1756598484266,9.766,108787.1,108787.0,16.275]
["binance-futures","BTCUSDT",1756598484318,9.772,108787.1,108787.0,16.27]
["binance-futures","BTCUSDT",1756598484369,9.772,108787.1,108787.0,16.272]
["binance-futures","BTCUSDT",1756598484421,9.773,108787.1,108787.0,16.272]
["binance-futures","BTCUSDT",1756598484524,9.775,108787.1,108787.0,16.272]
["binance-futures","BTCUSDT",1756598484578,9.775,108787.1,108787.0,16.259]
["binance-futures","BTCUSDT",1756598484682,9.765,108787.1,108787.0,16.259]
["binance-futures","BTCUSDT",1756598484733,9.765,108787.1,108787.0,16.155]
["binance-futures","BTCUSDT",1756598484891,9.757,108787.1,108787.0,16.155]
["binance-futures","BTCUSDT",1756598484994,9.756,108787.1,108787.0,16.155]
["binance-futures","BTCUSDT",1756598485045,9.754,108787.1,108787.0,16.148]
["binance-futures","BTCUSDT",1756598485098,9.761,108787.1,108787.0,16.148]
["binance-futures","BTCUSDT",1756598485151,9.762,108787.1,108787.0,16.165]
["binance-futures","BTCUSDT",1756598485202,9.771,108787.1,108787.0,16.165]
["binance-futures","BTCUSDT",1756598485252,9.771,108787.1,108787.0,16.164]
["binance-futures","BTCUSDT",1756598485358,9.769,108787.1,108787.0,16.164]
["binance-futures","BTCUSDT",1756598485414,9.766,108787.1,108787.0,16.164]
["binance-futures","BTCUSDT",1756598485466,9.765,108787.1,108787.0,16.164]
["binance-futures","BTCUSDT",1756598485518,9.787,108787.1,108787.0,16.164]
["binance-futures","BTCUSDT",1756598485570,9.786,108787.1,108787.0,16.164]
["binance-futures","BTCUSDT",1756598485621,9.786,108787.1,108787.0,16.158]
["binance-futures","BTCUSDT",1756598485673,9.785,108787.1,108787.0,16.161]
["binance-futures","BTCUSDT",1756598485725,9.786,108787.1,108787.0,16.161]
["binance-futures","BTCUSDT",1756598485779,9.78,108787.1,108787.0,16.161]
["binance-futures","BTCUSDT",1756598485832,9.776,108787.1,108787.0,16.162]
["binance-futures","BTCUSDT",1756598485884,9.771,108787.1,108787.0,16.16]
["binance-futures","BTCUSDT",1756598485934,9.771,108787.1,108787.0,16.148]
["binance-futures","BTCUSDT",1756598485982,9.579,108787.1,108787.0,16.148]
["binance-futures","BTCUSDT",1756598486042,9.762,108787.1,108787.0,16.148]
["binance-futures","BTCUSDT",1756598486094,9.764,108787.1,108787.0,16.154]
["binance-futures","BTCUSDT",1756598486145,9.781,108787.1,108787.0,16.154]
["binance-futures","BTCUSDT",1756598486246,9.785,108787.1,108787.0,16.154]
["binance-futures","BTCUSDT",1756598486455,9.785,108787.1,108787.0,15.58]
["binance-futures","BTCUSDT",1756598486507,9.785,108787.1,108787.0,15.586]
["binance-futures","BTCUSDT",1756598486611,9.784,108787.1,108787.0,15.586]
["binance-futures","BTCUSDT",1756598486872,9.784,108787.1,108787.0,15.59]
["binance-futures","BTCUSDT",1756598486925,9.784,108787.1,108787.0,15.591]
["binance-futures","BTCUSDT",1756598486976,9.785,108787.1,108787.0,15.591]
["binance-futures","BTCUSDT",1756598487025,9.789,108787.1,108787.0,15.591]
["binance-futures","BTCUSDT",1756598487127,9.798,108787.1,108787.0,15.591]
["binance-futures","BTCUSDT",1756598487184,9.798,108787.1,108787.0,15.586]
["binance-futures","BTCUSDT",1756598487236,9.949,108787.1,108787.0,15.587]
["binance-futures","BTCUSDT",1756598487281,9.948,108787.1,108787.0,15.586]
["binance-futures","BTCUSDT",1756598487387,9.94,108787.1,108787.0,15.586]
["binance-futures","BTCUSDT",1756598487443,9.94,108787.1,108787.0,15.582]
["binance-futures","BTCUSDT",1756598487597,9.941,108787.1,108787.0,15.583]
["binance-futures","BTCUSDT",1756598487649,9.94,108787.1,108787.0,15.582]
["binance-futures","BTCUSDT",1756598487701,9.941,108787.1,108787.0,15.581]
["binance-futures","BTCUSDT",1756598487805,9.94,108787.1,108787.0,15.581]
["binance-futures","BTCUSDT",1756598487858,9.941,108787.1,108787.0,15.582]
["binance-futures","BTCUSDT",1756598487903,9.94,108787.1,108787.0,15.581]
["binance-futures","BTCUSDT",1756598487964,9.926,108787.1,108787.0,15.569]
["binance-futures","BTCUSDT",1756598488015,9.925,108787.1,108787.0,15.581]
["binance-futures","BTCUSDT",1756598488067,9.925,108787.1,108787.0,15.583]
["binance-futures","BTCUSDT",1756598488118,9.927,108787.1,108787.0,15.579]
["binance-futures","BTCUSDT",1756598488169,12.039,108787.1,108787.0,14.671]
["binance-futures","BTCUSDT",1756598488220,12.174,108787.1,108787.0,14.664]
["binance-futures","BTCUSDT",1756598488273,12.174,108787.1,108787.0,13.451]
["binance-futures","BTCUSDT",1756598488324,12.178,108787.1,108787.0,13.451]
["binance-futures","BTCUSDT",1756598488374,11.889,108787.1,108787.0,13.451]
["binance-futures","BTCUSDT",1756598488480,11.887,108787.1,108787.0,13.504]
["binance-futures","BTCUSDT",1756598488529,11.842,108787.1,108787.0,13.501]
["binance-futures","BTCUSDT",1756598488583,11.856,108787.1,108787.0,13.496]
["binance-futures","BTCUSDT",1756598488633,11.855,108787.1,108787.0,13.491]
["binance-futures","BTCUSDT",1756598488684,11.855,108787.1,108787.0,13.495]
["binance-futures","BTCUSDT",1756598488736,11.856,108787.1,108787.0,13.495]
["binance-futures","BTCUSDT",1756598489200,11.861,108787.1,108787.0,13.495]
["binance-futures","BTCUSDT",1756598489248,11.851,108787.1,108787.0,13.499]
["binance-futures","BTCUSDT",1756598489302,11.852,108787.1,108787.0,13.49]
["binance-futures","BTCUSDT",1756598489353,11.668,108787.1,108787.0,13.489]
["binance-futures","BTCUSDT",1756598489608,11.851,108787.1,108787.0,13.489]
["binance-futures","BTCUSDT",1756598489666,11.843,108787.1,108787.0,13.489]
["binance-futures","BTCUSDT",1756598489718,11.808,108787.1,108787.0,13.489]
["binance-futures","BTCUSDT",1756598489770,11.818,108787.1,108787.0,13.489]
["binance-futures","BTCUSDT",1756598489926,11.815,108787.1,108787.0,13.489]
["binance-futures","BTCUSDT",1756598490028,11.854,108787.1,108787.0,13.208]
["binance-futures","BTCUSDT",1756598490136,11.854,108787.1,108787.0,13.312]
["binance-futures","BTCUSDT",1756598490241,11.851,108787.1,108787.0,13.19]
["binance-futures","BTCUSDT",1756598490292,11.846,108787.1,108787.0,13.188]
["binance-futures","BTCUSDT",1756598490348,11.848,108787.1,108787.0,13.186]
["binance-futures","BTCUSDT",1756598490452,11.848,108787.1,108787.0,13.182]
["binance-futures","BTCUSDT",1756598490505,11.846,108787.1,108787.0,13.182]
["binance-futures","BTCUSDT",1756598490553,11.846,108787.1,108787.0,13.18]
["binance-futures","BTCUSDT",1756598490610,11.848,108787.1,108787.0,13.18]
["binance-futures","BTCUSDT",1756598490767,11.849,108787.1,108787.0,13.177]
["binance-futures","BTCUSDT",1756598490818,11.842,108787.1,108787.0,13.176]
["binance-futures","BTCUSDT",1756598490871,11.842,108787.1,108787.0,13.182]
["binance-futures","BTCUSDT",1756598490921,11.837,108787.1,108787.0,13.182]
["binance-futures","BTCUSDT",1756598490975,11.837,108787.1,108787.0,13.126]
["binance-futures","BTCUSDT",1756598491027,11.838,108787.1,108787.0,13.127]
["binance-futures","BTCUSDT",1756598491078,11.837,108787.1,108787.0,13.12]
["binance-futures","BTCUSDT",1756598491131,11.846,108787.1,108787.0,13.036]
["binance-futures","BTCUSDT",1756598491182,11.821,108787.1,108787.0,13.036]
["binance-futures","BTCUSDT",1756598491238,11.823,108787.1,108787.0,13.036]
["binance-futures","BTCUSDT",1756598491289,11.814,108787.1,108787.0,13.037]
["binance-futures","BTCUSDT",1756598491338,11.814,108787.1,108787.0,13.015]
["binance-futures","BTCUSDT",1756598491392,11.812,108787.1,108787.0,12.931]
["binance-futures","BTCUSDT",1756598491543,11.844,108787.1,108787.0,12.931]
["binance-futures","BTCUSDT",1756598491598,11.661,108787.1,108787.0,12.931]
["binance-futures","BTCUSDT",1756598491650,11.661,108787.1,108787.0,12.996]
["binance-futures","BTCUSDT",1756598491754,11.66,108787.1,108787.0,12.996]
["binance-futures","BTCUSDT",1756598491801,11.841,108787.1,108787.0,12.996]
["binance-futures","BTCUSDT",1756598491858,11.841,108787.1,108787.0,12.998]
["binance-futures","BTCUSDT",1756598491911,11.841,108787.1,108787.0,13.26]
["binance-futures","BTCUSDT",1756598491963,11.801,108787.1,108787.0,13.364]
["binance-futures","BTCUSDT",1756598492014,11.745,108787.1,108787.0,12.152]
["binance-futures","BTCUSDT",1756598492065,11.742,108787.1,108787.0,12.054]
["binance-futures","BTCUSDT",1756598492118,11.74,108787.1,108787.0,12.054]
["binance-futures","BTCUSDT",1756598492162,11.74,108787.1,108787.0,12.052]
["binance-futures","BTCUSDT",1756598492221,11.726,108787.1,108787.0,12.052]
["binance-futures","BTCUSDT",1756598492275,11.73,108787.1,108787.0,12.055]
["binance-futures","BTCUSDT",1756598492322,11.742,108787.1,108787.0,12.055]
["binance-futures","BTCUSDT",1756598492378,11.834,108787.1,108787.0,12.055]
["binance-futures","BTCUSDT",1756598492431,11.835,108787.1,108787.0,12.055]
["binance-futures","BTCUSDT",1756598492481,11.832,108787.1,108787.0,12.055]
["binance-futures","BTCUSDT",1756598492534,11.832,108787.1,108787.0,12.053]
["binance-futures","BTCUSDT",1756598492584,11.832,108787.1,108787.0,12.056]
["binance-futures","BTCUSDT",1756598492638,11.788,108787.1,108787.0,12.057]
["binance-futures","BTCUSDT",1756598492689,11.742,108787.1,108787.0,12.057]
["binance-futures","BTCUSDT",1756598492795,11.741,108787.1,108787.0,12.057]
["binance-futures","BTCUSDT",1756598492846,11.741,108787.1,108787.0,12.054]
["binance-futures","BTCUSDT",1756598492899,10.741,108787.1,108787.0,12.058]
["binance-futures","BTCUSDT",1756598492950,10.741,108787.1,108787.0,12.156]
["binance-futures","BTCUSDT",1756598493002,10.741,108787.1,108787.0,12.217]
["binance-futures","BTCUSDT",1756598493055,10.741,108787.1,108787.0,13.43]
["binance-futures","BTCUSDT",1756598493101,10.743,108787.1,108787.0,13.43]
["binance-futures","BTCUSDT",1756598493159,10.752,108787.1,108787.0,13.43]
["binance-futures","BTCUSDT",1756598493212,10.744,108787.1,108787.0,13.43]
["binance-futures","BTCUSDT",1756598493261,10.745,108787.1,108787.0,13.316]
["binance-futures","BTCUSDT",1756598493421,10.744,108787.1,108787.0,13.316]
["binance-futures","BTCUSDT",1756598493472,10.744,108787.1,108787.0,13.319]
["binance-futures","BTCUSDT",1756598493522,10.744,108787.1,108787.0,13.329]
["binance-futures","BTCUSDT",1756598493574,10.745,108787.1,108787.0,13.198]
["binance-futures","BTCUSDT",1756598493626,10.744,108787.1,108787.0,13.198]
["binance-futures","BTCUSDT",1756598493678,10.75,108787.1,108787.0,13.068]
["binance-futures","BTCUSDT",1756598493839,10.75,108787.1,108787.0,13.058]
["binance-futures","BTCUSDT",1756598493889,10.75,108787.1,108787.0,13.07]
["binance-futures","BTCUSDT",1756598493944,10.744,108787.1,108787.0,13.07]
["binance-futures","BTCUSDT",1756598493997,10.744,108787.1,108787.0,13.071]
["binance-futures","BTCUSDT",1756598494047,10.744,108787.1,108787.0,13.067]
["binance-futures","BTCUSDT",1756598494099,10.745,108787.1,108787.0,13.067]
["binance-futures","BTCUSDT",1756598494258,10.745,108787.1,108787.0,13.08]
["binance-futures","BTCUSDT",1756598494304,10.745,108787.1,108787.0,13.079]
["binance-futures","BTCUSDT",1756598494359,10.747,108787.1,108787.0,13.079]
["binance-futures","BTCUSDT",1756598494468,10.747,108787.1,108787.0,13.091]
["binance-futures","BTCUSDT",1756598494520,10.772,108787.1,108787.0,13.102]
["binance-futures","BTCUSDT",1756598494572,10.718,108787.1,108787.0,11.284]
["binance-futures","BTCUSDT",1756598494622,11.059,108787.1,108787.0,11.034]
["binance-futures","BTCUSDT",1756598494676,12.059,108787.1,108787.0,11.042]
["binance-futures","BTCUSDT",1756598494727,12.05,108787.1,108787.0,11.042]
["binance-futures","BTCUSDT",1756598494827,11.993,108787.1,108787.0,11.042]
["binance-futures","BTCUSDT",1756598494933,11.985,108787.1,108787.0,11.042]
["binance-futures","BTCUSDT",1756598494983,11.984,108787.1,108787.0,11.042]
["binance-futures","BTCUSDT",1756598495094,11.992,108787.1,108787.0,11.037]
["binance-futures","BTCUSDT",1756598495142,11.992,108787.1,108787.0,11.043]
["binance-futures","BTCUSDT",1756598495248,11.942,108787.1,108787.0,15.145]
["binance-futures","BTCUSDT",1756598495301,11.942,108787.1,108787.0,15.135]
["binance-futures","BTCUSDT",1756598495615,11.939,108787.1,108787.0,15.135]
["binance-futures","BTCUSDT",1756598495764,11.939,108787.1,108787.0,14.997]
["binance-futures","BTCUSDT",1756598495822,11.936,108787.1,108787.0,14.997]
["binance-futures","BTCUSDT",1756598495873,11.931,108787.1,108787.0,15.001]
["binance-futures","BTCUSDT",1756598495924,11.923,108787.1,108787.0,15.003]
["binance-futures","BTCUSDT",1756598496028,11.923,108787.1,108787.0,14.991]
["binance-futures","BTCUSDT",1756598496082,11.923,108787.1,108787.0,15.004]
["binance-futures","BTCUSDT",1756598496133,11.923,108787.1,108787.0,15.003]
["binance-futures","BTCUSDT",1756598496186,11.305,108787.1,108787.0,15.359]
["binance-futures","BTCUSDT",1756598496289,11.311,108787.1,108787.0,15.359]
["binance-futures","BTCUSDT",1756598496341,11.314,108787.1,108787.0,15.359]
["binance-futures","BTCUSDT",1756598496392,11.313,108787.1,108787.0,15.359]
["binance-futures","BTCUSDT",1756598496446,11.315,108787.1,108787.0,15.249]
["binance-futures","BTCUSDT",1756598496499,11.311,108787.1,108787.0,15.247]
["binance-futures","BTCUSDT",1756598496550,11.312,108787.1,108787.0,15.243]
["binance-futures","BTCUSDT",1756598496653,11.312,108787.1,108787.0,15.242]
["binance-futures","BTCUSDT",1756598496863,11.069,108787.1,108787.0,15.244]
["binance-futures","BTCUSDT",1756598497069,11.063,108787.1,108787.0,15.242]
["binance-futures","BTCUSDT",1756598497172,11.073,108787.1,108787.0,15.242]
["binance-futures","BTCUSDT",1756598497224,11.056,108787.1,108787.0,15.236]
["binance-futures","BTCUSDT",1756598497274,9.451,108787.1,108787.0,15.337]
["binance-futures","BTCUSDT",1756598497325,11.308,108787.1,108787.0,15.234]
["binance-futures","BTCUSDT",1756598497378,11.306,108787.1,108787.0,15.233]
["binance-futures","BTCUSDT",1756598497530,11.316,108787.1,108787.0,15.23]
["binance-futures","BTCUSDT",1756598497635,11.316,108787.1,108787.0,15.226]
["binance-futures","BTCUSDT",1756598497688,11.463,108787.1,108787.0,15.226]
["binance-futures","BTCUSDT",1756598497897,11.449,108787.1,108787.0,15.226]
["binance-futures","BTCUSDT",1756598497948,11.449,108787.1,108787.0,15.227]
["binance-futures","BTCUSDT",1756598497998,11.455,108787.1,108787.0,15.226]
["binance-futures","BTCUSDT",1756598498051,11.456,108787.1,108787.0,15.235]
["binance-futures","BTCUSDT",1756598498205,11.46,108787.1,108787.0,15.235]
["binance-futures","BTCUSDT",1756598498258,11.458,108787.1,108787.0,15.239]
["binance-futures","BTCUSDT",1756598498310,11.461,108787.1,108787.0,15.239]
["binance-futures","BTCUSDT",1756598498361,11.465,108787.1,108787.0,15.239]
["binance-futures","BTCUSDT",1756598498412,11.46,108787.1,108787.0,15.239]
["binance-futures","BTCUSDT",1756598498518,11.456,108787.1,108787.0,15.239]
["binance-futures","BTCUSDT",1756598498571,11.275,108787.1,108787.0,15.235]
["binance-futures","BTCUSDT",1756598498623,11.458,108787.1,108787.0,15.235]
["binance-futures","BTCUSDT",1756598498826,11.454,108787.1,108787.0,15.235]
["binance-futures","BTCUSDT",1756598498878,11.454,108787.1,108787.0,15.231]
["binance-futures","BTCUSDT",1756598498931,11.453,108787.1,108787.0,15.229]
["binance-futures","BTCUSDT",1756598498982,11.452,108787.1,108787.0,15.229]
["binance-futures","BTCUSDT",1756598499037,11.452,108787.1,108787.0,14.568]
["binance-futures","BTCUSDT",1756598499085,11.991,108787.1,108787.0,14.567]
["binance-futures","BTCUSDT",1756598499139,11.991,108787.1,108787.0,14.555]
["binance-futures","BTCUSDT",1756598499192,12.001,108787.1,108787.0,14.568]
["binance-futures","BTCUSDT",1756598499241,11.991,108787.1,108787.0,14.567]
["binance-futures","BTCUSDT",1756598499293,11.716,108787.1,108787.0,14.558]
["binance-futures","BTCUSDT",1756598499344,11.706,108787.1,108787.0,14.552]
["binance-futures","BTCUSDT",1756598499397,11.706,108787.1,108787.0,14.528]
["binance-futures","BTCUSDT",1756598499447,11.981,108787.1,108787.0,14.502]
["binance-futures","BTCUSDT",1756598499501,11.991,108787.1,108787.0,14.502]
["binance-futures","BTCUSDT",1756598499552,11.716,108787.1,108787.0,14.503]
["binance-futures","BTCUSDT",1756598499602,11.716,108787.1,108787.0,14.502]
["binance-futures","BTCUSDT",1756598499654,11.716,108787.1,108787.0,14.478]
["binance-futures","BTCUSDT",1756598499705,11.442,108787.1,108787.0,14.514]
["binance-futures","BTCUSDT",1756598499758,11.436,108787.1,108787.0,24.619]
["binance-futures","BTCUSDT",1756598499807,11.433,108787.1,108787.0,24.619]
["binance-futures","BTCUSDT",1756598499862,11.441,108787.1,108787.0,24.619]
["binance-futures","BTCUSDT",1756598499964,11.433,108787.1,108787.0,24.655]
["binance-futures","BTCUSDT",1756598500018,11.433,108787.1,108787.0,24.632]
["binance-futures","BTCUSDT",1756598500069,11.433,108787.1,108787.0,24.628]
["binance-futures","BTCUSDT",1756598500173,10.431,108787.1,108787.0,24.629]
["binance-futures","BTCUSDT",1756598500225,10.43,108787.1,108787.0,24.641]
["binance-futures","BTCUSDT",1756598500276,10.126,108787.1,108787.0,26.454]
["binance-futures","BTCUSDT",1756598500328,10.126,108787.1,108787.0,26.456]
["binance-futures","BTCUSDT",1756598500429,10.13,108787.1,108787.0,26.456]
["binance-futures","BTCUSDT",1756598500483,10.132,108787.1,108787.0,26.479]
["binance-futures","BTCUSDT",1756598500538,10.13,108787.1,108787.0,26.477]
["binance-futures","BTCUSDT",1756598500589,10.074,108787.1,108787.0,26.371]
["binance-futures","BTCUSDT",1756598500639,10.074,108787.1,108787.0,26.375]
["binance-futures","BTCUSDT",1756598500743,6.864,108787.1,108787.0,26.377]
["binance-futures","BTCUSDT",1756598500796,6.865,108787.1,108787.0,26.457]
["binance-futures","BTCUSDT",1756598500844,6.864,108787.1,108787.0,26.456]
["binance-futures","BTCUSDT",1756598500898,6.858,108787.1,108787.0,26.453]
["binance-futures","BTCUSDT",1756598500949,6.462,108787.1,108787.0,26.453]
["binance-futures","BTCUSDT",1756598501005,5.658,108787.1,108787.0,26.453]
["binance-futures","BTCUSDT",1756598501053,5.658,108787.1,108787.0,25.282]
["binance-futures","BTCUSDT",1756598501101,5.658,108787.1,108787.0,25.178]
["binance-futures","BTCUSDT",1756598501158,5.426,108787.1,108787.0,25.282]
["binance-futures","BTCUSDT",1756598501209,5.748,108787.1,108787.0,25.24]
["binance-futures","BTCUSDT",1756598501262,5.989,108787.1,108787.0,25.166]
["binance-futures","BTCUSDT",1756598501316,5.989,108787.1,108787.0,25.123]
["binance-futures","BTCUSDT",1756598501472,6.049,108787.1,108787.0,25.123]
["binance-futures","BTCUSDT",1756598501522,6.049,108787.1,108787.0,25.117]
["binance-futures","BTCUSDT",1756598501572,6.049,108787.1,108787.0,25.121]
["binance-futures","BTCUSDT",1756598501621,6.049,108787.1,108787.0,25.164]
["binance-futures","BTCUSDT",1756598501729,5.989,108787.1,108787.0,25.164]
["binance-futures","BTCUSDT",1756598501781,6.049,108787.1,108787.0,25.164]
["binance-futures","BTCUSDT",1756598501835,6.049,108787.1,108787.0,25.125]
["binance-futures","BTCUSDT",1756598501887,6.049,108787.1,108787.0,25.122]
["binance-futures","BTCUSDT",1756598501940,5.748,108787.1,108787.0,25.227]
["binance-futures","BTCUSDT",1756598501989,5.989,108787.1,108787.0,25.409]
["binance-futures","BTCUSDT",1756598502041,5.989,108787.1,108787.0,26.678]
["binance-futures","BTCUSDT",1756598502145,5.167,108787.1,108787.0,26.721]
["binance-futures","BTCUSDT",1756598502251,6.05,108787.1,108787.0,26.617]
["binance-futures","BTCUSDT",1756598502303,6.007,108787.1,108787.0,26.614]
["binance-futures","BTCUSDT",1756598502349,5.826,108787.1,108787.0,26.614]
["binance-futures","BTCUSDT",1756598502409,5.434,108787.1,108787.0,26.614]
["binance-futures","BTCUSDT",1756598502461,5.432,108787.1,108787.0,26.614]
["binance-futures","BTCUSDT",1756598502511,5.427,108787.1,108787.0,26.614]
["binance-futures","BTCUSDT",1756598502565,5.428,108787.1,108787.0,26.609]
["binance-futures","BTCUSDT",1756598502664,5.178,108787.1,108787.0,26.713]
["binance-futures","BTCUSDT",1756598502773,2.439,108787.1,108787.0,26.703]
["binance-futures","BTCUSDT",1756598502881,2.439,108787.1,108787.0,26.709]
["binance-futures","BTCUSDT",1756598502930,2.433,108787.1,108787.0,26.709]
["binance-futures","BTCUSDT",1756598502982,2.433,108787.1,108787.0,26.756]
["binance-futures","BTCUSDT",1756598503033,2.433,108787.1,108787.0,26.743]
["binance-futures","BTCUSDT",1756598503085,2.435,108787.1,108787.0,26.743]
["binance-futures","BTCUSDT",1756598503142,2.436,108787.1,108787.0,26.766]
["binance-futures","BTCUSDT",1756598503189,2.445,108787.1,108787.0,26.766]
["binance-futures","BTCUSDT",1756598503245,2.44,108787.1,108787.0,26.766]
["binance-futures","BTCUSDT",1756598503298,2.443,108787.1,108787.0,27.243]
["binance-futures","BTCUSDT",1756598503402,2.442,108787.1,108787.0,27.244]
["binance-futures","BTCUSDT",1756598503453,2.441,108787.1,108787.0,27.243]
["binance-futures","BTCUSDT",1756598503506,2.44,108787.1,108787.0,27.232]
["binance-futures","BTCUSDT",1756598503557,2.44,108787.1,108787.0,27.128]
["binance-futures","BTCUSDT",1756598503709,2.441,108787.1,108787.0,27.132]
["binance-futures","BTCUSDT",1756598503764,2.441,108787.1,108787.0,27.231]
["binance-futures","BTCUSDT",1756598503813,2.429,108787.1,108787.0,27.436]
["binance-futures","BTCUSDT",1756598503865,2.429,108787.1,108787.0,27.705]
["binance-futures","BTCUSDT",1756598503919,2.064,108787.1,108787.0,28.807]
["binance-futures","BTCUSDT",1756598503969,2.064,108787.1,108787.0,28.813]
["binance-futures","BTCUSDT",1756598504021,0.938,108787.1,108787.0,30.928]
["binance-futures","BTCUSDT",1756598504072,0.938,108787.1,108787.0,30.925]
["binance-futures","BTCUSDT",1756598504126,0.939,108787.1,108787.0,30.902]
["binance-futures","BTCUSDT",1756598504173,0.938,108787.1,108787.0,30.902]
["binance-futures","BTCUSDT",1756598504229,0.942,108787.1,108787.0,30.902]
["binance-futures","BTCUSDT",1756598504281,0.94,108787.1,108787.0,30.921]
["binance-futures","BTCUSDT",1756598504333,0.94,108787.1,108787.0,30.933]
["binance-futures","BTCUSDT",1756598504385,0.937,108787.1,108787.0,31.576]
["binance-futures","BTCUSDT",1756598504433,0.936,108787.1,108787.0,30.933]
["binance-futures","BTCUSDT",1756598504538,1.083,108787.1,108787.0,30.829]
["binance-futures","BTCUSDT",1756598504588,1.083,108787.1,108787.0,30.827]
["binance-futures","BTCUSDT",1756598504749,0.713,108787.1,108787.0,30.931]
["binance-futures","BTCUSDT",1756598504798,0.713,108787.1,108787.0,30.827]
["binance-futures","BTCUSDT",1756598504848,0.713,108787.1,108787.0,30.829]
["binance-futures","BTCUSDT",1756598504905,0.765,108787.1,108787.0,30.829]
["binance-futures","BTCUSDT",1756598505009,0.758,108787.1,108787.0,30.807]
["binance-futures","BTCUSDT",1756598505061,0.757,108787.1,108787.0,30.806]
["binance-futures","BTCUSDT",1756598505110,0.766,108787.1,108787.0,30.99]
["binance-futures","BTCUSDT",1756598505169,0.766,108787.1,108787.0,31.013]
["binance-futures","BTCUSDT",1756598505219,0.766,108787.1,108787.0,30.915]
["binance-futures","BTCUSDT",1756598505323,0.721,108787.1,108787.0,30.915]
["binance-futures","BTCUSDT",1756598505375,0.576,108787.1,108787.0,31.594]
["binance-futures","BTCUSDT",1756598505429,0.577,108787.1,108787.0,30.989]
["binance-futures","BTCUSDT",1756598505481,0.578,108787.1,108787.0,31.137]
["binance-futures","BTCUSDT",1756598505532,0.578,108787.1,108787.0,31.136]
["binance-futures","BTCUSDT",1756598505582,1.159,108787.1,108787.0,29.622]
["binance-futures","BTCUSDT",1756598505634,0.578,108787.1,108787.0,29.425]
["binance-futures","BTCUSDT",1756598505789,0.579,108787.1,108787.0,29.426]
["binance-futures","BTCUSDT",1756598505839,0.578,108787.1,108787.0,29.421]
["binance-futures","BTCUSDT",1756598505891,0.573,108787.1,108787.0,29.427]
["binance-futures","BTCUSDT",1756598505997,0.568,108787.1,108787.0,29.531]
["binance-futures","BTCUSDT",1756598506050,0.568,108787.1,108787.0,29.536]
["binance-futures","BTCUSDT",1756598506098,0.568,108787.1,108787.0,29.535]
["binance-futures","BTCUSDT",1756598506152,0.558,108787.1,108787.0,29.529]
["binance-futures","BTCUSDT",1756598506309,0.561,108787.1,108787.0,29.529]
["binance-futures","BTCUSDT",1756598506414,0.578,108787.1,108787.0,29.633]
["binance-futures","BTCUSDT",1756598506465,0.578,108787.1,108787.0,29.63]
["binance-futures","BTCUSDT",1756598506519,0.579,108787.1,108787.0,29.405]
["binance-futures","BTCUSDT",1756598506572,0.58,108787.1,108787.0,29.399]
["binance-futures","BTCUSDT",1756598506621,0.579,108787.1,108787.0,29.4]
["binance-futures","BTCUSDT",1756598506676,0.579,108787.1,108787.0,29.396]
["binance-futures","BTCUSDT",1756598506723,0.579,108787.1,108787.0,29.393]
["binance-futures","BTCUSDT",1756598506778,0.579,108787.1,108787.0,29.39]
["binance-futures","BTCUSDT",1756598506986,0.583,108787.1,108787.0,29.389]
["binance-futures","BTCUSDT",1756598507042,0.584,108787.1,108787.0,29.493]
["binance-futures","BTCUSDT",1756598507095,0.593,108787.1,108787.0,29.493]
["binance-futures","BTCUSDT",1756598507149,0.605,108787.1,108787.0,29.389]
["binance-futures","BTCUSDT",1756598507201,0.605,108787.1,108787.0,29.378]
["binance-futures","BTCUSDT",1756598507256,0.605,108787.1,108787.0,29.382]
["binance-futures","BTCUSDT",1756598507307,0.46,108787.1,108787.0,29.382]
["binance-futures","BTCUSDT",1756598507358,0.6,108787.1,108787.0,29.382]
["binance-futures","BTCUSDT",1756598507461,0.596,108787.1,108787.0,29.394]
["binance-futures","BTCUSDT",1756598507567,0.108,108787.2,108787.1,23.184]
["binance-futures","BTCUSDT",1756598507617,0.108,108787.2,108787.1,23.201]
["binance-futures","BTCUSDT",1756598507668,0.11,108787.2,108787.1,23.17]
["binance-futures","BTCUSDT",1756598507719,0.064,108787.2,108787.1,26.948]
["binance-futures","BTCUSDT",1756598507771,0.064,108787.2,108787.1,27.543]
["binance-futures","BTCUSDT",1756598507822,0.645,108787.2,108787.1,22.552]
["binance-futures","BTCUSDT",1756598507876,0.067,108787.2,108787.1,26.021]
["binance-futures","BTCUSDT",1756598507926,0.066,108787.2,108787.1,23.93]
["binance-futures","BTCUSDT",1756598507977,0.066,108787.2,108787.1,27.002]
["binance-futures","BTCUSDT",1756598508025,0.289,108787.2,108787.1,23.427]
["binance-futures","BTCUSDT",1756598508081,0.614,108787.2,108787.1,22.533]
["binance-futures","BTCUSDT",1756598508132,0.283,108787.2,108787.1,23.182]
["binance-futures","BTCUSDT",1756598508183,0.287,108787.2,108787.1,22.58]
["binance-futures","BTCUSDT",1756598508235,0.287,108787.2,108787.1,22.592]
["binance-futures","BTCUSDT",1756598508286,0.287,108787.2,108787.1,22.586]
["binance-futures","BTCUSDT",1756598508339,0.289,108787.2,108787.1,22.786]
["binance-futures","BTCUSDT",1756598508387,0.289,108787.2,108787.1,22.792]
["binance-futures","BTCUSDT",1756598508443,0.289,108787.2,108787.1,22.785]
["binance-futures","BTCUSDT",1756598508545,0.341,108787.2,108787.1,22.768]
["binance-futures","BTCUSDT",1756598508599,0.342,108787.2,108787.1,22.912]
["binance-futures","BTCUSDT",1756598508651,0.001,108789.7,108788.6,1.892]
["binance-futures","BTCUSDT",1756598508702,2.223,108789.8,108789.7,20.284]
["binance-futures","BTCUSDT",1756598508752,3.123,108789.8,108789.7,18.569]
["binance-futures","BTCUSDT",1756598508805,3.123,108789.8,108789.7,18.012]
["binance-futures","BTCUSDT",1756598508904,3.123,108789.8,108789.7,18.013]
["binance-futures","BTCUSDT",1756598508958,3.124,108789.8,108789.7,18.037]
["binance-futures","BTCUSDT",1756598509011,3.128,108789.8,108789.7,18.036]
["binance-futures","BTCUSDT",1756598509063,3.201,108789.8,108789.7,18.045]
["binance-futures","BTCUSDT",1756598509119,3.202,108789.8,108789.7,17.692]
["binance-futures","BTCUSDT",1756598509170,3.201,108789.8,108789.7,17.691]
["binance-futures","BTCUSDT",1756598509223,3.21,108789.8,108789.7,17.692]
["binance-futures","BTCUSDT",1756598509273,3.21,108789.8,108789.7,17.552]
["binance-futures","BTCUSDT",1756598509322,2.629,108789.8,108789.7,17.242]
["binance-futures","BTCUSDT",1756598509383,8.831,108789.8,108789.7,9.977]
["binance-futures","BTCUSDT",1756598509434,9.318,108789.8,108789.7,9.356]
["binance-futures","BTCUSDT",1756598509487,9.322,108789.8,108789.7,9.627]
["binance-futures","BTCUSDT",1756598509538,10.438,108789.8,108789.7,9.453]
["binance-futures","BTCUSDT",1756598509589,10.438,108789.8,108789.7,9.454]
["binance-futures","BTCUSDT",1756598509648,10.276,108789.8,108789.7,10.149]
["binance-futures","BTCUSDT",1756598509698,10.276,108789.8,108789.7,10.675]
["binance-futures","BTCUSDT",1756598509802,10.268,108789.8,108789.7,10.676]
["binance-futures","BTCUSDT",1756598509850,10.274,108789.8,108789.7,10.676]
["binance-futures","BTCUSDT",1756598510009,10.21,108789.8,108789.7,10.676]
["binance-futures","BTCUSDT",1756598510061,10.208,108789.8,108789.7,10.785]
["binance-futures","BTCUSDT",1756598510110,10.208,108789.8,108789.7,10.793]
["binance-futures","BTCUSDT",1756598510163,10.208,108789.8,108789.7,10.796]
["binance-futures","BTCUSDT",1756598510211,10.208,108789.8,108789.7,10.469]
["binance-futures","BTCUSDT",1756598510269,10.217,108789.8,108789.7,10.471]
["binance-futures","BTCUSDT",1756598510322,10.218,108789.8,108789.7,10.472]
["binance-futures","BTCUSDT",1756598510373,10.215,108789.8,108789.7,10.471]
["binance-futures","BTCUSDT",1756598510583,9.219,108789.8,108789.7,10.77]
["binance-futures","BTCUSDT",1756598510634,5.814,108789.8,108789.7,10.779]
["binance-futures","BTCUSDT",1756598510685,5.201,108789.8,108789.7,11.992]
["binance-futures","BTCUSDT",1756598510737,5.125,108789.8,108789.7,11.992]
["binance-futures","BTCUSDT",1756598510785,5.125,108789.8,108789.7,12.008]
["binance-futures","BTCUSDT",1756598510841,5.125,108789.8,108789.7,12.193]
["binance-futures","BTCUSDT",1756598510947,5.119,108789.8,108789.7,12.193]
["binance-futures","BTCUSDT",1756598510999,4.811,108789.8,108789.7,12.248]
["binance-futures","BTCUSDT",1756598511049,2.853,108789.8,108789.7,13.921]
["binance-futures","BTCUSDT",1756598511101,1.753,108789.8,108789.7,13.921]
["binance-futures","BTCUSDT",1756598511150,1.762,108789.8,108789.7,13.922]
["binance-futures","BTCUSDT",1756598511205,1.763,108789.8,108789.7,13.923]
["binance-futures","BTCUSDT",1756598511257,0.389,108789.8,108789.7,15.643]
["binance-futures","BTCUSDT",1756598511359,0.389,108789.8,108789.7,15.467]
["binance-futures","BTCUSDT",1756598511463,0.38,108789.8,108789.7,16.15]
["binance-futures","BTCUSDT",1756598511511,0.38,108789.8,108789.7,15.509]
["binance-futures","BTCUSDT",1756598511566,0.382,108789.8,108789.7,16.153]
["binance-futures","BTCUSDT",1756598511617,0.382,108789.8,108789.7,15.509]
["binance-futures","BTCUSDT",1756598511667,0.38,108789.8,108789.7,15.51]
["binance-futures","BTCUSDT",1756598511719,1.586,108789.8,108789.7,15.471]
["binance-futures","BTCUSDT",1756598511768,0.382,108789.8,108789.7,16.157]
["binance-futures","BTCUSDT",1756598511823,0.382,108789.8,108789.7,15.514]
["binance-futures","BTCUSDT",1756598511873,0.382,108789.8,108789.7,16.157]
["binance-futures","BTCUSDT",1756598511925,0.382,108789.8,108789.7,15.471]
["binance-futures","BTCUSDT",1756598512028,0.383,108789.8,108789.7,15.471]
["binance-futures","BTCUSDT",1756598512078,0.382,108789.8,108789.7,15.474]
["binance-futures","BTCUSDT",1756598512132,0.38,108789.8,108789.7,15.749]
["binance-futures","BTCUSDT",1756598512182,0.38,108789.8,108789.7,15.369]
["binance-futures","BTCUSDT",1756598512229,0.377,108789.8,108789.7,15.368]
["binance-futures","BTCUSDT",1756598512287,1.585,108789.8,108789.7,15.413]
["binance-futures","BTCUSDT",1756598512338,1.586,108789.8,108789.7,15.413]
["binance-futures","BTCUSDT",1756598512390,0.379,108789.8,108789.7,16.05]
["binance-futures","BTCUSDT",1756598512441,0.379,108789.8,108789.7,15.412]
["binance-futures","BTCUSDT",1756598512549,0.368,108789.8,108789.7,15.413]
["binance-futures","BTCUSDT",1756598512599,0.295,108789.8,108789.7,15.412]
["binance-futures","BTCUSDT",1756598512652,0.295,108789.8,108789.7,15.409]
["binance-futures","BTCUSDT",1756598512707,0.295,108789.8,108789.7,16.376]
["binance-futures","BTCUSDT",1756598512759,0.335,108789.8,108789.7,16.376]
["binance-futures","BTCUSDT",1756598512811,1.54,108789.8,108789.7,16.376]
["binance-futures","BTCUSDT",1756598512861,0.332,108789.8,108789.7,17.019]
["binance-futures","BTCUSDT",1756598512911,0.333,108789.8,108789.7,16.376]
["binance-futures","BTCUSDT",1756598512961,0.333,108789.8,108789.7,16.377]
["binance-futures","BTCUSDT",1756598513071,0.323,108789.8,108789.7,17.02]
["binance-futures","BTCUSDT",1756598513122,1.529,108789.8,108789.7,16.494]
["binance-futures","BTCUSDT",1756598513174,0.33,108789.8,108789.7,17.184]
["binance-futures","BTCUSDT",1756598513224,0.332,108789.8,108789.7,17.469]
["binance-futures","BTCUSDT",1756598513278,0.332,108789.8,108789.7,17.495]
["binance-futures","BTCUSDT",1756598513331,0.333,108789.8,108789.7,16.584]
["binance-futures","BTCUSDT",1756598513381,0.334,108789.8,108789.7,16.583]
["binance-futures","BTCUSDT",1756598513433,0.332,108789.8,108789.7,17.138]
["binance-futures","BTCUSDT",1756598513540,0.332,108789.8,108789.7,17.413]
["binance-futures","BTCUSDT",1756598513593,1.539,108789.8,108789.7,16.785]
["binance-futures","BTCUSDT",1756598513641,1.538,108789.8,108789.7,16.796]
["binance-futures","BTCUSDT",1756598513696,0.33,108789.8,108789.7,17.446]
["binance-futures","BTCUSDT",1756598513749,0.33,108789.8,108789.7,16.803]
["binance-futures","BTCUSDT",1756598513799,0.329,108789.8,108789.7,17.446]
["binance-futures","BTCUSDT",1756598513852,1.536,108789.8,108789.7,16.526]
["binance-futures","BTCUSDT",1756598513905,1.535,108789.8,108789.7,16.537]
["binance-futures","BTCUSDT",1756598513961,0.329,108789.8,108789.7,17.169]
["binance-futures","BTCUSDT",1756598514014,0.33,108789.8,108789.7,17.171]
["binance-futures","BTCUSDT",1756598514065,0.329,108789.8,108789.7,17.158]
["binance-futures","BTCUSDT",1756598514117,0.329,108789.8,108789.7,17.16]
["binance-futures","BTCUSDT",1756598514221,0.329,108789.8,108789.7,16.821]
["binance-futures","BTCUSDT",1756598514273,0.333,108789.8,108789.7,16.547]
["binance-futures","BTCUSDT",1756598514321,0.333,108789.8,108789.7,16.546]
["binance-futures","BTCUSDT",1756598514376,0.333,108789.8,108789.7,16.651]
["binance-futures","BTCUSDT",1756598514478,0.333,108789.8,108789.7,16.654]
["binance-futures","BTCUSDT",1756598514529,0.333,108789.8,108789.7,16.648]
["binance-futures","BTCUSDT",1756598514584,0.333,108789.8,108789.7,16.654]
["binance-futures","BTCUSDT",1756598514691,0.335,108789.8,108789.7,16.653]
["binance-futures","BTCUSDT",1756598514741,0.335,108789.8,108789.7,16.548]
["binance-futures","BTCUSDT",1756598514795,0.327,108789.8,108789.7,16.549]
["binance-futures","BTCUSDT",1756598514841,0.326,108789.8,108789.7,16.548]
["binance-futures","BTCUSDT",1756598514949,0.326,108789.8,108789.7,17.191]
["binance-futures","BTCUSDT",1756598515002,0.315,108789.8,108789.7,17.466]
["binance-futures","BTCUSDT",1756598515056,0.158,108789.8,108789.7,16.797]
["binance-futures","BTCUSDT",1756598515106,0.157,108789.8,108789.7,16.8]
["binance-futures","BTCUSDT",1756598515158,0.166,108789.8,108789.7,16.8]
["binance-futures","BTCUSDT",1756598515261,0.166,108789.8,108789.7,16.823]
["binance-futures","BTCUSDT",1756598515316,1.372,108789.8,108789.7,16.863]
["binance-futures","BTCUSDT",1756598515361,0.163,108789.8,108789.7,17.781]
["binance-futures","BTCUSDT",1756598515418,0.165,108789.8,108789.7,16.863]
["binance-futures","BTCUSDT",1756598515472,0.163,108789.8,108789.7,17.506]
["binance-futures","BTCUSDT",1756598515522,0.163,108789.8,108789.7,16.885]
["binance-futures","BTCUSDT",1756598515624,0.161,108789.8,108789.7,16.879]
["binance-futures","BTCUSDT",1756598515679,0.161,108789.8,108789.7,16.876]
["binance-futures","BTCUSDT",1756598515731,0.161,108789.8,108789.7,16.882]
["binance-futures","BTCUSDT",1756598515784,0.161,108789.8,108789.7,17.53]
["binance-futures","BTCUSDT",1756598515891,1.367,108789.8,108789.7,16.89]
["binance-futures","BTCUSDT",1756598515943,0.156,108789.8,108789.7,17.533]
["binance-futures","BTCUSDT",1756598515993,0.156,108789.8,108789.7,16.95]
["binance-futures","BTCUSDT",1756598516042,0.1,108789.8,108789.7,16.958]
["binance-futures","BTCUSDT",1756598516104,0.1,108789.8,108789.7,17.601]
["binance-futures","BTCUSDT",1756598516206,0.1,108789.8,108789.7,17.876]
["binance-futures","BTCUSDT",1756598516258,1.306,108789.8,108789.7,17.041]
["binance-futures","BTCUSDT",1756598516309,1.311,108789.8,108789.7,17.041]
["binance-futures","BTCUSDT",1756598516362,0.105,108789.8,108789.7,17.959]
["binance-futures","BTCUSDT",1756598516413,0.105,108789.8,108789.7,18.064]
["binance-futures","BTCUSDT",1756598516461,0.105,108789.8,108789.7,17.421]
["binance-futures","BTCUSDT",1756598516522,0.106,108789.8,108789.7,17.458]
["binance-futures","BTCUSDT",1756598516572,0.105,108789.8,108789.7,17.352]
["binance-futures","BTCUSDT",1756598516679,0.105,108789.8,108789.7,17.346]
["binance-futures","BTCUSDT",1756598516727,0.105,108789.8,108789.7,17.077]
["binance-futures","BTCUSDT",1756598516782,0.105,108789.8,108789.7,17.089]
["binance-futures","BTCUSDT",1756598516833,0.105,108789.8,108789.7,17.085]
["binance-futures","BTCUSDT",1756598516942,0.105,108789.8,108789.7,17.086]
["binance-futures","BTCUSDT",1756598516993,0.105,108789.8,108789.7,17.085]
["binance-futures","BTCUSDT",1756598517045,0.158,108789.8,108789.7,17.223]
["binance-futures","BTCUSDT",1756598517203,0.168,108789.8,108789.7,16.857]
["binance-futures","BTCUSDT",1756598517253,0.167,108789.8,108789.7,16.856]
["binance-futures","BTCUSDT",1756598517414,0.162,108789.8,108789.7,17.13]
["binance-futures","BTCUSDT",1756598517469,0.162,108789.8,108789.7,16.754]
["binance-futures","BTCUSDT",1756598517521,0.162,108789.8,108789.7,16.753]
["binance-futures","BTCUSDT",1756598517572,0.162,108789.8,108789.7,16.757]
["binance-futures","BTCUSDT",1756598517675,1.368,108789.8,108789.7,16.459]
["binance-futures","BTCUSDT",1756598517729,1.304,108789.8,108789.7,16.459]
["binance-futures","BTCUSDT",1756598517829,1.304,108789.8,108789.7,16.464]
["binance-futures","BTCUSDT",1756598517939,1.304,108789.8,108789.7,16.494]
["binance-futures","BTCUSDT",1756598517990,0.098,108789.8,108789.7,19.098]
["binance-futures","BTCUSDT",1756598518042,0.098,108789.8,108789.7,18.675]
["binance-futures","BTCUSDT",1756598518092,0.098,108789.8,108789.7,19.295]
["binance-futures","BTCUSDT",1756598518143,0.098,108789.8,108789.7,18.441]
["binance-futures","BTCUSDT",1756598518194,0.098,108789.8,108789.7,17.569]
["binance-futures","BTCUSDT",1756598518246,0.098,108789.8,108789.7,18.42]
["binance-futures","BTCUSDT",1756598518286,0.103,108789.8,108789.7,16.761]
["binance-futures","BTCUSDT",1756598518572,0.103,108789.8,108789.7,16.487]
["binance-futures","BTCUSDT",1756598518622,0.38,108789.8,108789.7,16.487]
["binance-futures","BTCUSDT",1756598518672,0.453,108789.8,108789.7,16.483]
["binance-futures","BTCUSDT",1756598518779,0.176,108789.8,108789.7,16.483]
["binance-futures","BTCUSDT",1756598518828,0.176,108789.8,108789.7,16.478]
["binance-futures","BTCUSDT",1756598518885,0.176,108789.8,108789.7,16.484]
["binance-futures","BTCUSDT",1756598518937,0.452,108789.8,108789.7,16.457]
["binance-futures","BTCUSDT",1756598518989,1.989,108789.8,108789.7,16.457]
["binance-futures","BTCUSDT",1756598519041,1.966,108789.8,108789.7,15.244]
["binance-futures","BTCUSDT",1756598519089,0.702,108789.8,108789.7,15.244]
["binance-futures","BTCUSDT",1756598519147,1.973,108789.8,108789.7,15.254]
["binance-futures","BTCUSDT",1756598519199,1.974,108789.8,108789.7,15.227]
["binance-futures","BTCUSDT",1756598519251,1.974,108789.8,108789.7,15.205]
["binance-futures","BTCUSDT",1756598519301,0.766,108789.8,108789.7,15.202]
["binance-futures","BTCUSDT",1756598519356,0.373,108789.8,108789.7,15.202]
["binance-futures","BTCUSDT",1756598519405,0.373,108789.8,108789.7,15.225]
["binance-futures","BTCUSDT",1756598519458,1.912,108789.8,108789.7,14.584]
["binance-futures","BTCUSDT",1756598519562,1.129,108789.8,108789.7,14.584]
["binance-futures","BTCUSDT",1756598519613,0.431,108789.8,108789.7,14.283]
["binance-futures","BTCUSDT",1756598519664,0.096,108789.8,108789.7,15.457]
["binance-futures","BTCUSDT",1756598519713,0.373,108789.8,108789.7,14.591]
["binance-futures","BTCUSDT",1756598519769,0.373,108789.8,108789.7,14.594]
["binance-futures","BTCUSDT",1756598519820,0.427,108789.8,108789.7,15.463]
["binance-futures","BTCUSDT",1756598519871,0.088,108789.8,108789.7,15.227]
["binance-futures","BTCUSDT",1756598519922,0.092,108789.8,108789.7,16.103]
["binance-futures","BTCUSDT",1756598519973,1.296,108789.8,108789.7,14.634]
["binance-futures","BTCUSDT",1756598520026,0.144,108789.8,108789.7,16.693]
["binance-futures","BTCUSDT",1756598520079,0.147,108789.8,108789.7,15.701]
["binance-futures","BTCUSDT",1756598520130,0.147,108789.8,108789.7,15.809]
["binance-futures","BTCUSDT",1756598520182,0.147,108789.8,108789.7,15.808]
["binance-futures","BTCUSDT",1756598520287,0.149,108789.8,108789.7,15.808]
["binance-futures","BTCUSDT",1756598520338,0.149,108789.8,108789.7,15.813]
["binance-futures","BTCUSDT",1756598520389,0.08,108789.8,108789.7,17.752]
["binance-futures","BTCUSDT",1756598520442,1.286,108789.8,108789.7,15.814]
["binance-futures","BTCUSDT",1756598520495,0.078,108789.8,108789.7,20.601]
["binance-futures","BTCUSDT",1756598520546,0.08,108789.8,108789.7,18.517]
["binance-futures","BTCUSDT",1756598520598,0.08,108789.8,108789.7,17.646]
["binance-futures","BTCUSDT",1756598520651,0.079,108789.8,108789.7,20.367]
["binance-futures","BTCUSDT",1756598520701,0.079,108789.8,108789.7,18.632]
["binance-futures","BTCUSDT",1756598520752,0.079,108789.8,108789.7,18.281]
["binance-futures","BTCUSDT",1756598520803,0.079,108789.8,108789.7,19.538]
["binance-futures","BTCUSDT",1756598520854,0.079,108789.8,108789.7,18.712]
["binance-futures","BTCUSDT",1756598520905,0.079,108789.8,108789.7,17.84]
["binance-futures","BTCUSDT",1756598520956,0.079,108789.8,108789.7,19.538]
["binance-futures","BTCUSDT",1756598521008,0.073,108789.8,108789.7,20.404]
["binance-futures","BTCUSDT",1756598521058,0.101,108790.0,108789.9,24.007]
["binance-futures","BTCUSDT",1756598521109,0.101,108790.0,108789.9,24.06]
["binance-futures","BTCUSDT",1756598521160,0.105,108790.0,108789.9,24.703]
["binance-futures","BTCUSDT",1756598521212,0.908,108792.5,108792.4,2.496]
["binance-futures","BTCUSDT",1756598521262,1.248,108792.5,108792.4,16.268]
["binance-futures","BTCUSDT",1756598521315,0.338,108792.5,108792.4,15.84]
["binance-futures","BTCUSDT",1756598521367,4.938,108794.4,108794.3,16.737]
["binance-futures","BTCUSDT",1756598521418,2.152,108795.4,108795.3,17.53]
["binance-futures","BTCUSDT",1756598521468,1.791,108795.4,108795.3,18.27]
["binance-futures","BTCUSDT",1756598521520,2.136,108795.4,108795.3,17.683]
["binance-futures","BTCUSDT",1756598521570,1.272,108795.4,108795.3,18.268]
["binance-futures","BTCUSDT",1756598521621,1.272,108795.4,108795.3,17.793]
["binance-futures","BTCUSDT",1756598521672,1.272,108795.4,108795.3,18.07]
["binance-futures","BTCUSDT",1756598521726,1.272,108795.4,108795.3,17.963]
["binance-futures","BTCUSDT",1756598521777,1.272,108795.4,108795.3,17.957]
["binance-futures","BTCUSDT",1756598521829,1.212,108795.4,108795.3,17.967]
["binance-futures","BTCUSDT",1756598521881,1.272,108795.4,108795.3,17.968]
["binance-futures","BTCUSDT",1756598521935,0.631,108795.4,108795.3,17.693]
["binance-futures","BTCUSDT",1756598521986,0.002,108795.4,108795.3,23.83]
["binance-futures","BTCUSDT",1756598522037,1.216,108795.4,108795.3,19.905]
["binance-futures","BTCUSDT",1756598522089,1.27,108795.4,108795.3,19.913]
["binance-futures","BTCUSDT",1756598522140,1.27,108795.4,108795.3,19.907]
["binance-futures","BTCUSDT",1756598522189,1.276,108795.4,108795.3,19.452]
["binance-futures","BTCUSDT",1756598522243,0.07,108795.4,108795.3,22.103]
["binance-futures","BTCUSDT",1756598522294,0.07,108795.4,108795.3,23.845]
["binance-futures","BTCUSDT",1756598522345,0.07,108795.4,108795.3,23.523]
["binance-futures","BTCUSDT",1756598522396,0.07,108795.4,108795.3,23.372]
["binance-futures","BTCUSDT",1756598522448,0.07,108795.4,108795.3,23.752]
["binance-futures","BTCUSDT",1756598522498,0.071,108795.4,108795.3,22.015]
["binance-futures","BTCUSDT",1756598522547,1.276,108795.4,108795.3,19.93]
["binance-futures","BTCUSDT",1756598522604,1.276,108795.4,108795.3,19.926]
["binance-futures","BTCUSDT",1756598522653,1.276,108795.4,108795.3,19.927]
["binance-futures","BTCUSDT",1756598522761,1.276,108795.4,108795.3,20.047]
["binance-futures","BTCUSDT",1756598522811,1.276,108795.4,108795.3,19.934]
["binance-futures","BTCUSDT",1756598522863,0.012,108795.4,108795.3,23.116]
["binance-futures","BTCUSDT",1756598522914,1.21,108795.4,108795.3,22.357]
["binance-futures","BTCUSDT",1756598522965,1.212,108795.4,108795.3,22.249]
["binance-futures","BTCUSDT",1756598523018,1.212,108795.4,108795.3,22.243]
["binance-futures","BTCUSDT",1756598523172,1.272,108795.4,108795.3,22.243]
["binance-futures","BTCUSDT",1756598523224,1.212,108795.4,108795.3,22.249]
["binance-futures","BTCUSDT",1756598523280,1.213,108795.4,108795.3,20.969]
["binance-futures","BTCUSDT",1756598523329,1.212,108795.4,108795.3,20.864]
["binance-futures","BTCUSDT",1756598523384,0.002,108795.4,108795.3,23.084]
["binance-futures","BTCUSDT",1756598523435,0.004,108795.4,108795.3,23.724]
["binance-futures","BTCUSDT",1756598523537,0.002,108795.4,108795.3,22.247]
["binance-futures","BTCUSDT",1756598523589,1.855,108795.4,108795.3,21.598]
["binance-futures","BTCUSDT",1756598523641,1.856,108795.4,108795.3,21.597]
["binance-futures","BTCUSDT",1756598523694,0.004,108795.4,108795.3,23.073]
["binance-futures","BTCUSDT",1756598523745,2.306,108795.4,108795.3,21.482]
["binance-futures","BTCUSDT",1756598523798,2.381,108795.4,108795.3,21.434]
["binance-futures","BTCUSDT",1756598523852,2.433,108795.4,108795.3,21.44]
["binance-futures","BTCUSDT",1756598523956,1.853,108795.4,108795.3,21.542]
["binance-futures","BTCUSDT",1756598524007,2.434,108795.4,108795.3,21.542]
["binance-futures","BTCUSDT",1756598524057,1.853,108795.4,108795.3,21.546]
["binance-futures","BTCUSDT",1756598524108,1.219,108795.4,108795.3,21.653]
["binance-futures","BTCUSDT",1756598524163,1.159,108795.4,108795.3,21.654]
["binance-futures","BTCUSDT",1756598524213,1.219,108795.4,108795.3,21.653]
["binance-futures","BTCUSDT",1756598524265,1.219,108795.4,108795.3,21.659]
["binance-futures","BTCUSDT",1756598524317,0.132,108795.4,108795.3,21.653]
["binance-futures","BTCUSDT",1756598524369,0.173,108795.4,108795.3,21.65]
["binance-futures","BTCUSDT",1756598524422,0.174,108795.4,108795.3,21.673]
["binance-futures","BTCUSDT",1756598524474,1.379,108795.4,108795.3,21.566]
["binance-futures","BTCUSDT",1756598524525,1.379,108795.4,108795.3,21.574]
["binance-futures","BTCUSDT",1756598524631,1.379,108795.4,108795.3,21.568]
["binance-futures","BTCUSDT",1756598524683,1.379,108795.4,108795.3,21.558]
["binance-futures","BTCUSDT",1756598524732,0.173,108795.4,108795.3,22.05]
["binance-futures","BTCUSDT",1756598524837,0.173,108795.4,108795.3,21.57]
["binance-futures","BTCUSDT",1756598524885,0.166,108795.4,108795.3,21.57]
["binance-futures","BTCUSDT",1756598524993,0.166,108795.4,108795.3,22.025]
["binance-futures","BTCUSDT",1756598525045,0.1,108795.4,108795.3,22.025]
["binance-futures","BTCUSDT",1756598525097,0.046,108795.4,108795.3,23.011]
["binance-futures","BTCUSDT",1756598525148,3.137,108795.4,108795.3,20.783]
["binance-futures","BTCUSDT",1756598525198,2.293,108795.4,108795.3,21.445]
["binance-futures","BTCUSDT",1756598525246,2.293,108795.4,108795.3,21.442]
["binance-futures","BTCUSDT",1756598525301,2.293,108795.4,108795.3,21.448]
["binance-futures","BTCUSDT",1756598554993,28.878,108800.0,108799.9,20.157]
["binance-futures","BTCUSDT",1756598576876,7.493,108807.5,108807.4,13.001]
["binance-futures","BTCUSDT",1756598619505,21.789,108805.1,108805.0,5.993]
["binance-futures","BTCUSDT",1756598641666,0.197,108802.4,108802.3,35.036]
["binance-futures","BTCUSDT",1756598688267,24.869,108756.2,108756.1,2.313]
["binance-futures","BTCUSDT",1756598735750,1.604,108770.5,108770.4,24.19]
["binance-futures","BTCUSDT",1756598796788,0.137,108776.8,108776.7,20.583]
["binance-futures","BTCUSDT",1756598802631,1.312,108780.0,108779.9,23.986]
["binance-futures","BTCUSDT",1756598844563,0.592,108795.2,108795.1,27.604]
["binance-futures","BTCUSDT",1756598911951,6.38,108809.2,108809.1,12.354]
["binance-futures","BTCUSDT",1756598958529,10.995,108809.2,108809.1,4.978]
["binance-futures","BTCUSDT",1756598982212,4.934,108790.8,108790.7,14.626]
["binance-futures","BTCUSDT",1756599028729,2.664,108800.0,108799.9,15.006]
["binance-futures","BTCUSDT",1756599070436,4.846,108810.0,108809.9,20.105]
["binance-futures","BTCUSDT",1756599095511,6.314,108810.0,108809.9,17.488]
["binance-futures","BTCUSDT",1756599144819,8.203,108810.0,108809.9,10.105]
["binance-futures","BTCUSDT",1756599187471,16.606,108783.8,108783.7,1.843]
["binance-futures","BTCUSDT",1756599216372,8.394,108754.1,108754.0,10.058]
["binance-futures","BTCUSDT",1756599261925,1.356,108761.9,108761.8,20.363]
["binance-futures","BTCUSDT",1756599326620,2.84,108784.7,108784.6,14.774]
["binance-futures","BTCUSDT",1756599332012,3.713,108799.3,108799.2,32.195]
["binance-futures","BTCUSDT",1756599396254,2.012,108800.0,108799.9,29.125]
["binance-futures","BTCUSDT",1756599442309,10.42,108802.2,108802.1,2.795]
["binance-futures","BTCUSDT",1756599488705,1.432,108791.2,108791.1,10.497]
["binance-futures","BTCUSDT",1756599524062,1.992,108810.0,108809.9,16.846]
["binance-futures","BTCUSDT",1756599556518,15.887,108782.8,108782.7,3.007]
["binance-futures","BTCUSDT",1756599610632,3.132,108767.2,108767.1,17.632]
["binance-futures","BTCUSDT",1756599632373,4.422,108767.2,108767.1,13.418]
["binance-futures","BTCUSDT",1756599679585,5.942,108800.0,108799.9,11.255]
["binance-futures","BTCUSDT",1756599703761,2.802,108809.0,108808.9,21.297]
["binance-futures","BTCUSDT",1756599754429,9.592,108825.4,108825.3,8.235]
["binance-futures","BTCUSDT",1756599798747,1.54,108825.4,108825.3,8.778]
["binance-futures","BTCUSDT",1756599837316,19.242,108814.3,108814.2,3.26]
["binance-futures","BTCUSDT",1756599873687,16.038,108786.9,108786.8,3.376]
["binance-futures","BTCUSDT",1756599919559,10.607,108782.7,108782.6,4.823]
["binance-futures","BTCUSDT",1756599983974,1.052,108781.1,108781.0,25.758]
["binance-futures","BTCUSDT",1756600030471,9.913,108810.5,108810.4,1.965]
["binance-futures","BTCUSDT",1756600059753,3.69,108800.0,108799.9,9.747]
["binance-futures","BTCUSDT",1756600108362,2.163,108820.7,108820.6,27.36]
["binance-futures","BTCUSDT",1756600156597,3.329,108826.2,108826.1,20.991]
["binance-futures","BTCUSDT",1756600192743,1.844,108820.8,108820.7,9.869]
["binance-futures","BTCUSDT",1756600225272,0.317,108841.8,108841.7,14.562]
["binance-futures","BTCUSDT",1756600246881,11.476,108852.1,108852.0,7.333]
["binance-futures","BTCUSDT",1756600293032,16.656,108855.1,108855.0,6.261]
["binance-futures","BTCUSDT",1756600340764,4.062,108823.8,108823.7,10.206]
["binance-futures","BTCUSDT",1756600399759,1.447,108848.3,108848.2,18.92]
["binance-futures","BTCUSDT",1756600404685,1.072,108856.8,108856.7,26.516]
["binance-futures","BTCUSDT",1756600449865,15.688,108866.2,108866.1,1.055]
["binance-futures","BTCUSDT",1756600516633,16.815,108892.6,108892.5,1.072]
["binance-futures","BTCUSDT",1756600553127,0.064,108899.9,108899.8,29.971]
["binance-futures","BTCUSDT",1756600575930,20.284,108926.2,108926.1,3.423]
["binance-futures","BTCUSDT",1756600621189,6.927,108911.1,108911.0,6.126]
["binance-futures","BTCUSDT",1756600665978,1.394,108922.4,108922.3,17.567]
["binance-futures","BTCUSDT",1756600689752,1.867,108933.0,108932.9,27.136]
["binance-futures","BTCUSDT",1756600732287,2.369,108945.7,108945.6,28.827]
["binance-futures","BTCUSDT",1756600752542,11.539,108956.7,108956.6,1.167]
["binance-futures","BTCUSDT",1756600799139,4.443,108956.7,108956.6,26.159]
["binance-futures","BTCUSDT",1756600836017,13.606,108947.1,108947.0,0.182]
["binance-futures","BTCUSDT",1756600894559,4.233,108944.0,108943.9,18.143]
["binance-futures","BTCUSDT",1756600900045,7.8,108944.0,108943.9,6.771]
["binance-futures","BTCUSDT",1756600943209,6.017,108960.4,108960.3,11.104]
["binance-futures","BTCUSDT",1756600995823,0.767,109044.4,109044.3,15.811]
["binance-futures","BTCUSDT",1756601034655,11.478,109089.9,109089.8,1.622]
["binance-futures","BTCUSDT",1756601053786,11.189,109157.3,109157.2,4.646]
["binance-futures","BTCUSDT",1756601094021,17.271,109159.0,109158.9,1.737]
["binance-futures","BTCUSDT",1756601128641,11.132,109098.3,109098.2,8.202]
["binance-futures","BTCUSDT",1756601147496,14.943,109168.1,109168.0,4.07]
["binance-futures","BTCUSDT",1756601185927,5.742,109168.7,109168.6,16.347]
["binance-futures","BTCUSDT",1756601222606,4.917,109244.0,109243.9,11.464]
["binance-futures","BTCUSDT",1756601240808,6.204,109241.1,109241.0,8.151]
["binance-futures","BTCUSDT",1756601278744,8.702,109234.2,109234.1,5.064]
["binance-futures","BTCUSDT",1756601331036,10.638,109286.1,109286.0,2.809]
["binance-futures","BTCUSDT",1756601337272,12.185,109246.3,109246.2,4.474]
["binance-futures","BTCUSDT",1756601375577,1.494,109173.5,109173.4,21.077]
["binance-futures","BTCUSDT",1756601428863,7.35,109146.7,109146.6,4.04]
["binance-futures","BTCUSDT",1756601470249,4.896,109131.7,109131.6,7.422]
["binance-futures","BTCUSDT",1756601491408,13.86,109089.2,109089.1,1.437]
["binance-futures","BTCUSDT",1756601532130,5.428,109140.2,109140.1,18.75]
["binance-futures","BTCUSDT",1756601573944,3.137,109238.1,109238.0,11.74]
["binance-futures","BTCUSDT",1756601594029,4.733,109181.1,109181.0,11.223]
["binance-futures","BTCUSDT",1756601633774,5.371,109197.9,109197.8,14.432]
["binance-futures","BTCUSDT",1756601675128,8.013,109181.1,109181.0,7.775]
["binance-futures","BTCUSDT",1756601694963,8.674,109186.4,109186.3,9.483]
["binance-futures","BTCUSDT",1756601736246,1.083,109235.3,109235.2,23.183]
["binance-futures","BTCUSDT",1756601790329,90.517,109350.0,109349.9,11.695]
["binance-futures","BTCUSDT",1756601795029,89.685,109350.0,109349.9,4.098]
["binance-futures","BTCUSDT",1756601832174,0.005,109329.8,109329.7,29.151]
["binance-futures","BTCUSDT",1756601885509,0.987,109286.9,109286.8,15.122]
["binance-futures","BTCUSDT",1756601925060,14.73,109288.3,109288.2,8.998]
["binance-futures","BTCUSDT",1756601934327,6.342,109296.7,109296.6,10.893]
["binance-futures","BTCUSDT",1756601986815,8.224,109329.4,109329.3,6.803]
["binance-futures","BTCUSDT",1756602025348,22.226,109340.0,109339.9,3.18]
["binance-futures","BTCUSDT",1756602045052,8.468,109278.8,109278.7,6.31]
["binance-futures","BTCUSDT",1756602082532,6.245,109224.9,109224.8,4.954]
["binance-futures","BTCUSDT",1756602121779,18.355,109214.7,109214.6,0.31]
["binance-futures","BTCUSDT",1756602143035,15.83,109226.1,109226.0,2.953]
["binance-futures","BTCUSDT",1756602183758,9.9,109210.1,109210.0,8.968]
["binance-futures","BTCUSDT",1756602225273,1.072,109170.7,109170.6,33.833]
["binance-futures","BTCUSDT",1756602244580,25.275,109182.2,109182.1,2.373]
["binance-futures","BTCUSDT",1756602284773,20.531,109191.9,109191.8,0.163]
["binance-futures","BTCUSDT",1756602343418,0.11,109164.2,109164.1,21.813]
["binance-futures","BTCUSDT",1756602386831,0.776,109172.8,109172.7,19.506]
["binance-futures","BTCUSDT",1756602391575,0.936,109176.1,109176.0,15.31]
["binance-futures","BTCUSDT",1756602449138,3.11,109200.1,109200.0,19.449]
["binance-futures","BTCUSDT",1756602488813,10.963,109177.2,109177.1,0.531]
["binance-futures","BTCUSDT",1756602531079,15.419,109145.8,109145.7,3.11]
["binance-futures","BTCUSDT",1756602553685,18.357,109127.6,109127.5,8.908]
["binance-futures","BTCUSDT",1756602594879,2.651,109117.4,109117.3,38.122]
["binance-futures","BTCUSDT",1756602616180,6.387,109117.4,109117.3,37.138]
["binance-futures","BTCUSDT",1756602658051,9.889,109130.5,109130.4,11.947]
["binance-futures","BTCUSDT",1756602721367,17.672,109138.9,109138.8,3.982]
["binance-futures","BTCUSDT",1756602726517,15.213,109138.9,109138.8,11.573]
["binance-futures","BTCUSDT",1756602767526,12.838,109118.9,109118.8,3.273]
["binance-futures","BTCUSDT",1756602805942,13.587,109115.4,109115.3,2.429]
["binance-futures","BTCUSDT",1756602870508,2.801,109085.7,109085.6,19.661]
["binance-futures","BTCUSDT",1756602876162,8.979,109085.7,109085.6,13.438]
["binance-futures","BTCUSDT",1756602938866,11.063,109120.2,109120.1,5.882]
["binance-futures","BTCUSDT",1756602981553,19.019,109115.4,109115.3,0.41]
["binance-futures","BTCUSDT",1756603003568,4.929,109187.5,109187.4,15.789]
["binance-futures","BTCUSDT",1756603047951,1.941,109106.3,109106.2,9.682]
["binance-futures","BTCUSDT",1756603091136,9.964,109151.6,109151.5,10.67]
["binance-futures","BTCUSDT",1756603130652,6.858,109157.1,109157.0,7.186]
["binance-futures","BTCUSDT",1756603162831,1.406,109140.1,109140.0,9.345]
["binance-futures","BTCUSDT",1756603212445,9.285,109165.4,109165.3,2.974]
["binance-futures","BTCUSDT",1756603232712,0.91,109178.1,109178.0,21.63]
["binance-futures","BTCUSDT",1756603275339,3.215,109210.1,109210.0,7.067]
["binance-futures","BTCUSDT",1756603339347,10.0,109190.1,109190.0,1.549]
["binance-futures","BTCUSDT",1756603391199,0.811,109211.0,109210.9,28.938]
["binance-futures","BTCUSDT",1756603398278,1.106,109212.0,109211.9,18.555]
["binance-futures","BTCUSDT",1756603436034,7.51,109241.0,109240.9,7.769]
["binance-futures","BTCUSDT",1756603506756,11.726,109240.0,109239.9,8.81]
["binance-futures","BTCUSDT",1756603527232,0.841,109230.4,109230.3,21.993]
["binance-futures","BTCUSDT",1756603576207,7.901,109216.8,109216.7,11.31]
["binance-futures","BTCUSDT",1756603617261,7.485,109189.2,109189.1,2.884]
["binance-futures","BTCUSDT",1756603638162,16.171,109160.1,109160.0,1.686]
["binance-futures","BTCUSDT",1756603685622,2.259,109179.8,109179.7,15.437]
["binance-futures","BTCUSDT",1756603730882,0.362,109267.3,109267.2,16.229]
["binance-futures","BTCUSDT",1756603764215,17.245,109300.1,109300.0,1.743]
["binance-futures","BTCUSDT",1756603799641,8.061,109280.1,109280.0,5.639]
["binance-futures","BTCUSDT",1756603859339,7.706,109296.7,109296.6,2.395]
["binance-futures","BTCUSDT",1756603904572,5.935,109334.6,109334.5,9.892]
["binance-futures","BTCUSDT",1756603910081,5.675,109334.6,109334.5,3.315]
["binance-futures","BTCUSDT",1756603965019,18.415,109376.9,109376.8,0.899]
["binance-futures","BTCUSDT",1756604005576,11.017,109374.4,109374.3,1.23]
["binance-futures","BTCUSDT",1756604026202,9.073,109374.1,109374.0,0.692]
["binance-futures","BTCUSDT",1756604079207,0.424,109300.9,109300.8,10.709]
["binance-futures","BTCUSDT",1756604113050,9.332,109347.4,109347.3,5.239]
["binance-futures","BTCUSDT",1756604134142,5.04,109355.9,109355.8,16.957]
["binance-futures","BTCUSDT",1756604178861,12.464,109365.0,109364.9,0.577]
["binance-futures","BTCUSDT",1756604224298,5.915,109361.6,109361.5,7.725]
["binance-futures","BTCUSDT",1756604245499,10.97,109337.0,109336.9,5.382]
["binance-futures","BTCUSDT",1756604291869,18.761,109275.1,109275.0,1.143]
["binance-futures","BTCUSDT",1756604353150,11.366,109257.9,109257.8,0.26]
["binance-futures","BTCUSDT",1756604367597,0.219,109246.5,109246.4,27.808]
["binance-futures","BTCUSDT",1756604402838,5.299,109279.5,109279.4,6.235]
["binance-futures","BTCUSDT",1756604464204,9.765,109258.9,109258.8,3.351]
["binance-futures","BTCUSDT",1756604505899,2.292,109242.1,109242.0,6.627]
["binance-futures","BTCUSDT",1756604554588,2.79,109272.0,109271.9,14.225]
["binance-futures","BTCUSDT",1756604578976,26.692,109246.1,109246.0,0.254]
["binance-futures","BTCUSDT",1756604629515,9.106,109239.5,109239.4,3.536]
["binance-futures","BTCUSDT",1756604657292,1.258,109252.6,109252.5,11.206]
["binance-futures","BTCUSDT",1756604709758,7.598,109281.1,109281.0,4.036]
["binance-futures","BTCUSDT",1756604747423,10.046,109309.2,109309.1,3.698]
["binance-futures","BTCUSDT",1756604768586,14.108,109270.4,109270.3,0.957]
["binance-futures","BTCUSDT",1756604817199,2.648,109244.6,109244.5,9.269]
["binance-futures","BTCUSDT",1756604881139,8.58,109337.0,109336.9,2.95]
["binance-futures","BTCUSDT",1756604924374,17.716,109326.7,109326.6,3.712]
["binance-futures","BTCUSDT",1756604929377,4.619,109311.9,109311.8,11.612]
["binance-futures","BTCUSDT",1756604993302,4.741,109323.5,109323.4,11.353]
["binance-futures","BTCUSDT",1756605043390,0.992,109337.0,109336.9,11.647]
["binance-futures","BTCUSDT",1756605060218,7.785,109337.0,109336.9,1.747]
["binance-futures","BTCUSDT",1756605110234,8.985,109343.2,109343.1,5.371]
["binance-futures","BTCUSDT",1756605155649,8.757,109407.6,109407.5,1.989]
["binance-futures","BTCUSDT",1756605177704,9.283,109400.1,109400.0,6.337]
["binance-futures","BTCUSDT",1756605222398,3.66,109394.9,109394.8,7.902]
["binance-futures","BTCUSDT",1756605267532,1.19,109393.6,109393.5,11.84]
["binance-futures","BTCUSDT",1756605291187,1.612,109400.1,109400.0,7.94]
["binance-futures","BTCUSDT",1756605335302,7.924,109439.9,109439.8,2.627]
["binance-futures","BTCUSDT",1756605390641,2.718,109438.1,109438.0,7.175]
["binance-futures","BTCUSDT",1756605404267,8.449,109439.8,109439.7,4.442]
["binance-futures","BTCUSDT",1756605452312,10.144,109420.1,109420.0,0.726]
["binance-futures","BTCUSDT",1756605514777,0.103,109411.0,109410.9,23.978]
["binance-futures","BTCUSDT",1756605566859,9.119,109400.1,109400.0,48.366]
["binance-futures","BTCUSDT",1756605573039,13.182,109400.1,109400.0,50.51]
["binance-futures","BTCUSDT",1756605635839,1.809,109393.7,109393.6,14.584]
["binance-futures","BTCUSDT",1756605678625,3.248,109386.4,109386.3,23.669]
["binance-futures","BTCUSDT",1756605690387,7.667,109391.4,109391.3,10.211]
["binance-futures","BTCUSDT",1756605746690,10.372,109346.3,109346.2,9.138]
["binance-futures","BTCUSDT",1756605791893,5.703,109330.0,109329.9,14.957]
["binance-futures","BTCUSDT",1756605814169,5.175,109343.6,109343.5,9.477]
["binance-futures","BTCUSDT",1756605860922,1.371,109350.0,109349.9,28.298]
["binance-futures","BTCUSDT",1756605905533,9.04,109336.7,109336.6,15.422]
["binance-futures","BTCUSDT",1756605927423,15.756,109292.0,109291.9,1.772]
["binance-futures","BTCUSDT",1756605973202,8.556,109292.0,109291.9,12.786]
["binance-futures","BTCUSDT",1756606024904,14.227,109284.1,109284.0,7.05]
["binance-futures","BTCUSDT",1756606082399,5.742,109250.1,109250.0,8.232]
["binance-futures","BTCUSDT",1756606088577,0.514,109255.1,109255.0,22.746]
["binance-futures","BTCUSDT",1756606152619,22.37,109293.3,109293.2,1.244]
["binance-futures","BTCUSDT",1756606200219,17.359,109313.2,109313.1,0.233]
["binance-futures","BTCUSDT",1756606223912,19.194,109300.1,109300.0,40.022]
["binance-futures","BTCUSDT",1756606271627,6.891,109280.1,109280.0,11.494]
["binance-futures","BTCUSDT",1756606317681,2.905,109257.5,109257.4,11.876]
["binance-futures","BTCUSDT",1756606368397,8.342,109257.4,109257.3,10.366]
["binance-futures","BTCUSDT",1756606390333,12.746,109278.5,109278.4,17.612]
["binance-futures","BTCUSDT",1756606438458,18.395,109317.7,109317.6,11.629]
["binance-futures","BTCUSDT",1756606459666,15.896,109317.7,109317.6,10.957]
["binance-futures","BTCUSDT",1756606508619,4.181,109362.9,109362.8,34.002]
["binance-futures","BTCUSDT",1756606575023,4.534,109305.2,109305.1,13.109]
["binance-futures","BTCUSDT",1756606625473,8.736,109349.3,109349.2,18.399]
["binance-futures","BTCUSDT",1756606632337,9.376,109349.3,109349.2,9.339]
["binance-futures","BTCUSDT",1756606676948,20.114,109349.4,109349.3,2.019]
["binance-futures","BTCUSDT",1756606740714,12.186,109332.8,109332.7,4.333]
["binance-futures","BTCUSDT",1756606786086,15.503,109312.7,109312.6,10.842]
["binance-futures","BTCUSDT",1756606806373,26.053,109305.1,109305.0,5.06]
["binance-futures","BTCUSDT",1756606860862,13.849,109312.3,109312.2,8.43]
["binance-futures","BTCUSDT",1756606883173,6.398,109288.8,109288.7,11.912]
["binance-futures","BTCUSDT",1756606932002,2.31,109281.9,109281.8,14.616]
["binance-futures","BTCUSDT",1756606983823,12.967,109292.8,109292.7,8.916]
["binance-futures","BTCUSDT",1756607029382,17.22,109271.2,109271.1,11.157]
["binance-futures","BTCUSDT",1756607054282,1.201,109248.0,109247.9,22.248]
["binance-futures","BTCUSDT",1756607117177,4.846,109257.9,109257.8,11.907]
["binance-futures","BTCUSDT",1756607165586,21.936,109247.9,109247.8,0.39]
["binance-futures","BTCUSDT",1756607171125,18.684,109247.9,109247.8,0.588]
["binance-futures","BTCUSDT",1756607237779,20.899,109230.8,109230.7,3.928]
["binance-futures","BTCUSDT",1756607288802,8.196,109251.6,109251.5,16.103]
["binance-futures","BTCUSDT",1756607340278,3.291,109271.2,109271.1,19.515]
["binance-futures","BTCUSDT",1756607390681,1.933,109275.2,109275.1,19.873]
["binance-futures","BTCUSDT",1756607415040,9.544,109275.2,109275.1,17.14]
["binance-futures","BTCUSDT",1756607437457,10.159,109275.2,109275.1,12.349]
["binance-futures","BTCUSDT",1756607484519,6.249,109256.4,109256.3,11.438]
["binance-futures","BTCUSDT",1756607532685,32.276,109227.4,109227.3,0.582]
["binance-futures","BTCUSDT",1756607554500,22.32,109226.9,109226.8,5.442]
["binance-futures","BTCUSDT",1756607601374,11.582,109223.7,109223.6,9.653]
["binance-futures","BTCUSDT",1756607648899,12.393,109223.7,109223.6,11.841]
["binance-futures","BTCUSDT",1756607692431,17.675,109223.7,109223.6,1.871]
["binance-futures","BTCUSDT",1756607720511,6.267,109223.7,109223.6,20.193]
["binance-futures","BTCUSDT",1756607782203,20.999,109211.3,109211.2,1.869]
["binance-futures","BTCUSDT",1756607826599,23.091,109197.9,109197.8,1.224]
["binance-futures","BTCUSDT",1756607875742,2.887,109188.0,109187.9,24.077]
["binance-futures","BTCUSDT",1756607901291,11.805,109188.0,109187.9,12.282]
["binance-futures","BTCUSDT",1756607949847,0.379,109211.3,109211.2,26.361]
["binance-futures","BTCUSDT",1756607973913,2.046,109215.4,109215.3,14.229]
["binance-futures","BTCUSDT",1756608029582,8.064,109224.4,109224.3,11.25]
["binance-futures","BTCUSDT",1756608064663,10.145,109224.4,109224.3,9.615]
["binance-futures","BTCUSDT",1756608087521,10.655,109224.4,109224.3,7.399]
["binance-futures","BTCUSDT",1756608134845,22.896,109190.4,109190.3,3.561]
["binance-futures","BTCUSDT",1756608180241,2.453,109188.0,109187.9,19.52]
["binance-futures","BTCUSDT",1756608249212,9.852,109175.1,109175.0,48.939]
["binance-futures","BTCUSDT",1756608256499,10.012,109175.1,109175.0,46.678]
["binance-futures","BTCUSDT",1756608329538,10.248,109175.1,109175.0,33.922]
["binance-futures","BTCUSDT",1756608382643,8.877,109175.1,109175.0,19.711]
["binance-futures","BTCUSDT",1756608410002,8.572,109175.1,109175.0,9.979]
["binance-futures","BTCUSDT",1756608458163,6.421,109175.1,109175.0,14.581]
["binance-futures","BTCUSDT",1756608503041,11.843,109122.2,109122.1,1.888]
["binance-futures","BTCUSDT",1756608525170,4.029,109122.2,109122.1,11.646]
["binance-futures","BTCUSDT",1756608568182,9.07,109127.9,109127.8,3.84]
["binance-futures","BTCUSDT",1756608614913,1.616,109152.4,109152.3,14.7]
["binance-futures","BTCUSDT",1756608638628,23.202,109152.4,109152.3,1.582]
["binance-futures","BTCUSDT",1756608684555,1.319,109147.2,109147.1,35.037]
["binance-futures","BTCUSDT",1756608749263,8.182,109174.9,109174.8,4.692]
["binance-futures","BTCUSDT",1756608804205,5.048,109171.8,109171.7,9.008]
["binance-futures","BTCUSDT",1756608811345,9.589,109171.8,109171.7,3.236]
["binance-futures","BTCUSDT",1756608885651,17.586,109154.3,109154.2,0.565]
["binance-futures","BTCUSDT",1756608939951,11.226,109148.8,109148.7,9.052]
["binance-futures","BTCUSDT",1756608997528,5.735,109148.8,109148.7,10.403]
["binance-futures","BTCUSDT",1756609024668,10.705,109148.8,109148.7,10.845]
["binance-futures","BTCUSDT",1756609075446,12.241,109159.6,109159.5,6.099]
["binance-futures","BTCUSDT",1756609096658,3.302,109170.4,109170.3,17.399]
["binance-futures","BTCUSDT",1756609144946,31.484,109171.7,109171.6,1.927]
["binance-futures","BTCUSDT",1756609193221,9.905,109171.7,109171.6,5.727]
["binance-futures","BTCUSDT",1756609217419,9.473,109181.2,109181.1,14.716]
["binance-futures","BTCUSDT",1756609267839,0.85,109198.2,109198.1,27.606]
["binance-futures","BTCUSDT",1756609316007,15.869,109188.8,109188.7,13.414]
["binance-futures","BTCUSDT",1756609375885,2.556,109198.2,109198.1,37.747]
["binance-futures","BTCUSDT",1756609381767,14.716,109198.2,109198.1,22.013]
["binance-futures","BTCUSDT",1756609437586,7.098,109237.5,109237.4,27.975]
["binance-futures","BTCUSDT",1756609486504,5.342,109241.4,109241.3,68.696]
["binance-futures","BTCUSDT",1756609529343,7.263,109253.0,109252.9,63.572]
["binance-futures","BTCUSDT",1756609555958,7.308,109253.0,109252.9,65.867]
["binance-futures","BTCUSDT",1756609602572,4.051,109253.0,109252.9,90.873]
["binance-futures","BTCUSDT",1756609649712,0.081,109275.5,109275.4,82.998]
["binance-futures","BTCUSDT",1756609670739,7.917,109292.1,109292.0,78.393]
["binance-futures","BTCUSDT",1756609715872,12.799,109264.1,109264.0,13.551]
["binance-futures","BTCUSDT",1756609775242,13.058,109264.1,109264.0,17.083]
["binance-futures","BTCUSDT",1756609789072,6.822,109264.1,109264.0,19.861]
["binance-futures","BTCUSDT",1756609840068,5.057,109269.6,109269.5,26.978]
["binance-futures","BTCUSDT",1756609907700,2.841,109277.0,109276.9,40.483]
["binance-futures","BTCUSDT",1756609914722,3.281,109277.0,109276.9,38.219]
["binance-futures","BTCUSDT",1756609978987,20.311,109269.7,109269.6,1.128]
["binance-futures","BTCUSDT",1756610026195,3.241,109278.8,109278.7,38.165]
["binance-futures","BTCUSDT",1756610084185,38.66,109269.7,109269.6,7.751]
["binance-futures","BTCUSDT",1756610096603,14.049,109269.7,109269.6,9.936]
["binance-futures","BTCUSDT",1756610155394,29.527,109204.7,109204.6,0.386]
["binance-futures","BTCUSDT",1756610202063,70.489,109184.3,109184.2,13.713]
["binance-futures","BTCUSDT",1756610226159,36.17,109182.7,109182.6,17.764]
["binance-futures","BTCUSDT",1756610274429,32.344,109180.4,109180.3,3.618]
["binance-futures","BTCUSDT",1756610298025,23.877,109155.1,109155.0,13.675]
["binance-futures","BTCUSDT",1756610353491,17.216,109155.1,109155.0,63.052]
["binance-futures","BTCUSDT",1756610402204,3.208,109199.7,109199.6,58.062]
["binance-futures","BTCUSDT",1756610459092,19.429,109203.8,109203.7,27.819]
["binance-futures","BTCUSDT",1756610479364,17.57,109188.8,109188.7,31.605]
["binance-futures","BTCUSDT",1756610532124,10.515,109222.3,109222.2,71.875]
["binance-futures","BTCUSDT",1756610605549,21.83,109222.3,109222.2,115.772]
["binance-futures","BTCUSDT",1756610657743,40.829,109253.0,109252.9,79.546]
["binance-futures","BTCUSDT",1756610686021,54.567,109253.0,109252.9,79.261]
["binance-futures","BTCUSDT",1756610742773,62.626,109253.0,109252.9,140.773]
["binance-futures","BTCUSDT",1756610793345,10.862,109227.9,109227.8,16.676]
["binance-futures","BTCUSDT",1756610801993,23.753,109227.9,109227.8,6.964]
["binance-futures","BTCUSDT",1756610867178,2.571,109240.0,109239.9,85.451]
["binance-futures","BTCUSDT",1756610889922,99.782,109201.6,109201.5,20.216]
["binance-futures","BTCUSDT",1756610940575,161.134,109188.8,109188.7,0.939]
["binance-futures","BTCUSDT",1756610988420,34.498,109193.7,109193.6,0.219]
["binance-futures","BTCUSDT",1756611049935,66.254,109146.2,109146.1,0.829]
["binance-futures","BTCUSDT",1756611054562,82.066,109146.2,109146.1,3.066]
["binance-futures","BTCUSDT",1756611094145,105.131,109146.2,109146.1,16.521]
["binance-futures","BTCUSDT",1756611140526,61.142,109118.1,109118.0,2.988]
["binance-futures","BTCUSDT",1756611204722,19.919,109130.5,109130.4,7.489]
["binance-futures","BTCUSDT",1756611229311,35.508,109137.5,109137.4,29.377]
["binance-futures","BTCUSDT",1756611283407,0.415,109131.1,109131.0,24.195]
["binance-futures","BTCUSDT",1756611334326,31.004,109163.6,109163.5,0.464]
["binance-futures","BTCUSDT",1756611360462,5.768,109185.1,109185.0,14.254]
["binance-futures","BTCUSDT",1756611410385,3.469,109165.4,109165.3,18.737]
["binance-futures","BTCUSDT",1756611455677,20.492,109201.6,109201.5,25.843]
["binance-futures","BTCUSDT",1756611508326,15.908,109233.0,109232.9,28.131]
["binance-futures","BTCUSDT",1756611531662,17.887,109249.6,109249.5,4.875]
["binance-futures","BTCUSDT",1756611598841,28.714,109223.1,109223.0,1.214]
["binance-futures","BTCUSDT",1756611603801,0.399,109221.9,109221.8,30.448]
["binance-futures","BTCUSDT",1756611653089,25.234,109220.5,109220.4,14.568]
["binance-futures","BTCUSDT",1756611726926,26.308,109220.5,109220.4,17.361]
["binance-futures","BTCUSDT",1756611778545,9.592,109245.8,109245.7,16.757]
["binance-futures","BTCUSDT",1756611806209,17.39,109239.0,109238.9,14.849]
["binance-futures","BTCUSDT",1756611834921,10.502,109247.9,109247.8,24.956]
["binance-futures","BTCUSDT",1756611903207,13.407,109269.7,109269.6,20.31]
["binance-futures","BTCUSDT",1756611925250,14.955,109269.7,109269.6,38.953]
["binance-futures","BTCUSDT",1756611972162,0.896,109292.6,109292.5,49.093]
["binance-futures","BTCUSDT",1756612016783,15.574,109275.7,109275.6,20.681]
["binance-futures","BTCUSDT",1756612039225,2.825,109275.7,109275.6,59.042]
["binance-futures","BTCUSDT",1756612087826,18.464,109290.0,109289.9,16.438]
["binance-futures","BTCUSDT",1756612147604,15.701,109292.2,109292.1,13.183]
["binance-futures","BTCUSDT",1756612153698,16.229,109292.2,109292.1,12.478]
["binance-futures","BTCUSDT",1756612218597,11.072,109325.8,109325.7,21.931]
["binance-futures","BTCUSDT",1756612253142,0.45,109329.8,109329.7,23.133]
["binance-futures","BTCUSDT",1756612296636,4.182,109331.3,109331.2,16.027]
["binance-futures","BTCUSDT",1756612320565,27.171,109330.6,109330.5,7.349]
["binance-futures","BTCUSDT",1756612364044,32.103,109320.1,109320.0,6.622]
["binance-futures","BTCUSDT",1756612406822,9.497,109320.1,109320.0,16.251]
["binance-futures","BTCUSDT",1756612426203,50.683,109292.2,109292.1,1.841]
["binance-futures","BTCUSDT",1756612465000,34.9,109259.8,109259.7,17.034]
["binance-futures","BTCUSDT",1756612489556,56.984,109234.3,109234.2,0.839]
["binance-futures","BTCUSDT",1756612528383,18.696,109233.8,109233.7,10.176]
["binance-futures","BTCUSDT",1756612570741,25.258,109176.9,109176.8,0.469]
["binance-futures","BTCUSDT",1756612622910,21.841,109128.4,109128.3,3.052]
["binance-futures","BTCUSDT",1756612627441,1.992,109116.8,109116.7,11.687]
["binance-futures","BTCUSDT",1756612670990,7.312,109126.7,109126.6,10.233]
["binance-futures","BTCUSDT",1756612731985,3.867,109143.8,109143.7,12.946]
["binance-futures","BTCUSDT",1756612775259,10.514,109143.8,109143.7,9.808]
["binance-futures","BTCUSDT",1756612801213,1.359,109182.6,109182.5,0.192]
["binance-futures","BTCUSDT",1756612838421,24.11,109121.5,109121.4,2.547]
["binance-futures","BTCUSDT",1756612885096,11.192,109115.1,109115.0,10.136]
["binance-futures","BTCUSDT",1756612907745,23.221,109112.7,109112.6,3.392]
["binance-futures","BTCUSDT",1756612952113,36.401,109078.4,109078.3,1.736]
["binance-futures","BTCUSDT",1756612990479,25.911,109068.3,109068.2,7.51]
["binance-futures","BTCUSDT",1756613010426,20.85,109066.4,109066.3,3.976]
["binance-futures","BTCUSDT",1756613052337,20.422,109057.9,109057.8,3.52]
["binance-futures","BTCUSDT",1756613073557,16.38,109057.9,109057.8,12.919]
["binance-futures","BTCUSDT",1756613120698,33.793,109045.6,109045.5,0.049]
["binance-futures","BTCUSDT",1756613161231,6.935,109016.3,109016.2,11.236]
["binance-futures","BTCUSDT",1756613220258,3.541,109027.9,109027.8,12.96]
["binance-futures","BTCUSDT",1756613264888,2.019,109050.0,109049.9,39.321]
["binance-futures","BTCUSDT",1756613271051,2.733,109050.0,109049.9,35.734]
["binance-futures","BTCUSDT",1756613331343,15.439,109054.2,109054.1,60.257]
["binance-futures","BTCUSDT",1756613374567,17.491,109054.2,109054.1,58.335]
["binance-futures","BTCUSDT",1756613397147,36.57,109034.4,109034.3,2.05]
["binance-futures","BTCUSDT",1756613440562,14.292,109014.4,109014.3,17.196]
["binance-futures","BTCUSDT",1756613484153,19.896,108995.9,108995.8,13.514]
["binance-futures","BTCUSDT",1756613506225,17.365,108995.9,108995.8,17.435]
["binance-futures","BTCUSDT",1756613552281,27.423,109021.0,109020.9,0.17]
["binance-futures","BTCUSDT",1756613617372,20.782,108995.9,108995.8,19.213]
["binance-futures","BTCUSDT",1756613622613,20.839,108995.9,108995.8,8.905]
["binance-futures","BTCUSDT",1756613667145,10.169,108972.0,108971.9,10.495]
["binance-futures","BTCUSDT",1756613726445,19.547,108966.1,108966.0,2.808]
["binance-futures","BTCUSDT",1756613772395,17.075,108930.6,108930.5,10.542]
["binance-futures","BTCUSDT",1756613777381,15.899,108930.6,108930.5,7.702]
["binance-futures","BTCUSDT",1756613833718,19.901,108939.7,108939.6,4.015]
["binance-futures","BTCUSDT",1756613877421,17.926,108946.1,108946.0,15.163]
["binance-futures","BTCUSDT",1756613899098,0.533,108928.3,108928.2,22.761]
["binance-futures","BTCUSDT",1756613948208,16.94,108933.0,108932.9,31.142]
["binance-futures","BTCUSDT",1756613988428,17.749,108933.0,108932.9,25.401]
["binance-futures","BTCUSDT",1756614005048,16.99,108933.0,108932.9,26.688]
["binance-futures","BTCUSDT",1756614049200,18.218,108933.0,108932.9,27.383]
["binance-futures","BTCUSDT",1756614087277,12.321,108933.0,108932.9,29.382]
["binance-futures","BTCUSDT",1756614106150,12.986,108933.0,108932.9,37.253]
["binance-futures","BTCUSDT",1756614148539,22.144,108887.6,108887.5,5.56]
["binance-futures","BTCUSDT",1756614205646,55.747,108821.9,108821.8,6.747]
["binance-futures","BTCUSDT",1756614210609,57.961,108821.9,108821.8,1.692]
["binance-futures","BTCUSDT",1756614251113,3.135,108847.5,108847.4,13.777]
["binance-futures","BTCUSDT",1756614301464,9.651,108847.5,108847.4,15.81]
["binance-futures","BTCUSDT",1756614351472,4.854,108875.3,108875.2,15.974]
["binance-futures","BTCUSDT",1756614376384,16.178,108875.3,108875.2,10.23]
["binance-futures","BTCUSDT",1756614426359,32.136,108824.8,108824.7,2.112]
["binance-futures","BTCUSDT",1756614472132,6.301,108824.8,108824.7,10.907]
["binance-futures","BTCUSDT",1756614495681,15.904,108824.9,108824.8,10.49]
["binance-futures","BTCUSDT",1756614541142,32.756,108810.1,108810.0,0.755]
["binance-futures","BTCUSDT",1756614584076,8.948,108791.2,108791.1,19.973]
["binance-futures","BTCUSDT",1756614632872,36.575,108760.5,108760.4,0.631]
["binance-futures","BTCUSDT",1756614645793,5.045,108702.2,108702.1,13.492]
["binance-futures","BTCUSDT",1756614704564,2.699,108773.3,108773.2,15.195]
["binance-futures","BTCUSDT",1756614709325,1.012,108783.8,108783.7,23.519]
["binance-futures","BTCUSDT",1756614752455,17.24,108820.6,108820.5,18.593]
["binance-futures","BTCUSDT",1756614811972,12.316,108800.0,108799.9,21.618]
["binance-futures","BTCUSDT",1756614864488,2.66,108816.3,108816.2,13.413]
["binance-futures","BTCUSDT",1756614869772,9.061,108816.3,108816.2,13.588]
["binance-futures","BTCUSDT",1756614922622,28.002,108803.0,108802.9,0.755]
["binance-futures","BTCUSDT",1756614984236,19.293,108751.6,108751.5,0.791]
["binance-futures","BTCUSDT",1756615006345,0.58,108730.1,108730.0,23.686]
["binance-futures","BTCUSDT",1756615053643,0.208,108757.2,108757.1,22.542]
["binance-futures","BTCUSDT",1756615096523,8.693,108764.0,108763.9,9.414]
["binance-futures","BTCUSDT",1756615122165,17.158,108756.1,108756.0,5.883]
["binance-futures","BTCUSDT",1756615166836,1.039,108756.2,108756.1,16.713]
["binance-futures","BTCUSDT",1756615232319,10.968,108743.0,108742.9,9.422]
["binance-futures","BTCUSDT",1756615238595,12.651,108743.0,108742.9,9.707]
["binance-futures","BTCUSDT",1756615320661,13.855,108726.8,108726.7,6.704]
["binance-futures","BTCUSDT",1756615351016,10.72,108726.8,108726.7,12.818]
["binance-futures","BTCUSDT",1756615395283,21.401,108700.1,108700.0,4.459]
["binance-futures","BTCUSDT",1756615400164,16.865,108700.1,108700.0,12.584]
["binance-futures","BTCUSDT",1756615464489,25.445,108700.1,108700.0,5.328]
["binance-futures","BTCUSDT",1756615507325,14.191,108647.1,108647.0,12.134]
["binance-futures","BTCUSDT",1756615528057,2.984,108680.0,108679.9,17.673]
["binance-futures","BTCUSDT",1756615570136,11.287,108700.0,108699.9,26.473]
["binance-futures","BTCUSDT",1756615605056,0.365,108771.9,108771.8,20.719]
["binance-futures","BTCUSDT",1756615636359,0.163,108769.4,108769.3,25.584]
["binance-futures","BTCUSDT",1756615680303,13.318,108778.2,108778.1,0.221]
["binance-futures","BTCUSDT",1756615750153,9.683,108735.4,108735.3,8.92]
["binance-futures","BTCUSDT",1756615756120,2.094,108735.4,108735.3,12.831]
["binance-futures","BTCUSDT",1756615805322,20.362,108707.5,108707.4,7.146]
["binance-futures","BTCUSDT",1756615873226,12.083,108686.1,108686.0,12.443]
["binance-futures","BTCUSDT",1756615921363,3.857,108686.1,108686.0,16.418]
["binance-futures","BTCUSDT",1756615955551,3.469,108667.5,108667.4,11.074]
["binance-futures","BTCUSDT",1756615987460,28.214,108641.0,108640.9,1.696]
["binance-futures","BTCUSDT",1756616029585,14.124,108628.1,108628.0,6.143]
["binance-futures","BTCUSDT",1756616050255,0.472,108638.3,108638.2,31.844]
["binance-futures","BTCUSDT",1756616091268,14.411,108667.7,108667.6,7.948]
["binance-futures","BTCUSDT",1756616134054,1.374,108690.1,108690.0,14.472]
["binance-futures","BTCUSDT",1756616158313,22.562,108680.1,108680.0,8.271]
["binance-futures","BTCUSDT",1756616202782,2.591,108705.9,108705.8,23.035]
["binance-futures","BTCUSDT",1756616231265,1.705,108740.8,108740.7,16.791]
["binance-futures","BTCUSDT",1756616268621,12.746,108743.7,108743.6,13.364]
["binance-futures","BTCUSDT",1756616313302,2.156,108756.0,108755.9,21.66]
["binance-futures","BTCUSDT",1756616375525,3.916,108764.0,108763.9,14.824]
["binance-futures","BTCUSDT",1756616420715,31.642,108753.3,108753.2,1.068]
["binance-futures","BTCUSDT",1756616425717,21.799,108750.5,108750.4,0.518]
["binance-futures","BTCUSDT",1756616488288,14.865,108706.1,108706.0,3.506]
["binance-futures","BTCUSDT",1756616535577,22.164,108700.1,108700.0,3.724]
["binance-futures","BTCUSDT",1756616565803,16.311,108688.9,108688.8,7.0]
["binance-futures","BTCUSDT",1756616604675,18.507,108670.1,108670.0,9.634]
["binance-futures","BTCUSDT",1756616647576,3.552,108667.8,108667.7,14.229]
["binance-futures","BTCUSDT",1756616668607,15.134,108667.8,108667.7,1.015]
["binance-futures","BTCUSDT",1756616710777,2.973,108652.4,108652.3,21.013]
["binance-futures","BTCUSDT",1756616754565,15.185,108640.1,108640.0,9.774]
["binance-futures","BTCUSDT",1756616777248,9.478,108636.6,108636.5,13.955]
["binance-futures","BTCUSDT",1756616822177,21.222,108632.2,108632.1,5.223]
["binance-futures","BTCUSDT",1756616881372,0.187,108627.4,108627.3,29.628]
["binance-futures","BTCUSDT",1756616922512,21.909,108650.8,108650.7,12.141]
["binance-futures","BTCUSDT",1756616928387,22.671,108650.8,108650.7,15.466]
["binance-futures","BTCUSDT",1756616991844,16.151,108677.7,108677.6,5.975]
["binance-futures","BTCUSDT",1756617039038,22.25,108652.6,108652.5,4.128]
["binance-futures","BTCUSDT",1756617082020,12.169,108672.8,108672.7,8.201]
["binance-futures","BTCUSDT",1756617106348,28.574,108672.8,108672.7,7.532]
["binance-futures","BTCUSDT",1756617158162,19.669,108633.2,108633.1,17.494]
["binance-futures","BTCUSDT",1756617187679,15.161,108620.6,108620.5,10.719]
["binance-futures","BTCUSDT",1756617234198,1.295,108635.4,108635.3,39.072]
["binance-futures","BTCUSDT",1756617284882,17.858,108650.5,108650.4,11.181]
["binance-futures","BTCUSDT",1756617311763,15.858,108637.9,108637.8,6.549]
["binance-futures","BTCUSDT",1756617365766,14.889,108627.5,108627.4,12.296]
["binance-futures","BTCUSDT",1756617439586,22.984,108627.5,108627.4,22.311]
["binance-futures","BTCUSDT",1756617487896,19.102,108614.1,108614.0,4.507]
["binance-futures","BTCUSDT",1756617494641,24.781,108610.1,108610.0,3.038]
["binance-futures","BTCUSDT",1756617564315,6.449,108610.1,108610.0,24.767]
["binance-futures","BTCUSDT",1756617613519,16.974,108627.5,108627.4,6.521]
["binance-futures","BTCUSDT",1756617664605,15.898,108593.2,108593.1,8.354]
["binance-futures","BTCUSDT",1756617685714,1.625,108569.3,108569.2,16.7]
["binance-futures","BTCUSDT",1756617731476,13.236,108569.3,108569.2,13.201]
["binance-futures","BTCUSDT",1756617756962,3.637,108577.6,108577.5,19.602]
["binance-futures","BTCUSDT",1756617805820,4.571,108580.0,108579.9,17.728]
["binance-futures","BTCUSDT",1756617856904,15.335,108580.0,108579.9,7.483]
["binance-futures","BTCUSDT",1756617876686,16.254,108562.4,108562.3,7.689]
["binance-futures","BTCUSDT",1756617927363,11.584,108555.3,108555.2,11.377]
["binance-futures","BTCUSDT",1756617987779,24.734,108537.8,108537.7,0.525]
["binance-futures","BTCUSDT",1756618030883,8.983,108588.2,108588.1,14.735]
["binance-futures","BTCUSDT",1756618036453,8.149,108588.3,108588.2,9.462]
["binance-futures","BTCUSDT",1756618104424,12.883,108526.3,108526.2,11.791]
["binance-futures","BTCUSDT",1756618151317,19.734,108514.3,108514.2,11.266]
["binance-futures","BTCUSDT",1756618201299,15.124,108532.5,108532.4,5.485]
["binance-futures","BTCUSDT",1756618223722,7.212,108532.5,108532.4,13.058]
["binance-futures","BTCUSDT",1756618275411,0.002,108544.4,108544.3,8.778]
["binance-futures","BTCUSDT",1756618298016,2.878,108566.4,108566.3,19.752]
["binance-futures","BTCUSDT",1756618340499,3.251,108600.0,108599.9,18.171]
["binance-futures","BTCUSDT",1756618389200,2.446,108622.5,108622.4,13.003]
["binance-futures","BTCUSDT",1756618416302,4.589,108590.5,108590.4,10.844]
["binance-futures","BTCUSDT",1756618470530,2.291,108599.1,108599.0,17.632]
["binance-futures","BTCUSDT",1756618522975,10.134,108599.1,108599.0,14.046]
["binance-futures","BTCUSDT",1756618585645,1.498,108624.8,108624.7,16.798]
["binance-futures","BTCUSDT",1756618591784,0.054,108627.2,108627.1,29.526]
["binance-futures","BTCUSDT",1756618656167,26.069,108617.4,108617.3,4.799]
["binance-futures","BTCUSDT",1756618713736,6.84,108623.9,108623.8,8.654]
["binance-futures","BTCUSDT",1756618765150,17.897,108633.7,108633.6,18.709]
["binance-futures","BTCUSDT",1756618789062,1.686,108642.6,108642.5,19.65]
["binance-futures","BTCUSDT",1756618833090,2.236,108681.9,108681.8,34.065]
["binance-futures","BTCUSDT",1756618855975,0.357,108688.1,108688.0,31.638]
["binance-futures","BTCUSDT",1756618905962,13.456,108700.1,108700.0,15.81]
["binance-futures","BTCUSDT",1756618951555,15.89,108678.7,108678.6,10.4]
["binance-futures","BTCUSDT",1756618974332,16.4,108670.1,108670.0,6.435]
["binance-futures","BTCUSDT",1756619022853,7.286,108702.1,108702.0,9.473]
["binance-futures","BTCUSDT",1756619070961,5.358,108702.4,108702.3,25.239]
["binance-futures","BTCUSDT",1756619137481,5.744,108693.6,108693.5,12.882]
["binance-futures","BTCUSDT",1756619145262,6.317,108693.6,108693.5,12.151]
["binance-futures","BTCUSDT",1756619209340,10.328,108662.9,108662.8,9.992]
["binance-futures","BTCUSDT",1756619257309,1.494,108687.3,108687.2,16.203]
["binance-futures","BTCUSDT",1756619304758,11.814,108666.1,108666.0,2.521]
["binance-futures","BTCUSDT",1756619329153,23.417,108631.7,108631.6,6.62]
["binance-futures","BTCUSDT",1756619371148,3.472,108630.3,108630.2,16.802]
["binance-futures","BTCUSDT",1756619394151,1.874,108659.2,108659.1,28.212]
["binance-futures","BTCUSDT",1756619446262,4.138,108673.0,108672.9,27.173]
["binance-futures","BTCUSDT",1756619495625,3.439,108694.7,108694.6,22.815]
["binance-futures","BTCUSDT",1756619519808,9.796,108694.7,108694.6,7.696]
["binance-futures","BTCUSDT",1756619567520,2.6,108698.6,108698.5,9.361]
["binance-futures","BTCUSDT",1756619610888,2.777,108710.1,108710.0,29.404]
["binance-futures","BTCUSDT",1756619687848,0.971,108706.0,108705.9,20.213]
["binance-futures","BTCUSDT",1756619693113,0.631,108711.9,108711.8,21.427]
["binance-futures","BTCUSDT",1756619764284,0.693,108681.4,108681.3,23.602]
["binance-futures","BTCUSDT",1756619814063,9.942,108678.0,108677.9,6.412]
["binance-futures","BTCUSDT",1756619858403,9.4,108683.9,108683.8,11.006]
["binance-futures","BTCUSDT",1756619879511,8.812,108683.9,108683.8,4.747]
["binance-futures","BTCUSDT",1756619934996,0.916,108704.8,108704.7,15.164]
["binance-futures","BTCUSDT",1756619996103,1.829,108708.0,108707.9,24.904]
["binance-futures","BTCUSDT",1756620030297,1.623,108718.4,108718.3,27.633]
["binance-futures","BTCUSDT",1756620071165,1.294,108714.1,108714.0,30.849]
["binance-futures","BTCUSDT",1756620090541,7.225,108719.3,108719.2,13.841]
["binance-futures","BTCUSDT",1756620132289,7.654,108719.3,108719.2,14.351]
["binance-futures","BTCUSDT",1756620171554,19.169,108719.3,108719.2,7.131]
["binance-futures","BTCUSDT",1756620223194,4.581,108729.7,108729.6,21.007]
["binance-futures","BTCUSDT",1756620227782,20.028,108720.1,108720.0,6.576]
["binance-futures","BTCUSDT",1756620290886,18.033,108708.7,108708.6,7.751]
["binance-futures","BTCUSDT",1756620317774,12.467,108708.7,108708.6,9.168]
["binance-futures","BTCUSDT",1756620358191,2.213,108717.9,108717.8,23.649]
["binance-futures","BTCUSDT",1756620377248,13.292,108725.3,108725.2,1.375]
["binance-futures","BTCUSDT",1756620414266,14.679,108725.3,108725.2,5.096]
["binance-futures","BTCUSDT",1756620451986,12.569,108725.3,108725.2,4.485]
["binance-futures","BTCUSDT",1756620474775,31.988,108700.1,108700.0,0.801]
["binance-futures","BTCUSDT",1756620515783,13.915,108659.4,108659.3,8.624]
["binance-futures","BTCUSDT",1756620543638,25.164,108644.6,108644.5,16.568]
["binance-futures","BTCUSDT",1756620581377,27.227,108640.0,108639.9,12.134]
["binance-futures","BTCUSDT",1756620631245,17.125,108640.0,108639.9,14.823]
["binance-futures","BTCUSDT",1756620697966,4.48,108674.1,108674.0,12.463]
["binance-futures","BTCUSDT",1756620703573,1.838,108674.1,108674.0,11.548]
["binance-futures","BTCUSDT",1756620753947,24.388,108689.1,108689.0,24.266]
["binance-futures","BTCUSDT",1756620822662,12.922,108719.2,108719.1,8.552]
["binance-futures","BTCUSDT",1756620865228,11.292,108725.8,108725.7,18.822]
["binance-futures","BTCUSDT",1756620891277,23.822,108720.8,108720.7,2.631]
["binance-futures","BTCUSDT",1756620929566,0.166,108731.4,108731.3,28.304]
["binance-futures","BTCUSDT",1756620972035,33.289,108725.9,108725.8,1.901]
["binance-futures","BTCUSDT",1756620992781,30.782,108714.4,108714.3,2.987]
["binance-futures","BTCUSDT",1756621036779,13.375,108711.4,108711.3,5.698]
["binance-futures","BTCUSDT",1756621058532,16.494,108718.0,108717.9,0.725]
["binance-futures","BTCUSDT",1756621105945,29.195,108641.6,108641.5,4.78]
["binance-futures","BTCUSDT",1756621155497,36.292,108641.5,108641.4,6.242]
["binance-futures","BTCUSDT",1756621182350,20.847,108641.5,108641.4,13.162]
["binance-futures","BTCUSDT",1756621215465,22.982,108641.5,108641.4,2.487]
["binance-futures","BTCUSDT",1756621254806,21.049,108592.1,108592.0,11.49]
["binance-futures","BTCUSDT",1756621314810,24.189,108564.9,108564.8,6.123]
["binance-futures","BTCUSDT",1756621352957,13.373,108561.0,108560.9,11.166]
["binance-futures","BTCUSDT",1756621375372,4.556,108586.1,108586.0,12.965]
["binance-futures","BTCUSDT",1756621427382,29.445,108586.1,108586.0,15.36]
["binance-futures","BTCUSDT",1756621480532,31.8,108570.1,108570.0,0.163]
["binance-futures","BTCUSDT",1756621506447,26.356,108546.2,108546.1,0.651]
["binance-futures","BTCUSDT",1756621543865,17.859,108545.9,108545.8,9.059]
["binance-futures","BTCUSDT",1756621564297,28.434,108541.9,108541.8,3.874]
["binance-futures","BTCUSDT",1756621603872,16.253,108518.2,108518.1,10.314]
["binance-futures","BTCUSDT",1756621652010,31.463,108518.2,108518.1,9.897]
["binance-futures","BTCUSDT",1756621713478,21.436,108523.2,108523.1,7.685]
["binance-futures","BTCUSDT",1756621719129,21.608,108523.2,108523.1,7.949]
["binance-futures","BTCUSDT",1756621758267,22.734,108523.2,108523.1,7.219]
["binance-futures","BTCUSDT",1756621813047,24.106,108523.2,108523.1,12.357]
["binance-futures","BTCUSDT",1756621849448,22.36,108523.2,108523.1,9.859]
["binance-futures","BTCUSDT",1756621869392,18.149,108523.2,108523.1,14.543]
["binance-futures","BTCUSDT",1756621907210,16.316,108523.2,108523.1,17.263]
["binance-futures","BTCUSDT",1756621945562,15.985,108523.2,108523.1,17.263]
["binance-futures","BTCUSDT",1756621964837,15.745,108523.2,108523.1,16.595]
["binance-futures","BTCUSDT",1756622008669,14.036,108526.8,108526.7,7.278]
["binance-futures","BTCUSDT",1756622053066,13.475,108484.9,108484.8,13.699]
["binance-futures","BTCUSDT",1756622075089,23.698,108480.7,108480.6,2.77]
["binance-futures","BTCUSDT",1756622127349,13.29,108524.8,108524.7,8.096]
["binance-futures","BTCUSDT",1756622183624,6.117,108551.9,108551.8,9.78]
["binance-futures","BTCUSDT",1756622189993,7.684,108537.8,108537.7,5.366]
["binance-futures","BTCUSDT",1756622237184,6.577,108556.2,108556.1,9.195]
["binance-futures","BTCUSDT",1756622300987,0.294,108600.0,108599.9,12.463]
["binance-futures","BTCUSDT",1756622345107,4.215,108620.7,108620.6,6.583]
["binance-futures","BTCUSDT",1756622368828,7.482,108620.7,108620.6,4.369]
["binance-futures","BTCUSDT",1756622422753,7.132,108647.0,108646.9,7.807]
["binance-futures","BTCUSDT",1756622475203,9.937,108665.9,108665.8,6.085]
["binance-futures","BTCUSDT",1756622493486,8.311,108650.1,108650.0,9.991]
["binance-futures","BTCUSDT",1756622534198,15.391,108629.4,108629.3,2.276]
["binance-futures","BTCUSDT",1756622577699,10.488,108628.4,108628.3,7.253]
["binance-futures","BTCUSDT",1756622596964,10.416,108628.4,108628.3,8.8]
["binance-futures","BTCUSDT",1756622637202,10.556,108622.1,108622.0,6.399]
["binance-futures","BTCUSDT",1756622688819,11.859,108622.1,108622.0,9.301]
["binance-futures","BTCUSDT",1756622693565,12.027,108622.1,108622.0,9.279]
["binance-futures","BTCUSDT",1756622735787,19.265,108614.4,108614.3,1.85]
["binance-futures","BTCUSDT",1756622801162,9.334,108676.3,108676.2,7.999]
["binance-futures","BTCUSDT",1756622851416,0.358,108670.7,108670.6,11.742]
["binance-futures","BTCUSDT",1756622856909,0.004,108675.1,108675.0,22.582]
["binance-futures","BTCUSDT",1756622932108,2.335,108659.6,108659.5,9.119]
["binance-futures","BTCUSDT",1756622981695,2.773,108643.3,108643.2,13.247]
["binance-futures","BTCUSDT",1756623006114,1.934,108655.3,108655.2,22.585]
["binance-futures","BTCUSDT",1756623053825,6.057,108672.9,108672.8,11.641]
["binance-futures","BTCUSDT",1756623105206,1.838,108648.6,108648.5,14.831]
["binance-futures","BTCUSDT",1756623132348,0.018,108668.0,108667.9,24.243]
["binance-futures","BTCUSDT",1756623181153,10.004,108676.3,108676.2,4.268]
["binance-futures","BTCUSDT",1756623206140,11.421,108676.3,108676.2,3.674]
["binance-futures","BTCUSDT",1756623251269,0.531,108679.0,108678.9,24.446]
["binance-futures","BTCUSDT",1756623296258,4.012,108679.0,108678.9,15.551]
["binance-futures","BTCUSDT",1756623349135,10.397,108660.6,108660.5,1.716]
["binance-futures","BTCUSDT",1756623353959,0.918,108660.6,108660.5,11.222]
["binance-futures","BTCUSDT",1756623398942,9.521,108680.0,108679.9,3.868]
["binance-futures","BTCUSDT",1756623467315,6.62,108692.7,108692.6,4.604]
["binance-futures","BTCUSDT",1756623516494,19.982,108680.1,108680.0,1.916]
["binance-futures","BTCUSDT",1756623538851,13.733,108673.4,108673.3,1.571]
["binance-futures","BTCUSDT",1756623577022,22.809,108670.9,108670.8,2.494]
["binance-futures","BTCUSDT",1756623624482,27.401,108642.7,108642.6,1.927]
["binance-futures","BTCUSDT",1756623645452,23.34,108642.7,108642.6,3.092]
["binance-futures","BTCUSDT",1756623690762,11.22,108664.7,108664.6,22.122]
["binance-futures","BTCUSDT",1756623733432,1.284,108673.4,108673.3,13.206]
["binance-futures","BTCUSDT",1756623764311,1.54,108680.0,108679.9,10.213]
["binance-futures","BTCUSDT",1756623810129,0.882,108709.8,108709.7,22.622]
["binance-futures","BTCUSDT",1756623881633,9.853,108722.0,108721.9,3.465]
["binance-futures","BTCUSDT",1756623888248,18.192,108721.9,108721.8,4.333]
["binance-futures","BTCUSDT",1756623939141,1.327,108723.0,108722.9,32.697]
["binance-futures","BTCUSDT",1756624011493,11.245,108748.9,108748.8,9.376]
["binance-futures","BTCUSDT",1756624052709,3.821,108748.9,108748.8,9.412]
["binance-futures","BTCUSDT",1756624085851,5.059,108748.9,108748.8,12.167]
["binance-futures","BTCUSDT",1756624110817,21.71,108738.3,108738.2,0.32]
["binance-futures","BTCUSDT",1756624167788,1.76,108736.8,108736.7,31.125]
["binance-futures","BTCUSDT",1756624194947,2.165,108748.9,108748.8,24.359]
["binance-futures","BTCUSDT",1756624244828,1.148,108781.1,108781.0,25.006]
["binance-futures","BTCUSDT",1756624290962,9.2,108766.8,108766.7,5.521]
["binance-futures","BTCUSDT",1756624313329,19.402,108761.4,108761.3,4.03]
["binance-futures","BTCUSDT",1756624361762,7.464,108730.5,108730.4,8.751]
["binance-futures","BTCUSDT",1756624403320,10.114,108730.5,108730.4,9.923]
["binance-futures","BTCUSDT",1756624440877,12.127,108730.5,108730.4,10.279]
["binance-futures","BTCUSDT",1756624494649,0.33,108725.5,108725.4,23.707]
["binance-futures","BTCUSDT",1756624559739,21.065,108690.2,108690.1,7.234]
["binance-futures","BTCUSDT",1756624603393,9.264,108690.9,108690.8,6.187]
["binance-futures","BTCUSDT",1756624627635,23.789,108685.0,108684.9,1.791]
["binance-futures","BTCUSDT",1756624679767,15.887,108685.0,108684.9,0.295]
["binance-futures","BTCUSDT",1756624722762,7.709,108674.4,108674.3,8.206]
["binance-futures","BTCUSDT",1756624758034,9.405,108673.4,108673.3,8.637]
["binance-futures","BTCUSDT",1756624793082,8.06,108655.5,108655.4,6.894]
["binance-futures","BTCUSDT",1756624841449,8.74,108629.1,108629.0,1.425]
["binance-futures","BTCUSDT",1756624862716,12.019,108621.9,108621.8,0.45]
["binance-futures","BTCUSDT",1756624907293,2.316,108629.0,108628.9,29.603]
["binance-futures","BTCUSDT",1756624967678,22.993,108619.8,108619.7,3.02]
["binance-futures","BTCUSDT",1756624972316,20.099,108619.8,108619.7,5.973]
["binance-futures","BTCUSDT",1756625022822,2.063,108623.9,108623.8,14.227]
["binance-futures","BTCUSDT",1756625101186,6.021,108615.4,108615.3,8.92]
["binance-futures","BTCUSDT",1756625140765,2.648,108621.9,108621.8,15.889]
["binance-futures","BTCUSDT",1756625168704,2.765,108621.9,108621.8,13.577]
["binance-futures","BTCUSDT",1756625215603,3.442,108621.9,108621.8,9.985]
["binance-futures","BTCUSDT",1756625254118,6.263,108636.7,108636.6,16.856]
["binance-futures","BTCUSDT",1756625280542,12.841,108641.8,108641.7,5.566]
["binance-futures","BTCUSDT",1756625335033,0.731,108641.8,108641.7,11.119]
["binance-futures","BTCUSDT",1756625387230,2.223,108641.8,108641.7,11.469]
["binance-futures","BTCUSDT",1756625413376,3.589,108669.7,108669.6,18.671]
["binance-futures","BTCUSDT",1756625471266,3.89,108706.9,108706.8,9.372]
["binance-futures","BTCUSDT",1756625523484,2.79,108714.9,108714.8,18.007]
["binance-futures","BTCUSDT",1756625529082,9.503,108714.9,108714.8,5.459]
["binance-futures","BTCUSDT",1756625578787,25.986,108710.1,108710.0,1.673]
["binance-futures","BTCUSDT",1756625632222,17.609,108705.4,108705.3,7.176]
["binance-futures","BTCUSDT",1756625673332,18.796,108697.9,108697.8,7.42]
["binance-futures","BTCUSDT",1756625678021,18.89,108697.9,108697.8,8.399]
["binance-futures","BTCUSDT",1756625738329,21.076,108655.1,108655.0,5.589]
["binance-futures","BTCUSDT",1756625757899,7.64,108655.1,108655.0,9.468]
["binance-futures","BTCUSDT",1756625820832,5.951,108667.2,108667.1,20.605]
["binance-futures","BTCUSDT",1756625877413,11.22,108676.8,108676.7,5.245]
["binance-futures","BTCUSDT",1756625923555,14.277,108683.0,108682.9,3.144]
["binance-futures","BTCUSDT",1756625944962,12.395,108683.0,108682.9,7.873]
["binance-futures","BTCUSDT",1756625987569,1.853,108690.0,108689.9,27.504]
["binance-futures","BTCUSDT",1756626056109,9.546,108705.4,108705.3,15.826]
["binance-futures","BTCUSDT",1756626061082,8.765,108705.4,108705.3,15.717]
["binance-futures","BTCUSDT",1756626112242,8.067,108710.6,108710.5,26.703]
["binance-futures","BTCUSDT",1756626171820,8.385,108750.0,108749.9,8.512]
["binance-futures","BTCUSDT",1756626221653,12.962,108745.0,108744.9,4.759]
["binance-futures","BTCUSDT",1756626226210,6.64,108745.0,108744.9,11.128]
["binance-futures","BTCUSDT",1756626284487,17.313,108730.1,108730.0,2.746]
["binance-futures","BTCUSDT",1756626327277,26.8,108692.9,108692.8,4.687]
["binance-futures","BTCUSDT",1756626350749,13.298,108692.9,108692.8,2.334]
["binance-futures","BTCUSDT",1756626399753,13.216,108692.9,108692.8,4.835]
["binance-futures","BTCUSDT",1756626456913,6.879,108692.9,108692.8,10.881]
["binance-futures","BTCUSDT",1756626473499,28.97,108682.5,108682.4,1.221]
["binance-futures","BTCUSDT",1756626516984,19.991,108671.0,108670.9,5.616]
["binance-futures","BTCUSDT",1756626562309,28.057,108666.7,108666.6,2.105]
["binance-futures","BTCUSDT",1756626585243,26.767,108658.5,108658.4,1.278]
["binance-futures","BTCUSDT",1756626628826,12.173,108637.0,108636.9,8.475]
["binance-futures","BTCUSDT",1756626700619,3.971,108642.6,108642.5,13.012]
["binance-futures","BTCUSDT",1756626750012,10.232,108640.1,108640.0,8.496]
["binance-futures","BTCUSDT",1756626764529,5.851,108640.1,108640.0,9.623]
["binance-futures","BTCUSDT",1756626823163,12.66,108656.9,108656.8,17.936]
["binance-futures","BTCUSDT",1756626876142,16.366,108656.9,108656.8,15.702]
["binance-futures","BTCUSDT",1756626904586,13.017,108656.9,108656.8,15.71]
["binance-futures","BTCUSDT",1756626958538,10.82,108656.9,108656.8,16.962]
["binance-futures","BTCUSDT",1756627002400,18.825,108651.4,108651.3,1.824]
["binance-futures","BTCUSDT",1756627021564,2.884,108651.4,108651.3,15.555]
["binance-futures","BTCUSDT",1756627060447,2.084,108651.4,108651.3,17.796]
["binance-futures","BTCUSDT",1756627103603,9.676,108656.9,108656.8,16.601]
["binance-futures","BTCUSDT",1756627120017,8.518,108656.9,108656.8,17.594]
["binance-futures","BTCUSDT",1756627158013,6.441,108658.5,108658.4,12.622]
["binance-futures","BTCUSDT",1756627214035,20.368,108656.9,108656.8,7.268]
["binance-futures","BTCUSDT",1756627261263,7.311,108656.9,108656.8,19.005]
["binance-futures","BTCUSDT",1756627266534,5.973,108656.9,108656.8,24.12]
["binance-futures","BTCUSDT",1756627333711,2.473,108673.6,108673.5,40.034]
["binance-futures","BTCUSDT",1756627386480,20.875,108678.3,108678.2,3.784]
["binance-futures","BTCUSDT",1756627426643,4.491,108678.3,108678.2,11.954]
["binance-futures","BTCUSDT",1756627447563,4.476,108684.4,108684.3,33.954]
["binance-futures","BTCUSDT",1756627494162,7.172,108691.5,108691.4,22.264]
["binance-futures","BTCUSDT",1756627515295,12.183,108691.5,108691.4,13.797]
["binance-futures","BTCUSDT",1756627554822,7.113,108709.1,108709.0,12.29]
["binance-futures","BTCUSDT",1756627595817,0.34,108709.8,108709.7,30.784]
["binance-futures","BTCUSDT",1756627619839,9.919,108709.8,108709.7,11.857]
["binance-futures","BTCUSDT",1756627665178,11.357,108689.0,108688.9,12.388]
["binance-futures","BTCUSDT",1756627705244,1.569,108689.0,108688.9,14.196]
["binance-futures","BTCUSDT",1756627764595,2.325,108742.4,108742.3,22.651]
["binance-futures","BTCUSDT",1756627770722,9.626,108742.4,108742.3,13.233]
["binance-futures","BTCUSDT",1756627839887,9.553,108728.0,108727.9,9.512]
["binance-futures","BTCUSDT",1756627893581,0.273,108752.6,108752.5,27.791]
["binance-futures","BTCUSDT",1756627940435,1.562,108768.7,108768.6,28.584]
["binance-futures","BTCUSDT",1756627962054,6.692,108785.2,108785.1,40.873]
["binance-futures","BTCUSDT",1756628007391,5.165,108785.2,108785.1,35.068]
["binance-futures","BTCUSDT",1756628050861,10.077,108785.2,108785.1,28.497]
["binance-futures","BTCUSDT",1756628076572,10.53,108785.2,108785.1,26.382]
["binance-futures","BTCUSDT",1756628125528,11.454,108785.2,108785.1,20.119]
["binance-futures","BTCUSDT",1756628149964,14.603,108785.2,108785.1,17.506]
["binance-futures","BTCUSDT",1756628197942,6.36,108785.2,108785.1,19.575]
["binance-futures","BTCUSDT",1756628261267,15.403,108775.1,108775.0,13.696]
["binance-futures","BTCUSDT",1756628300567,21.863,108766.7,108766.6,3.389]
["binance-futures","BTCUSDT",1756628305165,21.901,108766.7,108766.6,1.776]
["binance-futures","BTCUSDT",1756628340951,23.428,108766.7,108766.6,2.375]
["binance-futures","BTCUSDT",1756628402258,10.919,108765.5,108765.4,14.192]
["binance-futures","BTCUSDT",1756628447766,4.779,108800.0,108799.9,26.638]
["binance-futures","BTCUSDT",1756628466525,4.096,108800.0,108799.9,18.698]
["binance-futures","BTCUSDT",1756628505404,2.632,108800.0,108799.9,17.512]
["binance-futures","BTCUSDT",1756628524862,2.969,108800.0,108799.9,19.802]
["binance-futures","BTCUSDT",1756628564923,0.392,108828.0,108827.9,37.955]
["binance-futures","BTCUSDT",1756628605608,1.419,108869.0,108868.9,25.124]
["binance-futures","BTCUSDT",1756628624533,19.599,108841.0,108840.9,2.845]
["binance-futures","BTCUSDT",1756628688622,1.196,108841.2,108841.1,28.892]
["binance-futures","BTCUSDT",1756628726862,9.952,108841.2,108841.1,10.498]
["binance-futures","BTCUSDT",1756628764359,0.966,108846.7,108846.6,23.022]
["binance-futures","BTCUSDT",1756628768937,2.679,108846.7,108846.6,18.809]
["binance-futures","BTCUSDT",1756628821409,1.992,108829.4,108829.3,16.694]
["binance-futures","BTCUSDT",1756628859976,0.295,108845.1,108845.0,21.705]
["binance-futures","BTCUSDT",1756628901746,1.674,108881.6,108881.5,13.407]
["binance-futures","BTCUSDT",1756628924485,8.072,108882.4,108882.3,19.861]
["binance-futures","BTCUSDT",1756628950606,1.315,108852.0,108851.9,17.836]
["binance-futures","BTCUSDT",1756628988265,17.355,108851.9,108851.8,4.435]
["binance-futures","BTCUSDT",1756629032491,7.694,108887.5,108887.4,13.303]
["binance-futures","BTCUSDT",1756629078703,15.165,108845.1,108845.0,1.357]
["binance-futures","BTCUSDT",1756629100962,13.527,108834.2,108834.1,6.837]
["binance-futures","BTCUSDT",1756629150015,3.834,108828.0,108827.9,16.061]
["binance-futures","BTCUSDT",1756629194223,13.679,108767.0,108766.9,1.783]
["binance-futures","BTCUSDT",1756629260972,2.425,108775.2,108775.1,12.143]
["binance-futures","BTCUSDT",1756629289634,7.708,108815.3,108815.2,9.618]
["binance-futures","BTCUSDT",1756629344199,9.159,108778.0,108777.9,7.245]
["binance-futures","BTCUSDT",1756629399039,1.876,108822.6,108822.5,21.608]
["binance-futures","BTCUSDT",1756629448151,2.758,108821.9,108821.8,23.147]
["binance-futures","BTCUSDT",1756629478556,15.149,108826.5,108826.4,1.452]
["binance-futures","BTCUSDT",1756629529597,1.663,108842.1,108842.0,27.311]
["binance-futures","BTCUSDT",1756629550801,3.43,108878.4,108878.3,11.389]
["binance-futures","BTCUSDT",1756629597255,0.265,108865.7,108865.6,12.607]
["binance-futures","BTCUSDT",1756629659749,1.048,108879.3,108879.2,27.5]
["binance-futures","BTCUSDT",1756629666287,1.51,108894.0,108893.9,20.147]
["binance-futures","BTCUSDT",1756629710169,0.097,108909.1,108909.0,26.516]
["binance-futures","BTCUSDT",1756629750008,5.956,108917.7,108917.6,10.067]
["binance-futures","BTCUSDT",1756629810519,0.654,108935.0,108934.9,25.285]
["binance-futures","BTCUSDT",1756629815899,7.013,108935.0,108934.9,16.755]
["binance-futures","BTCUSDT",1756629881272,8.088,108929.4,108929.3,8.305]
["binance-futures","BTCUSDT",1756629918313,11.098,108950.0,108949.9,7.168]
["binance-futures","BTCUSDT",1756629934793,14.669,108943.2,108943.1,8.591]
["binance-futures","BTCUSDT",1756629982349,9.844,108924.2,108924.1,8.954]
["binance-futures","BTCUSDT",1756630027997,29.69,108910.3,108910.2,0.707]
["binance-futures","BTCUSDT",1756630071593,28.118,108875.0,108874.9,2.058]
["binance-futures","BTCUSDT",1756630090226,10.541,108875.0,108874.9,11.217]
["binance-futures","BTCUSDT",1756630128631,2.015,108902.2,108902.1,22.997]
["binance-futures","BTCUSDT",1756630150494,2.627,108915.9,108915.8,24.75]
["binance-futures","BTCUSDT",1756630200103,2.617,108919.2,108919.1,20.78]
["binance-futures","BTCUSDT",1756630254418,0.323,108914.7,108914.6,19.711]
["binance-futures","BTCUSDT",1756630299908,1.526,108965.6,108965.5,22.78]
["binance-futures","BTCUSDT",1756630304301,6.47,108968.4,108968.3,5.085]
["binance-futures","BTCUSDT",1756630368517,12.32,108966.2,108966.1,2.199]
["binance-futures","BTCUSDT",1756630415449,4.391,108946.1,108946.0,18.952]
["binance-futures","BTCUSDT",1756630464922,8.442,108970.2,108970.1,15.19]
["binance-futures","BTCUSDT",1756630485941,9.669,108970.2,108970.1,2.908]
["binance-futures","BTCUSDT",1756630528429,3.753,108950.8,108950.7,5.675]
["binance-futures","BTCUSDT",1756630546885,2.651,108950.8,108950.7,10.301]
["binance-futures","BTCUSDT",1756630605338,0.135,108965.7,108965.6,11.051]
["binance-futures","BTCUSDT",1756630651993,1.722,108968.6,108968.5,15.074]
["binance-futures","BTCUSDT",1756630671608,8.955,108968.6,108968.5,6.447]
["binance-futures","BTCUSDT",1756630709504,8.793,108968.6,108968.5,7.159]
["binance-futures","BTCUSDT",1756630750363,1.892,108965.1,108965.0,13.553]
["binance-futures","BTCUSDT",1756630803295,8.243,108965.1,108965.0,10.853]
["binance-futures","BTCUSDT",1756630808001,11.852,108965.1,108965.0,9.336]
["binance-futures","BTCUSDT",1756630853783,20.529,108950.7,108950.6,1.431]
["binance-futures","BTCUSDT",1756630905267,15.306,108950.1,108950.0,8.123]
["binance-futures","BTCUSDT",1756630949015,25.585,108924.3,108924.2,1.854]
["binance-futures","BTCUSDT",1756630970821,13.304,108917.2,108917.1,2.265]
["binance-futures","BTCUSDT",1756631013874,13.012,108949.2,108949.1,1.551]
["binance-futures","BTCUSDT",1756631054275,18.16,108939.9,108939.8,3.109]
["binance-futures","BTCUSDT",1756631081689,12.827,108939.9,108939.8,6.501]
["binance-futures","BTCUSDT",1756631129647,17.396,108939.9,108939.8,2.689]
["binance-futures","BTCUSDT",1756631180459,1.201,108968.0,108967.9,29.593]
["binance-futures","BTCUSDT",1756631198489,0.27,108981.9,108981.8,13.806]
["binance-futures","BTCUSDT",1756631241695,4.106,109012.0,109011.9,28.089]
["binance-futures","BTCUSDT",1756631302229,6.647,109031.9,109031.8,7.778]
["binance-futures","BTCUSDT",1756631307203,7.343,109031.9,109031.8,8.219]
["binance-futures","BTCUSDT",1756631353030,17.297,109022.4,109022.3,0.965]
["binance-futures","BTCUSDT",1756631416476,0.559,109052.3,109052.2,42.154]
["binance-futures","BTCUSDT",1756631463086,19.473,109017.3,109017.2,7.952]
["binance-futures","BTCUSDT",1756631474060,18.04,109017.3,109017.2,6.411]
["binance-futures","BTCUSDT",1756631532899,9.525,109011.9,109011.8,7.165]
["binance-futures","BTCUSDT",1756631573138,6.031,109011.9,109011.8,17.132]
["binance-futures","BTCUSDT",1756631595019,9.98,109028.7,109028.6,13.919]
["binance-futures","BTCUSDT",1756631636588,0.774,109029.8,109029.7,17.328]
["binance-futures","BTCUSDT",1756631659304,0.461,109008.2,109008.1,14.301]
["binance-futures","BTCUSDT",1756631700975,3.034,109002.5,109002.4,10.608]
["binance-futures","BTCUSDT",1756631741143,1.035,109002.5,109002.4,17.479]
["binance-futures","BTCUSDT",1756631795965,19.521,109044.9,109044.8,2.774]
["binance-futures","BTCUSDT",1756631825701,6.888,109067.2,109067.1,7.628]
["binance-futures","BTCUSDT",1756631838582,19.693,109064.6,109064.5,1.476]
["binance-futures","BTCUSDT",1756631894248,11.849,109030.9,109030.8,7.773]
["binance-futures","BTCUSDT",1756631900935,14.216,109030.9,109030.8,1.559]
["binance-futures","BTCUSDT",1756631966063,25.528,109002.8,109002.7,0.309]
["binance-futures","BTCUSDT",1756632007769,12.248,109002.8,109002.7,2.214]
["binance-futures","BTCUSDT",1756632046684,4.823,109002.7,109002.6,11.027]
["binance-futures","BTCUSDT",1756632068065,2.198,108999.1,108999.0,9.439]
["binance-futures","BTCUSDT",1756632100741,6.599,109005.6,109005.5,14.813]
["binance-futures","BTCUSDT",1756632167000,7.637,109016.4,109016.3,6.11]
["binance-futures","BTCUSDT",1756632188794,1.065,109015.7,109015.6,23.523]
["binance-futures","BTCUSDT",1756632243622,5.944,109047.8,109047.7,5.898]
["binance-futures","BTCUSDT",1756632271427,18.481,109010.2,109010.1,2.027]
["binance-futures","BTCUSDT",1756632318943,6.515,108939.4,108939.3,6.861]
["binance-futures","BTCUSDT",1756632368450,20.61,108930.0,108929.9,0.783]
["binance-futures","BTCUSDT",1756632425283,1.01,108871.2,108871.1,12.171]
["binance-futures","BTCUSDT",1756632456685,19.213,108907.6,108907.5,3.466]
["binance-futures","BTCUSDT",1756632498182,0.978,108901.9,108901.8,17.095]
["binance-futures","BTCUSDT",1756632547390,17.53,108894.6,108894.5,2.665]
["binance-futures","BTCUSDT",1756632598814,12.473,108841.8,108841.7,5.536]
["binance-futures","BTCUSDT",1756632622410,22.722,108830.1,108830.0,9.897]
["binance-futures","BTCUSDT",1756632666327,3.092,108849.0,108848.9,21.357]
["binance-futures","BTCUSDT",1756632712718,33.41,108820.1,108820.0,4.521]
["binance-futures","BTCUSDT",1756632735439,7.906,108778.5,108778.4,9.994]
["binance-futures","BTCUSDT",1756632764463,24.223,108769.3,108769.2,2.604]
["binance-futures","BTCUSDT",1756632801628,10.746,108754.7,108754.6,7.294]
["binance-futures","BTCUSDT",1756632849809,11.368,108744.4,108744.3,7.808]
["binance-futures","BTCUSDT",1756632899269,10.371,108770.0,108769.9,11.51]
["binance-futures","BTCUSDT",1756632966061,3.814,108740.7,108740.6,12.312]
["binance-futures","BTCUSDT",1756632971233,4.312,108740.7,108740.6,7.529]
["binance-futures","BTCUSDT",1756633031358,0.438,108710.0,108709.9,11.637]
["binance-futures","BTCUSDT",1756633076110,1.931,108700.9,108700.8,14.602]
["binance-futures","BTCUSDT",1756633100209,6.763,108713.2,108713.1,5.716]
["binance-futures","BTCUSDT",1756633142007,20.59,108728.2,108728.1,0.474]
["binance-futures","BTCUSDT",1756633186707,4.078,108692.6,108692.5,13.624]
["binance-futures","BTCUSDT",1756633232982,1.968,108680.8,108680.7,11.602]
["binance-futures","BTCUSDT",1756633256127,0.857,108712.7,108712.6,14.878]
["binance-futures","BTCUSDT",1756633303326,8.171,108720.0,108719.9,4.888]
["binance-futures","BTCUSDT",1756633324803,21.925,108700.2,108700.1,0.144]
["binance-futures","BTCUSDT",1756633372437,4.397,108682.2,108682.1,7.227]
["binance-futures","BTCUSDT",1756633434446,2.032,108660.3,108660.2,14.178]
["binance-futures","BTCUSDT",1756633477290,8.352,108660.4,108660.3,7.135]
["binance-futures","BTCUSDT",1756633482541,5.55,108660.4,108660.3,6.827]
["binance-futures","BTCUSDT",1756633525499,11.503,108652.3,108652.2,2.409]
["binance-futures","BTCUSDT",1756633581440,7.358,108592.1,108592.0,7.355]
["binance-futures","BTCUSDT",1756633623634,8.471,108590.0,108589.9,1.865]
["binance-futures","BTCUSDT",1756633644162,3.156,108584.4,108584.3,7.887]
["binance-futures","BTCUSDT",1756633685106,7.746,108580.0,108579.9,4.81]
["binance-futures","BTCUSDT",1756633706054,2.596,108562.1,108562.0,9.82]
["binance-futures","BTCUSDT",1756633752322,4.05,108574.9,108574.8,7.702]
["binance-futures","BTCUSDT",1756633791201,5.909,108708.0,108707.9,3.895]
["binance-futures","BTCUSDT",1756633813441,8.57,108691.1,108691.0,4.456]
["binance-futures","BTCUSDT",1756633861575,14.596,108654.8,108654.7,1.822]
["binance-futures","BTCUSDT",1756633902922,5.431,108589.7,108589.6,8.061]
["binance-futures","BTCUSDT",1756633964563,6.507,108556.6,108556.5,8.059]
["binance-futures","BTCUSDT",1756633970912,28.233,108555.4,108555.3,0.087]
["binance-futures","BTCUSDT",1756634028973,13.529,108515.3,108515.2,2.391]
["binance-futures","BTCUSDT",1756634080609,8.021,108521.6,108521.5,4.463]
["binance-futures","BTCUSDT",1756634126522,7.249,108515.2,108515.1,4.671]
["binance-futures","BTCUSDT",1756634148553,7.71,108500.2,108500.1,6.798]
["binance-futures","BTCUSDT",1756634196166,11.388,108447.2,108447.1,2.39]
["binance-futures","BTCUSDT",1756634235922,2.423,108488.6,108488.5,14.305]
["binance-futures","BTCUSDT",1756634258485,21.276,108462.3,108462.2,3.692]
["binance-futures","BTCUSDT",1756634303469,6.998,108439.2,108439.1,3.239]
["binance-futures","BTCUSDT",1756634357248,4.206,108427.9,108427.8,13.757]
["binance-futures","BTCUSDT",1756634367473,11.974,108419.4,108419.3,4.11]
["binance-futures","BTCUSDT",1756634411629,16.387,108491.9,108491.8,0.741]
["binance-futures","BTCUSDT",1756634473454,0.863,108439.1,108439.0,17.729]
["binance-futures","BTCUSDT",1756634478852,9.181,108432.4,108432.3,10.021]
["binance-futures","BTCUSDT",1756634523383,9.586,108437.9,108437.8,8.527]
["binance-futures","BTCUSDT",1756634581064,0.82,108391.8,108391.7,10.025]
["binance-futures","BTCUSDT",1756634621845,8.79,108478.3,108478.2,6.116]
["binance-futures","BTCUSDT",1756634639062,8.593,108478.3,108478.2,6.446]
["binance-futures","BTCUSDT",1756634689763,10.961,108447.4,108447.3,6.179]
["binance-futures","BTCUSDT",1756634730007,2.441,108350.1,108350.0,9.33]
["binance-futures","BTCUSDT",1756634750281,16.551,108348.1,108348.0,2.887]
["binance-futures","BTCUSDT",1756634794742,0.963,108415.7,108415.6,15.467]
["binance-futures","BTCUSDT",1756634838489,19.885,108438.0,108437.9,0.724]
["binance-futures","BTCUSDT",1756634861614,27.609,108438.1,108438.0,1.285]
["binance-futures","BTCUSDT",1756634909859,13.101,108405.2,108405.1,0.252]
["binance-futures","BTCUSDT",1756634965382,0.638,108398.3,108398.2,12.983]
["binance-futures","BTCUSDT",1756634981473,10.336,108398.5,108398.4,0.122]
["binance-futures","BTCUSDT",1756635026287,19.871,108367.6,108367.5,12.779]
["binance-futures","BTCUSDT",1756635089420,9.617,108415.8,108415.7,1.808]
["binance-futures","BTCUSDT",1756635137457,0.332,108356.6,108356.5,25.603]
["binance-futures","BTCUSDT",1756635160267,19.543,108356.7,108356.6,1.711]
["binance-futures","BTCUSDT",1756635206078,1.215,108350.1,108350.0,28.181]
["binance-futures","BTCUSDT",1756635250921,0.127,108375.4,108375.3,26.634]
["binance-futures","BTCUSDT",1756635271762,10.899,108402.1,108402.0,0.4]
["binance-futures","BTCUSDT",1756635315741,8.508,108387.8,108387.7,6.958]
["binance-futures","BTCUSDT",1756635368908,8.856,108446.4,108446.3,5.031]
["binance-futures","BTCUSDT",1756635394203,19.254,108418.4,108418.3,1.347]
["binance-futures","BTCUSDT",1756635440522,0.329,108417.6,108417.5,21.348]
["binance-futures","BTCUSDT",1756635503359,16.762,108371.2,108371.1,0.797]
["binance-futures","BTCUSDT",1756635508770,5.882,108361.4,108361.3,6.177]
["binance-futures","BTCUSDT",1756635554242,3.529,108340.7,108340.6,10.787]
["binance-futures","BTCUSDT",1756635618709,1.81,108347.1,108347.0,9.228]
["binance-futures","BTCUSDT",1756635657625,5.392,108357.9,108357.8,7.592]
["binance-futures","BTCUSDT",1756635668923,8.3,108357.9,108357.8,3.904]
["binance-futures","BTCUSDT",1756635734614,29.733,108341.1,108341.0,0.334]
["binance-futures","BTCUSDT",1756635785943,11.688,108316.1,108316.0,3.859]
["binance-futures","BTCUSDT",1756635810521,0.765,108313.0,108312.9,26.604]
["binance-futures","BTCUSDT",1756635855921,9.364,108322.8,108322.7,16.731]
["binance-futures","BTCUSDT",1756635903659,12.898,108348.7,108348.6,6.745]
["binance-futures","BTCUSDT",1756635925379,7.806,108348.7,108348.6,18.485]
["binance-futures","BTCUSDT",1756635963843,0.768,108359.9,108359.8,22.701]
["binance-futures","BTCUSDT",1756636037165,1.844,108400.0,108399.9,33.136]
["binance-futures","BTCUSDT",1756636041715,0.145,108417.6,108417.5,21.679]
["binance-futures","BTCUSDT",1756636082403,18.038,108448.2,108448.1,3.723]
["binance-futures","BTCUSDT",1756636151005,26.263,108380.7,108380.6,0.191]
["binance-futures","BTCUSDT",1756636202659,8.307,108422.4,108422.3,9.084]
["binance-futures","BTCUSDT",1756636208462,0.607,108416.0,108415.9,24.927]
["binance-futures","BTCUSDT",1756636271449,8.306,108467.9,108467.8,2.542]
["binance-futures","BTCUSDT",1756636308241,6.484,108435.4,108435.3,7.88]
["binance-futures","BTCUSDT",1756636349075,0.126,108453.4,108453.3,28.018]
["binance-futures","BTCUSDT",1756636393349,20.491,108405.2,108405.1,0.64]
["binance-futures","BTCUSDT",1756636443122,4.684,108379.8,108379.7,11.38]
["binance-futures","BTCUSDT",1756636470868,25.181,108373.7,108373.6,0.022]
["binance-futures","BTCUSDT",1756636519643,4.218,108338.3,108338.2,26.049]
["binance-futures","BTCUSDT",1756636583173,0.661,108396.6,108396.5,20.089]
["binance-futures","BTCUSDT",1756636589365,15.759,108396.8,108396.7,0.823]
["binance-futures","BTCUSDT",1756636666061,0.036,108393.1,108393.0,21.407]
["binance-futures","BTCUSDT",1756636703682,2.609,108422.2,108422.1,22.603]
["binance-futures","BTCUSDT",1756636751707,4.286,108417.9,108417.8,5.327]
["binance-futures","BTCUSDT",1756636757372,6.667,108417.9,108417.8,5.255]
["binance-futures","BTCUSDT",1756636829882,15.967,108390.1,108390.0,0.203]
["binance-futures","BTCUSDT",1756636883415,2.24,108368.1,108368.0,9.805]
["binance-futures","BTCUSDT",1756636910911,2.697,108368.1,108368.0,9.965]
["binance-futures","BTCUSDT",1756636960405,2.438,108360.1,108360.0,17.315]
["binance-futures","BTCUSDT",1756636995233,8.195,108352.4,108352.3,6.569]
["binance-futures","BTCUSDT",1756637038065,15.363,108352.4,108352.3,1.418]
["binance-futures","BTCUSDT",1756637089439,15.575,108350.1,108350.0,20.638]
["binance-futures","BTCUSDT",1756637138692,27.65,108345.7,108345.6,0.707]
["binance-futures","BTCUSDT",1756637163614,25.791,108345.7,108345.6,1.256]
["binance-futures","BTCUSDT",1756637211165,30.488,108322.9,108322.8,2.678]
["binance-futures","BTCUSDT",1756637270202,9.916,108297.4,108297.3,14.6]
["binance-futures","BTCUSDT",1756637310939,3.932,108372.6,108372.5,15.852]
["binance-futures","BTCUSDT",1756637338921,0.851,108424.3,108424.2,23.122]
["binance-futures","BTCUSDT",1756637382085,2.81,108450.0,108449.9,25.725]
["binance-futures","BTCUSDT",1756637428249,10.531,108419.9,108419.8,6.418]
["binance-futures","BTCUSDT",1756637454993,4.634,108414.7,108414.6,15.493]
["binance-futures","BTCUSDT",1756637505123,10.815,108409.4,108409.3,2.107]
["binance-futures","BTCUSDT",1756637554821,3.515,108422.2,108422.1,17.415]
["binance-futures","BTCUSDT",1756637579545,3.329,108441.3,108441.2,18.695]
["binance-futures","BTCUSDT",1756637625589,17.116,108489.8,108489.7,0.059]
["binance-futures","BTCUSDT",1756637652697,3.686,108484.2,108484.1,7.85]
["binance-futures","BTCUSDT",1756637695489,8.394,108484.2,108484.1,5.514]
["binance-futures","BTCUSDT",1756637740816,4.739,108595.0,108594.9,10.003]
["binance-futures","BTCUSDT",1756637805390,7.009,108547.5,108547.4,15.151]
["binance-futures","BTCUSDT",1756637851117,7.216,108503.4,108503.3,9.239]
["binance-futures","BTCUSDT",1756637856641,7.33,108503.4,108503.3,8.706]
["binance-futures","BTCUSDT",1756637931687,1.943,108503.4,108503.3,8.378]
["binance-futures","BTCUSDT",1756637993175,5.906,108511.5,108511.4,24.113]
["binance-futures","BTCUSDT",1756638019218,5.923,108511.0,108510.9,18.924]
["binance-futures","BTCUSDT",1756638065083,5.514,108560.1,108560.0,16.002]
["binance-futures","BTCUSDT",1756638113942,3.074,108555.0,108554.9,8.874]
["binance-futures","BTCUSDT",1756638140407,4.382,108555.0,108554.9,7.461]
["binance-futures","BTCUSDT",1756638191926,14.708,108535.8,108535.7,0.043]
["binance-futures","BTCUSDT",1756638236689,0.2,108534.8,108534.7,29.929]
["binance-futures","BTCUSDT",1756638265204,5.452,108522.4,108522.3,6.562]
["binance-futures","BTCUSDT",1756638311997,5.909,108510.6,108510.5,8.541]
["binance-futures","BTCUSDT",1756638374142,4.962,108480.7,108480.6,11.306]
["binance-futures","BTCUSDT",1756638422158,0.616,108505.7,108505.6,23.757]
["binance-futures","BTCUSDT",1756638428849,1.15,108515.0,108514.9,19.956]
["binance-futures","BTCUSDT",1756638496825,6.676,108530.0,108529.9,5.401]
["binance-futures","BTCUSDT",1756638552067,0.356,108486.8,108486.7,10.267]
["binance-futures","BTCUSDT",1756638610005,22.601,108490.9,108490.8,1.288]
["binance-futures","BTCUSDT",1756638639949,8.569,108490.8,108490.7,4.644]
["binance-futures","BTCUSDT",1756638696672,2.172,108490.8,108490.7,14.835]
["binance-futures","BTCUSDT",1756638723627,12.807,108490.8,108490.7,1.623]
["binance-futures","BTCUSDT",1756638776599,17.497,108470.3,108470.2,2.014]
["binance-futures","BTCUSDT",1756638824007,10.237,108483.7,108483.6,3.347]
["binance-futures","BTCUSDT",1756638850623,9.17,108483.3,108483.2,7.361]
["binance-futures","BTCUSDT",1756638902888,21.954,108470.3,108470.2,0.807]
["binance-futures","BTCUSDT",1756638960445,22.021,108390.1,108390.0,0.138]
["binance-futures","BTCUSDT",1756639005748,18.385,108384.4,108384.3,1.33]
["binance-futures","BTCUSDT",1756639010891,13.829,108378.1,108378.0,0.36]
["binance-futures","BTCUSDT",1756639071256,1.132,108274.5,108274.4,12.671]
["binance-futures","BTCUSDT",1756639113529,0.101,108306.1,108306.0,28.001]
["binance-futures","BTCUSDT",1756639159054,4.48,108345.8,108345.7,6.573]
["binance-futures","BTCUSDT",1756639178609,0.185,108393.8,108393.7,32.042]
["binance-futures","BTCUSDT",1756639229622,12.193,108385.2,108385.1,5.718]
["binance-futures","BTCUSDT",1756639252820,7.983,108382.7,108382.6,7.119]
["binance-futures","BTCUSDT",1756639299256,1.198,108416.5,108416.4,18.267]
["binance-futures","BTCUSDT",1756639351019,6.129,108392.9,108392.8,7.456]
["binance-futures","BTCUSDT",1756639375302,4.846,108392.9,108392.8,7.743]
["binance-futures","BTCUSDT",1756639426659,8.684,108406.0,108405.9,4.642]
["binance-futures","BTCUSDT",1756639483514,3.975,108382.5,108382.4,9.017]
["binance-futures","BTCUSDT",1756639549705,0.397,108422.3,108422.2,19.407]
["binance-futures","BTCUSDT",1756639556449,8.621,108422.3,108422.2,15.209]
["binance-futures","BTCUSDT",1756639624570,22.023,108393.9,108393.8,0.756]
["binance-futures","BTCUSDT",1756639673182,8.336,108385.7,108385.6,10.431]
["binance-futures","BTCUSDT",1756639721382,10.821,108394.8,108394.7,8.115]
["binance-futures","BTCUSDT",1756639748787,10.295,108387.6,108387.5,12.448]
["binance-futures","BTCUSDT",1756639787942,18.697,108483.3,108483.2,4.89]
["binance-futures","BTCUSDT",1756639809482,18.08,108473.9,108473.8,0.518]
["binance-futures","BTCUSDT",1756639856132,0.225,108501.0,108500.9,34.265]
["binance-futures","BTCUSDT",1756639898376,12.723,108515.9,108515.8,0.108]
["binance-futures","BTCUSDT",1756639921626,14.926,108482.6,108482.5,1.981]
["binance-futures","BTCUSDT",1756639974977,13.917,108493.4,108493.3,3.485]
["binance-futures","BTCUSDT",1756640027785,14.463,108481.9,108481.8,0.376]
["binance-futures","BTCUSDT",1756640097589,5.949,108392.9,108392.8,15.269]
["binance-futures","BTCUSDT",1756640098739,1.438,108392.9,108392.8,15.906]
["binance-futures","BTCUSDT",1756640173665,25.679,108372.8,108372.7,0.034]
["binance-futures","BTCUSDT",1756640223523,1.094,108382.4,108382.3,16.693]
["binance-futures","BTCUSDT",1756640286699,7.601,108378.6,108378.5,5.656]
["binance-futures","BTCUSDT",1756640314479,13.121,108398.7,108398.6,1.233]
["binance-futures","BTCUSDT",1756640362908,18.312,108360.2,108360.1,2.852]
["binance-futures","BTCUSDT",1756640389050,13.32,108356.6,108356.5,3.53]
["binance-futures","BTCUSDT",1756640445142,2.768,108326.6,108326.5,9.707]
["binance-futures","BTCUSDT",1756640491119,9.494,108333.8,108333.7,2.065]
["binance-futures","BTCUSDT",1756640529925,8.524,108333.8,108333.7,8.076]
["binance-futures","BTCUSDT",1756640583606,15.03,108342.9,108342.8,2.937]
["binance-futures","BTCUSDT",1756640638345,1.688,108332.1,108332.0,13.299]
["binance-futures","BTCUSDT",1756640716056,8.863,108342.4,108342.3,2.738]
["binance-futures","BTCUSDT",1756640722009,10.874,108342.4,108342.3,6.718]
["binance-futures","BTCUSDT",1756640800250,10.775,108424.7,108424.6,4.619]
["binance-futures","BTCUSDT",1756640858935,0.895,108414.3,108414.2,21.299]
["binance-futures","BTCUSDT",1756640900630,18.366,108400.6,108400.5,0.024]
["binance-futures","BTCUSDT",1756640944033,8.761,108375.6,108375.5,3.287]
["binance-futures","BTCUSDT",1756641008907,15.47,108362.2,108362.1,0.878]
["binance-futures","BTCUSDT",1756641062126,0.907,108396.4,108396.3,17.073]
["binance-futures","BTCUSDT",1756641085670,3.474,108434.5,108434.4,15.834]
["binance-futures","BTCUSDT",1756641134293,0.956,108385.7,108385.6,11.709]
["binance-futures","BTCUSDT",1756641166528,8.293,108406.8,108406.7,2.531]
["binance-futures","BTCUSDT",1756641216685,3.65,108363.3,108363.2,5.135]
["binance-futures","BTCUSDT",1756641260497,18.65,108375.5,108375.4,1.105]
["binance-futures","BTCUSDT",1756641300544,1.811,108334.9,108334.8,13.278]
["binance-futures","BTCUSDT",1756641350907,10.822,108348.4,108348.3,5.958]
["binance-futures","BTCUSDT",1756641421262,2.867,108332.2,108332.1,8.838]
["binance-futures","BTCUSDT",1756641477757,14.807,108357.8,108357.7,0.738]
["binance-futures","BTCUSDT",1756641485505,1.18,108357.8,108357.7,10.175]
["binance-futures","BTCUSDT",1756641563499,14.117,108362.8,108362.7,4.346]
["binance-futures","BTCUSDT",1756641615962,6.673,108315.9,108315.8,11.163]
["binance-futures","BTCUSDT",1756641649567,6.811,108323.7,108323.6,7.254]
["binance-futures","BTCUSDT",1756641686948,11.584,108375.8,108375.7,0.553]
["binance-futures","BTCUSDT",1756641739407,13.122,108332.1,108332.0,0.819]
["binance-futures","BTCUSDT",1756641764896,8.771,108329.5,108329.4,1.746]
["binance-futures","BTCUSDT",1756641808941,4.144,108295.9,108295.8,29.342]
["binance-futures","BTCUSDT",1756641860794,12.98,108307.9,108307.8,0.262]
["binance-futures","BTCUSDT",1756641884269,2.903,108318.5,108318.4,21.261]
["binance-futures","BTCUSDT",1756641935359,23.197,108346.6,108346.5,0.365]
["binance-futures","BTCUSDT",1756642016319,3.483,108409.1,108409.0,15.497]
["binance-futures","BTCUSDT",1756642059146,1.087,108379.7,108379.6,17.837]
["binance-futures","BTCUSDT",1756642066522,5.194,108379.7,108379.6,14.382]
["binance-futures","BTCUSDT",1756642122553,0.984,108407.1,108407.0,23.696]
["binance-futures","BTCUSDT",1756642175449,10.88,108395.9,108395.8,0.871]
["binance-futures","BTCUSDT",1756642234163,14.194,108380.9,108380.8,0.647]
["binance-futures","BTCUSDT",1756642256142,5.151,108376.4,108376.3,11.521]
["binance-futures","BTCUSDT",1756642305022,12.535,108330.2,108330.1,1.934]
["binance-futures","BTCUSDT",1756642330024,8.92,108329.5,108329.4,5.405]
["binance-futures","BTCUSDT",1756642384986,2.481,108296.0,108295.9,22.267]
["binance-futures","BTCUSDT",1756642425034,11.668,108309.6,108309.5,6.801]
["binance-futures","BTCUSDT",1756642450837,14.255,108296.9,108296.8,2.557]
["binance-futures","BTCUSDT",1756642502616,5.492,108296.1,108296.0,15.773]
["binance-futures","BTCUSDT",1756642557428,2.681,108357.6,108357.5,25.032]
["binance-futures","BTCUSDT",1756642629166,4.148,108303.8,108303.7,7.588]
["binance-futures","BTCUSDT",1756642634882,6.295,108315.0,108314.9,4.901]
["binance-futures","BTCUSDT",1756642715204,1.768,108337.6,108337.5,20.463]
["binance-futures","BTCUSDT",1756642780119,9.965,108341.4,108341.3,7.919]
["binance-futures","BTCUSDT",1756642828386,18.517,108300.1,108300.0,1.857]
["binance-futures","BTCUSDT",1756642859043,21.654,108286.4,108286.3,0.704]
["binance-futures","BTCUSDT",1756642909938,13.739,108301.7,108301.6,2.717]
["binance-futures","BTCUSDT",1756642932324,20.759,108301.7,108301.6,2.652]
["binance-futures","BTCUSDT",1756642984724,19.45,108297.9,108297.8,0.004]
["binance-futures","BTCUSDT",1756643034385,11.965,108275.3,108275.2,6.218]
["binance-futures","BTCUSDT",1756643058193,16.585,108274.4,108274.3,7.462]
["binance-futures","BTCUSDT",1756643121721,18.582,108316.9,108316.8,1.336]
["binance-futures","BTCUSDT",1756643162721,0.805,108365.3,108365.2,32.795]
["binance-futures","BTCUSDT",1756643236962,0.419,108358.9,108358.8,23.839]
["binance-futures","BTCUSDT",1756643244103,2.777,108365.2,108365.1,24.888]
["binance-futures","BTCUSDT",1756643314249,0.73,108388.5,108388.4,29.114]
["binance-futures","BTCUSDT",1756643360642,15.807,108360.1,108360.0,0.012]
["binance-futures","BTCUSDT",1756643419861,2.531,108370.9,108370.8,20.315]
["binance-futures","BTCUSDT",1756643446389,8.275,108338.3,108338.2,12.519]
["binance-futures","BTCUSDT",1756643505342,1.246,108382.6,108382.5,13.77]
["binance-futures","BTCUSDT",1756643549582,1.725,108368.8,108368.7,14.333]
["binance-futures","BTCUSDT",1756643575850,0.435,108365.7,108365.6,14.378]
["binance-futures","BTCUSDT",1756643626798,1.927,108347.9,108347.8,9.631]
["binance-futures","BTCUSDT",1756643651072,2.02,108347.9,108347.8,12.502]
["binance-futures","BTCUSDT",1756643701168,18.6,108393.7,108393.6,2.816]
["binance-futures","BTCUSDT",1756643753732,1.703,108347.5,108347.4,20.356]
["binance-futures","BTCUSDT",1756643825626,15.003,108340.1,108340.0,0.633]
["binance-futures","BTCUSDT",1756643836341,11.606,108340.1,108340.0,4.567]
["binance-futures","BTCUSDT",1756643906521,2.926,108381.3,108381.2,23.821]
["binance-futures","BTCUSDT",1756643960709,0.169,108394.2,108394.1,30.048]
["binance-futures","BTCUSDT",1756644010069,7.42,108434.2,108434.1,12.143]
["binance-futures","BTCUSDT",1756644032812,7.858,108450.0,108449.9,16.119]
["binance-futures","BTCUSDT",1756644080551,2.897,108370.0,108369.9,15.147]
["binance-futures","BTCUSDT",1756644147936,6.934,108374.8,108374.7,9.833]
["binance-futures","BTCUSDT",1756644176420,25.879,108352.9,108352.8,0.125]
["binance-futures","BTCUSDT",1756644228942,10.671,108340.0,108339.9,16.001]
["binance-futures","BTCUSDT",1756644257462,14.835,108348.8,108348.7,0.424]
["binance-futures","BTCUSDT",1756644326381,16.084,108340.0,108339.9,8.926]
["binance-futures","BTCUSDT",1756644380586,9.323,108326.0,108325.9,16.929]
["binance-futures","BTCUSDT",1756644460645,0.129,108370.9,108370.8,34.423]
["binance-futures","BTCUSDT",1756644465762,2.699,108383.3,108383.2,23.659]
["binance-futures","BTCUSDT",1756644540312,21.345,108369.2,108369.1,0.53]
["binance-futures","BTCUSDT",1756644604067,13.135,108349.2,108349.1,0.22]
["binance-futures","BTCUSDT",1756644656672,17.744,108329.5,108329.4,10.3]
["binance-futures","BTCUSDT",1756644688937,21.464,108316.1,108316.0,1.452]
["binance-futures","BTCUSDT",1756644737557,5.244,108286.2,108286.1,7.901]
["binance-futures","BTCUSDT",1756644782759,21.274,108290.2,108290.1,1.706]
["binance-futures","BTCUSDT",1756644806242,21.785,108289.7,108289.6,1.469]
["binance-futures","BTCUSDT",1756644858751,10.882,108289.5,108289.4,3.925]
["binance-futures","BTCUSDT",1756644888668,13.535,108280.9,108280.8,3.345]
["binance-futures","BTCUSDT",1756644943382,8.977,108283.3,108283.2,3.868]
["binance-futures","BTCUSDT",1756644990745,10.789,108283.7,108283.6,6.06]
["binance-futures","BTCUSDT",1756645063025,2.728,108264.9,108264.8,16.336]
["binance-futures","BTCUSDT",1756645069390,7.239,108266.3,108266.2,13.125]
["binance-futures","BTCUSDT",1756645128822,16.502,108277.4,108277.3,1.816]
["binance-futures","BTCUSDT",1756645189418,18.314,108288.7,108288.6,0.429]
["binance-futures","BTCUSDT",1756645236724,3.216,108290.4,108290.3,13.668]
["binance-futures","BTCUSDT",1756645257383,19.382,108331.4,108331.3,0.659]
["binance-futures","BTCUSDT",1756645298798,13.702,108268.9,108268.8,3.869]
["binance-futures","BTCUSDT",1756645341390,0.717,108250.4,108250.0,4.601]
["binance-futures","BTCUSDT",1756645366811,0.747,108353.8,108353.7,38.342]
["binance-futures","BTCUSDT",1756645409328,5.287,108362.2,108362.1,14.48]
["binance-futures","BTCUSDT",1756645433439,9.904,108356.7,108356.6,1.872]
["binance-futures","BTCUSDT",1756645480362,5.566,108281.1,108281.0,5.301]
["binance-futures","BTCUSDT",1756645526779,10.172,108225.8,108225.7,3.665]
["binance-futures","BTCUSDT",1756645587243,8.189,108211.3,108211.2,0.711]
["binance-futures","BTCUSDT",1756645592596,13.565,108211.1,108211.0,2.259]
["binance-futures","BTCUSDT",1756645631209,17.411,108170.1,108170.0,0.011]
["binance-futures","BTCUSDT",1756645695249,14.31,108155.2,108155.1,14.685]
["binance-futures","BTCUSDT",1756645741733,4.691,108156.6,108156.5,12.781]
["binance-futures","BTCUSDT",1756645763859,0.17,108189.4,108189.3,20.979]
["binance-futures","BTCUSDT",1756645809100,3.583,108224.0,108223.9,18.107]
["binance-futures","BTCUSDT",1756645858429,2.755,108209.6,108209.5,9.001]
["binance-futures","BTCUSDT",1756645885339,9.667,108224.0,108223.9,2.78]
["binance-futures","BTCUSDT",1756645939234,21.626,108200.1,108200.0,0.264]
["binance-futures","BTCUSDT",1756645980482,7.696,108181.5,108181.4,7.615]
["binance-futures","BTCUSDT",1756646016304,3.198,108181.4,108181.3,9.064]
["binance-futures","BTCUSDT",1756646066143,9.357,108178.3,108178.2,5.537]
["binance-futures","BTCUSDT",1756646136765,2.9,108169.6,108169.5,15.81]
["binance-futures","BTCUSDT",1756646141901,0.204,108176.6,108176.5,22.376]
["binance-futures","BTCUSDT",1756646189410,6.65,108189.5,108189.4,6.474]
["binance-futures","BTCUSDT",1756646250095,11.715,108306.6,108306.5,6.067]
["binance-futures","BTCUSDT",1756646294221,11.476,108310.0,108309.9,0.298]
["binance-futures","BTCUSDT",1756646317858,0.13,108282.4,108282.3,26.048]
["binance-futures","BTCUSDT",1756646341502,8.405,108315.7,108315.6,0.728]
["binance-futures","BTCUSDT",1756646417965,0.781,108353.8,108353.7,21.712]
["binance-futures","BTCUSDT",1756646437688,16.238,108413.1,108413.0,3.04]
["binance-futures","BTCUSDT",1756646481072,16.776,108334.3,108334.2,1.294]
["binance-futures","BTCUSDT",1756646531333,15.858,108319.6,108319.5,3.407]
["binance-futures","BTCUSDT",1756646556807,21.13,108344.0,108343.9,2.14]
["binance-futures","BTCUSDT",1756646608532,25.986,108300.1,108300.0,0.521]
["binance-futures","BTCUSDT",1756646683489,9.287,108245.1,108245.0,6.057]
["binance-futures","BTCUSDT",1756646707849,14.214,108254.0,108253.9,7.493]
["binance-futures","BTCUSDT",1756646740706,22.725,108250.1,108250.0,0.073]
["binance-futures","BTCUSDT",1756646814039,9.229,108264.9,108264.8,7.345]
["binance-futures","BTCUSDT",1756646866790,0.939,108308.0,108307.9,38.052]
["binance-futures","BTCUSDT",1756646895244,14.351,108290.1,108290.0,0.1]
["binance-futures","BTCUSDT",1756646950857,9.623,108282.7,108282.6,2.37]
["binance-futures","BTCUSDT",1756647003873,17.349,108252.3,108252.2,3.663]
["binance-futures","BTCUSDT",1756647029583,6.493,108271.9,108271.8,8.634]
["binance-futures","BTCUSDT",1756647094404,7.946,108232.2,108232.1,5.703]
["binance-futures","BTCUSDT",1756647130803,0.307,108220.2,108220.1,28.688]
["binance-futures","BTCUSDT",1756647155383,3.523,108228.2,108228.1,24.116]
["binance-futures","BTCUSDT",1756647204149,16.288,108251.1,108251.0,3.038]
["binance-futures","BTCUSDT",1756647278496,16.185,108212.6,108212.5,4.248]
["binance-futures","BTCUSDT",1756647285094,4.249,108220.2,108220.1,26.554]
["binance-futures","BTCUSDT",1756647332221,19.608,108201.8,108201.7,1.116]
["binance-futures","BTCUSDT",1756647398003,0.576,108188.6,108188.5,10.875]
["binance-futures","BTCUSDT",1756647415299,0.753,108182.3,108182.2,9.638]
["binance-futures","BTCUSDT",1756647452029,8.748,108190.7,108190.6,4.832]
["binance-futures","BTCUSDT",1756647518177,20.369,108190.9,108190.8,1.201]
["binance-futures","BTCUSDT",1756647569712,10.936,108190.3,108190.2,0.16]
["binance-futures","BTCUSDT",1756647592551,21.003,108175.1,108175.0,0.011]
["binance-futures","BTCUSDT",1756647636002,21.803,108232.5,108232.4,2.229]
["binance-futures","BTCUSDT",1756647694441,3.495,108264.6,108264.5,17.224]
["binance-futures","BTCUSDT",1756647725972,5.048,108279.8,108279.7,13.267]
["binance-futures","BTCUSDT",1756647797605,2.441,108294.0,108293.9,31.668]
["binance-futures","BTCUSDT",1756647853054,2.458,108341.9,108341.8,13.65]
["binance-futures","BTCUSDT",1756647858495,7.841,108341.9,108341.8,14.392]
["binance-futures","BTCUSDT",1756647908202,0.955,108342.0,108341.9,12.831]
["binance-futures","BTCUSDT",1756647979149,11.32,108350.0,108349.9,2.808]
["binance-futures","BTCUSDT",1756648027909,13.391,108396.1,108396.0,9.982]
["binance-futures","BTCUSDT",1756648033500,0.335,108392.1,108392.0,25.299]
["binance-futures","BTCUSDT",1756648101608,17.546,108350.1,108350.0,0.268]
["binance-futures","BTCUSDT",1756648163641,6.363,108320.8,108320.7,8.39]
["binance-futures","BTCUSDT",1756648182962,0.964,108338.0,108337.9,15.688]
["binance-futures","BTCUSDT",1756648233026,3.015,108327.4,108327.3,11.578]
["binance-futures","BTCUSDT",1756648280177,5.435,108321.4,108321.3,3.888]
["binance-futures","BTCUSDT",1756648304342,8.257,108307.7,108307.6,0.547]
["binance-futures","BTCUSDT",1756648366669,8.075,108301.7,108301.6,5.698]
["binance-futures","BTCUSDT",1756648414199,11.538,108284.8,108284.7,2.424]
["binance-futures","BTCUSDT",1756648443322,11.501,108282.1,108282.0,0.321]
["binance-futures","BTCUSDT",1756648500361,0.854,108296.1,108296.0,16.527]
["binance-futures","BTCUSDT",1756648564304,0.688,108313.3,108313.2,8.722]
["binance-futures","BTCUSDT",1756648616304,1.368,108346.7,108346.6,18.59]
["binance-futures","BTCUSDT",1756648621519,4.831,108346.7,108346.6,6.919]
["binance-futures","BTCUSDT",1756648701220,1.525,108362.4,108362.3,22.109]
["binance-futures","BTCUSDT",1756648754654,8.922,108381.7,108381.6,4.427]
["binance-futures","BTCUSDT",1756648781413,4.557,108381.7,108381.6,15.608]
["binance-futures","BTCUSDT",1756648831993,2.933,108390.2,108390.1,22.99]
["binance-futures","BTCUSDT",1756648878404,13.94,108433.5,108433.4,0.275]
["binance-futures","BTCUSDT",1756648897968,20.482,108376.0,108375.9,1.345]
["binance-futures","BTCUSDT",1756648942561,7.684,108338.4,108338.3,1.746]
["binance-futures","BTCUSDT",1756648987445,3.74,108280.0,108279.9,19.776]
["binance-futures","BTCUSDT",1756649012456,13.694,108289.4,108289.3,5.918]
["binance-futures","BTCUSDT",1756649059991,7.615,108270.9,108270.8,4.045]
["binance-futures","BTCUSDT",1756649120088,6.692,108250.2,108250.1,9.626]
["binance-futures","BTCUSDT",1756649170131,8.567,108253.5,108253.4,6.571]
["binance-futures","BTCUSDT",1756649176285,7.982,108242.3,108242.2,5.995]
["binance-futures","BTCUSDT",1756649244124,4.817,108253.9,108253.8,19.068]
["binance-futures","BTCUSDT",1756649289058,0.799,108247.6,108247.5,23.01]
["binance-futures","BTCUSDT",1756649311875,6.533,108256.1,108256.0,18.608]
["binance-futures","BTCUSDT",1756649361636,22.13,108256.2,108256.1,2.529]
["binance-futures","BTCUSDT",1756649413064,11.181,108285.3,108285.2,15.209]
["binance-futures","BTCUSDT",1756649436830,20.546,108234.4,108234.3,7.642]
["binance-futures","BTCUSDT",1756649480820,25.988,108234.4,108234.3,0.954]
["binance-futures","BTCUSDT",1756649527363,13.739,108243.3,108243.2,8.325]
["binance-futures","BTCUSDT",1756649554950,11.568,108243.3,108243.2,3.221]
["binance-futures","BTCUSDT",1756649601553,1.133,108240.9,108240.8,24.07]
["binance-futures","BTCUSDT",1756649669809,7.491,108270.8,108270.7,6.861]
["binance-futures","BTCUSDT",1756649714315,8.118,108246.7,108246.6,3.754]
["binance-futures","BTCUSDT",1756649719967,11.223,108266.7,108266.6,0.283]
["binance-futures","BTCUSDT",1756649787422,4.907,108233.6,108233.5,6.939]
["binance-futures","BTCUSDT",1756649836548,3.422,108263.2,108263.1,18.055]
["binance-futures","BTCUSDT",1756649884991,0.283,108264.1,108264.0,27.265]
["binance-futures","BTCUSDT",1756649893016,7.64,108264.1,108264.0,6.151]
["binance-futures","BTCUSDT",1756649961727,1.144,108336.5,108336.4,11.45]
["binance-futures","BTCUSDT",1756649990583,0.017,108355.6,108355.5,30.905]
["binance-futures","BTCUSDT",1756650040540,9.599,108310.9,108310.8,3.984]
["binance-futures","BTCUSDT",1756650100972,16.169,108306.5,108306.4,0.697]
["binance-futures","BTCUSDT",1756650137881,1.172,108295.1,108295.0,13.365]
["binance-futures","BTCUSDT",1756650207641,6.158,108290.6,108290.5,7.551]
["binance-futures","BTCUSDT",1756650283976,7.988,108310.0,108309.9,15.493]
["binance-futures","BTCUSDT",1756650309285,4.105,108310.0,108309.9,10.336]
["binance-futures","BTCUSDT",1756650330246,4.878,108310.0,108309.9,10.615]
["binance-futures","BTCUSDT",1756650397429,0.2,108303.2,108303.1,27.617]
["binance-futures","BTCUSDT",1756650458343,8.205,108313.5,108313.4,4.697]
["binance-futures","BTCUSDT",1756650504949,3.072,108291.3,108291.2,19.51]
["binance-futures","BTCUSDT",1756650525529,0.607,108302.9,108302.8,21.816]
["binance-futures","BTCUSDT",1756650574959,8.408,108339.2,108339.1,3.767]
["binance-futures","BTCUSDT",1756650602105,3.812,108323.5,108323.4,12.194]
["binance-futures","BTCUSDT",1756650670495,9.549,108396.8,108396.7,4.369]
["binance-futures","BTCUSDT",1756650694406,8.985,108396.8,108396.7,0.8]
["binance-futures","BTCUSDT",1756650714289,6.755,108401.8,108401.7,4.62]
["binance-futures","BTCUSDT",1756650758501,0.437,108374.4,108374.3,11.96]
["binance-futures","BTCUSDT",1756650832153,19.279,108420.0,108419.9,17.432]
["binance-futures","BTCUSDT",1756650883837,3.287,108400.1,108400.0,11.349]
["binance-futures","BTCUSDT",1756650890605,25.263,108399.5,108399.4,0.105]
["binance-futures","BTCUSDT",1756650963646,18.529,108397.8,108397.7,0.052]
["binance-futures","BTCUSDT",1756650991106,5.171,108431.1,108431.0,6.161]
["binance-futures","BTCUSDT",1756651062529,7.553,108467.0,108466.9,11.82]
["binance-futures","BTCUSDT",1756651083148,9.332,108466.9,108466.8,5.221]
["binance-futures","BTCUSDT",1756651129627,7.278,108430.9,108430.8,3.084]
["binance-futures","BTCUSDT",1756651151094,8.071,108435.4,108430.8,0.052]
["binance-futures","BTCUSDT",1756651201163,5.028,108400.1,108400.0,8.022]
["binance-futures","BTCUSDT",1756651246564,4.69,108394.4,108394.3,9.754]
["binance-futures","BTCUSDT",1756651272038,6.037,108390.1,108390.0,6.442]
["binance-futures","BTCUSDT",1756651339110,10.752,108409.1,108409.0,2.622]
["binance-futures","BTCUSDT",1756651371249,6.361,108397.9,108397.8,8.881]
["binance-futures","BTCUSDT",1756651390470,6.341,108397.9,108397.8,3.818]
["binance-futures","BTCUSDT",1756651435642,16.305,108406.2,108406.1,0.361]
["binance-futures","BTCUSDT",1756651504076,0.6,108402.1,108402.0,19.7]
["binance-futures","BTCUSDT",1756651552071,7.952,108446.2,108446.1,8.554]
["binance-futures","BTCUSDT",1756651557112,0.414,108446.2,108446.1,17.772]
["binance-futures","BTCUSDT",1756651622943,5.063,108453.5,108453.4,3.983]
["binance-futures","BTCUSDT",1756651639837,4.964,108437.1,108437.0,4.845]
["binance-futures","BTCUSDT",1756651706563,8.296,108420.1,108420.0,13.965]
["binance-futures","BTCUSDT",1756651759225,0.397,108419.9,108419.8,14.023]
["binance-futures","BTCUSDT",1756651810150,0.212,108400.1,108400.0,13.991]
["binance-futures","BTCUSDT",1756651838749,6.697,108424.1,108424.0,7.333]
["binance-futures","BTCUSDT",1756651891801,2.792,108435.8,108435.7,18.542]
["binance-futures","BTCUSDT",1756651950248,0.765,108437.0,108436.9,15.663]
["binance-futures","BTCUSDT",1756651974342,10.503,108414.9,108414.8,1.386]
["binance-futures","BTCUSDT",1756652043402,6.599,108389.0,108388.9,10.874]
["binance-futures","BTCUSDT",1756652111442,4.747,108408.2,108408.1,26.277]
["binance-futures","BTCUSDT",1756652161070,1.552,108410.8,108410.7,33.037]
["binance-futures","BTCUSDT",1756652167526,11.836,108410.8,108410.7,12.871]
["binance-futures","BTCUSDT",1756652247374,25.636,108400.4,108400.3,0.331]
["binance-futures","BTCUSDT",1756652293283,6.125,108390.7,108390.6,16.053]
["binance-futures","BTCUSDT",1756652350443,1.237,108417.3,108417.2,19.424]
["binance-futures","BTCUSDT",1756652373747,9.093,108422.7,108422.6,9.815]
["binance-futures","BTCUSDT",1756652430721,1.089,108442.9,108442.8,28.617]
["binance-futures","BTCUSDT",1756652444772,3.824,108462.1,108462.0,30.627]
["binance-futures","BTCUSDT",1756652490287,0.084,108456.1,108456.0,35.168]
["binance-futures","BTCUSDT",1756652536394,3.214,108490.7,108490.6,20.309]
["binance-futures","BTCUSDT",1756652557938,7.51,108520.0,108519.9,7.957]
["binance-futures","BTCUSDT",1756652598457,4.888,108561.7,108561.6,10.46]
["binance-futures","BTCUSDT",1756652651726,12.07,108624.9,108624.8,1.015]
["binance-futures","BTCUSDT",1756652694359,0.711,108578.8,108578.7,27.355]
["binance-futures","BTCUSDT",1756652707752,5.132,108614.8,108614.7,15.508]
["binance-futures","BTCUSDT",1756652757435,2.458,108644.3,108644.2,13.511]
["binance-futures","BTCUSDT",1756652800062,3.785,108650.0,108649.9,22.536]
["binance-futures","BTCUSDT",1756652847805,4.849,108582.6,108582.5,18.664]
["binance-futures","BTCUSDT",1756652868499,0.589,108590.7,108590.6,26.547]
["binance-futures","BTCUSDT",1756652918306,11.955,108534.5,108534.4,3.78]
["binance-futures","BTCUSDT",1756652942814,6.364,108512.0,108511.9,9.116]
["binance-futures","BTCUSDT",1756652987545,0.961,108519.6,108519.5,25.281]
["binance-futures","BTCUSDT",1756653034503,6.84,108516.9,108516.8,5.131]
["binance-futures","BTCUSDT",1756653051390,7.48,108516.9,108516.8,18.875]
["binance-futures","BTCUSDT",1756653101609,9.091,108509.5,108509.4,2.586]
["binance-futures","BTCUSDT",1756653161921,6.476,108467.8,108467.7,5.717]
["binance-futures","BTCUSDT",1756653208218,7.845,108421.6,108421.5,8.604]
["binance-futures","BTCUSDT",1756653213445,17.476,108412.8,108412.7,0.652]
["binance-futures","BTCUSDT",1756653270772,2.988,108418.5,108418.4,17.715]
["binance-futures","BTCUSDT",1756653320254,0.692,108450.0,108449.9,21.131]
["binance-futures","BTCUSDT",1756653363942,8.166,108479.1,108479.0,4.044]
["binance-futures","BTCUSDT",1756653378625,3.12,108478.9,108478.8,12.235]
["binance-futures","BTCUSDT",1756653437639,7.505,108453.9,108453.8,1.838]
["binance-futures","BTCUSDT",1756653463326,14.14,108446.7,108446.6,4.583]
["binance-futures","BTCUSDT",1756653514007,0.851,108437.6,108437.5,22.813]
["binance-futures","BTCUSDT",1756653572441,8.339,108456.4,108456.3,5.611]
["binance-futures","BTCUSDT",1756653600442,0.549,108418.2,108418.1,29.466]
["binance-futures","BTCUSDT",1756653652045,2.188,108486.4,108486.3,25.278]
["binance-futures","BTCUSDT",1756653702049,4.255,108472.6,108472.5,16.434]
["binance-futures","BTCUSDT",1756653759496,1.998,108470.8,108470.7,22.973]
["binance-futures","BTCUSDT",1756653777414,0.915,108477.4,108477.3,28.168]
["binance-futures","BTCUSDT",1756653856393,5.428,108505.1,108505.0,15.023]
["binance-futures","BTCUSDT",1756653908896,2.979,108519.8,108519.7,11.13]
["binance-futures","BTCUSDT",1756653959601,4.341,108474.2,108474.1,14.609]
["binance-futures","BTCUSDT",1756653987800,3.875,108490.0,108489.9,19.305]
["binance-futures","BTCUSDT",1756654044913,13.7,108474.2,108474.1,1.585]
["binance-futures","BTCUSDT",1756654080861,16.606,108464.1,108464.0,1.649]
["binance-futures","BTCUSDT",1756654131709,1.95,108490.9,108490.8,23.771]
["binance-futures","BTCUSDT",1756654195689,21.815,108515.6,108515.5,5.006]
["binance-futures","BTCUSDT",1756654220975,7.59,108492.0,108491.9,9.393]
["binance-futures","BTCUSDT",1756654269319,13.933,108450.1,108450.0,4.571]
["binance-futures","BTCUSDT",1756654317246,14.43,108432.2,108432.1,7.701]
["binance-futures","BTCUSDT",1756654383026,15.206,108468.1,108468.0,7.2]
["binance-futures","BTCUSDT",1756654389664,21.085,108468.1,108468.0,0.284]
["binance-futures","BTCUSDT",1756654460533,10.391,108472.0,108471.9,5.133]
["binance-futures","BTCUSDT",1756654496982,3.075,108449.7,108449.6,19.444]
["binance-futures","BTCUSDT",1756654560067,0.063,108476.2,108476.1,24.951]
["binance-futures","BTCUSDT",1756654588168,7.841,108473.3,108473.2,5.136]
["binance-futures","BTCUSDT",1756654646465,9.845,108499.8,108499.7,6.425]
["binance-futures","BTCUSDT",1756654674292,8.256,108499.8,108499.7,6.97]
["binance-futures","BTCUSDT",1756654719101,22.992,108551.0,108550.9,0.002]
["binance-futures","BTCUSDT",1756654767459,9.17,108573.0,108572.9,5.578]
["binance-futures","BTCUSDT",1756654792985,9.134,108591.8,108591.7,0.906]
["binance-futures","BTCUSDT",1756654864687,0.807,108630.0,108629.9,24.581]
["binance-futures","BTCUSDT",1756654889539,18.969,108626.1,108626.0,11.047]
["binance-futures","BTCUSDT",1756654952951,3.791,108647.2,108647.1,13.024]
["binance-futures","BTCUSDT",1756654958193,3.148,108647.2,108647.1,10.815]
["binance-futures","BTCUSDT",1756655020160,7.616,108659.5,108659.4,7.748]
["binance-futures","BTCUSDT",1756655070179,16.327,108653.5,108653.4,1.875]
["binance-futures","BTCUSDT",1756655112382,4.282,108664.8,108664.7,9.73]
["binance-futures","BTCUSDT",1756655133481,11.114,108664.9,108664.8,12.042]
["binance-futures","BTCUSDT",1756655160082,5.295,108669.4,108669.3,13.567]
["binance-futures","BTCUSDT",1756655220663,5.031,108668.1,108668.0,14.189]
["binance-futures","BTCUSDT",1756655243386,10.711,108726.0,108725.9,11.567]
["binance-futures","BTCUSDT",1756655283889,12.605,108726.0,108725.9,17.103]
["binance-futures","BTCUSDT",1756655307082,8.229,108726.0,108725.9,21.453]
["binance-futures","BTCUSDT",1756655349279,0.447,108683.3,108683.2,24.365]
["binance-futures","BTCUSDT",1756655395098,3.063,108732.4,108732.3,14.879]
["binance-futures","BTCUSDT",1756655457159,8.538,108762.4,108762.3,1.618]
["binance-futures","BTCUSDT",1756655481805,15.515,108762.2,108762.1,3.485]
["binance-futures","BTCUSDT",1756655524762,25.606,108774.4,108774.3,2.791]
["binance-futures","BTCUSDT",1756655571469,0.87,108754.6,108754.5,16.131]
["binance-futures","BTCUSDT",1756655623040,15.921,108729.6,108729.5,1.612]
["binance-futures","BTCUSDT",1756655645882,3.687,108713.5,108713.4,22.444]
["binance-futures","BTCUSDT",1756655707585,6.664,108747.0,108746.9,15.46]
["binance-futures","BTCUSDT",1756655766563,1.88,108754.6,108754.5,22.915]
["binance-futures","BTCUSDT",1756655791730,5.242,108777.0,108776.9,10.678]
["binance-futures","BTCUSDT",1756655857802,4.184,108768.2,108768.1,10.665]
["binance-futures","BTCUSDT",1756655864219,3.87,108768.2,108768.1,11.724]
["binance-futures","BTCUSDT",1756655915185,0.358,108761.1,108761.0,36.507]
["binance-futures","BTCUSDT",1756655974252,9.423,108770.0,108769.9,26.19]
["binance-futures","BTCUSDT",1756656044504,22.374,108744.1,108744.0,2.555]
["binance-futures","BTCUSDT",1756656049597,37.997,108742.9,108742.8,1.938]
["binance-futures","BTCUSDT",1756656092923,40.355,108714.7,108714.6,11.741]
["binance-futures","BTCUSDT",1756656157039,22.128,108711.7,108711.6,6.146]
["binance-futures","BTCUSDT",1756656179845,17.347,108704.2,108704.1,9.886]
["binance-futures","BTCUSDT",1756656227817,0.092,108645.6,108645.5,31.43]
["binance-futures","BTCUSDT",1756656281034,23.564,108649.8,108649.7,17.24]
["binance-futures","BTCUSDT",1756656329200,17.092,108677.4,108677.3,20.493]
["binance-futures","BTCUSDT",1756656352613,5.34,108677.4,108677.3,41.228]
["binance-futures","BTCUSDT",1756656404409,8.488,108711.7,108711.6,78.129]
["binance-futures","BTCUSDT",1756656427885,17.953,108742.0,108741.9,49.706]
["binance-futures","BTCUSDT",1756656473616,17.785,108822.8,108822.7,38.543]
["binance-futures","BTCUSDT",1756656533010,29.925,108784.6,108784.5,1.658]
["binance-futures","BTCUSDT",1756656587449,26.399,108763.1,108763.0,0.575]
["binance-futures","BTCUSDT",1756656592410,23.384,108739.4,108739.3,1.424]
["binance-futures","BTCUSDT",1756656643264,29.585,108775.0,108774.9,6.71]
["binance-futures","BTCUSDT",1756656709279,29.747,108729.1,108729.0,5.542]
["binance-futures","BTCUSDT",1756656766762,33.37,108763.8,108763.7,20.096]
["binance-futures","BTCUSDT",1756656793189,19.215,108744.5,108744.4,3.433]
["binance-futures","BTCUSDT",1756656841205,26.086,108755.4,108755.3,7.975]
["binance-futures","BTCUSDT",1756656891042,30.214,108744.5,108744.4,102.739]
["binance-futures","BTCUSDT",1756656913602,23.239,108729.1,108729.0,60.801]
["binance-futures","BTCUSDT",1756656959809,23.804,108755.3,108755.2,1.843]
["binance-futures","BTCUSDT",1756656981933,111.368,108707.5,108707.4,7.553]
["binance-futures","BTCUSDT",1756657026191,165.166,108679.0,108678.9,8.827]
["binance-futures","BTCUSDT",1756657075087,36.398,108667.7,108667.6,0.297]
["binance-futures","BTCUSDT",1756657139042,1.877,108638.2,108638.1,37.306]
["binance-futures","BTCUSDT",1756657144235,77.448,108615.4,108615.3,13.77]
["binance-futures","BTCUSDT",1756657190556,3.016,108589.6,108589.5,31.462]
["binance-futures","BTCUSDT",1756657253262,19.042,108610.0,108609.9,60.787]
["binance-futures","BTCUSDT",1756657299843,90.317,108548.1,108548.0,13.938]
["binance-futures","BTCUSDT",1756657319511,15.466,108545.3,108545.2,34.287]
["binance-futures","BTCUSDT",1756657366701,12.813,108557.4,108557.3,17.0]
["binance-futures","BTCUSDT",1756657417159,13.466,108584.0,108583.9,8.961]
["binance-futures","BTCUSDT",1756657445305,15.888,108584.0,108583.9,16.709]
["binance-futures","BTCUSDT",1756657497302,24.136,108603.4,108603.3,3.639]
["binance-futures","BTCUSDT",1756657551565,12.368,108588.6,108588.5,2.02]
["binance-futures","BTCUSDT",1756657571861,0.787,108603.2,108603.1,25.612]
["binance-futures","BTCUSDT",1756657631886,15.123,108637.0,108636.9,11.946]
["binance-futures","BTCUSDT",1756657705541,13.662,108654.0,108653.9,12.355]
["binance-futures","BTCUSDT",1756657711551,0.562,108654.0,108653.9,15.205]
["binance-futures","BTCUSDT",1756657773519,11.434,108656.3,108656.2,17.525]
["binance-futures","BTCUSDT",1756657848613,6.591,108590.0,108589.9,11.853]
["binance-futures","BTCUSDT",1756657900722,12.292,108590.2,108590.1,1.43]
["binance-futures","BTCUSDT",1756657925225,7.968,108579.8,108579.7,14.319]
["binance-futures","BTCUSDT",1756657970422,4.812,108565.0,108564.9,22.589]
["binance-futures","BTCUSDT",1756658027318,4.899,108611.3,108611.2,11.235]
["binance-futures","BTCUSDT",1756658054181,12.094,108611.3,108611.2,11.152]
["binance-futures","BTCUSDT",1756658111824,8.93,108582.3,108582.2,10.985]
["binance-futures","BTCUSDT",1756658162066,8.104,108600.0,108599.9,12.409]
["binance-futures","BTCUSDT",1756658187108,0.742,108614.0,108613.9,25.087]
["binance-futures","BTCUSDT",1756658237007,0.923,108645.2,108645.1,27.781]
["binance-futures","BTCUSDT",1756658305951,10.686,108689.8,108689.7,4.265]
["binance-futures","BTCUSDT",1756658351794,18.719,108694.6,108694.5,2.275]
["binance-futures","BTCUSDT",1756658369365,24.43,108686.0,108685.9,0.398]
["binance-futures","BTCUSDT",1756658439078,0.049,108721.4,108721.3,29.204]
["binance-futures","BTCUSDT",1756658479137,1.376,108787.6,108787.5,24.01]
["binance-futures","BTCUSDT",1756658484268,0.348,108787.7,108787.6,29.735]
["binance-futures","BTCUSDT",1756658553039,24.876,108795.9,108795.8,0.648]
["binance-futures","BTCUSDT",1756658604071,0.02,108831.8,108831.7,33.824]
["binance-futures","BTCUSDT",1756658632362,5.405,108830.0,108829.9,8.646]
["binance-futures","BTCUSDT",1756658673112,7.062,108801.1,108801.0,4.139]
["binance-futures","BTCUSDT",1756658733116,8.573,108829.0,108828.9,16.628]
["binance-futures","BTCUSDT",1756658762816,0.413,108829.0,108828.9,14.382]
["binance-futures","BTCUSDT",1756658806582,3.299,108875.1,108875.0,18.129]
["binance-futures","BTCUSDT",1756658862457,2.571,108798.9,108798.8,24.528]
["binance-futures","BTCUSDT",1756658868750,0.003,108791.2,108791.1,38.931]
["binance-futures","BTCUSDT",1756658922241,5.486,108811.5,108811.4,11.635]
["binance-futures","BTCUSDT",1756658997175,7.891,108800.0,108799.9,7.422]
["binance-futures","BTCUSDT",1756659033598,10.15,108803.4,108803.3,5.141]
["binance-futures","BTCUSDT",1756659056749,7.12,108815.4,108815.3,6.313]
["binance-futures","BTCUSDT",1756659127228,2.385,108848.6,108848.5,18.103]
["binance-futures","BTCUSDT",1756659174253,10.503,108850.1,108850.0,5.154]
["binance-futures","BTCUSDT",1756659195722,18.587,108898.2,108898.1,3.491]
["binance-futures","BTCUSDT",1756659241063,6.076,108880.0,108879.9,15.901]
["binance-futures","BTCUSDT",1756659287425,21.227,108925.1,108925.0,1.005]
["binance-futures","BTCUSDT",1756659311283,17.174,108884.1,108884.0,0.661]
["binance-futures","BTCUSDT",1756659346253,4.089,108901.7,108901.6,7.297]
["binance-futures","BTCUSDT",1756659436247,2.645,108872.4,108872.3,16.224]
["binance-futures","BTCUSDT",1756659441696,0.521,108872.4,108872.3,21.005]
["binance-futures","BTCUSDT",1756659497189,5.935,108889.5,108889.4,10.562]
["binance-futures","BTCUSDT",1756659575653,10.052,108874.5,108874.4,3.989]
["binance-futures","BTCUSDT",1756659630253,5.017,108865.4,108865.3,21.755]
["binance-futures","BTCUSDT",1756659637382,3.205,108865.5,108865.4,23.645]
["binance-futures","BTCUSDT",1756659715196,3.463,108860.0,108859.9,25.244]
["binance-futures","BTCUSDT",1756659749262,5.417,108839.5,108839.4,10.733]
["binance-futures","BTCUSDT",1756659798415,0.88,108830.1,108830.0,12.172]
["binance-futures","BTCUSDT",1756659850227,7.523,108836.4,108836.3,5.877]
["binance-futures","BTCUSDT",1756659900489,0.129,108849.4,108849.3,23.23]
["binance-futures","BTCUSDT",1756659923882,5.656,108864.0,108863.9,17.804]
["binance-futures","BTCUSDT",1756659977053,7.753,108864.0,108863.9,4.681]
["binance-futures","BTCUSDT",1756660028264,6.491,108868.2,108868.1,19.352]
["binance-futures","BTCUSDT",1756660052619,5.958,108868.2,108868.1,9.477]
["binance-futures","BTCUSDT",1756660142827,16.813,108862.2,108862.1,3.878]
["binance-futures","BTCUSDT",1756660194853,0.492,108873.0,108872.9,23.081]
["binance-futures","BTCUSDT",1756660243455,33.62,108850.1,108850.0,0.87]
["binance-futures","BTCUSDT",1756660250084,23.866,108850.1,108850.0,3.377]
["binance-futures","BTCUSDT",1756660328605,5.283,108859.3,108859.2,21.939]
["binance-futures","BTCUSDT",1756660378907,10.615,108867.0,108866.9,4.924]
["binance-futures","BTCUSDT",1756660409296,0.377,108871.5,108871.4,22.9]
["binance-futures","BTCUSDT",1756660461913,8.146,108880.2,108880.1,7.748]
["binance-futures","BTCUSDT",1756660491589,11.641,108883.5,108883.4,5.368]
["binance-futures","BTCUSDT",1756660539943,24.944,108891.3,108891.2,1.95]
["binance-futures","BTCUSDT",1756660594032,2.107,108850.2,108850.1,12.451]
["binance-futures","BTCUSDT",1756660647162,37.326,108812.7,108812.6,0.958]
["binance-futures","BTCUSDT",1756660670226,22.297,108812.7,108812.6,7.647]
["binance-futures","BTCUSDT",1756660725114,1.036,108830.8,108830.7,12.751]
["binance-futures","BTCUSDT",1756660803662,14.744,108850.0,108849.9,3.196]
["binance-futures","BTCUSDT",1756660810485,12.701,108850.0,108849.9,6.043]
["binance-futures","BTCUSDT",1756660868887,0.003,108809.7,108809.0,0.527]
["binance-futures","BTCUSDT",1756660952423,0.133,108796.8,108796.7,35.529]
["binance-futures","BTCUSDT",1756660998269,4.408,108817.4,108817.3,23.54]
["binance-futures","BTCUSDT",1756661022714,6.012,108817.4,108817.3,18.873]
["binance-futures","BTCUSDT",1756661073543,3.858,108822.5,108822.4,28.256]
["binance-futures","BTCUSDT",1756661123522,1.108,108833.7,108833.6,34.308]
["binance-futures","BTCUSDT",1756661151459,6.323,108841.1,108841.0,25.195]
["binance-futures","BTCUSDT",1756661207509,1.212,108850.0,108849.9,37.872]
["binance-futures","BTCUSDT",1756661252702,17.192,108900.0,108899.9,19.861]
["binance-futures","BTCUSDT",1756661282608,14.424,108900.0,108899.9,16.979]
["binance-futures","BTCUSDT",1756661328103,19.102,108900.0,108899.9,17.159]
["binance-futures","BTCUSDT",1756661393678,21.193,108904.4,108904.3,13.216]
["binance-futures","BTCUSDT",1756661400829,5.515,108904.4,108904.3,17.292]
["binance-futures","BTCUSDT",1756661448029,0.233,108877.6,108877.5,27.915]
["binance-futures","BTCUSDT",1756661523373,13.162,108910.0,108909.9,9.751]
["binance-futures","BTCUSDT",1756661576029,6.074,108930.0,108929.9,16.49]
["binance-futures","BTCUSDT",1756661583187,3.484,108930.0,108929.9,20.372]
["binance-futures","BTCUSDT",1756661654269,22.593,108932.1,108932.0,1.374]
["binance-futures","BTCUSDT",1756661710045,17.603,108888.1,108888.0,1.211]
["binance-futures","BTCUSDT",1756661740064,1.024,108873.7,108873.6,14.831]
["binance-futures","BTCUSDT",1756661789448,8.889,108806.2,108806.1,2.246]
["binance-futures","BTCUSDT",1756661843472,3.113,108842.0,108841.9,26.486]
["binance-futures","BTCUSDT",1756661877325,7.573,108875.1,108875.0,28.001]
["binance-futures","BTCUSDT",1756661924402,20.556,108928.1,108928.0,14.516]
["binance-futures","BTCUSDT",1756662003532,1.947,108896.1,108896.0,7.538]
["binance-futures","BTCUSDT",1756662059802,6.284,108887.6,108887.5,15.183]
["binance-futures","BTCUSDT",1756662067320,0.002,108891.4,108891.2,7.667]
["binance-futures","BTCUSDT",1756662162544,1.133,108891.3,108891.2,10.578]
["binance-futures","BTCUSDT",1756662211707,21.987,108893.4,108893.3,3.343]
["binance-futures","BTCUSDT",1756662217765,2.177,108902.2,108902.1,13.814]
["binance-futures","BTCUSDT",1756662303309,9.654,108931.9,108931.8,2.026]
["binance-futures","BTCUSDT",1756662364323,15.482,108935.8,108935.7,8.635]
["binance-futures","BTCUSDT",1756662394179,29.121,108910.1,108910.0,0.259]
["binance-futures","BTCUSDT",1756662440659,0.366,108918.6,108918.5,25.421]
["binance-futures","BTCUSDT",1756662503914,13.599,108910.7,108910.6,0.426]
["binance-futures","BTCUSDT",1756662531156,23.406,108896.8,108896.7,0.533]
["binance-futures","BTCUSDT",1756662594529,1.706,108900.0,108899.9,21.476]
["binance-futures","BTCUSDT",1756662659058,16.104,108880.5,108880.4,3.313]
["binance-futures","BTCUSDT",1756662690841,14.068,108873.0,108872.9,1.992]
["binance-futures","BTCUSDT",1756662757230,0.068,108878.4,108878.3,25.506]
["binance-futures","BTCUSDT",1756662841856,8.793,108920.0,108919.9,16.762]
["binance-futures","BTCUSDT",1756662890329,4.241,108931.0,108930.9,17.383]
["binance-futures","BTCUSDT",1756662905379,5.479,108921.2,108921.1,10.647]
["binance-futures","BTCUSDT",1756662996099,1.429,108940.0,108939.9,10.397]
["binance-futures","BTCUSDT",1756663067386,15.951,108945.0,108944.9,2.658]
["binance-futures","BTCUSDT",1756663104860,6.937,108945.0,108944.9,14.004]
["binance-futures","BTCUSDT",1756663169212,10.797,108945.0,108944.9,10.411]
["binance-futures","BTCUSDT",1756663231149,14.97,108940.0,108939.9,13.209]
["binance-futures","BTCUSDT",1756663262761,20.446,108940.0,108939.9,14.881]
["binance-futures","BTCUSDT",1756663313213,3.256,108965.0,108964.9,23.534]
["binance-futures","BTCUSDT",1756663381252,12.449,108965.0,108964.9,7.097]
["binance-futures","BTCUSDT",1756663413835,16.54,108965.0,108964.9,6.552]
["binance-futures","BTCUSDT",1756663464722,26.422,108900.8,108900.7,0.316]
["binance-futures","BTCUSDT",1756663536201,31.218,108888.9,108888.8,0.134]
["binance-futures","BTCUSDT",1756663595507,1.352,108874.5,108874.4,29.425]
["binance-futures","BTCUSDT",1756663603702,1.563,108874.5,108874.4,27.874]
["binance-futures","BTCUSDT",1756663680519,19.227,108921.7,108921.6,5.735]
["binance-futures","BTCUSDT",1756663727155,4.962,108928.8,108928.7,20.557]
["binance-futures","BTCUSDT",1756663773023,1.459,108928.8,108928.7,18.024]
["binance-futures","BTCUSDT",1756663845881,23.656,108928.8,108928.7,4.819]
["binance-futures","BTCUSDT",1756663902575,14.777,108900.1,108900.0,16.023]
["binance-futures","BTCUSDT",1756663934562,28.756,108881.0,108880.9,0.187]
["binance-futures","BTCUSDT",1756663994785,11.379,108889.0,108888.9,13.425]
["binance-futures","BTCUSDT",1756664052816,31.653,108917.0,108916.9,1.924]
["binance-futures","BTCUSDT",1756664086181,1.302,108917.2,108917.1,15.127]
["binance-futures","BTCUSDT",1756664182719,10.265,108926.9,108926.8,11.499]
["binance-futures","BTCUSDT",1756664223351,7.609,108950.0,108949.9,14.655]
["binance-futures","BTCUSDT",1756664283487,0.4,108965.0,108964.9,18.688]
["binance-futures","BTCUSDT",1756664290041,13.837,108969.5,108969.4,30.122]
["binance-futures","BTCUSDT",1756664350035,16.022,109000.1,109000.0,35.05]
["binance-futures","BTCUSDT",1756664405473,2.998,109008.1,109008.0,25.683]
["binance-futures","BTCUSDT",1756664455948,13.25,109027.2,109027.1,4.43]
["binance-futures","BTCUSDT",1756664479791,1.036,109027.2,109027.1,17.195]
["binance-futures","BTCUSDT",1756664512839,21.72,109064.9,109064.8,4.37]
["binance-futures","BTCUSDT",1756664551900,24.611,109057.7,109057.6,2.061]
["binance-futures","BTCUSDT",1756664598881,6.385,109034.3,109034.2,9.071]
["binance-futures","BTCUSDT",1756664654362,12.413,108996.6,108996.5,10.62]
["binance-futures","BTCUSDT",1756664680747,25.674,108950.1,108950.0,4.513]
["binance-futures","BTCUSDT",1756664732569,2.702,108975.0,108974.9,27.449]
["binance-futures","BTCUSDT",1756664820462,2.649,108964.9,108964.8,18.141]
["binance-futures","BTCUSDT",1756664877164,2.373,108992.4,108992.3,30.616]
["binance-futures","BTCUSDT",1756664883673,3.831,108996.2,108996.1,9.569]
["binance-futures","BTCUSDT",1756664987472,5.162,108954.2,108954.1,30.48]
["binance-futures","BTCUSDT",1756665018925,3.819,108948.1,108948.0,25.308]
["binance-futures","BTCUSDT",1756665079982,2.985,108960.5,108960.4,14.049]
["binance-futures","BTCUSDT",1756665107979,29.203,108985.5,108985.4,1.392]
["binance-futures","BTCUSDT",1756665167654,23.179,109000.0,108999.9,23.654]
["binance-futures","BTCUSDT",1756665195100,14.535,109036.0,109035.9,5.385]
["binance-futures","BTCUSDT",1756665246172,10.64,109032.9,109032.8,14.561]
["binance-futures","BTCUSDT",1756665300625,3.059,109055.0,109054.9,22.468]
["binance-futures","BTCUSDT",1756665340231,13.211,109073.4,109073.3,11.413]
["binance-futures","BTCUSDT",1756665380869,15.144,109078.6,109078.5,5.995]
["binance-futures","BTCUSDT",1756665437318,2.755,109039.1,109039.0,27.719]
["binance-futures","BTCUSDT",1756665511038,11.371,109118.7,109118.6,1.567]
["binance-futures","BTCUSDT",1756665516358,14.502,109095.7,109095.6,4.076]
["binance-futures","BTCUSDT",1756665591939,0.389,109096.8,109096.7,34.987]
["binance-futures","BTCUSDT",1756665640459,16.538,109136.9,109136.8,6.024]
["binance-futures","BTCUSDT",1756665688690,6.101,109114.8,109114.7,7.371]
["binance-futures","BTCUSDT",1756665724516,13.4,109104.3,109102.3,0.002]
["binance-futures","BTCUSDT",1756665777267,7.128,109086.1,109086.0,9.255]
["binance-futures","BTCUSDT",1756665805620,21.344,109086.0,109085.9,2.001]
["binance-futures","BTCUSDT",1756665867511,2.795,109093.3,109093.2,16.61]
["binance-futures","BTCUSDT",1756665923749,13.066,109113.7,109113.6,2.305]
["binance-futures","BTCUSDT",1756665950629,1.101,109119.0,109118.9,19.064]
["binance-futures","BTCUSDT",1756666017311,12.839,109104.8,109104.7,6.462]
["binance-futures","BTCUSDT",1756666093252,2.053,109121.4,109121.3,27.283]
["binance-futures","BTCUSDT",1756666124665,9.157,109133.2,109133.1,4.274]
["binance-futures","BTCUSDT",1756666172539,10.803,109150.0,109149.9,5.925]
["binance-futures","BTCUSDT",1756666239030,19.206,109160.9,109160.8,5.491]
["binance-futures","BTCUSDT",1756666295139,23.281,109150.7,109150.6,3.308]
["binance-futures","BTCUSDT",1756666350366,1.494,109144.8,109144.7,32.515]
["binance-futures","BTCUSDT",1756666384129,4.687,109144.8,109144.7,12.494]
["binance-futures","BTCUSDT",1756666449379,8.02,109135.1,109135.0,10.43]
["binance-futures","BTCUSDT",1756666474517,10.419,109131.4,109131.3,5.235]
["binance-futures","BTCUSDT",1756666542262,5.774,109104.6,109104.5,9.664]
["binance-futures","BTCUSDT",1756666592725,8.763,109093.4,109093.3,6.224]
["binance-futures","BTCUSDT",1756666621177,15.077,109052.6,109052.5,3.439]
["binance-futures","BTCUSDT",1756666673250,0.555,109074.9,109074.8,19.364]
["binance-futures","BTCUSDT",1756666737589,6.866,109100.0,109099.9,16.094]
["binance-futures","BTCUSDT",1756666822784,8.027,109074.9,109074.8,8.837]
["binance-futures","BTCUSDT",1756666828082,7.931,109074.9,109074.8,8.608]
["binance-futures","BTCUSDT",1756666901942,13.89,109061.0,109060.9,7.483]
["binance-futures","BTCUSDT",1756666953907,7.756,109054.9,109054.8,11.887]
["binance-futures","BTCUSDT",1756667004306,1.956,109054.9,109054.8,17.759]
["binance-futures","BTCUSDT",1756667029784,3.75,109090.0,109089.9,30.629]
["binance-futures","BTCUSDT",1756667086179,10.173,109112.3,109112.2,8.802]
["binance-futures","BTCUSDT",1756667139602,6.804,109091.7,109091.6,19.013]
["binance-futures","BTCUSDT",1756667161572,17.331,109091.7,109091.6,3.619]
["binance-futures","BTCUSDT",1756667220431,15.591,109060.3,109060.2,4.858]
["binance-futures","BTCUSDT",1756667244193,4.473,109055.9,109055.8,11.719]
["binance-futures","BTCUSDT",1756667299719,17.243,109004.2,109004.1,0.405]
["binance-futures","BTCUSDT",1756667351486,9.777,109027.1,109027.0,20.933]
["binance-futures","BTCUSDT",1756667428243,17.153,109015.0,109014.9,6.224]
["binance-futures","BTCUSDT",1756667434309,18.581,109015.0,109014.9,4.262]
["binance-futures","BTCUSDT",1756667510065,24.524,109000.1,109000.0,1.811]
["binance-futures","BTCUSDT",1756667558361,12.22,108983.9,108983.8,13.356]
["binance-futures","BTCUSDT",1756667606279,28.939,108923.1,108923.0,2.318]
["binance-futures","BTCUSDT",1756667629657,16.457,108925.2,108925.1,8.717]
["binance-futures","BTCUSDT",1756667676231,0.249,108939.6,108939.5,45.275]
["binance-futures","BTCUSDT",1756667730839,23.203,108913.4,108913.3,2.467]
["binance-futures","BTCUSDT",1756667753891,3.316,108906.6,108906.5,25.433]
["binance-futures","BTCUSDT",1756667805493,11.454,108900.0,108899.9,5.501]
["binance-futures","BTCUSDT",1756667836158,11.687,108900.0,108899.9,5.293]
["binance-futures","BTCUSDT",1756667891487,11.047,108925.2,108925.1,20.944]
["binance-futures","BTCUSDT",1756667943364,0.146,108940.3,108940.2,25.134]
["binance-futures","BTCUSDT",1756668008332,0.123,108999.0,108998.9,37.69]
["binance-futures","BTCUSDT",1756668011129,1.642,109000.0,108999.9,39.127]
["binance-futures","BTCUSDT",1756668093492,0.735,108981.7,108981.6,12.985]
["binance-futures","BTCUSDT",1756668156485,10.912,108981.6,108981.5,3.735]
["binance-futures","BTCUSDT",1756668223497,21.539,108955.1,108955.0,1.814]
["binance-futures","BTCUSDT",1756668255781,20.372,108951.0,108950.9,8.219]
["binance-futures","BTCUSDT",1756668321729,0.203,108950.4,108950.3,32.688]
["binance-futures","BTCUSDT",1756668386309,26.621,108930.7,108930.6,2.575]
["binance-futures","BTCUSDT",1756668412830,22.45,108930.7,108930.6,5.946]
["binance-futures","BTCUSDT",1756668467079,16.029,108916.3,108916.2,17.148]
["binance-futures","BTCUSDT",1756668506029,7.995,108916.3,108916.2,17.668]
["binance-futures","BTCUSDT",1756668558254,0.345,108936.0,108935.9,33.003]
["binance-futures","BTCUSDT",1756668625797,16.833,108922.6,108922.5,15.305]
["binance-futures","BTCUSDT",1756668710785,14.263,108936.3,108936.2,7.238]
["binance-futures","BTCUSDT",1756668721549,14.408,108936.3,108936.2,8.572]
["binance-futures","BTCUSDT",1756668786315,14.566,108922.7,108922.6,14.337]
["binance-futures","BTCUSDT",1756668868382,4.832,108953.4,108953.3,26.101]
["binance-futures","BTCUSDT",1756668919939,5.311,108954.6,108954.5,13.018]
["binance-futures","BTCUSDT",1756668926149,4.512,108954.6,108954.5,16.792]
["binance-futures","BTCUSDT",1756669009968,14.688,108999.8,108999.7,18.559]
["binance-futures","BTCUSDT",1756669081025,29.75,108985.0,108984.9,0.208]
["binance-futures","BTCUSDT",1756669113572,11.617,108997.5,108997.4,7.575]
["binance-futures","BTCUSDT",1756669178702,1.644,109025.1,109025.0,30.198]
["binance-futures","BTCUSDT",1756669206242,0.393,109046.2,109046.1,25.484]
["binance-futures","BTCUSDT",1756669258445,9.926,109074.3,109074.2,9.676]
["binance-futures","BTCUSDT",1756669311925,9.434,109001.9,109001.8,8.693]
["binance-futures","BTCUSDT",1756669370703,1.812,109049.1,109049.0,23.078]
["binance-futures","BTCUSDT",1756669401445,3.659,109057.7,109057.6,19.096]
["binance-futures","BTCUSDT",1756669467244,9.62,109063.5,109063.4,5.712]
["binance-futures","BTCUSDT",1756669552737,16.948,109004.8,109004.7,9.321]
["binance-futures","BTCUSDT",1756669619029,20.29,108982.1,108982.0,3.16]
["binance-futures","BTCUSDT",1756669648243,2.755,108971.4,108971.3,16.631]
["binance-futures","BTCUSDT",1756669708802,9.103,108978.6,108978.5,11.209]
["binance-futures","BTCUSDT",1756669768165,8.707,108960.4,108960.3,9.086]
["binance-futures","BTCUSDT",1756669823349,14.506,108960.4,108960.3,2.409]
["binance-futures","BTCUSDT",1756669864433,1.783,108960.4,108960.3,14.834]
["binance-futures","BTCUSDT",1756669929572,9.578,108930.0,108929.9,1.391]
["binance-futures","BTCUSDT",1756669953925,25.768,108929.9,108929.8,6.014]
["binance-futures","BTCUSDT",1756670016587,16.192,108911.2,108911.1,0.532]
["binance-futures","BTCUSDT",1756670106918,4.275,108929.9,108929.8,22.265]
["binance-futures","BTCUSDT",1756670113537,3.408,108929.9,108929.8,22.425]
["binance-futures","BTCUSDT",1756670164396,22.528,108887.6,108887.5,4.062]
["binance-futures","BTCUSDT",1756670202289,0.096,108879.2,108879.1,29.766]
["binance-futures","BTCUSDT",1756670290182,8.422,108860.5,108860.4,10.954]
["binance-futures","BTCUSDT",1756670324118,21.457,108860.5,108860.4,10.575]
["binance-futures","BTCUSDT",1756670392604,11.319,108877.3,108877.2,21.959]
["binance-futures","BTCUSDT",1756670439955,2.802,108856.3,108856.2,15.697]
["binance-futures","BTCUSDT",1756670466826,18.639,108856.3,108856.2,8.69]
["binance-futures","BTCUSDT",1756670510696,16.66,108838.5,108838.4,10.456]
["binance-futures","BTCUSDT",1756670561406,14.825,108849.3,108849.2,15.591]
["binance-futures","BTCUSDT",1756670593749,13.356,108890.4,108890.3,21.853]
["binance-futures","BTCUSDT",1756670633261,0.577,108895.0,108894.9,38.824]
["binance-futures","BTCUSDT",1756670711749,12.893,108907.3,108907.2,30.091]
["binance-futures","BTCUSDT",1756670718783,0.756,108907.3,108907.2,40.149]
["binance-futures","BTCUSDT",1756670766541,9.015,108922.3,108922.2,33.902]
["binance-futures","BTCUSDT",1756670844743,0.802,108898.9,108898.8,19.691]
["binance-futures","BTCUSDT",1756670896023,14.193,108935.2,108935.1,11.738]
["binance-futures","BTCUSDT",1756670920372,14.018,108935.2,108935.1,13.013]
["binance-futures","BTCUSDT",1756670986129,1.459,108974.5,108974.4,32.532]
["binance-futures","BTCUSDT",1756671029763,24.562,108948.4,108948.3,0.568]
["binance-futures","BTCUSDT",1756671055489,23.057,108979.5,108979.4,4.54]
["binance-futures","BTCUSDT",1756671106793,7.742,109006.6,109006.5,10.199]
["binance-futures","BTCUSDT",1756671163107,3.264,109030.7,109030.6,23.572]
["binance-futures","BTCUSDT",1756671195851,14.166,109042.8,109042.7,10.764]
["binance-futures","BTCUSDT",1756671258202,12.338,109060.5,109060.4,31.384]
["binance-futures","BTCUSDT",1756671338779,3.527,109008.0,109007.9,24.038]
["binance-futures","BTCUSDT",1756671360546,4.278,109008.0,109007.9,22.089]
["binance-futures","BTCUSDT",1756671408699,3.243,109015.2,109015.1,15.507]
["binance-futures","BTCUSDT",1756671497408,0.448,108946.4,108946.3,18.299]
["binance-futures","BTCUSDT",1756671557258,11.059,108954.4,108954.3,7.329]
["binance-futures","BTCUSDT",1756671563859,12.101,108954.4,108954.3,6.879]
["binance-futures","BTCUSDT",1756671640226,0.081,108922.3,108922.2,23.68]
["binance-futures","BTCUSDT",1756671693853,10.111,108903.0,108902.9,11.906]
["binance-futures","BTCUSDT",1756671724165,6.842,108903.0,108902.9,13.145]
["binance-futures","BTCUSDT",1756671783303,0.285,108920.8,108920.7,25.038]
["binance-futures","BTCUSDT",1756671822678,0.015,108982.8,108982.7,39.533]
["binance-futures","BTCUSDT",1756671850806,13.378,108987.2,108987.1,4.505]
["binance-futures","BTCUSDT",1756671917745,28.305,108988.0,108987.9,4.175]
["binance-futures","BTCUSDT",1756671957508,1.679,108988.0,108987.9,11.706]
["binance-futures","BTCUSDT",1756672027776,2.869,109013.7,109013.6,26.247]
["binance-futures","BTCUSDT",1756672083445,15.486,109013.7,109013.6,9.43]
["binance-futures","BTCUSDT",1756672176918,8.443,109013.7,109013.6,19.053]
["binance-futures","BTCUSDT",1756672197211,10.121,109013.7,109013.6,17.63]
["binance-futures","BTCUSDT",1756672255628,3.838,109026.3,109026.2,11.645]
["binance-futures","BTCUSDT",1756672335458,20.346,109064.1,109064.0,0.498]
["binance-futures","BTCUSDT",1756672417021,7.645,109076.6,109076.5,13.775]
["binance-futures","BTCUSDT",1756672454195,21.119,109063.9,109063.8,1.671]
["binance-futures","BTCUSDT",1756672512922,23.804,109051.9,109051.8,0.733]
["binance-futures","BTCUSDT",1756672572296,12.161,109051.9,109051.8,1.533]
["binance-futures","BTCUSDT",1756672598798,8.829,109051.9,109051.8,4.387]
["binance-futures","BTCUSDT",1756672670966,21.582,109010.1,109010.0,8.572]
["binance-futures","BTCUSDT",1756672701782,21.738,108989.6,108989.5,4.163]
["binance-futures","BTCUSDT",1756672778725,11.091,108980.3,108980.2,0.722]
["binance-futures","BTCUSDT",1756672829283,18.962,108937.9,108937.8,0.182]
["binance-futures","BTCUSDT",1756672921596,0.001,108945.4,108944.5,3.178]
["binance-futures","BTCUSDT",1756672927186,0.221,108947.4,108947.3,27.691]
["binance-futures","BTCUSDT",1756672990961,8.446,108959.6,108959.5,23.519]
["binance-futures","BTCUSDT",1756673091302,3.393,108996.9,108996.8,12.728]
["binance-futures","BTCUSDT",1756673156749,18.027,108970.4,108970.3,2.364]
["binance-futures","BTCUSDT",1756673189354,2.04,108967.2,108967.1,14.302]
["binance-futures","BTCUSDT",1756673260354,10.518,108977.9,108977.8,3.855]
["binance-futures","BTCUSDT",1756673315122,1.344,109005.5,109005.4,26.385]
["binance-futures","BTCUSDT",1756673350925,20.019,109016.7,109016.6,5.876]
["binance-futures","BTCUSDT",1756673410214,10.423,109039.0,109038.9,5.45]
["binance-futures","BTCUSDT",1756673477354,13.186,109039.0,109038.9,3.142]
["binance-futures","BTCUSDT",1756673506202,23.523,109015.3,109015.2,1.211]
["binance-futures","BTCUSDT",1756673572480,14.092,108972.2,108972.1,11.991]
["binance-futures","BTCUSDT",1756673644280,4.68,109002.4,109002.3,10.08]
["binance-futures","BTCUSDT",1756673669545,0.225,109002.4,109002.3,15.353]
["binance-futures","BTCUSDT",1756673724844,7.824,109026.7,109026.6,9.41]
["binance-futures","BTCUSDT",1756673798165,5.157,109061.4,109061.3,9.324]
["binance-futures","BTCUSDT",1756673858342,8.528,109061.4,109061.3,10.086]
["binance-futures","BTCUSDT",1756673885822,6.764,109061.4,109061.3,9.66]
["binance-futures","BTCUSDT",1756673938063,4.467,109064.4,109064.3,14.507]
["binance-futures","BTCUSDT",1756673995933,10.911,109079.3,109079.2,1.9]
["binance-futures","BTCUSDT",1756674063319,29.235,109050.9,109050.8,0.057]
["binance-futures","BTCUSDT",1756674090739,2.108,108993.1,108993.0,11.371]
["binance-futures","BTCUSDT",1756674142819,1.489,109033.0,109032.9,25.884]
["binance-futures","BTCUSDT",1756674173175,5.181,109037.0,109036.9,16.35]
["binance-futures","BTCUSDT",1756674229814,31.867,109013.4,109013.3,3.637]
["binance-futures","BTCUSDT",1756674309806,24.508,108967.9,108967.8,4.432]
["binance-futures","BTCUSDT",1756674315307,27.197,108967.9,108967.8,0.117]
["binance-futures","BTCUSDT",1756674371098,17.97,108980.6,108980.5,9.309]
["binance-futures","BTCUSDT",1756674429842,17.882,108953.4,108953.3,6.543]
["binance-futures","BTCUSDT",1756674504269,8.015,108980.3,108980.2,17.551]
["binance-futures","BTCUSDT",1756674512298,7.914,108980.3,108980.2,18.414]
["binance-futures","BTCUSDT",1756674595962,13.284,108945.6,108945.5,16.228]
["binance-futures","BTCUSDT",1756674649429,10.93,108945.6,108945.5,19.46]
["binance-futures","BTCUSDT",1756674676698,14.615,108945.6,108945.5,17.641]
["binance-futures","BTCUSDT",1756674734167,38.424,108923.1,108923.0,6.159]
["binance-futures","BTCUSDT",1756674790864,20.961,108896.4,108896.3,16.003]
["binance-futures","BTCUSDT",1756674842989,4.085,108907.0,108906.9,26.065]
["binance-futures","BTCUSDT",1756674868941,2.823,108935.7,108935.6,34.832]
["binance-futures","BTCUSDT",1756674943179,19.603,108963.8,108963.7,2.522]
["binance-futures","BTCUSDT",1756674950335,11.809,108963.8,108963.7,11.624]
["binance-futures","BTCUSDT",1756675006993,10.854,108975.8,108975.7,10.693]
["binance-futures","BTCUSDT",1756675082065,1.995,108995.7,108995.6,13.815]
["binance-futures","BTCUSDT",1756675137397,5.118,109022.9,109022.8,13.99]
["binance-futures","BTCUSDT",1756675143866,16.232,109022.9,109022.8,3.767]
["binance-futures","BTCUSDT",1756675196889,13.109,109016.1,109016.0,2.338]
["binance-futures","BTCUSDT",1756675272349,5.746,109009.9,109009.8,15.416]
["binance-futures","BTCUSDT",1756675296639,5.54,109009.9,109009.8,16.164]
["binance-futures","BTCUSDT",1756675362241,10.83,109001.5,109001.4,14.57]
["binance-futures","BTCUSDT",1756675438605,5.867,109000.1,109000.0,12.656]
["binance-futures","BTCUSDT",1756675471045,17.733,109000.1,109000.0,5.092]
["binance-futures","BTCUSDT",1756675534372,18.679,108962.6,108962.5,1.134]
["binance-futures","BTCUSDT",1756675612261,5.684,108962.4,108962.3,13.247]
["binance-futures","BTCUSDT",1756675637449,0.418,108978.5,108978.4,23.977]
["binance-futures","BTCUSDT",1756675676166,4.768,108990.0,108989.9,26.12]
["binance-futures","BTCUSDT",1756675781439,14.806,108987.0,108986.9,0.173]
["binance-futures","BTCUSDT",1756675845023,3.562,108956.6,108956.5,8.972]
["binance-futures","BTCUSDT",1756675852218,1.651,108956.6,108956.5,8.823]
["binance-futures","BTCUSDT",1756675940921,10.334,109012.7,109012.6,7.368]
["binance-futures","BTCUSDT",1756676011590,12.392,109012.7,109012.6,7.751]
["binance-futures","BTCUSDT",1756676037926,10.155,109012.7,109012.6,7.614]
["binance-futures","BTCUSDT",1756676136917,24.24,108980.0,108979.9,8.403]
["binance-futures","BTCUSDT",1756676187901,17.68,108973.3,108973.2,0.662]
["binance-futures","BTCUSDT",1756676227017,17.354,108973.3,108973.2,0.817]
["binance-futures","BTCUSDT",1756676301662,0.596,108956.1,108956.0,13.297]
["binance-futures","BTCUSDT",1756676362829,14.033,108999.9,108999.8,4.725]
["binance-futures","BTCUSDT",1756676398649,12.616,108999.9,108999.8,3.175]
["binance-futures","BTCUSDT",1756676458398,4.162,108999.9,108999.8,7.398]
["binance-futures","BTCUSDT",1756676528096,3.248,109016.4,109016.3,5.591]
["binance-futures","BTCUSDT",1756676554562,0.204,109022.3,109022.2,18.031]
["binance-futures","BTCUSDT",1756676599371,0.331,109030.0,109029.9,14.713]
["binance-futures","BTCUSDT",1756676682074,0.678,109052.6,109052.5,7.807]
["binance-futures","BTCUSDT",1756676736046,2.905,109061.7,109061.6,5.801]
["binance-futures","BTCUSDT",1756676765379,2.465,109061.7,109061.6,6.761]
["binance-futures","BTCUSDT",1756676827379,6.272,109061.7,109061.6,5.003]
["binance-futures","BTCUSDT",1756676893837,6.727,109061.7,109061.6,1.962]
["binance-futures","BTCUSDT",1756676926033,2.671,109029.4,109029.3,1.718]
["binance-futures","BTCUSDT",1756677010622,7.227,109029.4,109029.3,1.953]
["binance-futures","BTCUSDT",1756677058898,6.723,109029.4,109029.3,3.246]
["binance-futures","BTCUSDT",1756677086522,5.135,109029.4,109029.3,1.548]
["binance-futures","BTCUSDT",1756677154335,3.808,109029.3,109029.2,2.938]
["binance-futures","BTCUSDT",1756677263477,2.706,108961.6,108961.5,4.683]
["binance-futures","BTCUSDT",1756677328722,0.32,108985.3,108985.2,6.983]
["binance-futures","BTCUSDT",1756677336529,2.098,108992.7,108992.6,7.094]
["binance-futures","BTCUSDT",1756677422068,3.423,109009.7,109009.6,5.798]
["binance-futures","BTCUSDT",1756677495515,4.852,108989.4,108989.3,2.411]
["binance-futures","BTCUSDT",1756677558510,13.54,109004.5,109004.4,1.026]
["binance-futures","BTCUSDT",1756677590411,4.104,108971.5,108971.4,11.973]
["binance-futures","BTCUSDT",1756677635767,11.187,108935.2,108935.1,9.4]
["binance-futures","BTCUSDT",1756677658637,2.622,108935.2,108935.1,8.056]
["binance-futures","BTCUSDT",1756677703128,11.885,108912.4,108912.3,6.987]
["binance-futures","BTCUSDT",1756677751513,21.608,108880.0,108879.9,0.155]
["binance-futures","BTCUSDT",1756677773879,2.279,108848.8,108848.7,14.688]
["binance-futures","BTCUSDT",1756677815121,9.439,108826.3,108826.2,10.828]
["binance-futures","BTCUSDT",1756677873409,9.861,108905.5,108905.4,10.92]
["binance-futures","BTCUSDT",1756677928946,33.036,108878.6,108878.5,3.795]
["binance-futures","BTCUSDT",1756677935089,24.982,108885.7,108885.6,9.504]
["binance-futures","BTCUSDT",1756678007438,0.093,108852.2,108852.1,35.156]
["binance-futures","BTCUSDT",1756678061268,12.296,108852.7,108852.6,10.969]
["binance-futures","BTCUSDT",1756678112428,2.04,108941.7,108941.6,30.307]
["binance-futures","BTCUSDT",1756678134479,1.15,108926.5,108926.4,25.113]
["binance-futures","BTCUSDT",1756678188699,14.726,108983.1,108983.0,2.31]
["binance-futures","BTCUSDT",1756678204427,10.01,108964.1,108964.0,12.045]
["binance-futures","BTCUSDT",1756678266976,16.137,108934.0,108933.9,11.372]
["binance-futures","BTCUSDT",1756678327896,33.69,108959.7,108959.6,0.029]
["binance-futures","BTCUSDT",1756678352487,2.146,108936.3,108936.2,23.766]
["binance-futures","BTCUSDT",1756678412066,10.377,108973.2,108973.1,19.714]
["binance-futures","BTCUSDT",1756678484002,9.977,109025.9,109025.8,11.956]
["binance-futures","BTCUSDT",1756678531432,1.628,109054.7,109054.6,35.785]
["binance-futures","BTCUSDT",1756678537933,4.651,109054.7,109054.6,33.334]
["binance-futures","BTCUSDT",1756678603251,0.294,109053.7,109053.6,27.01]
["binance-futures","BTCUSDT",1756678668658,18.035,109098.9,109098.8,3.702]
["binance-futures","BTCUSDT",1756678715860,0.625,109100.2,109100.1,17.473]
["binance-futures","BTCUSDT",1756678742820,30.127,109093.0,109092.9,1.507]
["binance-futures","BTCUSDT",1756678800143,46.709,109064.3,109064.2,3.563]
["binance-futures","BTCUSDT",1756678827929,4.676,109085.7,109085.6,15.084]
["binance-futures","BTCUSDT",1756678879302,10.465,109100.0,109099.9,14.243]
["binance-futures","BTCUSDT",1756678934805,24.912,109068.4,109068.3,0.499]
["binance-futures","BTCUSDT",1756679001156,0.249,109097.7,109097.6,20.333]
["binance-futures","BTCUSDT",1756679019591,1.721,109118.7,109118.6,25.827]
["binance-futures","BTCUSDT",1756679084541,0.794,109118.6,109118.5,28.879]
["binance-futures","BTCUSDT",1756679162439,4.27,109146.3,109146.2,15.475]
["binance-futures","BTCUSDT",1756679171233,4.474,109146.3,109146.2,12.791]
["binance-futures","BTCUSDT",1756679245845,17.26,109142.9,109142.8,7.136]
["binance-futures","BTCUSDT",1756679309809,9.608,109150.0,109149.9,23.163]
["binance-futures","BTCUSDT",1756679377520,11.09,109133.3,109133.2,12.94]
["binance-futures","BTCUSDT",1756679391505,13.974,109133.3,109133.2,4.398]
["binance-futures","BTCUSDT",1756679459990,28.784,109068.4,109068.3,0.161]
["binance-futures","BTCUSDT",1756679486985,4.387,109038.6,109038.5,13.007]
["binance-futures","BTCUSDT",1756679539667,21.849,109009.7,109009.6,2.007]
["binance-futures","BTCUSDT",1756679598750,14.939,108985.3,108985.2,1.738]
["binance-futures","BTCUSDT",1756679628012,17.015,108975.9,108975.8,12.188]
["binance-futures","BTCUSDT",1756679680422,23.564,108937.1,108937.0,1.251]
["binance-futures","BTCUSDT",1756679732174,21.779,108909.3,108909.2,3.542]
["binance-futures","BTCUSDT",1756679785483,6.184,108885.9,108885.8,8.905]
["binance-futures","BTCUSDT",1756679813402,16.01,108878.1,108878.0,11.526]
["binance-futures","BTCUSDT",1756679900195,10.729,108903.0,108902.9,2.308]
["binance-futures","BTCUSDT",1756679961703,17.036,108863.3,108863.2,9.845]
["binance-futures","BTCUSDT",1756680019707,0.618,108841.5,108841.4,34.913]
["binance-futures","BTCUSDT",1756680045889,0.773,108851.7,108851.6,28.894]
["binance-futures","BTCUSDT",1756680097872,13.764,108893.7,108893.6,3.526]
["binance-futures","BTCUSDT",1756680123493,0.716,108900.0,108899.9,26.8]
["binance-futures","BTCUSDT",1756680196560,4.989,108863.7,108863.6,10.743]
["binance-futures","BTCUSDT",1756680223645,3.078,108847.8,108847.7,17.709]
["binance-futures","BTCUSDT",1756680252403,17.081,108839.1,108839.0,5.211]
["binance-futures","BTCUSDT",1756680299305,1.88,108796.8,108796.7,25.785]
["binance-futures","BTCUSDT",1756680344544,3.325,108811.4,108811.3,20.153]
["binance-futures","BTCUSDT",1756680406279,1.799,108749.1,108749.0,24.482]
["binance-futures","BTCUSDT",1756680413154,15.005,108754.8,108754.7,19.061]
["binance-futures","BTCUSDT",1756680478639,1.613,108720.0,108719.9,29.992]
["binance-futures","BTCUSDT",1756680506201,34.366,108732.1,108732.0,0.709]
["binance-futures","BTCUSDT",1756680581061,1.195,108751.9,108751.8,12.797]
["binance-futures","BTCUSDT",1756680610466,0.192,108793.3,108793.2,28.809]
["binance-futures","BTCUSDT",1756680658322,13.984,108842.7,108842.6,11.524]
["binance-futures","BTCUSDT",1756680713911,12.415,108851.5,108851.4,19.096]
["binance-futures","BTCUSDT",1756680741100,22.707,108816.0,108815.9,0.854]
["binance-futures","BTCUSDT",1756680801757,0.841,108785.2,108785.1,26.765]
["binance-futures","BTCUSDT",1756680828819,19.663,108810.4,108810.3,3.735]
["binance-futures","BTCUSDT",1756680898372,31.607,108803.3,108803.2,2.321]
["binance-futures","BTCUSDT",1756680932995,27.678,108775.5,108775.4,2.719]
["binance-futures","BTCUSDT",1756681011522,0.044,108769.1,108769.0,30.724]
["binance-futures","BTCUSDT",1756681018507,6.608,108776.2,108776.1,7.773]
["binance-futures","BTCUSDT",1756681094053,5.747,108816.9,108816.8,21.576]
["binance-futures","BTCUSDT",1756681145329,2.329,108842.4,108842.3,24.851]
["binance-futures","BTCUSDT",1756681199923,13.782,108842.4,108842.3,3.301]
["binance-futures","BTCUSDT",1756681224433,1.986,108866.7,108866.6,31.057]
["binance-futures","BTCUSDT",1756681247746,4.909,108828.8,108828.7,21.191]
["binance-futures","BTCUSDT",1756681328058,22.159,108765.9,108765.8,8.408]
["binance-futures","BTCUSDT",1756681352838,9.246,108726.1,108726.0,13.659]
["binance-futures","BTCUSDT",1756681395160,12.203,108643.4,108643.3,8.167]
["binance-futures","BTCUSDT",1756681414948,8.877,108613.4,108613.3,9.023]
["binance-futures","BTCUSDT",1756681457720,34.883,108660.9,108660.8,2.247]
["binance-futures","BTCUSDT",1756681501522,21.407,108636.1,108636.0,1.478]
["binance-futures","BTCUSDT",1756681562514,1.919,108636.0,108635.9,17.267]
["binance-futures","BTCUSDT",1756681569217,3.815,108647.0,108646.9,20.949]
["binance-futures","BTCUSDT",1756681634803,9.254,108647.2,108647.1,6.602]
["binance-futures","BTCUSDT",1756681678454,15.189,108626.8,108626.7,0.743]
["binance-futures","BTCUSDT",1756681722385,2.243,108667.9,108667.8,24.94]
["binance-futures","BTCUSDT",1756681745259,11.485,108659.6,108659.5,13.541]
["binance-futures","BTCUSDT",1756681794899,21.651,108631.9,108631.8,1.79]
["binance-futures","BTCUSDT",1756681840744,10.698,108651.4,108651.3,7.662]
["binance-futures","BTCUSDT",1756681867602,7.549,108661.7,108661.6,29.812]
["binance-futures","BTCUSDT",1756681921759,19.756,108642.5,108642.4,11.702]
["binance-futures","BTCUSDT",1756681953539,37.117,108638.7,108638.6,0.454]
["binance-futures","BTCUSDT",1756682013281,5.294,108608.5,108608.4,22.373]
["binance-futures","BTCUSDT",1756682058064,6.723,108661.8,108661.7,12.531]
["binance-futures","BTCUSDT",1756682135550,0.668,108592.0,108591.9,18.947]
["binance-futures","BTCUSDT",1756682140885,9.609,108604.1,108604.0,7.42]
["binance-futures","BTCUSDT",1756682189521,6.6,108567.7,108567.6,9.991]
["binance-futures","BTCUSDT",1756682254094,18.396,108520.1,108520.0,9.474]
["binance-futures","BTCUSDT",1756682293791,22.395,108463.2,108463.1,1.607]
["binance-futures","BTCUSDT",1756682311004,0.09,108482.9,108482.8,34.466]
["binance-futures","BTCUSDT",1756682355378,0.665,108470.8,108470.7,25.481]
["binance-futures","BTCUSDT",1756682400203,0.307,108484.2,108484.1,13.676]
["binance-futures","BTCUSDT",1756682422423,10.95,108517.8,108517.7,15.138]
["binance-futures","BTCUSDT",1756682466418,1.536,108551.4,108551.3,13.461]
["binance-futures","BTCUSDT",1756682489438,0.258,108525.6,108525.5,27.067]
["binance-futures","BTCUSDT",1756682533196,7.878,108370.1,108370.0,11.433]
["binance-futures","BTCUSDT",1756682574267,21.264,108490.1,108490.0,6.427]
["binance-futures","BTCUSDT",1756682631355,14.16,108495.2,108495.1,4.159]
["binance-futures","BTCUSDT",1756682641837,10.077,108494.7,108494.6,0.15]
["binance-futures","BTCUSDT",1756682690475,9.743,108500.0,108499.9,3.956]
["binance-futures","BTCUSDT",1756682750205,2.182,108372.4,108372.3,24.388]
["binance-futures","BTCUSDT",1756682791941,3.473,108350.0,108349.9,13.932]
["binance-futures","BTCUSDT",1756682813344,16.016,108332.8,108332.7,10.815]
["binance-futures","BTCUSDT",1756682855885,28.601,108332.8,108332.7,0.072]
["binance-futures","BTCUSDT",1756682899324,18.039,108373.2,108373.1,4.71]
["binance-futures","BTCUSDT",1756682915722,9.516,108300.1,108300.0,6.282]
["binance-futures","BTCUSDT",1756682963446,8.899,108353.2,108353.1,8.043]
["binance-futures","BTCUSDT",1756683005882,16.6,108302.0,108301.9,8.821]
["binance-futures","BTCUSDT",1756683025604,15.357,108289.4,108289.3,8.32]
["binance-futures","BTCUSDT",1756683065430,27.868,108285.0,108284.9,11.55]
["binance-futures","BTCUSDT",1756683085476,23.927,108278.7,108278.6,0.276]
["binance-futures","BTCUSDT",1756683127119,11.224,108265.8,108265.7,13.446]
["binance-futures","BTCUSDT",1756683169015,7.078,108272.3,108272.2,18.864]
["binance-futures","BTCUSDT",1756683225032,29.973,108265.8,108265.7,10.478]
["binance-futures","BTCUSDT",1756683241326,22.595,108255.1,108255.0,7.509]
["binance-futures","BTCUSDT",1756683297949,18.015,108197.0,108196.9,8.335]
["binance-futures","BTCUSDT",1756683339399,6.84,108243.0,108242.9,8.165]
["binance-futures","BTCUSDT",1756683380299,6.154,108351.7,108351.6,12.09]
["binance-futures","BTCUSDT",1756683400672,29.054,108324.6,108324.5,0.079]
["binance-futures","BTCUSDT",1756683442216,16.053,108220.1,108220.0,3.066]
["binance-futures","BTCUSDT",1756683481607,9.313,108198.6,108198.5,0.003]
["binance-futures","BTCUSDT",1756683493543,0.339,108215.3,108215.2,12.327]
["binance-futures","BTCUSDT",1756683545485,10.305,108064.9,108064.8,6.489]
["binance-futures","BTCUSDT",1756683564279,3.878,108108.6,108108.5,10.55]
["binance-futures","BTCUSDT",1756683604387,18.151,108066.3,108066.2,7.162]
["binance-futures","BTCUSDT",1756683642531,27.062,108060.3,108060.2,5.549]
["binance-futures","BTCUSDT",1756683699069,6.635,108036.4,108036.3,27.617]
["binance-futures","BTCUSDT",1756683704287,8.321,108036.3,108036.2,13.105]
["binance-futures","BTCUSDT",1756683759467,15.647,108080.1,108080.0,9.179]
["binance-futures","BTCUSDT",1756683790272,15.527,108143.2,108143.1,21.47]
["binance-futures","BTCUSDT",1756683842929,4.996,108150.3,108150.2,11.802]
["binance-futures","BTCUSDT",1756683865382,24.92,108171.8,108171.7,0.326]
["binance-futures","BTCUSDT",1756683908739,18.348,108179.2,108179.1,3.492]
["binance-futures","BTCUSDT",1756683948913,9.099,108163.0,108162.9,5.174]
["binance-futures","BTCUSDT",1756683969336,0.043,108221.6,108221.1,3.558]
["binance-futures","BTCUSDT",1756684010255,8.799,108266.0,108265.9,9.866]
["binance-futures","BTCUSDT",1756684031927,23.14,108170.1,108170.0,0.392]
["binance-futures","BTCUSDT",1756684098601,13.268,108274.5,108274.4,6.866]
["binance-futures","BTCUSDT",1756684116943,9.627,108274.4,108274.3,30.79]
["binance-futures","BTCUSDT",1756684173043,7.071,108281.9,108281.8,10.081]
["binance-futures","BTCUSDT",1756684178072,26.686,108278.3,108278.2,1.851]
["binance-futures","BTCUSDT",1756684222947,0.055,108200.4,108200.3,31.481]
["binance-futures","BTCUSDT",1756684290481,9.394,108175.1,108175.0,8.8]
["binance-futures","BTCUSDT",1756684336685,19.977,108198.3,108198.2,13.541]
["binance-futures","BTCUSDT",1756684358434,10.134,108157.4,108157.3,9.747]
["binance-futures","BTCUSDT",1756684389882,3.052,108151.3,108151.2,8.485]
["binance-futures","BTCUSDT",1756684452301,32.185,108166.2,108166.1,3.583]
["binance-futures","BTCUSDT",1756684476374,15.836,108162.7,108162.6,7.936]
["binance-futures","BTCUSDT",1756684526082,3.461,108210.9,108210.8,27.66]
["binance-futures","BTCUSDT",1756684550603,10.821,108210.9,108210.8,19.114]
["binance-futures","BTCUSDT",1756684596294,30.253,108192.4,108192.3,2.054]
["binance-futures","BTCUSDT",1756684644783,14.115,108204.6,108204.5,19.833]
["binance-futures","BTCUSDT",1756684722822,1.035,108183.8,108183.7,22.265]
["binance-futures","BTCUSDT",1756684748799,5.923,108168.4,108168.3,17.911]
["binance-futures","BTCUSDT",1756684766160,14.71,108192.9,108192.8,22.53]
["binance-futures","BTCUSDT",1756684766211,14.45,108192.9,108192.8,22.53]
["binance-futures","BTCUSDT",1756684766317,14.447,108192.9,108192.8,22.513]
["binance-futures","BTCUSDT",1756684766370,14.34,108192.9,108192.8,22.513]
["binance-futures","BTCUSDT",1756684766422,5.695,108192.9,108192.8,22.513]
["binance-futures","BTCUSDT",1756684766473,2.457,108192.9,108192.8,23.596]
["binance-futures","BTCUSDT",1756684766524,5.723,108192.9,108192.8,23.603]
["binance-futures","BTCUSDT",1756684766575,0.335,108192.9,108192.8,24.186]
["binance-futures","BTCUSDT",1756684766629,0.333,108192.9,108192.8,24.733]
["binance-futures","BTCUSDT",1756684766679,0.333,108192.9,108192.8,24.739]
["binance-futures","BTCUSDT",1756684766836,0.333,108192.9,108192.8,24.716]
["binance-futures","BTCUSDT",1756684766882,0.333,108192.9,108192.8,24.77]
["binance-futures","BTCUSDT",1756684766942,0.333,108192.9,108192.8,24.765]
["binance-futures","BTCUSDT",1756684767049,7.51,108192.9,108192.8,24.765]
["binance-futures","BTCUSDT",1756684767100,9.376,108192.9,108192.8,24.761]
["binance-futures","BTCUSDT",1756684767149,9.376,108192.9,108192.8,24.768]
["binance-futures","BTCUSDT",1756684767205,9.374,108192.9,108192.8,24.768]
["binance-futures","BTCUSDT",1756684767260,9.366,108192.9,108192.8,24.768]
["binance-futures","BTCUSDT",1756684767312,5.84,108192.9,108192.8,24.772]
["binance-futures","BTCUSDT",1756684767363,2.997,108192.9,108192.8,24.774]
["binance-futures","BTCUSDT",1756684767413,1.015,108192.9,108192.8,24.774]
["binance-futures","BTCUSDT",1756684767469,2.602,108192.9,108192.8,24.774]
["binance-futures","BTCUSDT",1756684767518,3.597,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684767573,3.791,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684767625,3.193,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684767679,3.791,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684767733,3.794,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684767784,3.791,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684767835,2.994,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684767886,1.008,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684767938,1.006,108192.9,108192.8,24.313]
["binance-futures","BTCUSDT",1756684768095,2.966,108192.9,108192.8,24.335]
["binance-futures","BTCUSDT",1756684768302,2.569,108192.9,108192.8,24.335]
["binance-futures","BTCUSDT",1756684768405,2.966,108192.9,108192.8,24.335]
["binance-futures","BTCUSDT",1756684768458,2.569,108192.9,108192.8,24.335]
["binance-futures","BTCUSDT",1756684768513,3.072,108192.9,108192.8,24.335]
["binance-futures","BTCUSDT",1756684768616,6.598,108192.9,108192.8,23.269]
["binance-futures","BTCUSDT",1756684768667,8.469,108192.9,108192.8,23.269]
["binance-futures","BTCUSDT",1756684768719,8.472,108192.9,108192.8,23.286]
["binance-futures","BTCUSDT",1756684768770,8.469,108192.9,108192.8,23.286]
["binance-futures","BTCUSDT",1756684768822,8.47,108192.9,108192.8,23.286]
["binance-futures","BTCUSDT",1756684768873,8.467,108192.9,108192.8,23.286]
["binance-futures","BTCUSDT",1756684768925,8.47,108192.9,108192.8,23.286]
["binance-futures","BTCUSDT",1756684768982,8.633,108192.9,108192.8,22.124]
["binance-futures","BTCUSDT",1756684769029,8.692,108192.9,108192.8,22.125]
["binance-futures","BTCUSDT",1756684769086,8.695,108192.9,108192.8,22.125]
["binance-futures","BTCUSDT",1756684769138,8.692,108192.9,108192.8,22.125]
["binance-futures","BTCUSDT",1756684769189,8.692,108192.9,108192.8,22.135]
["binance-futures","BTCUSDT",1756684769243,8.694,108192.9,108192.8,22.135]
["binance-futures","BTCUSDT",1756684769295,8.697,108192.9,108192.8,22.188]
["binance-futures","BTCUSDT",1756684769348,8.692,108192.9,108192.8,22.188]
["binance-futures","BTCUSDT",1756684769399,8.692,108192.9,108192.8,22.005]
["binance-futures","BTCUSDT",1756684769451,8.692,108192.9,108192.8,21.999]
["binance-futures","BTCUSDT",1756684769505,8.689,108192.9,108192.8,21.999]
["binance-futures","BTCUSDT",1756684769554,8.692,108192.9,108192.8,22.0]
["binance-futures","BTCUSDT",1756684769608,8.687,108192.9,108192.8,22.0]
["binance-futures","BTCUSDT",1756684769658,8.949,108192.9,108192.8,21.593]
["binance-futures","BTCUSDT",1756684769713,8.951,108192.9,108192.8,21.593]
["binance-futures","BTCUSDT",1756684769819,8.951,108192.9,108192.8,21.595]
["binance-futures","BTCUSDT",1756684769870,8.951,108192.9,108192.8,21.633]
["binance-futures","BTCUSDT",1756684769921,8.958,108192.9,108192.8,21.62]
["binance-futures","BTCUSDT",1756684770075,8.956,108192.9,108192.8,21.622]
["binance-futures","BTCUSDT",1756684770125,8.699,108192.9,108192.8,21.622]
["binance-futures","BTCUSDT",1756684770178,8.696,108192.9,108192.8,21.622]
["binance-futures","BTCUSDT",1756684770229,8.696,108192.9,108192.8,21.451]
["binance-futures","BTCUSDT",1756684770283,8.699,108192.9,108192.8,21.451]
["binance-futures","BTCUSDT",1756684770337,8.679,108192.9,108192.8,21.451]
["binance-futures","BTCUSDT",1756684770387,6.639,108192.9,108192.8,21.453]
["binance-futures","BTCUSDT",1756684770442,6.636,108192.9,108192.8,21.453]
["binance-futures","BTCUSDT",1756684770493,6.797,108192.9,108192.8,21.477]
["binance-futures","BTCUSDT",1756684770546,6.803,108192.9,108192.8,21.477]
["binance-futures","BTCUSDT",1756684770596,8.669,108192.9,108192.8,21.475]
["binance-futures","BTCUSDT",1756684770649,8.669,108192.9,108192.8,21.199]
["binance-futures","BTCUSDT",1756684770751,8.664,108192.9,108192.8,21.199]
["binance-futures","BTCUSDT",1756684770911,8.667,108192.9,108192.8,21.568]
["binance-futures","BTCUSDT",1756684770963,8.664,108192.9,108192.8,21.568]
["binance-futures","BTCUSDT",1756684771013,8.664,108192.9,108192.8,21.569]
["binance-futures","BTCUSDT",1756684771119,8.66,108192.9,108192.8,21.542]
["binance-futures","BTCUSDT",1756684771171,8.663,108192.9,108192.8,21.537]
["binance-futures","BTCUSDT",1756684771223,8.663,108192.9,108192.8,21.539]
["binance-futures","BTCUSDT",1756684771274,8.658,108192.9,108192.8,21.543]
["binance-futures","BTCUSDT",1756684771326,8.661,108192.9,108192.8,21.543]
["binance-futures","BTCUSDT",1756684771430,15.132,108192.9,108192.8,19.79]
["binance-futures","BTCUSDT",1756684771530,15.673,108192.9,108192.8,19.65]
["binance-futures","BTCUSDT",1756684771689,15.7,108192.9,108192.8,14.875]
["binance-futures","BTCUSDT",1756684771739,15.701,108192.9,108192.8,14.875]
["binance-futures","BTCUSDT",1756684771789,16.421,108192.9,108192.8,14.875]
["binance-futures","BTCUSDT",1756684771843,16.425,108192.9,108192.8,14.852]
["binance-futures","BTCUSDT",1756684771895,15.678,108192.9,108192.8,14.852]
["binance-futures","BTCUSDT",1756684771947,15.685,108192.9,108192.8,14.852]
["binance-futures","BTCUSDT",1756684772051,15.673,108192.9,108192.8,14.853]
["binance-futures","BTCUSDT",1756684772103,15.672,108192.9,108192.8,14.853]
["binance-futures","BTCUSDT",1756684772154,15.678,108192.9,108192.8,14.853]
["binance-futures","BTCUSDT",1756684772209,15.681,108192.9,108192.8,14.856]
["binance-futures","BTCUSDT",1756684772266,15.678,108192.9,108192.8,14.857]
["binance-futures","BTCUSDT",1756684772320,15.681,108192.9,108192.8,14.833]
["binance-futures","BTCUSDT",1756684772423,15.678,108192.9,108192.8,14.833]
["binance-futures","BTCUSDT",1756684772525,15.736,108192.9,108192.8,14.833]
["binance-futures","BTCUSDT",1756684772627,15.739,108192.9,108192.8,14.833]
["binance-futures","BTCUSDT",1756684772727,15.736,108192.9,108192.8,14.833]
["binance-futures","BTCUSDT",1756684772782,15.736,108192.9,108192.8,14.863]
["binance-futures","BTCUSDT",1756684772834,15.736,108192.9,108192.8,14.866]
["binance-futures","BTCUSDT",1756684772887,15.739,108192.9,108192.8,14.891]
["binance-futures","BTCUSDT",1756684772938,15.74,108192.9,108192.8,14.891]
["binance-futures","BTCUSDT",1756684772989,15.738,108192.9,108192.8,14.891]
["binance-futures","BTCUSDT",1756684773098,15.739,108192.9,108192.8,14.891]
["binance-futures","BTCUSDT",1756684773149,15.739,108192.9,108192.8,14.719]
["binance-futures","BTCUSDT",1756684773201,15.736,108192.9,108192.8,14.72]
["binance-futures","BTCUSDT",1756684773251,15.739,108192.9,108192.8,14.715]
["binance-futures","BTCUSDT",1756684773303,15.73,108192.9,108192.8,14.715]
["binance-futures","BTCUSDT",1756684773412,13.865,108192.9,108192.8,14.725]
["binance-futures","BTCUSDT",1756684773467,13.862,108192.9,108192.8,14.762]
["binance-futures","BTCUSDT",1756684773519,13.867,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773569,13.785,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773622,13.782,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773674,13.778,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773728,15.647,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773781,15.646,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773829,15.643,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773883,15.646,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773937,15.651,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684773985,15.568,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684774040,15.571,108192.9,108192.8,14.734]
["binance-futures","BTCUSDT",1756684774087,15.568,108192.9,108192.8,14.759]
["binance-futures","BTCUSDT",1756684774142,15.571,108192.9,108192.8,14.759]
["binance-futures","BTCUSDT",1756684774299,15.57,108192.9,108192.8,14.759]
["binance-futures","BTCUSDT",1756684774351,15.568,108192.9,108192.8,7.093]
["binance-futures","BTCUSDT",1756684774402,15.563,108192.9,108192.8,9.657]
["binance-futures","BTCUSDT",1756684774453,15.572,108192.9,108192.8,9.657]
["binance-futures","BTCUSDT",1756684774555,15.756,108192.9,108192.8,9.657]
["binance-futures","BTCUSDT",1756684774609,15.753,108192.9,108192.8,9.657]
["binance-futures","BTCUSDT",1756684774660,15.756,108192.9,108192.8,9.657]
["binance-futures","BTCUSDT",1756684774706,15.753,108192.9,108192.8,7.165]
["binance-futures","BTCUSDT",1756684774867,15.756,108192.9,108192.8,5.32]
["binance-futures","BTCUSDT",1756684774921,15.757,108192.9,108192.8,10.506]
["binance-futures","BTCUSDT",1756684774972,15.759,108192.9,108192.8,10.506]
["binance-futures","BTCUSDT",1756684775021,15.761,108192.9,108192.8,10.507]
["binance-futures","BTCUSDT",1756684775125,15.761,108192.9,108192.8,10.512]
["binance-futures","BTCUSDT",1756684775181,15.765,108192.9,108192.8,10.507]
["binance-futures","BTCUSDT",1756684775233,15.757,108192.9,108192.8,10.51]
["binance-futures","BTCUSDT",1756684775283,15.76,108192.9,108192.8,10.535]
["binance-futures","BTCUSDT",1756684775337,15.757,108192.9,108192.8,10.535]
["binance-futures","BTCUSDT",1756684775389,15.76,108192.9,108192.8,10.535]
["binance-futures","BTCUSDT",1756684775442,15.757,108192.9,108192.8,10.535]
["binance-futures","BTCUSDT",1756684775545,15.76,108192.9,108192.8,10.535]
["binance-futures","BTCUSDT",1756684775605,15.76,108192.9,108192.8,11.983]
["binance-futures","BTCUSDT",1756684775658,15.757,108192.9,108192.8,11.983]
["binance-futures","BTCUSDT",1756684775708,15.744,108192.9,108192.8,11.983]
["binance-futures","BTCUSDT",1756684775763,15.741,108192.9,108192.8,11.983]
["binance-futures","BTCUSDT",1756684775809,15.743,108192.9,108192.8,11.983]
["binance-futures","BTCUSDT",1756684775868,15.74,108192.9,108192.8,12.243]
["binance-futures","BTCUSDT",1756684775919,15.741,108192.9,108192.8,12.218]
["binance-futures","BTCUSDT",1756684776025,15.744,108192.9,108192.8,12.218]
["binance-futures","BTCUSDT",1756684776126,15.742,108192.9,108192.8,12.218]
["binance-futures","BTCUSDT",1756684776179,15.746,108192.9,108192.8,12.218]
["binance-futures","BTCUSDT",1756684776229,15.751,108192.9,108192.8,12.22]
["binance-futures","BTCUSDT",1756684776337,15.751,108192.9,108192.8,12.203]
["binance-futures","BTCUSDT",1756684776390,15.748,108192.9,108192.8,12.203]
["binance-futures","BTCUSDT",1756684776442,15.745,108192.9,108192.8,12.57]
["binance-futures","BTCUSDT",1756684776493,15.745,108192.9,108192.8,12.584]
["binance-futures","BTCUSDT",1756684776542,15.742,108192.9,108192.8,12.584]
["binance-futures","BTCUSDT",1756684776599,15.751,108192.9,108192.8,12.584]
["binance-futures","BTCUSDT",1756684776649,15.748,108192.9,108192.8,12.584]
["binance-futures","BTCUSDT",1756684776703,15.751,108192.9,108192.8,12.584]
["binance-futures","BTCUSDT",1756684776805,15.748,108192.9,108192.8,12.584]
["binance-futures","BTCUSDT",1756684776858,15.748,108192.9,108192.8,12.65]
["binance-futures","BTCUSDT",1756684776962,15.749,108192.9,108192.8,12.65]
["binance-futures","BTCUSDT",1756684777118,15.749,108192.9,108192.8,12.637]
["binance-futures","BTCUSDT",1756684777173,15.749,108192.9,108192.8,12.642]
["binance-futures","BTCUSDT",1756684777225,15.746,108192.9,108192.8,12.637]
["binance-futures","BTCUSDT",1756684777276,15.741,108192.9,108192.8,12.639]
["binance-futures","BTCUSDT",1756684777429,15.631,108192.9,108192.8,12.639]
["binance-futures","BTCUSDT",1756684777484,15.631,108192.9,108192.8,12.635]
["binance-futures","BTCUSDT",1756684777537,15.701,108192.9,108192.8,10.512]
["binance-futures","BTCUSDT",1756684777586,15.699,108192.9,108192.8,9.048]
["binance-futures","BTCUSDT",1756684777639,15.699,108192.9,108192.8,7.093]
["binance-futures","BTCUSDT",1756684777692,15.324,108192.9,108192.8,6.836]
["binance-futures","BTCUSDT",1756684777742,15.761,108192.9,108192.8,8.681]
["binance-futures","BTCUSDT",1756684777800,15.76,108192.9,108192.8,10.804]
["binance-futures","BTCUSDT",1756684777851,13.894,108192.9,108192.8,10.815]
["binance-futures","BTCUSDT",1756684777902,13.898,108192.9,108192.8,11.595]
["binance-futures","BTCUSDT",1756684777953,13.897,108192.9,108192.8,11.586]
["binance-futures","BTCUSDT",1756684778055,13.898,108192.9,108192.8,11.587]
["binance-futures","BTCUSDT",1756684778161,13.848,108192.9,108192.8,11.587]
["binance-futures","BTCUSDT",1756684778216,13.851,108192.9,108192.8,11.587]
["binance-futures","BTCUSDT",1756684778267,12.056,108192.9,108192.8,15.566]
["binance-futures","BTCUSDT",1756684778318,12.062,108192.9,108192.8,15.556]
["binance-futures","BTCUSDT",1756684778365,12.056,108192.9,108192.8,15.269]
["binance-futures","BTCUSDT",1756684778422,12.001,108192.9,108192.8,15.269]
["binance-futures","BTCUSDT",1756684778475,12.007,108192.9,108192.8,15.304]
["binance-futures","BTCUSDT",1756684778681,12.267,108192.9,108192.8,15.097]
["binance-futures","BTCUSDT",1756684778731,12.007,108192.9,108192.8,15.099]
["binance-futures","BTCUSDT",1756684778882,12.007,108192.9,108192.8,15.145]
["binance-futures","BTCUSDT",1756684778989,12.007,108192.9,108192.8,15.136]
["binance-futures","BTCUSDT",1756684779047,12.011,108192.9,108192.8,15.136]
["binance-futures","BTCUSDT",1756684779203,11.991,108192.9,108192.8,15.142]
["binance-futures","BTCUSDT",1756684779254,12.012,108192.9,108192.8,15.134]
["binance-futures","BTCUSDT",1756684779305,12.006,108192.9,108192.8,15.134]
["binance-futures","BTCUSDT",1756684779362,12.006,108192.9,108192.8,15.138]
["binance-futures","BTCUSDT",1756684779470,11.996,108192.9,108192.8,15.115]
["binance-futures","BTCUSDT",1756684779522,11.996,108192.9,108192.8,15.117]
["binance-futures","BTCUSDT",1756684779575,12.008,108192.9,108192.8,15.301]
["binance-futures","BTCUSDT",1756684779677,12.325,108192.9,108192.8,15.3]
["binance-futures","BTCUSDT",1756684779779,12.523,108192.9,108192.8,15.3]
["binance-futures","BTCUSDT",1756684779831,12.529,108192.9,108192.8,15.3]
["binance-futures","BTCUSDT",1756684779932,12.789,108192.9,108192.8,15.3]
["binance-futures","BTCUSDT",1756684780093,12.789,108192.9,108192.8,15.325]
["binance-futures","BTCUSDT",1756684780197,12.787,108192.9,108192.8,15.411]
["binance-futures","BTCUSDT",1756684780299,12.52,108192.9,108192.8,15.411]
["binance-futures","BTCUSDT",1756684780404,12.517,108192.9,108192.8,15.411]
["binance-futures","BTCUSDT",1756684780453,12.527,108192.9,108192.8,15.411]
["binance-futures","BTCUSDT",1756684780557,14.389,108192.9,108192.8,15.188]
["binance-futures","BTCUSDT",1756684780607,14.392,108192.9,108192.8,14.024]
["binance-futures","BTCUSDT",1756684780658,14.394,108192.9,108192.8,14.026]
["binance-futures","BTCUSDT",1756684780707,14.391,108192.9,108192.8,14.002]
["binance-futures","BTCUSDT",1756684780765,14.429,108192.9,108192.8,14.269]
["binance-futures","BTCUSDT",1756684780817,14.433,108192.9,108192.8,14.269]
["binance-futures","BTCUSDT",1756684780868,14.43,108192.9,108192.8,14.269]
["binance-futures","BTCUSDT",1756684780922,14.433,108192.9,108192.8,14.269]
["binance-futures","BTCUSDT",1756684780975,14.431,108192.9,108192.8,14.268]
["binance-futures","BTCUSDT",1756684781029,14.428,108192.9,108192.8,14.264]
["binance-futures","BTCUSDT",1756684781081,14.442,108192.9,108192.8,14.412]
["binance-futures","BTCUSDT",1756684781132,14.439,108192.9,108192.8,14.417]
["binance-futures","BTCUSDT",1756684781183,14.439,108192.9,108192.8,14.412]
["binance-futures","BTCUSDT",1756684781235,14.437,108192.9,108192.8,14.452]
["binance-futures","BTCUSDT",1756684781286,14.174,108192.9,108192.8,14.473]
["binance-futures","BTCUSDT",1756684781392,14.333,108192.9,108192.8,14.473]
["binance-futures","BTCUSDT",1756684781442,14.333,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684781493,14.333,108192.9,108192.8,14.729]
["binance-futures","BTCUSDT",1756684781546,13.396,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684781599,11.874,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684781649,11.375,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684781704,11.378,108192.9,108192.8,14.733]
["binance-futures","BTCUSDT",1756684781754,2.274,108192.9,108192.8,15.286]
["binance-futures","BTCUSDT",1756684781804,2.282,108192.9,108192.8,15.298]
["binance-futures","BTCUSDT",1756684781856,2.282,108192.9,108192.8,16.375]
["binance-futures","BTCUSDT",1756684781908,2.086,108192.9,108192.8,16.354]
["binance-futures","BTCUSDT",1756684781959,5.993,108192.9,108192.8,16.354]
["binance-futures","BTCUSDT",1756684782013,5.988,108192.9,108192.8,16.354]
["binance-futures","BTCUSDT",1756684782065,3.672,108192.9,108192.8,16.354]
["binance-futures","BTCUSDT",1756684782109,3.865,108192.9,108192.8,16.354]
["binance-futures","BTCUSDT",1756684782169,3.865,108192.9,108192.8,16.356]
["binance-futures","BTCUSDT",1756684782222,3.868,108192.9,108192.8,16.365]
["binance-futures","BTCUSDT",1756684782322,3.67,108192.9,108192.8,16.365]
["binance-futures","BTCUSDT",1756684782373,3.861,108192.9,108192.8,16.365]
["binance-futures","BTCUSDT",1756684782483,4.027,108192.9,108192.8,16.381]
["binance-futures","BTCUSDT",1756684782638,4.027,108192.9,108192.8,16.379]
["binance-futures","BTCUSDT",1756684782745,2.074,108192.9,108192.8,16.379]
["binance-futures","BTCUSDT",1756684782909,3.625,108192.9,108192.8,16.96]
["binance-futures","BTCUSDT",1756684782960,2.023,108192.9,108192.8,16.96]
["binance-futures","BTCUSDT",1756684783011,2.034,108192.9,108192.8,16.961]
["binance-futures","BTCUSDT",1756684783062,2.017,108192.9,108192.8,16.961]
["binance-futures","BTCUSDT",1756684783113,2.237,108192.9,108192.8,16.967]
["binance-futures","BTCUSDT",1756684783165,2.243,108192.9,108192.8,16.973]
["binance-futures","BTCUSDT",1756684783218,2.243,108192.9,108192.8,16.971]
["binance-futures","BTCUSDT",1756684783269,2.241,108192.9,108192.8,16.971]
["binance-futures","BTCUSDT",1756684783321,2.131,108192.9,108192.8,16.973]
["binance-futures","BTCUSDT",1756684783372,2.131,108192.9,108192.8,17.012]
["binance-futures","BTCUSDT",1756684783422,2.121,108192.9,108192.8,17.012]
["binance-futures","BTCUSDT",1756684783527,2.14,108192.9,108192.8,17.012]
["binance-futures","BTCUSDT",1756684783633,2.148,108192.9,108192.8,17.012]
["binance-futures","BTCUSDT",1756684783683,2.148,108192.9,108192.8,16.996]
["binance-futures","BTCUSDT",1756684783736,2.244,108192.9,108192.8,16.996]
["binance-futures","BTCUSDT",1756684783789,2.246,108192.9,108192.8,16.996]
["binance-futures","BTCUSDT",1756684783841,7.447,108192.9,108192.8,16.988]
["binance-futures","BTCUSDT",1756684783894,4.117,108192.9,108192.8,16.99]
["binance-futures","BTCUSDT",1756684783947,4.117,108192.9,108192.8,16.992]
["binance-futures","BTCUSDT",1756684784002,7.388,108192.9,108192.8,16.992]
["binance-futures","BTCUSDT",1756684784053,7.41,108192.9,108192.8,16.993]
["binance-futures","BTCUSDT",1756684784260,2.206,108192.9,108192.8,16.999]
["binance-futures","BTCUSDT",1756684784312,2.206,108192.9,108192.8,17.073]
["binance-futures","BTCUSDT",1756684784365,2.206,108192.9,108192.8,17.069]
["binance-futures","BTCUSDT",1756684784418,2.154,108192.9,108192.8,17.069]
["binance-futures","BTCUSDT",1756684784473,2.35,108192.9,108192.8,17.084]
["binance-futures","BTCUSDT",1756684784522,2.144,108192.9,108192.8,16.989]
["binance-futures","BTCUSDT",1756684784581,2.154,108192.9,108192.8,16.989]
["binance-futures","BTCUSDT",1756684784631,2.347,108192.9,108192.8,16.989]
["binance-futures","BTCUSDT",1756684784684,6.619,108192.9,108192.8,16.985]
["binance-futures","BTCUSDT",1756684784736,6.054,108192.9,108192.8,16.985]
["binance-futures","BTCUSDT",1756684784787,4.259,108192.9,108192.8,16.987]
["binance-futures","BTCUSDT",1756684784891,4.259,108192.9,108192.8,16.952]
["binance-futures","BTCUSDT",1756684784942,4.259,108192.9,108192.8,16.93]
["binance-futures","BTCUSDT",1756684784989,3.37,108192.9,108192.8,16.93]
["binance-futures","BTCUSDT",1756684785049,1.586,108192.9,108192.8,16.93]
["binance-futures","BTCUSDT",1756684785099,1.586,108192.9,108192.8,16.935]
["binance-futures","BTCUSDT",1756684785152,1.782,108192.9,108192.8,16.93]
["binance-futures","BTCUSDT",1756684785203,1.586,108192.9,108192.8,16.93]
["binance-futures","BTCUSDT",1756684785256,1.777,108192.9,108192.8,16.93]
["binance-futures","BTCUSDT",1756684785306,1.586,108192.9,108192.8,16.91]
["binance-futures","BTCUSDT",1756684785412,1.948,108192.9,108192.8,16.91]
["binance-futures","BTCUSDT",1756684785463,1.739,108192.9,108192.8,16.907]
["binance-futures","BTCUSDT",1756684785517,1.736,108192.9,108192.8,16.826]
["binance-futures","BTCUSDT",1756684785568,1.721,108192.9,108192.8,16.466]
["binance-futures","BTCUSDT",1756684785672,1.721,108192.9,108192.8,16.468]
["binance-futures","BTCUSDT",1756684785723,1.711,108192.9,108192.8,16.468]
["binance-futures","BTCUSDT",1756684785773,1.799,108192.9,108192.8,16.468]
["binance-futures","BTCUSDT",1756684785829,1.801,108192.9,108192.8,16.467]
["binance-futures","BTCUSDT",1756684786041,1.801,108192.9,108192.8,15.887]
["binance-futures","BTCUSDT",1756684786093,1.794,108192.9,108192.8,15.857]
["binance-futures","BTCUSDT",1756684786145,1.789,108192.9,108192.8,18.718]
["binance-futures","BTCUSDT",1756684786197,0.003,108196.4,108196.3,41.198]
["binance-futures","BTCUSDT",1756684786248,0.107,108199.3,108199.2,28.457]
["binance-futures","BTCUSDT",1756684786299,0.936,108199.8,108199.7,33.967]
["binance-futures","BTCUSDT",1756684786350,0.006,108199.8,108199.7,36.739]
["binance-futures","BTCUSDT",1756684786401,1.506,108200.0,108199.9,28.097]
["binance-futures","BTCUSDT",1756684786453,1.506,108200.0,108199.9,28.727]
["binance-futures","BTCUSDT",1756684786507,3.094,108200.0,108199.9,28.349]
["binance-futures","BTCUSDT",1756684786557,1.572,108200.0,108199.9,28.349]
["binance-futures","BTCUSDT",1756684786609,1.682,108200.0,108199.9,28.349]
["binance-futures","BTCUSDT",1756684786660,1.682,108200.0,108199.9,28.539]
["binance-futures","BTCUSDT",1756684786713,1.682,108200.0,108199.9,28.566]
["binance-futures","BTCUSDT",1756684786814,1.682,108200.0,108199.9,30.347]
["binance-futures","BTCUSDT",1756684786865,1.682,108200.0,108199.9,29.743]
["binance-futures","BTCUSDT",1756684786917,1.682,108200.0,108199.9,29.749]
["binance-futures","BTCUSDT",1756684786969,1.682,108200.0,108199.9,29.788]
["binance-futures","BTCUSDT",1756684787018,1.688,108200.0,108199.9,29.303]
["binance-futures","BTCUSDT",1756684787072,1.688,108200.0,108199.9,29.395]
["binance-futures","BTCUSDT",1756684787123,0.033,108204.5,108204.1,16.841]
["binance-futures","BTCUSDT",1756684787174,0.029,108204.5,108204.4,28.558]
["binance-futures","BTCUSDT",1756684787225,8.632,108208.4,108208.3,27.477]
["binance-futures","BTCUSDT",1756684787276,10.545,108208.4,108208.3,27.383]
["binance-futures","BTCUSDT",1756684787327,11.967,108208.4,108208.3,25.043]
["binance-futures","BTCUSDT",1756684787378,11.967,108208.4,108208.3,23.799]
["binance-futures","BTCUSDT",1756684787427,11.967,108208.4,108208.3,23.839]
["binance-futures","BTCUSDT",1756684787482,11.896,108208.4,108208.3,20.861]
["binance-futures","BTCUSDT",1756684787532,12.075,108208.4,108208.3,20.861]
["binance-futures","BTCUSDT",1756684787583,12.075,108208.4,108208.3,20.859]
["binance-futures","BTCUSDT",1756684787629,12.078,108208.4,108208.3,20.859]
["binance-futures","BTCUSDT",1756684787687,12.078,108208.4,108208.3,21.049]
["binance-futures","BTCUSDT",1756684787786,11.215,108208.4,108208.3,21.051]
["binance-futures","BTCUSDT",1756684787843,8.202,108208.4,108208.3,21.051]
["binance-futures","BTCUSDT",1756684787895,7.371,108208.4,108208.3,21.086]
["binance-futures","BTCUSDT",1756684787946,7.567,108208.4,108208.3,21.087]
["binance-futures","BTCUSDT",1756684788049,7.371,108208.4,108208.3,21.237]
["binance-futures","BTCUSDT",1756684788100,7.371,108208.4,108208.3,21.647]
["binance-futures","BTCUSDT",1756684788145,6.522,108208.4,108208.3,21.647]
["binance-futures","BTCUSDT",1756684788203,6.384,108208.4,108208.3,21.615]
["binance-futures","BTCUSDT",1756684788253,6.384,108208.4,108208.3,21.617]
["binance-futures","BTCUSDT",1756684788356,6.384,108208.4,108208.3,21.619]
["binance-futures","BTCUSDT",1756684788508,6.384,108208.4,108208.3,21.584]
["binance-futures","BTCUSDT",1756684788565,6.382,108208.4,108208.3,21.768]
["binance-futures","BTCUSDT",1756684788615,0.398,108208.4,108208.3,22.624]
["binance-futures","BTCUSDT",1756684788665,0.301,108208.4,108208.3,23.63]
["binance-futures","BTCUSDT",1756684788716,0.117,108208.4,108208.3,24.391]
["binance-futures","BTCUSDT",1756684788769,2.102,108208.4,108208.3,22.338]
["binance-futures","BTCUSDT",1756684788818,2.104,108208.4,108208.3,22.346]
["binance-futures","BTCUSDT",1756684788872,2.106,108208.4,108208.3,22.336]
["binance-futures","BTCUSDT",1756684789022,2.473,108208.4,108208.3,22.337]
["binance-futures","BTCUSDT",1756684789078,2.473,108208.4,108208.3,23.837]
["binance-futures","BTCUSDT",1756684789131,2.609,108208.4,108208.3,23.87]
["binance-futures","BTCUSDT",1756684789182,2.612,108208.4,108208.3,23.873]
["binance-futures","BTCUSDT",1756684789237,1.024,108208.4,108208.3,23.877]
["binance-futures","BTCUSDT",1756684789290,1.024,108208.4,108208.3,23.876]
["binance-futures","BTCUSDT",1756684789341,1.015,108208.4,108208.3,23.878]
["binance-futures","BTCUSDT",1756684789442,0.608,108208.4,108208.3,24.459]
["binance-futures","BTCUSDT",1756684789495,0.608,108208.4,108208.3,25.559]
["binance-futures","BTCUSDT",1756684789546,0.64,108208.4,108208.3,25.666]
["binance-futures","BTCUSDT",1756684789598,0.527,108208.4,108208.3,26.249]
["binance-futures","BTCUSDT",1756684789650,0.527,108208.4,108208.3,25.669]
["binance-futures","BTCUSDT",1756684789807,0.527,108208.4,108208.3,25.675]
["binance-futures","BTCUSDT",1756684789861,0.527,108208.4,108208.3,25.669]
["binance-futures","BTCUSDT",1756684789969,0.517,108208.4,108208.3,26.25]
["binance-futures","BTCUSDT",1756684790022,0.517,108208.4,108208.3,25.67]
["binance-futures","BTCUSDT",1756684790072,0.517,108208.4,108208.3,25.674]
["binance-futures","BTCUSDT",1756684790126,0.5,108208.4,108208.3,26.249]
["binance-futures","BTCUSDT",1756684790179,0.5,108208.4,108208.3,25.673]
["binance-futures","BTCUSDT",1756684790283,0.5,108208.4,108208.3,25.629]
["binance-futures","BTCUSDT",1756684790338,0.511,108208.4,108208.3,25.135]
["binance-futures","BTCUSDT",1756684790389,0.511,108208.4,108208.3,25.129]
["binance-futures","BTCUSDT",1756684790446,0.511,108208.4,108208.3,25.181]
["binance-futures","BTCUSDT",1756684790603,0.563,108208.4,108208.3,25.318]
["binance-futures","BTCUSDT",1756684790706,0.563,108208.4,108208.3,25.137]
["binance-futures","BTCUSDT",1756684790750,0.563,108208.4,108208.3,25.31]
["binance-futures","BTCUSDT",1756684790912,0.563,108208.4,108208.3,25.346]
["binance-futures","BTCUSDT",1756684790965,0.557,108208.4,108208.3,25.346]
["binance-futures","BTCUSDT",1756684791122,0.557,108208.4,108208.3,25.352]
["binance-futures","BTCUSDT",1756684791231,0.552,108208.4,108208.3,25.352]
["binance-futures","BTCUSDT",1756684791282,0.552,108208.4,108208.3,25.595]
["binance-futures","BTCUSDT",1756684791338,0.548,108208.4,108208.3,25.595]
["binance-futures","BTCUSDT",1756684791445,0.548,108208.4,108208.3,25.574]
["binance-futures","BTCUSDT",1756684791495,0.55,108208.4,108208.3,25.536]
["binance-futures","BTCUSDT",1756684791545,0.55,108208.4,108208.3,25.498]
["binance-futures","BTCUSDT",1756684791758,0.55,108208.4,108208.3,25.508]
["binance-futures","BTCUSDT",1756684791862,0.55,108208.4,108208.3,25.485]
["binance-futures","BTCUSDT",1756684791967,2.138,108208.4,108208.3,24.79]
["binance-futures","BTCUSDT",1756684792019,2.144,108208.4,108208.3,24.421]
["binance-futures","BTCUSDT",1756684792069,4.593,108208.4,108208.3,23.104]
["binance-futures","BTCUSDT",1756684792119,5.693,108208.4,108208.3,23.167]
["binance-futures","BTCUSDT",1756684792172,5.397,108208.4,108208.3,23.167]
["binance-futures","BTCUSDT",1756684792225,5.201,108208.4,108208.3,23.534]
["binance-futures","BTCUSDT",1756684792281,5.199,108208.4,108208.3,23.545]
["binance-futures","BTCUSDT",1756684792333,5.401,108208.4,108208.3,23.545]
["binance-futures","BTCUSDT",1756684792438,5.401,108208.4,108208.3,23.556]
["binance-futures","BTCUSDT",1756684792490,2.079,108208.4,108208.3,23.556]
["binance-futures","BTCUSDT",1756684792542,0.556,108208.4,108208.3,24.143]
["binance-futures","BTCUSDT",1756684792595,0.556,108208.4,108208.3,23.564]
["binance-futures","BTCUSDT",1756684792700,6.723,108208.4,108208.3,24.635]
["binance-futures","BTCUSDT",1756684792802,6.723,108208.4,108208.3,24.462]
["binance-futures","BTCUSDT",1756684792861,6.723,108208.4,108208.3,23.723]
["binance-futures","BTCUSDT",1756684792918,6.723,108208.4,108208.3,23.719]
["binance-futures","BTCUSDT",1756684792971,6.527,108208.4,108208.3,23.719]
["binance-futures","BTCUSDT",1756684793182,6.723,108208.4,108208.3,23.591]
["binance-futures","BTCUSDT",1756684793233,6.723,108208.4,108208.3,23.74]
["binance-futures","BTCUSDT",1756684793287,6.521,108208.4,108208.3,23.767]
["binance-futures","BTCUSDT",1756684793342,6.719,108208.4,108208.3,23.769]
["binance-futures","BTCUSDT",1756684793390,6.523,108208.4,108208.3,23.906]
["binance-futures","BTCUSDT",1756684793446,6.719,108208.4,108208.3,23.931]
["binance-futures","BTCUSDT",1756684793497,6.932,108208.4,108208.3,22.818]
["binance-futures","BTCUSDT",1756684793548,7.098,108208.4,108208.3,22.818]
["binance-futures","BTCUSDT",1756684793602,7.096,108208.4,108208.3,22.818]
["binance-futures","BTCUSDT",1756684793654,7.096,108208.4,108208.3,22.817]
["binance-futures","BTCUSDT",1756684793862,7.096,108208.4,108208.3,22.236]
["binance-futures","BTCUSDT",1756684793915,7.096,108208.4,108208.3,22.207]
["binance-futures","BTCUSDT",1756684794020,6.9,108208.4,108208.3,22.206]
["binance-futures","BTCUSDT",1756684794122,6.9,108208.4,108208.3,22.208]
["binance-futures","BTCUSDT",1756684794335,6.9,108208.4,108208.3,22.212]
["binance-futures","BTCUSDT",1756684794482,6.9,108208.4,108208.3,22.241]
["binance-futures","BTCUSDT",1756684794543,7.697,108208.4,108208.3,22.241]
["binance-futures","BTCUSDT",1756684794592,7.096,108208.4,108208.3,22.239]
["binance-futures","BTCUSDT",1756684794647,14.657,108208.4,108208.3,19.56]
["binance-futures","BTCUSDT",1756684794700,14.657,108208.4,108208.3,17.826]
["binance-futures","BTCUSDT",1756684794751,15.962,108208.4,108208.3,7.699]
["binance-futures","BTCUSDT",1756684794803,15.962,108208.4,108208.3,9.287]
["binance-futures","BTCUSDT",1756684794903,15.966,108208.4,108208.3,9.287]
["binance-futures","BTCUSDT",1756684794958,17.9,108208.4,108208.3,9.287]
["binance-futures","BTCUSDT",1756684795012,18.195,108208.4,108208.3,9.288]
["binance-futures","BTCUSDT",1756684795063,19.329,108208.4,108208.3,7.099]
["binance-futures","BTCUSDT",1756684795113,19.329,108208.4,108208.3,8.663]
["binance-futures","BTCUSDT",1756684795165,19.329,108208.4,108208.3,8.661]
["binance-futures","BTCUSDT",1756684795220,20.035,108208.4,108208.3,8.665]
["binance-futures","BTCUSDT",1756684795271,20.426,108208.4,108208.3,7.084]
["binance-futures","BTCUSDT",1756684795322,20.426,108208.4,108208.3,8.425]
["binance-futures","BTCUSDT",1756684795373,20.451,108208.4,108208.3,8.425]
["binance-futures","BTCUSDT",1756684795422,20.451,108208.4,108208.3,8.43]
["binance-futures","BTCUSDT",1756684795479,19.941,108208.4,108208.3,8.192]
["binance-futures","BTCUSDT",1756684795525,20.494,108208.4,108208.3,8.192]
["binance-futures","BTCUSDT",1756684795585,20.467,108208.4,108208.3,8.192]
["binance-futures","BTCUSDT",1756684795637,19.981,108208.4,108208.3,8.192]
["binance-futures","BTCUSDT",1756684795682,19.981,108208.4,108208.3,8.225]
["binance-futures","BTCUSDT",1756684795738,18.918,108208.4,108208.3,8.225]
["binance-futures","BTCUSDT",1756684795789,18.819,108208.4,108208.3,8.225]
["binance-futures","BTCUSDT",1756684795841,19.305,108208.4,108208.3,8.225]
["binance-futures","BTCUSDT",1756684795948,19.306,108208.4,108208.3,8.114]
["binance-futures","BTCUSDT",1756684796102,18.82,108208.4,108208.3,8.114]
["binance-futures","BTCUSDT",1756684796262,19.306,108208.4,108208.3,8.114]
["binance-futures","BTCUSDT",1756684796320,18.818,108208.4,108208.3,8.073]
["binance-futures","BTCUSDT",1756684796368,16.952,108208.4,108208.3,9.843]
["binance-futures","BTCUSDT",1756684796472,16.952,108208.4,108208.3,9.586]
["binance-futures","BTCUSDT",1756684796521,16.951,108208.4,108208.3,9.586]
["binance-futures","BTCUSDT",1756684796575,16.231,108208.4,108208.3,9.586]
["binance-futures","BTCUSDT",1756684796630,16.951,108208.4,108208.3,7.998]
["binance-futures","BTCUSDT",1756684796678,16.949,108208.4,108208.3,9.847]
["binance-futures","BTCUSDT",1756684796783,16.949,108208.4,108208.3,9.86]
["binance-futures","BTCUSDT",1756684796835,16.949,108208.4,108208.3,9.837]
["binance-futures","BTCUSDT",1756684796886,16.496,108208.4,108208.3,9.874]
["binance-futures","BTCUSDT",1756684796934,16.953,108208.4,108208.3,9.874]
["binance-futures","BTCUSDT",1756684796989,16.955,108208.4,108208.3,9.874]
["binance-futures","BTCUSDT",1756684797042,16.953,108208.4,108208.3,11.997]
["binance-futures","BTCUSDT",1756684797094,16.232,108208.4,108208.3,12.064]
["binance-futures","BTCUSDT",1756684797145,16.232,108208.4,108208.3,12.07]
["binance-futures","BTCUSDT",1756684797197,16.954,108208.4,108208.3,8.102]
["binance-futures","BTCUSDT",1756684797298,16.948,108208.4,108208.3,8.361]
["binance-futures","BTCUSDT",1756684797351,16.949,108208.4,108208.3,8.087]
["binance-futures","BTCUSDT",1756684797401,16.949,108208.4,108208.3,8.382]
["binance-futures","BTCUSDT",1756684797457,16.949,108208.4,108208.3,8.125]
["binance-futures","BTCUSDT",1756684797505,16.949,108208.4,108208.3,8.083]
["binance-futures","BTCUSDT",1756684797562,16.945,108208.4,108208.3,8.083]
["binance-futures","BTCUSDT",1756684797667,16.777,108208.4,108208.3,8.083]
["binance-futures","BTCUSDT",1756684797925,16.756,108208.4,108208.3,8.083]
["binance-futures","BTCUSDT",1756684798083,18.623,108208.4,108208.3,8.12]
["binance-futures","BTCUSDT",1756684798133,18.807,108208.4,108208.3,8.104]
["binance-futures","BTCUSDT",1756684798182,18.832,108208.4,108208.3,8.104]
["binance-futures","BTCUSDT",1756684798288,18.807,108208.4,108208.3,8.108]
["binance-futures","BTCUSDT",1756684798342,18.797,108208.4,108208.3,8.107]
["binance-futures","BTCUSDT",1756684798393,18.807,108208.4,108208.3,8.106]
["binance-futures","BTCUSDT",1756684798501,18.807,108208.4,108208.3,8.27]
["binance-futures","BTCUSDT",1756684798549,18.869,108208.4,108208.3,8.268]
["binance-futures","BTCUSDT",1756684798609,18.867,108208.4,108208.3,8.161]
["binance-futures","BTCUSDT",1756684798711,17.001,108208.4,108208.3,12.109]
["binance-futures","BTCUSDT",1756684798763,17.001,108208.4,108208.3,8.398]
["binance-futures","BTCUSDT",1756684798815,18.007,108208.4,108208.3,8.12]
["binance-futures","BTCUSDT",1756684798921,17.487,108208.4,108208.3,8.12]
["binance-futures","BTCUSDT",1756684798972,17.267,108208.4,108208.3,8.377]
["binance-futures","BTCUSDT",1756684799025,16.99,108208.4,108208.3,8.634]
["binance-futures","BTCUSDT",1756684799075,16.956,108208.4,108208.3,8.634]
["binance-futures","BTCUSDT",1756684799127,17.029,108208.4,108208.3,9.97]
["binance-futures","BTCUSDT",1756684799179,17.002,108208.4,108208.3,8.275]
["binance-futures","BTCUSDT",1756684799232,17.002,108208.4,108208.3,8.253]
["binance-futures","BTCUSDT",1756684799282,17.002,108208.4,108208.3,8.289]
["binance-futures","BTCUSDT",1756684799329,17.035,108208.4,108208.3,8.621]
["binance-futures","BTCUSDT",1756684799390,19.609,108208.4,108208.3,6.253]
["binance-futures","BTCUSDT",1756684799441,19.802,108208.4,108208.3,6.553]
["binance-futures","BTCUSDT",1756684799492,19.801,108208.4,108208.3,7.117]
["binance-futures","BTCUSDT",1756684799545,17.181,108208.4,108208.3,7.781]
["binance-futures","BTCUSDT",1756684799599,17.135,108208.4,108208.3,7.781]
["binance-futures","BTCUSDT",1756684799651,17.135,108208.4,108208.3,7.72]
["binance-futures","BTCUSDT",1756684799703,17.135,108208.4,108208.3,7.711]
["binance-futures","BTCUSDT",1756684799756,17.44,108208.4,108208.3,7.709]
["binance-futures","BTCUSDT",1756684799807,17.439,108208.4,108208.3,7.709]
["binance-futures","BTCUSDT",1756684799905,17.443,108208.4,108208.3,7.679]