{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1246101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756512000012,10.861,108332.4,108332.3,14.055]
["binance-futures","BTCUSDT",1756512000062,6.273,108332.4,108332.3,14.069]
["binance-futures","BTCUSDT",1756512000069,6.369,108332.4,108332.3,14.069]
["binance-futures","BTCUSDT",1756512000174,6.37,108332.4,108332.3,14.07]
["binance-futures","BTCUSDT",1756512000226,6.37,108332.4,108332.3,14.073]
["binance-futures","BTCUSDT",1756512000278,6.087,108332.4,108332.3,14.076]
["binance-futures","BTCUSDT",1756512000353,3.865,108332.4,108332.3,14.077]
["binance-futures","BTCUSDT",1756512000408,3.865,108332.4,108332.3,13.579]
["binance-futures","BTCUSDT",1756512000468,3.866,108332.4,108332.3,13.58]
["binance-futures","BTCUSDT",1756512000603,3.867,108332.4,108332.3,13.581]
["binance-futures","BTCUSDT",1756512000822,3.828,108332.4,108332.3,13.582]
["binance-futures","BTCUSDT",1756512001065,3.829,108332.4,108332.3,13.584]
["binance-futures","BTCUSDT",1756512001115,1.783,108332.4,108332.3,14.185]
["binance-futures","BTCUSDT",1756512001166,1.28,108332.4,108332.3,14.165]
["binance-futures","BTCUSDT",1756512001214,0.768,108332.4,108332.3,15.411]
["binance-futures","BTCUSDT",1756512001269,0.696,108332.4,108332.3,15.049]
["binance-futures","BTCUSDT",1756512001321,0.697,108332.4,108332.3,14.868]
["binance-futures","BTCUSDT",1756512001429,0.162,108332.4,108332.3,16.176]
["binance-futures","BTCUSDT",1756512001481,0.116,108333.0,108332.9,22.874]
["binance-futures","BTCUSDT",1756512008936,31.531,108328.9,108328.8,0.456]
["binance-futures","BTCUSDT",1756512008987,30.661,108327.6,108327.5,0.608]
["binance-futures","BTCUSDT",1756512009038,33.046,108327.6,108327.5,0.608]
["binance-futures","BTCUSDT",1756512009089,30.66,108327.6,108327.5,0.608]
["binance-futures","BTCUSDT",1756512009142,31.241,108327.6,108327.5,0.608]
["binance-futures","BTCUSDT",1756512009194,32.988,108327.6,108327.5,0.603]
["binance-futures","BTCUSDT",1756512009246,39.479,108324.8,108324.7,0.268]
["binance-futures","BTCUSDT",1756512009296,39.101,108324.8,108324.7,0.265]
["binance-futures","BTCUSDT",1756512009348,38.154,108324.8,108324.7,0.267]
["binance-futures","BTCUSDT",1756512009399,37.319,108324.8,108324.7,0.267]
["binance-futures","BTCUSDT",1756512009445,36.652,108324.8,108324.7,0.267]
["binance-futures","BTCUSDT",1756512009503,36.211,108324.8,108324.7,0.266]
["binance-futures","BTCUSDT",1756512009554,36.742,108324.8,108324.7,0.266]
["binance-futures","BTCUSDT",1756512009657,26.233,108317.7,108317.6,0.153]
["binance-futures","BTCUSDT",1756512009708,25.875,108317.7,108317.6,0.114]
["binance-futures","BTCUSDT",1756512009759,26.577,108317.7,108317.6,0.11]
["binance-futures","BTCUSDT",1756512009809,40.292,108315.7,108315.6,0.291]
["binance-futures","BTCUSDT",1756512009864,39.68,108315.7,108315.6,0.284]
["binance-futures","BTCUSDT",1756512009915,40.107,108315.7,108315.6,0.272]
["binance-futures","BTCUSDT",1756512009967,37.881,108315.7,108315.6,0.213]
["binance-futures","BTCUSDT",1756512010020,38.981,108315.7,108315.6,0.199]
["binance-futures","BTCUSDT",1756512010069,38.988,108315.7,108315.6,0.197]
["binance-futures","BTCUSDT",1756512010121,39.08,108315.7,108315.6,0.197]
["binance-futures","BTCUSDT",1756512010173,39.08,108315.7,108315.6,0.03]
["binance-futures","BTCUSDT",1756512010276,15.541,108310.9,108310.8,10.733]
["binance-futures","BTCUSDT",1756512010328,15.834,108310.9,108310.8,10.733]
["binance-futures","BTCUSDT",1756512010379,16.574,108310.9,108310.8,10.728]
["binance-futures","BTCUSDT",1756512010430,16.661,108310.9,108310.8,10.727]
["binance-futures","BTCUSDT",1756512010483,16.652,108310.9,108310.8,10.727]
["binance-futures","BTCUSDT",1756512010535,16.66,108310.9,108310.8,6.06]
["binance-futures","BTCUSDT",1756512010585,16.665,108310.9,108310.8,5.342]
["binance-futures","BTCUSDT",1756512010636,20.08,108310.9,108310.8,0.085]
["binance-futures","BTCUSDT",1756512010687,22.66,108310.1,108310.0,8.149]
["binance-futures","BTCUSDT",1756512010739,21.927,108310.1,108310.0,8.151]
["binance-futures","BTCUSDT",1756512010789,21.931,108310.1,108310.0,8.151]
["binance-futures","BTCUSDT",1756512010841,21.883,108310.1,108310.0,8.46]
["binance-futures","BTCUSDT",1756512010889,21.882,108310.1,108310.0,8.46]
["binance-futures","BTCUSDT",1756512010944,21.883,108310.1,108310.0,8.149]
["binance-futures","BTCUSDT",1756512010993,21.703,108310.1,108310.0,8.149]
["binance-futures","BTCUSDT",1756512011101,22.493,108310.1,108310.0,8.149]
["binance-futures","BTCUSDT",1756512011149,21.694,108310.1,108310.0,8.149]
["binance-futures","BTCUSDT",1756512011205,21.652,108310.1,108310.0,8.139]
["binance-futures","BTCUSDT",1756512011257,21.65,108310.1,108310.0,8.139]
["binance-futures","BTCUSDT",1756512011307,21.649,108310.1,108310.0,8.139]
["binance-futures","BTCUSDT",1756512011359,21.641,108310.1,108310.0,8.139]
["binance-futures","BTCUSDT",1756512011413,21.64,108310.1,108310.0,8.163]
["binance-futures","BTCUSDT",1756512011464,21.64,108310.1,108310.0,8.162]
["binance-futures","BTCUSDT",1756512011513,21.64,108310.1,108310.0,8.175]
["binance-futures","BTCUSDT",1756512011567,21.258,108310.1,108310.0,8.236]
["binance-futures","BTCUSDT",1756512011619,21.256,108310.1,108310.0,8.236]
["binance-futures","BTCUSDT",1756512011671,21.256,108310.1,108310.0,8.238]
["binance-futures","BTCUSDT",1756512011722,21.257,108310.1,108310.0,8.138]
["binance-futures","BTCUSDT",1756512011774,21.265,108310.1,108310.0,8.137]
["binance-futures","BTCUSDT",1756512011826,21.672,108310.1,108310.0,8.137]
["binance-futures","BTCUSDT",1756512011876,22.342,108310.1,108310.0,6.03]
["binance-futures","BTCUSDT",1756512011928,22.373,108310.1,108310.0,6.172]
["binance-futures","BTCUSDT",1756512011979,22.443,108310.1,108310.0,6.168]
["binance-futures","BTCUSDT",1756512012079,22.452,108310.1,108310.0,6.169]
["binance-futures","BTCUSDT",1756512012132,23.09,108310.1,108310.0,6.163]
["binance-futures","BTCUSDT",1756512012184,23.084,108310.1,108310.0,6.164]
["binance-futures","BTCUSDT",1756512012233,23.084,108310.1,108310.0,6.172]
["binance-futures","BTCUSDT",1756512012285,23.086,108310.1,108310.0,6.173]
["binance-futures","BTCUSDT",1756512012337,23.074,108310.1,108310.0,6.172]
["binance-futures","BTCUSDT",1756512012385,23.066,108310.1,108310.0,6.172]
["binance-futures","BTCUSDT",1756512012439,23.066,108310.1,108310.0,6.171]
["binance-futures","BTCUSDT",1756512012489,23.063,108310.1,108310.0,6.171]
["binance-futures","BTCUSDT",1756512012539,22.922,108310.1,108310.0,6.171]
["binance-futures","BTCUSDT",1756512012590,22.92,108310.1,108310.0,6.171]
["binance-futures","BTCUSDT",1756512012643,22.919,108310.1,108310.0,6.171]
["binance-futures","BTCUSDT",1756512012694,22.88,108310.1,108310.0,6.171]
["binance-futures","BTCUSDT",1756512012747,22.881,108310.1,108310.0,6.171]
["binance-futures","BTCUSDT",1756512012799,22.815,108310.1,108310.0,6.166]
["binance-futures","BTCUSDT",1756512012850,22.814,108310.1,108310.0,6.166]
["binance-futures","BTCUSDT",1756512012900,22.816,108310.1,108310.0,6.166]
["binance-futures","BTCUSDT",1756512012950,22.816,108310.1,108310.0,6.163]
["binance-futures","BTCUSDT",1756512013108,22.806,108310.1,108310.0,6.164]
["binance-futures","BTCUSDT",1756512013153,22.805,108310.1,108310.0,6.166]
["binance-futures","BTCUSDT",1756512013208,22.741,108310.1,108310.0,6.168]
["binance-futures","BTCUSDT",1756512013259,19.969,108310.1,108310.0,6.165]
["binance-futures","BTCUSDT",1756512013311,19.969,108310.1,108310.0,6.088]
["binance-futures","BTCUSDT",1756512013362,19.968,108310.1,108310.0,6.088]
["binance-futures","BTCUSDT",1756512013417,19.968,108310.1,108310.0,6.086]
["binance-futures","BTCUSDT",1756512013519,22.663,108310.1,108310.0,6.086]
["binance-futures","BTCUSDT",1756512013571,22.691,108310.1,108310.0,6.053]
["binance-futures","BTCUSDT",1756512013673,26.279,108302.4,108302.3,2.721]
["binance-futures","BTCUSDT",1756512013723,26.381,108302.4,108302.3,4.193]
["binance-futures","BTCUSDT",1756512013776,26.379,108302.4,108302.3,2.084]
["binance-futures","BTCUSDT",1756512013826,26.388,108302.4,108302.3,2.086]
["binance-futures","BTCUSDT",1756512013878,27.031,108302.4,108302.3,0.619]
["binance-futures","BTCUSDT",1756512013928,27.624,108302.4,108302.3,0.616]
["binance-futures","BTCUSDT",1756512013981,27.707,108302.4,108302.3,0.445]
["binance-futures","BTCUSDT",1756512014031,27.698,108302.4,108302.3,0.446]
["binance-futures","BTCUSDT",1756512014082,26.469,108302.4,108302.3,0.445]
["binance-futures","BTCUSDT",1756512014133,26.466,108302.4,108302.3,0.447]
["binance-futures","BTCUSDT",1756512014185,26.469,108302.4,108302.3,0.447]
["binance-futures","BTCUSDT",1756512014234,26.469,108302.4,108302.3,0.45]
["binance-futures","BTCUSDT",1756512014336,26.404,108302.4,108302.3,0.45]
["binance-futures","BTCUSDT",1756512014440,26.608,108295.3,108295.2,10.329]
["binance-futures","BTCUSDT",1756512014491,17.543,108295.3,108295.2,10.993]
["binance-futures","BTCUSDT",1756512014542,17.551,108295.3,108295.2,10.993]
["binance-futures","BTCUSDT",1756512014595,16.483,108295.3,108295.2,10.996]
["binance-futures","BTCUSDT",1756512014646,16.482,108295.3,108295.2,10.997]
["binance-futures","BTCUSDT",1756512014748,16.769,108295.3,108295.2,10.997]
["binance-futures","BTCUSDT",1756512014799,16.767,108295.3,108295.2,10.997]
["binance-futures","BTCUSDT",1756512014851,16.776,108295.3,108295.2,10.997]
["binance-futures","BTCUSDT",1756512014899,16.776,108295.3,108295.2,10.995]
["binance-futures","BTCUSDT",1756512015007,16.787,108295.3,108295.2,10.995]
["binance-futures","BTCUSDT",1756512015059,16.815,108295.3,108295.2,10.995]
["binance-futures","BTCUSDT",1756512015111,16.787,108295.3,108295.2,10.995]
["binance-futures","BTCUSDT",1756512015162,16.593,108295.3,108295.2,10.903]
["binance-futures","BTCUSDT",1756512015216,17.334,108295.3,108295.2,10.071]
["binance-futures","BTCUSDT",1756512015267,17.334,108295.3,108295.2,10.067]
["binance-futures","BTCUSDT",1756512015368,17.325,108295.3,108295.2,10.802]
["binance-futures","BTCUSDT",1756512015422,17.325,108295.3,108295.2,10.804]
["binance-futures","BTCUSDT",1756512015475,17.325,108295.3,108295.2,10.845]
["binance-futures","BTCUSDT",1756512015525,17.324,108295.3,108295.2,10.843]
["binance-futures","BTCUSDT",1756512015625,17.67,108295.3,108295.2,10.839]
["binance-futures","BTCUSDT",1756512015682,17.666,108295.3,108295.2,10.835]
["binance-futures","BTCUSDT",1756512015782,17.619,108295.3,108295.2,10.835]
["binance-futures","BTCUSDT",1756512015836,17.519,108295.3,108295.2,10.835]
["binance-futures","BTCUSDT",1756512015887,17.506,108295.3,108295.2,10.833]
["binance-futures","BTCUSDT",1756512015939,17.461,108295.3,108295.2,10.833]
["binance-futures","BTCUSDT",1756512016046,17.456,108295.3,108295.2,10.833]
["binance-futures","BTCUSDT",1756512016145,17.456,108295.3,108295.2,10.839]
["binance-futures","BTCUSDT",1756512016202,17.457,108295.3,108295.2,10.578]
["binance-futures","BTCUSDT",1756512016254,17.458,108295.3,108295.2,10.563]
["binance-futures","BTCUSDT",1756512016305,17.457,108295.3,108295.2,10.563]
["binance-futures","BTCUSDT",1756512016357,17.459,108295.3,108295.2,10.563]
["binance-futures","BTCUSDT",1756512016405,17.456,108295.3,108295.2,10.563]
["binance-futures","BTCUSDT",1756512016509,17.456,108295.3,108295.2,10.599]
["binance-futures","BTCUSDT",1756512016561,17.454,108295.3,108295.2,10.604]
["binance-futures","BTCUSDT",1756512016619,17.341,108295.3,108295.2,10.605]
["binance-futures","BTCUSDT",1756512016671,17.338,108295.3,108295.2,10.605]
["binance-futures","BTCUSDT",1756512016826,17.338,108295.3,108295.2,10.593]
["binance-futures","BTCUSDT",1756512016930,17.339,108295.3,108295.2,10.531]
["binance-futures","BTCUSDT",1756512016981,12.829,108294.8,108294.7,0.008]
["binance-futures","BTCUSDT",1756512017032,34.502,108292.0,108291.9,0.331]
["binance-futures","BTCUSDT",1756512017084,32.713,108292.0,108291.9,0.329]
["binance-futures","BTCUSDT",1756512017186,28.752,108286.5,108286.4,6.134]
["binance-futures","BTCUSDT",1756512017236,26.026,108286.5,108286.4,7.389]
["binance-futures","BTCUSDT",1756512017286,26.027,108286.5,108286.4,7.487]
["binance-futures","BTCUSDT",1756512017339,22.637,108286.5,108286.4,8.977]
["binance-futures","BTCUSDT",1756512017390,21.584,108286.5,108286.4,10.816]
["binance-futures","BTCUSDT",1756512017443,21.619,108286.5,108286.4,10.181]
["binance-futures","BTCUSDT",1756512017491,21.68,108286.5,108286.4,10.182]
["binance-futures","BTCUSDT",1756512017546,21.68,108286.5,108286.4,10.176]
["binance-futures","BTCUSDT",1756512017649,21.68,108286.5,108286.4,10.091]
["binance-futures","BTCUSDT",1756512017702,21.682,108286.5,108286.4,9.338]
["binance-futures","BTCUSDT",1756512017755,23.601,108286.5,108286.4,2.573]
["binance-futures","BTCUSDT",1756512017805,24.709,108286.5,108286.4,2.573]
["binance-futures","BTCUSDT",1756512017855,24.728,108286.5,108286.4,2.573]
["binance-futures","BTCUSDT",1756512017907,24.694,108286.5,108286.4,2.573]
["binance-futures","BTCUSDT",1756512017960,25.347,108286.5,108286.4,2.518]
["binance-futures","BTCUSDT",1756512018011,25.365,108286.5,108286.4,2.633]
["binance-futures","BTCUSDT",1756512018063,24.705,108286.5,108286.4,4.101]
["binance-futures","BTCUSDT",1756512018113,24.723,108286.5,108286.4,4.1]
["binance-futures","BTCUSDT",1756512018165,22.997,108286.5,108286.4,6.532]
["binance-futures","BTCUSDT",1756512018218,21.575,108286.5,108286.4,9.541]
["binance-futures","BTCUSDT",1756512018267,21.613,108286.5,108286.4,9.543]
["binance-futures","BTCUSDT",1756512018319,13.236,108286.5,108286.4,10.043]
["binance-futures","BTCUSDT",1756512018373,11.801,108286.5,108286.4,9.903]
["binance-futures","BTCUSDT",1756512018424,11.839,108286.5,108286.4,9.905]
["binance-futures","BTCUSDT",1756512018475,11.839,108286.5,108286.4,9.586]
["binance-futures","BTCUSDT",1756512018526,12.09,108286.5,108286.4,9.586]
["binance-futures","BTCUSDT",1756512018576,13.08,108286.5,108286.4,9.587]
["binance-futures","BTCUSDT",1756512018625,13.081,108286.5,108286.4,9.587]
["binance-futures","BTCUSDT",1756512018679,13.093,108286.5,108286.4,9.587]
["binance-futures","BTCUSDT",1756512018733,13.093,108286.5,108286.4,9.585]
["binance-futures","BTCUSDT",1756512018785,13.093,108286.5,108286.4,9.03]
["binance-futures","BTCUSDT",1756512018833,13.093,108286.5,108286.4,9.029]
["binance-futures","BTCUSDT",1756512018938,12.936,108286.5,108286.4,9.514]
["binance-futures","BTCUSDT",1756512018989,12.936,108286.5,108286.4,9.515]
["binance-futures","BTCUSDT",1756512019039,12.67,108286.5,108286.4,9.59]
["binance-futures","BTCUSDT",1756512019090,12.67,108286.5,108286.4,9.572]
["binance-futures","BTCUSDT",1756512019142,12.622,108286.5,108286.4,9.558]
["binance-futures","BTCUSDT",1756512019249,12.622,108286.5,108286.4,9.559]
["binance-futures","BTCUSDT",1756512019301,12.622,108286.5,108286.4,9.564]
["binance-futures","BTCUSDT",1756512019352,12.622,108286.5,108286.4,6.873]
["binance-futures","BTCUSDT",1756512019405,12.691,108286.5,108286.4,8.757]
["binance-futures","BTCUSDT",1756512019457,13.404,108286.5,108286.4,8.757]
["binance-futures","BTCUSDT",1756512019507,12.616,108286.5,108286.4,8.757]
["binance-futures","BTCUSDT",1756512019559,12.622,108286.5,108286.4,9.537]
["binance-futures","BTCUSDT",1756512019663,12.622,108286.5,108286.4,9.533]
["binance-futures","BTCUSDT",1756512019715,13.915,108286.5,108286.4,6.535]
["binance-futures","BTCUSDT",1756512019768,13.584,108286.5,108286.4,6.242]
["binance-futures","BTCUSDT",1756512019818,13.001,108286.5,108286.4,6.564]
["binance-futures","BTCUSDT",1756512019872,12.791,108286.5,108286.4,6.606]
["binance-futures","BTCUSDT",1756512019922,12.624,108286.5,108286.4,6.938]
["binance-futures","BTCUSDT",1756512019975,12.717,108286.5,108286.4,12.626]
["binance-futures","BTCUSDT",1756512020029,12.623,108286.5,108286.4,12.626]
["binance-futures","BTCUSDT",1756512020081,12.615,108286.5,108286.4,12.621]
["binance-futures","BTCUSDT",1756512020129,12.616,108286.5,108286.4,12.623]
["binance-futures","BTCUSDT",1756512020185,16.699,108286.5,108286.4,11.028]
["binance-futures","BTCUSDT",1756512020238,16.706,108286.5,108286.4,11.026]
["binance-futures","BTCUSDT",1756512020289,16.706,108286.5,108286.4,11.02]
["binance-futures","BTCUSDT",1756512020342,16.686,108286.5,108286.4,11.017]
["binance-futures","BTCUSDT",1756512020392,16.679,108286.5,108286.4,11.017]
["binance-futures","BTCUSDT",1756512020449,16.68,108286.5,108286.4,11.02]
["binance-futures","BTCUSDT",1756512020499,16.679,108286.5,108286.4,11.031]
["binance-futures","BTCUSDT",1756512020551,16.686,108286.5,108286.4,11.029]
["binance-futures","BTCUSDT",1756512020605,16.686,108286.5,108286.4,11.033]
["binance-futures","BTCUSDT",1756512020659,16.679,108286.5,108286.4,11.037]
["binance-futures","BTCUSDT",1756512020711,16.679,108286.5,108286.4,11.024]
["binance-futures","BTCUSDT",1756512020763,16.68,108286.5,108286.4,11.02]
["binance-futures","BTCUSDT",1756512020812,16.68,108286.5,108286.4,11.012]
["binance-futures","BTCUSDT",1756512020864,16.681,108286.5,108286.4,11.013]
["binance-futures","BTCUSDT",1756512020918,16.685,108286.5,108286.4,11.013]
["binance-futures","BTCUSDT",1756512020972,16.691,108286.5,108286.4,11.013]
["binance-futures","BTCUSDT",1756512021024,16.66,108286.5,108286.4,11.016]
["binance-futures","BTCUSDT",1756512021074,16.647,108286.5,108286.4,11.016]
["binance-futures","BTCUSDT",1756512021125,16.648,108286.5,108286.4,10.877]
["binance-futures","BTCUSDT",1756512021178,16.643,108286.5,108286.4,10.877]
["binance-futures","BTCUSDT",1756512021229,16.642,108286.5,108286.4,10.878]
["binance-futures","BTCUSDT",1756512021281,16.642,108286.5,108286.4,10.86]
["binance-futures","BTCUSDT",1756512021334,16.642,108286.5,108286.4,10.862]
["binance-futures","BTCUSDT",1756512021385,16.637,108286.5,108286.4,10.862]
["binance-futures","BTCUSDT",1756512021439,16.637,108286.5,108286.4,10.839]
["binance-futures","BTCUSDT",1756512021483,16.651,108286.5,108286.4,10.839]
["binance-futures","BTCUSDT",1756512021540,16.658,108286.5,108286.4,10.83]
["binance-futures","BTCUSDT",1756512021592,17.495,108286.5,108286.4,10.788]
["binance-futures","BTCUSDT",1756512021643,17.515,108286.5,108286.4,4.956]
["binance-futures","BTCUSDT",1756512021693,17.521,108286.5,108286.4,4.952]
["binance-futures","BTCUSDT",1756512021745,18.213,108286.5,108286.4,5.082]
["binance-futures","BTCUSDT",1756512021796,18.203,108286.5,108286.4,5.084]
["binance-futures","BTCUSDT",1756512021849,18.211,108286.5,108286.4,4.949]
["binance-futures","BTCUSDT",1756512021902,18.199,108286.5,108286.4,4.949]
["binance-futures","BTCUSDT",1756512021954,18.2,108286.5,108286.4,5.228]
["binance-futures","BTCUSDT",1756512022002,18.204,108286.5,108286.4,5.634]
["binance-futures","BTCUSDT",1756512022056,18.204,108286.5,108286.4,5.733]
["binance-futures","BTCUSDT",1756512022106,18.204,108286.5,108286.4,5.676]
["binance-futures","BTCUSDT",1756512022159,18.204,108286.5,108286.4,5.679]
["binance-futures","BTCUSDT",1756512022213,18.202,108286.5,108286.4,5.679]
["binance-futures","BTCUSDT",1756512022265,18.2,108286.5,108286.4,5.679]
["binance-futures","BTCUSDT",1756512022315,18.193,108286.5,108286.4,5.546]
["binance-futures","BTCUSDT",1756512022365,18.193,108286.5,108286.4,5.544]
["binance-futures","BTCUSDT",1756512022418,18.193,108286.5,108286.4,4.65]
["binance-futures","BTCUSDT",1756512022468,18.197,108286.5,108286.4,4.298]
["binance-futures","BTCUSDT",1756512022522,18.195,108286.5,108286.4,4.653]
["binance-futures","BTCUSDT",1756512022575,18.196,108286.5,108286.4,4.653]
["binance-futures","BTCUSDT",1756512022627,18.195,108286.5,108286.4,4.652]
["binance-futures","BTCUSDT",1756512022680,18.195,108286.5,108286.4,4.973]
["binance-futures","BTCUSDT",1756512022732,18.194,108286.5,108286.4,5.254]
["binance-futures","BTCUSDT",1756512022782,18.194,108286.5,108286.4,4.975]
["binance-futures","BTCUSDT",1756512022834,18.216,108286.5,108286.4,4.977]
["binance-futures","BTCUSDT",1756512022886,18.216,108286.5,108286.4,5.252]
["binance-futures","BTCUSDT",1756512022937,18.217,108286.5,108286.4,5.331]
["binance-futures","BTCUSDT",1756512022989,18.174,108286.5,108286.4,5.091]
["binance-futures","BTCUSDT",1756512023040,18.181,108286.5,108286.4,5.085]
["binance-futures","BTCUSDT",1756512023089,18.221,108286.5,108286.4,4.947]
["binance-futures","BTCUSDT",1756512023142,18.224,108286.5,108286.4,5.07]
["binance-futures","BTCUSDT",1756512023185,18.209,108286.5,108286.4,5.07]
["binance-futures","BTCUSDT",1756512023246,18.18,108286.5,108286.4,5.07]
["binance-futures","BTCUSDT",1756512023306,18.18,108286.5,108286.4,5.135]
["binance-futures","BTCUSDT",1756512023522,18.171,108286.5,108286.4,5.13]
["binance-futures","BTCUSDT",1756512023573,18.173,108286.5,108286.4,3.303]
["binance-futures","BTCUSDT",1756512023627,18.171,108286.5,108286.4,4.768]
["binance-futures","BTCUSDT",1756512023728,18.171,108286.5,108286.4,5.396]
["binance-futures","BTCUSDT",1756512023783,18.171,108286.5,108286.4,4.744]
["binance-futures","BTCUSDT",1756512023835,18.171,108286.5,108286.4,5.064]
["binance-futures","BTCUSDT",1756512023887,18.167,108286.5,108286.4,5.388]
["binance-futures","BTCUSDT",1756512023938,18.168,108286.5,108286.4,5.388]
["binance-futures","BTCUSDT",1756512023989,18.167,108286.5,108286.4,5.388]
["binance-futures","BTCUSDT",1756512024043,18.128,108286.5,108286.4,5.388]
["binance-futures","BTCUSDT",1756512024093,18.128,108286.5,108286.4,5.483]
["binance-futures","BTCUSDT",1756512024145,18.128,108286.5,108286.4,5.488]
["binance-futures","BTCUSDT",1756512024196,18.128,108286.5,108286.4,5.514]
["binance-futures","BTCUSDT",1756512024246,18.127,108286.5,108286.4,5.514]
["binance-futures","BTCUSDT",1756512024349,18.027,108286.5,108286.4,5.514]
["binance-futures","BTCUSDT",1756512024402,18.027,108286.5,108286.4,5.513]
["binance-futures","BTCUSDT",1756512024457,17.906,108286.5,108286.4,5.513]
["binance-futures","BTCUSDT",1756512024505,17.905,108286.5,108286.4,5.52]
["binance-futures","BTCUSDT",1756512024562,17.905,108286.5,108286.4,5.547]
["binance-futures","BTCUSDT",1756512024613,17.906,108286.5,108286.4,5.524]
["binance-futures","BTCUSDT",1756512024927,17.904,108286.5,108286.4,5.524]
["binance-futures","BTCUSDT",1756512024983,17.904,108286.5,108286.4,5.518]
["binance-futures","BTCUSDT",1756512025034,17.892,108286.5,108286.4,5.482]
["binance-futures","BTCUSDT",1756512025086,17.889,108286.5,108286.4,5.48]
["binance-futures","BTCUSDT",1756512025139,17.885,108286.5,108286.4,6.307]
["binance-futures","BTCUSDT",1756512025190,17.887,108286.5,108286.4,5.622]
["binance-futures","BTCUSDT",1756512025243,17.881,108286.5,108286.4,5.622]
["binance-futures","BTCUSDT",1756512025288,17.881,108286.5,108286.4,5.621]
["binance-futures","BTCUSDT",1756512025347,17.881,108286.5,108286.4,5.523]
["binance-futures","BTCUSDT",1756512025399,17.881,108286.5,108286.4,5.621]
["binance-futures","BTCUSDT",1756512025503,17.882,108286.5,108286.4,5.622]
["binance-futures","BTCUSDT",1756512025555,17.881,108286.5,108286.4,4.732]
["binance-futures","BTCUSDT",1756512025607,18.903,108286.5,108286.4,0.955]
["binance-futures","BTCUSDT",1756512025657,19.801,108286.5,108286.4,0.957]
["binance-futures","BTCUSDT",1756512025708,20.107,108286.5,108286.4,0.958]
["binance-futures","BTCUSDT",1756512025759,20.37,108286.5,108286.4,0.957]
["binance-futures","BTCUSDT",1756512025810,21.004,108286.5,108286.4,0.94]
["binance-futures","BTCUSDT",1756512025862,20.186,108286.5,108286.4,0.938]
["binance-futures","BTCUSDT",1756512025915,19.709,108286.5,108286.4,4.944]
["binance-futures","BTCUSDT",1756512025966,18.62,108286.5,108286.4,4.946]
["binance-futures","BTCUSDT",1756512026018,17.922,108286.5,108286.4,7.611]
["binance-futures","BTCUSDT",1756512026120,17.96,108286.5,108286.4,7.327]
["binance-futures","BTCUSDT",1756512026173,18.465,108286.5,108286.4,6.881]
["binance-futures","BTCUSDT",1756512026226,20.146,108286.5,108286.4,0.936]
["binance-futures","BTCUSDT",1756512026276,21.058,108286.5,108286.4,0.934]
["binance-futures","BTCUSDT",1756512026327,21.432,108286.5,108286.4,0.94]
["binance-futures","BTCUSDT",1756512026378,21.432,108286.5,108286.4,0.942]
["binance-futures","BTCUSDT",1756512026431,20.701,108286.5,108286.4,0.942]
["binance-futures","BTCUSDT",1756512026486,20.622,108286.5,108286.4,0.945]
["binance-futures","BTCUSDT",1756512026534,20.607,108286.5,108286.4,0.944]
["binance-futures","BTCUSDT",1756512026589,21.25,108286.5,108286.4,0.94]
["binance-futures","BTCUSDT",1756512026641,21.25,108286.5,108286.4,1.052]
["binance-futures","BTCUSDT",1756512026691,17.764,108286.5,108286.4,5.723]
["binance-futures","BTCUSDT",1756512026742,17.777,108286.5,108286.4,5.722]
["binance-futures","BTCUSDT",1756512026796,17.846,108286.5,108286.4,3.355]
["binance-futures","BTCUSDT",1756512026847,17.778,108286.5,108286.4,4.829]
["binance-futures","BTCUSDT",1756512026899,17.777,108286.5,108286.4,4.83]
["binance-futures","BTCUSDT",1756512026951,17.75,108286.5,108286.4,4.787]
["binance-futures","BTCUSDT",1756512027003,17.757,108286.5,108286.4,4.787]
["binance-futures","BTCUSDT",1756512027108,17.747,108286.5,108286.4,4.733]
["binance-futures","BTCUSDT",1756512027158,17.746,108286.5,108286.4,4.733]
["binance-futures","BTCUSDT",1756512027210,17.768,108286.5,108286.4,4.734]
["binance-futures","BTCUSDT",1756512027266,17.779,108286.5,108286.4,4.736]
["binance-futures","BTCUSDT",1756512027316,17.78,108286.5,108286.4,3.267]
["binance-futures","BTCUSDT",1756512027365,17.799,108286.5,108286.4,4.734]
["binance-futures","BTCUSDT",1756512027418,17.772,108286.5,108286.4,2.939]
["binance-futures","BTCUSDT",1756512027470,17.772,108286.5,108286.4,2.934]
["binance-futures","BTCUSDT",1756512027520,17.774,108286.5,108286.4,2.929]
["binance-futures","BTCUSDT",1756512027625,17.775,108286.5,108286.4,2.939]
["binance-futures","BTCUSDT",1756512027678,17.773,108286.5,108286.4,4.728]
["binance-futures","BTCUSDT",1756512027730,17.776,108286.5,108286.4,3.093]
["binance-futures","BTCUSDT",1756512027781,19.128,108286.5,108286.4,0.987]
["binance-futures","BTCUSDT",1756512027882,18.467,108286.5,108286.4,4.016]
["binance-futures","BTCUSDT",1756512027937,18.467,108286.5,108286.4,3.088]
["binance-futures","BTCUSDT",1756512027990,18.466,108286.5,108286.4,3.09]
["binance-futures","BTCUSDT",1756512028040,18.465,108286.5,108286.4,3.089]
["binance-futures","BTCUSDT",1756512028091,18.464,108286.5,108286.4,3.087]
["binance-futures","BTCUSDT",1756512028141,18.463,108286.5,108286.4,3.088]
["binance-futures","BTCUSDT",1756512028242,18.463,108286.5,108286.4,3.071]
["binance-futures","BTCUSDT",1756512028404,18.462,108286.5,108286.4,3.009]
["binance-futures","BTCUSDT",1756512028454,18.428,108286.5,108286.4,3.009]
["binance-futures","BTCUSDT",1756512028508,18.428,108286.5,108286.4,3.031]
["binance-futures","BTCUSDT",1756512028561,18.429,108286.5,108286.4,3.024]
["binance-futures","BTCUSDT",1756512028615,18.49,108286.5,108286.4,2.969]
["binance-futures","BTCUSDT",1756512028667,18.491,108286.5,108286.4,2.97]
["binance-futures","BTCUSDT",1756512028719,18.489,108286.5,108286.4,2.966]
["binance-futures","BTCUSDT",1756512028924,18.717,108286.5,108286.4,2.966]
["binance-futures","BTCUSDT",1756512028982,18.717,108286.5,108286.4,2.964]
["binance-futures","BTCUSDT",1756512029034,19.889,108286.5,108286.4,0.843]
["binance-futures","BTCUSDT",1756512029084,19.888,108286.5,108286.4,0.842]
["binance-futures","BTCUSDT",1756512029188,24.831,108273.6,108273.5,0.38]
["binance-futures","BTCUSDT",1756512029239,31.031,108273.5,108273.4,0.365]
["binance-futures","BTCUSDT",1756512029289,30.881,108273.5,108273.4,0.36]
["binance-futures","BTCUSDT",1756512029341,31.726,108273.5,108273.4,0.362]
["binance-futures","BTCUSDT",1756512029392,39.927,108273.5,108273.4,0.362]
["binance-futures","BTCUSDT",1756512029444,39.312,108273.5,108273.4,0.362]
["binance-futures","BTCUSDT",1756512029495,39.312,108273.5,108273.4,0.363]
["binance-futures","BTCUSDT",1756512029545,39.34,108273.5,108273.4,0.214]
["binance-futures","BTCUSDT",1756512029598,39.775,108273.5,108273.4,0.214]
["binance-futures","BTCUSDT",1756512029645,38.697,108273.5,108273.4,0.214]
["binance-futures","BTCUSDT",1756512029702,39.34,108273.5,108273.4,0.213]
["binance-futures","BTCUSDT",1756512029749,38.755,108273.5,108273.4,0.212]
["binance-futures","BTCUSDT",1756512029805,32.028,108273.4,108273.3,1.443]
["binance-futures","BTCUSDT",1756512029857,34.281,108273.4,108273.3,1.443]
["binance-futures","BTCUSDT",1756512029907,11.89,108270.4,108270.3,0.032]
["binance-futures","BTCUSDT",1756512029957,32.99,108270.1,108270.0,0.447]
["binance-futures","BTCUSDT",1756512030006,32.964,108270.1,108270.0,0.447]
["binance-futures","BTCUSDT",1756512030059,33.035,108270.1,108270.0,0.397]
["binance-futures","BTCUSDT",1756512030112,32.847,108270.1,108270.0,0.398]
["binance-futures","BTCUSDT",1756512030165,34.869,108270.1,108270.0,0.399]
["binance-futures","BTCUSDT",1756512030265,34.873,108270.1,108270.0,0.399]
["binance-futures","BTCUSDT",1756512030319,39.166,108270.1,108270.0,0.399]
["binance-futures","BTCUSDT",1756512030372,31.986,108269.8,108269.7,0.283]
["binance-futures","BTCUSDT",1756512030422,30.153,108269.8,108269.7,0.285]
["binance-futures","BTCUSDT",1756512030474,30.18,108269.8,108269.7,0.285]
["binance-futures","BTCUSDT",1756512030524,29.142,108269.8,108269.7,0.484]
["binance-futures","BTCUSDT",1756512030579,29.326,108269.8,108269.7,0.484]
["binance-futures","BTCUSDT",1756512030630,29.36,108269.8,108269.7,0.484]
["binance-futures","BTCUSDT",1756512030683,31.334,108269.8,108269.7,0.287]
["binance-futures","BTCUSDT",1756512030733,34.154,108269.8,108269.7,0.286]
["binance-futures","BTCUSDT",1756512030840,34.785,108269.8,108269.7,0.207]
["binance-futures","BTCUSDT",1756512030889,34.872,108269.8,108269.7,0.198]
["binance-futures","BTCUSDT",1756512030944,39.524,108269.8,108269.7,0.198]
["binance-futures","BTCUSDT",1756512030997,40.527,108269.8,108269.7,1.542]
["binance-futures","BTCUSDT",1756512031099,3.957,108263.9,108263.8,0.002]
["binance-futures","BTCUSDT",1756512031150,41.935,108263.3,108263.2,0.47]
["binance-futures","BTCUSDT",1756512031201,24.149,108263.3,108263.2,4.301]
["binance-futures","BTCUSDT",1756512031252,23.609,108263.3,108263.2,4.192]
["binance-futures","BTCUSDT",1756512031303,23.68,108263.3,108263.2,4.403]
["binance-futures","BTCUSDT",1756512031355,23.681,108263.3,108263.2,4.4]
["binance-futures","BTCUSDT",1756512031405,25.673,108263.3,108263.2,4.19]
["binance-futures","BTCUSDT",1756512031460,25.674,108263.3,108263.2,4.175]
["binance-futures","BTCUSDT",1756512031510,25.673,108263.3,108263.2,4.233]
["binance-futures","BTCUSDT",1756512031562,25.673,108263.3,108263.2,4.446]
["binance-futures","BTCUSDT",1756512031611,25.683,108263.3,108263.2,4.469]
["binance-futures","BTCUSDT",1756512031665,25.727,108263.3,108263.2,4.46]
["binance-futures","BTCUSDT",1756512031719,25.727,108263.3,108263.2,4.245]
["binance-futures","BTCUSDT",1756512031767,25.728,108263.3,108263.2,4.458]
["binance-futures","BTCUSDT",1756512031822,25.728,108263.3,108263.2,4.486]
["binance-futures","BTCUSDT",1756512031875,31.339,108263.3,108263.2,4.628]
["binance-futures","BTCUSDT",1756512031925,31.308,108263.3,108263.2,4.635]
["binance-futures","BTCUSDT",1756512031977,31.307,108263.3,108263.2,5.764]
["binance-futures","BTCUSDT",1756512032029,31.285,108263.3,108263.2,5.752]
["binance-futures","BTCUSDT",1756512032081,31.432,108263.3,108263.2,6.047]
["binance-futures","BTCUSDT",1756512032132,31.405,108263.3,108263.2,6.406]
["binance-futures","BTCUSDT",1756512032184,31.754,108263.3,108263.2,6.409]
["binance-futures","BTCUSDT",1756512032233,32.475,108263.3,108263.2,6.409]
["binance-futures","BTCUSDT",1756512032341,32.416,108263.3,108263.2,6.412]
["binance-futures","BTCUSDT",1756512032391,32.416,108263.3,108263.2,6.479]
["binance-futures","BTCUSDT",1756512032445,32.414,108263.3,108263.2,6.459]
["binance-futures","BTCUSDT",1756512032498,32.412,108263.3,108263.2,6.496]
["binance-futures","BTCUSDT",1756512032551,32.412,108263.3,108263.2,6.458]
["binance-futures","BTCUSDT",1756512032606,32.412,108263.3,108263.2,6.989]
["binance-futures","BTCUSDT",1756512032656,30.978,108263.3,108263.2,6.964]
["binance-futures","BTCUSDT",1756512032707,30.3,108263.3,108263.2,6.941]
["binance-futures","BTCUSDT",1756512032755,30.3,108263.3,108263.2,6.903]
["binance-futures","BTCUSDT",1756512032809,30.3,108263.3,108263.2,6.901]
["binance-futures","BTCUSDT",1756512032858,30.3,108263.3,108263.2,6.579]
["binance-futures","BTCUSDT",1756512032913,30.319,108263.3,108263.2,6.9]
["binance-futures","BTCUSDT",1756512032967,30.32,108263.3,108263.2,6.9]
["binance-futures","BTCUSDT",1756512033016,30.518,108263.3,108263.2,6.9]
["binance-futures","BTCUSDT",1756512033067,30.337,108263.3,108263.2,6.9]
["binance-futures","BTCUSDT",1756512033121,30.339,108263.3,108263.2,6.896]
["binance-futures","BTCUSDT",1756512033172,30.39,108263.3,108263.2,6.509]
["binance-futures","BTCUSDT",1756512033225,30.339,108263.3,108263.2,6.545]
["binance-futures","BTCUSDT",1756512033277,30.339,108263.3,108263.2,6.828]
["binance-futures","BTCUSDT",1756512033330,26.736,108263.3,108263.2,9.204]
["binance-futures","BTCUSDT",1756512033379,26.716,108263.3,108263.2,9.146]
["binance-futures","BTCUSDT",1756512033433,16.428,108263.3,108263.2,9.657]
["binance-futures","BTCUSDT",1756512033537,16.428,108263.3,108263.2,9.687]
["binance-futures","BTCUSDT",1756512033589,16.42,108263.3,108263.2,9.853]
["binance-futures","BTCUSDT",1756512033642,16.397,108263.3,108263.2,9.854]
["binance-futures","BTCUSDT",1756512033694,16.398,108263.3,108263.2,9.852]
["binance-futures","BTCUSDT",1756512033745,16.405,108263.3,108263.2,9.852]
["binance-futures","BTCUSDT",1756512033798,16.405,108263.3,108263.2,9.751]
["binance-futures","BTCUSDT",1756512033904,16.407,108263.3,108263.2,9.753]
["binance-futures","BTCUSDT",1756512033952,16.413,108263.3,108263.2,9.746]
["binance-futures","BTCUSDT",1756512034002,16.411,108263.3,108263.2,9.741]
["binance-futures","BTCUSDT",1756512034059,16.431,108263.3,108263.2,9.741]
["binance-futures","BTCUSDT",1756512034112,16.431,108263.3,108263.2,9.74]
["binance-futures","BTCUSDT",1756512034159,16.432,108263.3,108263.2,9.742]
["binance-futures","BTCUSDT",1756512034318,16.434,108263.3,108263.2,7.247]
["binance-futures","BTCUSDT",1756512034369,16.434,108263.3,108263.2,7.169]
["binance-futures","BTCUSDT",1756512034420,16.436,108263.3,108263.2,7.175]
["binance-futures","BTCUSDT",1756512034471,16.62,108263.3,108263.2,7.176]
["binance-futures","BTCUSDT",1756512034522,16.62,108263.3,108263.2,7.245]
["binance-futures","BTCUSDT",1756512034678,16.645,108263.3,108263.2,9.925]
["binance-futures","BTCUSDT",1756512034729,16.683,108263.3,108263.2,9.925]
["binance-futures","BTCUSDT",1756512034780,16.588,108263.3,108263.2,10.007]
["binance-futures","BTCUSDT",1756512034832,16.588,108263.3,108263.2,10.005]
["binance-futures","BTCUSDT",1756512034933,16.588,108263.3,108263.2,10.003]
["binance-futures","BTCUSDT",1756512034984,16.609,108263.3,108263.2,8.423]
["binance-futures","BTCUSDT",1756512035042,16.644,108263.3,108263.2,8.376]
["binance-futures","BTCUSDT",1756512035151,16.647,108263.3,108263.2,8.376]
["binance-futures","BTCUSDT",1756512035202,16.682,108263.3,108263.2,8.375]
["binance-futures","BTCUSDT",1756512035254,16.682,108263.3,108263.2,8.369]
["binance-futures","BTCUSDT",1756512035358,16.682,108263.3,108263.2,8.281]
["binance-futures","BTCUSDT",1756512035406,16.681,108263.3,108263.2,8.869]
["binance-futures","BTCUSDT",1756512035462,16.679,108263.3,108263.2,9.093]
["binance-futures","BTCUSDT",1756512035514,16.677,108263.3,108263.2,9.248]
["binance-futures","BTCUSDT",1756512035562,16.677,108263.3,108263.2,9.246]
["binance-futures","BTCUSDT",1756512035617,16.671,108263.3,108263.2,9.282]
["binance-futures","BTCUSDT",1756512035773,16.671,108263.3,108263.2,9.28]
["binance-futures","BTCUSDT",1756512035877,16.672,108263.3,108263.2,9.28]
["binance-futures","BTCUSDT",1756512035929,16.669,108263.3,108263.2,9.28]
["binance-futures","BTCUSDT",1756512035982,16.669,108263.3,108263.2,9.22]
["binance-futures","BTCUSDT",1756512036034,16.693,108263.3,108263.2,9.215]
["binance-futures","BTCUSDT",1756512036085,16.693,108263.3,108263.2,9.212]
["binance-futures","BTCUSDT",1756512036189,16.634,108263.3,108263.2,9.41]
["binance-futures","BTCUSDT",1756512036239,16.598,108263.3,108263.2,9.76]
["binance-futures","BTCUSDT",1756512036289,16.598,108263.3,108263.2,9.758]
["binance-futures","BTCUSDT",1756512036344,16.598,108263.3,108263.2,9.759]
["binance-futures","BTCUSDT",1756512036397,16.59,108263.3,108263.2,9.759]
["binance-futures","BTCUSDT",1756512036449,16.59,108263.3,108263.2,9.928]
["binance-futures","BTCUSDT",1756512036542,16.59,108263.3,108263.2,9.911]
["binance-futures","BTCUSDT",1756512036604,16.59,108263.3,108263.2,10.077]
["binance-futures","BTCUSDT",1756512036705,16.321,108263.3,108263.2,10.079]
["binance-futures","BTCUSDT",1756512036758,16.321,108263.3,108263.2,10.082]
["binance-futures","BTCUSDT",1756512036809,16.321,108263.3,108263.2,9.984]
["binance-futures","BTCUSDT",1756512036860,16.321,108263.3,108263.2,9.878]
["binance-futures","BTCUSDT",1756512036906,16.297,108263.3,108263.2,9.878]
["binance-futures","BTCUSDT",1756512036964,16.324,108263.3,108263.2,9.877]
["binance-futures","BTCUSDT",1756512037013,16.324,108263.3,108263.2,9.852]
["binance-futures","BTCUSDT",1756512037066,16.324,108263.3,108263.2,9.863]
["binance-futures","BTCUSDT",1756512037170,16.325,108263.3,108263.2,9.649]
["binance-futures","BTCUSDT",1756512037222,16.325,108263.3,108263.2,9.349]
["binance-futures","BTCUSDT",1756512037273,16.325,108263.3,108263.2,9.353]
["binance-futures","BTCUSDT",1756512037322,16.324,108263.3,108263.2,9.202]
["binance-futures","BTCUSDT",1756512037372,16.324,108263.3,108263.2,9.204]
["binance-futures","BTCUSDT",1756512037425,16.324,108263.3,108263.2,9.951]
["binance-futures","BTCUSDT",1756512037479,16.324,108263.3,108263.2,9.952]
["binance-futures","BTCUSDT",1756512037525,16.324,108263.3,108263.2,10.018]
["binance-futures","BTCUSDT",1756512037583,16.324,108263.3,108263.2,10.002]
["binance-futures","BTCUSDT",1756512037633,16.324,108263.3,108263.2,10.0]
["binance-futures","BTCUSDT",1756512037744,16.354,108263.3,108263.2,9.423]
["binance-futures","BTCUSDT",1756512037843,16.353,108263.3,108263.2,9.423]
["binance-futures","BTCUSDT",1756512037899,16.354,108263.3,108263.2,9.422]
["binance-futures","BTCUSDT",1756512037952,16.54,108263.3,108263.2,9.251]
["binance-futures","BTCUSDT",1756512038002,16.54,108263.3,108263.2,9.215]
["binance-futures","BTCUSDT",1756512038053,16.498,108263.3,108263.2,9.217]
["binance-futures","BTCUSDT",1756512038105,16.438,108263.3,108263.2,9.218]
["binance-futures","BTCUSDT",1756512038153,16.438,108263.3,108263.2,9.192]
["binance-futures","BTCUSDT",1756512038209,16.436,108263.3,108263.2,9.182]
["binance-futures","BTCUSDT",1756512038263,16.423,108263.3,108263.2,11.246]
["binance-futures","BTCUSDT",1756512038306,16.422,108263.3,108263.2,11.246]
["binance-futures","BTCUSDT",1756512038364,16.394,108263.3,108263.2,11.192]
["binance-futures","BTCUSDT",1756512038413,16.394,108263.3,108263.2,11.197]
["binance-futures","BTCUSDT",1756512038464,16.394,108263.3,108263.2,11.202]
["binance-futures","BTCUSDT",1756512038623,16.402,108263.3,108263.2,11.203]
["binance-futures","BTCUSDT",1756512038674,16.401,108263.3,108263.2,11.368]
["binance-futures","BTCUSDT",1756512038726,16.408,108263.3,108263.2,11.368]
["binance-futures","BTCUSDT",1756512038778,16.416,108263.3,108263.2,11.366]
["binance-futures","BTCUSDT",1756512038832,16.423,108263.3,108263.2,11.365]
["binance-futures","BTCUSDT",1756512038883,16.461,108263.3,108263.2,10.658]
["binance-futures","BTCUSDT",1756512038933,16.465,108263.3,108263.2,10.658]
["binance-futures","BTCUSDT",1756512038987,16.465,108263.3,108263.2,10.66]
["binance-futures","BTCUSDT",1756512039039,16.464,108263.3,108263.2,10.662]
["binance-futures","BTCUSDT",1756512039143,16.281,108263.3,108263.2,10.661]
["binance-futures","BTCUSDT",1756512039194,16.28,108263.3,108263.2,10.66]
["binance-futures","BTCUSDT",1756512039247,16.261,108263.3,108263.2,10.661]
["binance-futures","BTCUSDT",1756512039297,16.261,108263.3,108263.2,10.662]
["binance-futures","BTCUSDT",1756512039507,16.261,108263.3,108263.2,10.799]
["binance-futures","BTCUSDT",1756512039561,16.262,108263.3,108263.2,10.799]
["binance-futures","BTCUSDT",1756512039611,16.262,108263.3,108263.2,10.692]
["binance-futures","BTCUSDT",1756512039664,16.301,108263.3,108263.2,10.799]
["binance-futures","BTCUSDT",1756512039709,16.302,108263.3,108263.2,10.798]
["binance-futures","BTCUSDT",1756512039873,16.303,108263.3,108263.2,10.769]
["binance-futures","BTCUSDT",1756512040079,16.291,108263.3,108263.2,10.759]
["binance-futures","BTCUSDT",1756512040131,16.36,108263.3,108263.2,10.598]
["binance-futures","BTCUSDT",1756512040183,16.41,108263.3,108263.2,10.315]
["binance-futures","BTCUSDT",1756512040237,16.411,108263.3,108263.2,9.388]
["binance-futures","BTCUSDT",1756512040289,16.382,108263.3,108263.2,9.388]
["binance-futures","BTCUSDT",1756512040341,16.566,108263.3,108263.2,9.392]
["binance-futures","BTCUSDT",1756512040393,16.604,108263.3,108263.2,9.392]
["binance-futures","BTCUSDT",1756512040448,16.604,108263.3,108263.2,9.474]
["binance-futures","BTCUSDT",1756512040499,16.604,108263.3,108263.2,9.649]
["binance-futures","BTCUSDT",1756512040550,16.606,108263.3,108263.2,9.69]
["binance-futures","BTCUSDT",1756512040657,16.606,108263.3,108263.2,9.681]
["binance-futures","BTCUSDT",1756512040710,16.642,108263.3,108263.2,9.656]
["binance-futures","BTCUSDT",1756512040759,16.642,108263.3,108263.2,9.657]
["binance-futures","BTCUSDT",1756512040811,16.641,108263.3,108263.2,9.657]
["binance-futures","BTCUSDT",1756512040862,16.591,108263.3,108263.2,9.657]
["binance-futures","BTCUSDT",1756512040970,16.591,108263.3,108263.2,9.658]
["binance-futures","BTCUSDT",1756512041018,16.593,108263.3,108263.2,9.655]
["binance-futures","BTCUSDT",1756512041072,16.593,108263.3,108263.2,9.545]
["binance-futures","BTCUSDT",1756512041176,16.617,108263.3,108263.2,9.552]
["binance-futures","BTCUSDT",1756512041229,16.617,108263.3,108263.2,9.551]
["binance-futures","BTCUSDT",1756512041279,16.588,108263.3,108263.2,9.551]
["binance-futures","BTCUSDT",1756512041331,16.717,108263.3,108263.2,8.335]
["binance-futures","BTCUSDT",1756512041382,16.717,108263.3,108263.2,8.334]
["binance-futures","BTCUSDT",1756512041433,16.682,108263.3,108263.2,8.338]
["binance-futures","BTCUSDT",1756512041486,16.653,108263.3,108263.2,8.338]
["binance-futures","BTCUSDT",1756512041592,16.653,108263.3,108263.2,9.287]
["binance-futures","BTCUSDT",1756512041642,16.532,108263.3,108263.2,10.798]
["binance-futures","BTCUSDT",1756512041694,16.532,108263.3,108263.2,10.83]
["binance-futures","BTCUSDT",1756512041749,16.532,108263.3,108263.2,10.88]
["binance-futures","BTCUSDT",1756512041859,16.523,108263.3,108263.2,10.88]
["binance-futures","BTCUSDT",1756512041912,16.511,108263.3,108263.2,10.88]
["binance-futures","BTCUSDT",1756512042071,16.506,108263.3,108263.2,10.881]
["binance-futures","BTCUSDT",1756512042122,16.503,108263.3,108263.2,10.88]
["binance-futures","BTCUSDT",1756512042178,16.511,108263.3,108263.2,10.88]
["binance-futures","BTCUSDT",1756512042229,16.509,108263.3,108263.2,11.05]
["binance-futures","BTCUSDT",1756512042333,16.509,108263.3,108263.2,11.051]
["binance-futures","BTCUSDT",1756512042382,16.509,108263.3,108263.2,11.032]
["binance-futures","BTCUSDT",1756512042434,16.509,108263.3,108263.2,11.028]
["binance-futures","BTCUSDT",1756512042487,16.509,108263.3,108263.2,11.015]
["binance-futures","BTCUSDT",1756512042542,16.507,108263.3,108263.2,11.015]
["binance-futures","BTCUSDT",1756512042649,16.488,108263.3,108263.2,11.015]
["binance-futures","BTCUSDT",1756512042701,16.265,108263.3,108263.2,11.776]
["binance-futures","BTCUSDT",1756512042804,13.691,108263.3,108263.2,13.205]
["binance-futures","BTCUSDT",1756512042855,13.472,108263.3,108263.2,11.778]
["binance-futures","BTCUSDT",1756512043009,13.472,108263.3,108263.2,11.729]
["binance-futures","BTCUSDT",1756512043061,13.472,108263.3,108263.2,11.731]
["binance-futures","BTCUSDT",1756512043113,0.032,108269.8,108269.7,48.676]
["binance-futures","BTCUSDT",1756512043164,3.053,108275.2,108275.1,22.72]
["binance-futures","BTCUSDT",1756512043215,3.336,108275.2,108275.1,21.121]
["binance-futures","BTCUSDT",1756512043266,5.515,108275.2,108275.1,21.848]
["binance-futures","BTCUSDT",1756512043317,6.324,108275.2,108275.1,21.924]
["binance-futures","BTCUSDT",1756512043366,6.324,108275.2,108275.1,24.096]
["binance-futures","BTCUSDT",1756512043419,5.708,108275.2,108275.1,24.386]
["binance-futures","BTCUSDT",1756512043471,5.708,108275.2,108275.1,24.558]
["binance-futures","BTCUSDT",1756512043522,5.708,108275.2,108275.1,24.756]
["binance-futures","BTCUSDT",1756512043573,5.708,108275.2,108275.1,24.504]
["binance-futures","BTCUSDT",1756512043625,5.705,108275.2,108275.1,24.507]
["binance-futures","BTCUSDT",1756512043683,5.789,108275.2,108275.1,22.606]
["binance-futures","BTCUSDT",1756512043733,5.786,108275.2,108275.1,22.606]
["binance-futures","BTCUSDT",1756512043782,5.786,108275.2,108275.1,22.605]
["binance-futures","BTCUSDT",1756512043840,5.789,108275.2,108275.1,22.605]
["binance-futures","BTCUSDT",1756512043945,5.786,108275.2,108275.1,22.605]
["binance-futures","BTCUSDT",1756512043998,5.788,108275.2,108275.1,22.606]
["binance-futures","BTCUSDT",1756512044046,5.683,108275.2,108275.1,22.605]
["binance-futures","BTCUSDT",1756512044101,5.686,108275.2,108275.1,22.814]
["binance-futures","BTCUSDT",1756512044149,5.686,108275.2,108275.1,22.817]
["binance-futures","BTCUSDT",1756512044201,5.683,108275.2,108275.1,23.419]
["binance-futures","BTCUSDT",1756512044253,5.683,108275.2,108275.1,23.422]
["binance-futures","BTCUSDT",1756512044305,5.615,108275.2,108275.1,23.007]
["binance-futures","BTCUSDT",1756512044359,5.615,108275.2,108275.1,22.982]
["binance-futures","BTCUSDT",1756512044411,5.609,108275.2,108275.1,22.974]
["binance-futures","BTCUSDT",1756512044463,5.612,108275.2,108275.1,22.957]
["binance-futures","BTCUSDT",1756512044516,8.955,108275.2,108275.1,20.189]
["binance-futures","BTCUSDT",1756512044569,9.261,108275.2,108275.1,20.19]
["binance-futures","BTCUSDT",1756512044620,8.524,108275.2,108275.1,20.19]
["binance-futures","BTCUSDT",1756512044673,9.162,108275.2,108275.1,20.19]
["binance-futures","BTCUSDT",1756512044723,8.527,108275.2,108275.1,20.19]
["binance-futures","BTCUSDT",1756512044775,8.527,108275.2,108275.1,20.153]
["binance-futures","BTCUSDT",1756512044827,8.524,108275.2,108275.1,20.142]
["binance-futures","BTCUSDT",1756512044880,8.528,108275.2,108275.1,20.143]
["binance-futures","BTCUSDT",1756512044931,8.524,108275.2,108275.1,20.143]
["binance-futures","BTCUSDT",1756512044982,9.236,108275.2,108275.1,20.282]
["binance-futures","BTCUSDT",1756512045039,9.58,108275.2,108275.1,20.278]
["binance-futures","BTCUSDT",1756512045085,9.582,108275.2,108275.1,20.276]
["binance-futures","BTCUSDT",1756512045144,9.599,108275.2,108275.1,20.276]
["binance-futures","BTCUSDT",1756512045196,9.595,108275.2,108275.1,20.233]
["binance-futures","BTCUSDT",1756512045243,9.499,108275.2,108275.1,20.233]
["binance-futures","BTCUSDT",1756512045302,8.787,108275.2,108275.1,20.237]
["binance-futures","BTCUSDT",1756512045353,8.784,108275.2,108275.1,20.237]
["binance-futures","BTCUSDT",1756512045457,8.784,108275.2,108275.1,20.45]
["binance-futures","BTCUSDT",1756512045509,8.329,108275.2,108275.1,20.453]
["binance-futures","BTCUSDT",1756512045561,8.219,108275.2,108275.1,20.457]
["binance-futures","BTCUSDT",1756512045612,8.15,108275.2,108275.1,20.454]
["binance-futures","BTCUSDT",1756512045662,8.153,108275.2,108275.1,20.468]
["binance-futures","BTCUSDT",1756512045712,8.197,108275.2,108275.1,20.467]
["binance-futures","BTCUSDT",1756512045764,8.197,108275.2,108275.1,20.466]
["binance-futures","BTCUSDT",1756512045817,8.153,108275.2,108275.1,20.06]
["binance-futures","BTCUSDT",1756512045865,8.15,108275.2,108275.1,20.06]
["binance-futures","BTCUSDT",1756512045921,8.153,108275.2,108275.1,20.063]
["binance-futures","BTCUSDT",1756512046024,8.151,108275.2,108275.1,20.063]
["binance-futures","BTCUSDT",1756512046072,6.683,108275.2,108275.1,20.065]
["binance-futures","BTCUSDT",1756512046127,6.298,108275.2,108275.1,20.081]
["binance-futures","BTCUSDT",1756512046178,6.623,108275.2,108275.1,20.084]
["binance-futures","BTCUSDT",1756512046228,5.138,108275.2,108275.1,20.086]
["binance-futures","BTCUSDT",1756512046283,5.834,108275.2,108275.1,20.101]
["binance-futures","BTCUSDT",1756512046333,6.566,108275.2,108275.1,20.107]
["binance-futures","BTCUSDT",1756512046389,7.695,108275.2,108275.1,19.174]
["binance-futures","BTCUSDT",1756512046441,7.999,108275.2,108275.1,19.17]
["binance-futures","BTCUSDT",1756512046490,9.137,108275.2,108275.1,19.179]
["binance-futures","BTCUSDT",1756512046545,9.047,108275.2,108275.1,19.241]
["binance-futures","BTCUSDT",1756512046597,9.125,108275.2,108275.1,18.338]
["binance-futures","BTCUSDT",1756512046647,9.043,108275.2,108275.1,18.337]
["binance-futures","BTCUSDT",1756512046706,9.051,108275.2,108275.1,18.312]
["binance-futures","BTCUSDT",1756512046753,9.05,108275.2,108275.1,18.311]
["binance-futures","BTCUSDT",1756512046809,9.05,108275.2,108275.1,18.313]
["binance-futures","BTCUSDT",1756512046862,9.053,108275.2,108275.1,18.313]
["binance-futures","BTCUSDT",1756512046967,9.053,108275.2,108275.1,18.31]
["binance-futures","BTCUSDT",1756512047019,9.05,108275.2,108275.1,18.31]
["binance-futures","BTCUSDT",1756512047068,9.05,108275.2,108275.1,18.171]
["binance-futures","BTCUSDT",1756512047122,9.05,108275.2,108275.1,18.339]
["binance-futures","BTCUSDT",1756512047175,9.053,108275.2,108275.1,18.339]
["binance-futures","BTCUSDT",1756512047229,11.73,108275.2,108275.1,12.083]
["binance-futures","BTCUSDT",1756512047279,34.447,108269.8,108269.7,0.009]
["binance-futures","BTCUSDT",1756512047381,30.225,108263.3,108263.2,3.825]
["binance-futures","BTCUSDT",1756512047432,29.408,108263.3,108263.2,3.925]
["binance-futures","BTCUSDT",1756512047483,29.41,108263.3,108263.2,3.925]
["binance-futures","BTCUSDT",1756512047534,26.066,108263.3,108263.2,6.506]
["binance-futures","BTCUSDT",1756512047588,26.066,108263.3,108263.2,6.507]
["binance-futures","BTCUSDT",1756512047639,3.693,108263.3,108263.2,13.336]
["binance-futures","BTCUSDT",1756512047690,6.325,108266.5,108266.4,21.74]
["binance-futures","BTCUSDT",1756512047741,0.002,108268.2,108268.1,11.82]
["binance-futures","BTCUSDT",1756512047792,6.346,108274.3,108274.2,23.746]
["binance-futures","BTCUSDT",1756512047843,5.666,108274.3,108274.2,22.863]
["binance-futures","BTCUSDT",1756512047894,6.265,108274.3,108274.2,22.863]
["binance-futures","BTCUSDT",1756512047946,6.951,108274.3,108274.2,22.226]
["binance-futures","BTCUSDT",1756512047996,10.605,108274.3,108274.2,15.501]
["binance-futures","BTCUSDT",1756512048049,10.606,108274.3,108274.2,15.498]
["binance-futures","BTCUSDT",1756512048099,10.686,108274.3,108274.2,15.542]
["binance-futures","BTCUSDT",1756512048151,10.741,108274.3,108274.2,15.542]
["binance-futures","BTCUSDT",1756512048207,10.779,108274.3,108274.2,15.542]
["binance-futures","BTCUSDT",1756512048259,11.041,108274.3,108274.2,15.535]
["binance-futures","BTCUSDT",1756512048311,8.437,108274.3,108274.2,15.537]
["binance-futures","BTCUSDT",1756512048362,8.542,108274.3,108274.2,15.537]
["binance-futures","BTCUSDT",1756512048414,8.54,108274.3,108274.2,15.541]
["binance-futures","BTCUSDT",1756512048519,10.346,108274.3,108274.2,15.475]
["binance-futures","BTCUSDT",1756512048572,10.346,108274.3,108274.2,15.641]
["binance-futures","BTCUSDT",1756512048625,10.427,108274.3,108274.2,15.642]
["binance-futures","BTCUSDT",1756512048678,11.061,108274.3,108274.2,10.242]
["binance-futures","BTCUSDT",1756512048732,11.063,108274.3,108274.2,10.243]
["binance-futures","BTCUSDT",1756512048782,11.876,108274.3,108274.2,7.681]
["binance-futures","BTCUSDT",1756512048885,25.343,108263.3,108263.2,8.963]
["binance-futures","BTCUSDT",1756512048936,18.549,108263.3,108263.2,11.091]
["binance-futures","BTCUSDT",1756512048987,18.507,108263.3,108263.2,11.092]
["binance-futures","BTCUSDT",1756512049037,18.22,108263.3,108263.2,11.209]
["binance-futures","BTCUSDT",1756512049085,18.22,108263.3,108263.2,11.182]
["binance-futures","BTCUSDT",1756512049141,18.303,108263.3,108263.2,11.203]
["binance-futures","BTCUSDT",1756512049242,18.285,108263.3,108263.2,11.201]
["binance-futures","BTCUSDT",1756512049299,17.62,108263.3,108263.2,11.342]
["binance-futures","BTCUSDT",1756512049402,17.62,108263.3,108263.2,11.341]
["binance-futures","BTCUSDT",1756512049454,17.62,108263.3,108263.2,11.507]
["binance-futures","BTCUSDT",1756512049505,17.62,108263.3,108263.2,11.505]
["binance-futures","BTCUSDT",1756512049558,17.62,108263.3,108263.2,11.567]
["binance-futures","BTCUSDT",1756512049609,0.992,108263.3,108263.2,13.582]
["binance-futures","BTCUSDT",1756512049660,0.041,108264.1,108264.0,47.855]
["binance-futures","BTCUSDT",1756512049712,2.162,108264.1,108264.0,30.167]
["binance-futures","BTCUSDT",1756512049763,2.162,108264.1,108264.0,28.42]
["binance-futures","BTCUSDT",1756512049816,3.632,108264.1,108264.0,27.777]
["binance-futures","BTCUSDT",1756512049866,4.163,108267.3,108267.2,38.207]
["binance-futures","BTCUSDT",1756512049918,5.63,108267.3,108267.2,30.937]
["binance-futures","BTCUSDT",1756512049969,5.63,108267.3,108267.2,30.721]
["binance-futures","BTCUSDT",1756512050020,10.14,108267.3,108267.2,22.206]
["binance-futures","BTCUSDT",1756512050072,11.239,108267.3,108267.2,20.01]
["binance-futures","BTCUSDT",1756512050121,11.387,108267.3,108267.2,20.013]
["binance-futures","BTCUSDT",1756512050175,11.388,108267.3,108267.2,19.46]
["binance-futures","BTCUSDT",1756512050223,11.387,108267.3,108267.2,18.902]
["binance-futures","BTCUSDT",1756512050277,11.384,108267.3,108267.2,18.858]
["binance-futures","BTCUSDT",1756512050328,11.995,108267.3,108267.2,18.859]
["binance-futures","BTCUSDT",1756512050379,11.482,108267.3,108267.2,18.857]
["binance-futures","BTCUSDT",1756512050485,11.385,108267.3,108267.2,18.857]
["binance-futures","BTCUSDT",1756512050538,11.385,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512050581,11.383,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512050642,11.235,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512050701,11.355,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512050809,11.284,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512050864,10.454,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512050919,10.7,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512050965,11.07,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512051022,10.697,108267.3,108267.2,18.797]
["binance-futures","BTCUSDT",1756512051127,10.697,108267.3,108267.2,18.963]
["binance-futures","BTCUSDT",1756512051178,10.881,108267.3,108267.2,18.964]
["binance-futures","BTCUSDT",1756512051229,10.876,108267.3,108267.2,18.963]
["binance-futures","BTCUSDT",1756512051329,10.692,108267.3,108267.2,18.966]
["binance-futures","BTCUSDT",1756512051433,10.638,108267.3,108267.2,18.966]
["binance-futures","BTCUSDT",1756512051541,10.676,108267.3,108267.2,18.966]
["binance-futures","BTCUSDT",1756512051594,11.384,108267.3,108267.2,18.488]
["binance-futures","BTCUSDT",1756512051649,10.753,108267.3,108267.2,18.485]
["binance-futures","BTCUSDT",1756512051766,10.753,108267.3,108267.2,18.479]
["binance-futures","BTCUSDT",1756512051819,10.754,108267.3,108267.2,18.511]
["binance-futures","BTCUSDT",1756512051868,10.767,108267.3,108267.2,18.51]
["binance-futures","BTCUSDT",1756512051922,10.755,108267.3,108267.2,18.51]
["binance-futures","BTCUSDT",1756512052023,10.675,108267.3,108267.2,18.51]
["binance-futures","BTCUSDT",1756512052080,10.676,108267.3,108267.2,18.51]
["binance-futures","BTCUSDT",1756512052129,7.363,108267.3,108267.2,18.913]
["binance-futures","BTCUSDT",1756512052182,7.041,108267.3,108267.2,18.918]
["binance-futures","BTCUSDT",1756512052232,7.363,108267.3,108267.2,18.918]
["binance-futures","BTCUSDT",1756512052338,7.349,108267.3,108267.2,18.922]
["binance-futures","BTCUSDT",1756512052443,7.502,108267.3,108267.2,18.921]
["binance-futures","BTCUSDT",1756512052493,7.502,108267.3,108267.2,18.92]
["binance-futures","BTCUSDT",1756512052547,7.769,108267.3,108267.2,18.955]
["binance-futures","BTCUSDT",1756512052598,7.443,108267.3,108267.2,18.935]
["binance-futures","BTCUSDT",1756512052754,5.384,108267.3,108267.2,18.935]
["binance-futures","BTCUSDT",1756512052804,7.571,108267.3,108267.2,18.935]
["binance-futures","BTCUSDT",1756512052863,7.993,108267.3,108267.2,18.936]
["binance-futures","BTCUSDT",1756512052915,6.204,108267.3,108267.2,19.098]
["binance-futures","BTCUSDT",1756512052965,5.404,108267.3,108267.2,19.1]
["binance-futures","BTCUSDT",1756512053007,5.404,108267.3,108267.2,19.19]
["binance-futures","BTCUSDT",1756512053120,0.514,108267.3,108267.2,20.94]
["binance-futures","BTCUSDT",1756512053172,0.11,108267.3,108267.2,20.461]
["binance-futures","BTCUSDT",1756512053222,2.217,108267.3,108267.2,19.233]
["binance-futures","BTCUSDT",1756512053274,2.217,108267.3,108267.2,19.234]
["binance-futures","BTCUSDT",1756512053322,2.894,108267.3,108267.2,19.184]
["binance-futures","BTCUSDT",1756512053379,2.528,108267.3,108267.2,19.185]
["binance-futures","BTCUSDT",1756512053430,3.425,108267.3,108267.2,19.186]
["binance-futures","BTCUSDT",1756512053486,2.22,108267.3,108267.2,19.148]
["binance-futures","BTCUSDT",1756512053533,2.219,108267.3,108267.2,19.147]
["binance-futures","BTCUSDT",1756512053639,2.219,108267.3,108267.2,19.115]
["binance-futures","BTCUSDT",1756512053788,2.206,108267.3,108267.2,19.115]
["binance-futures","BTCUSDT",1756512053846,2.206,108267.3,108267.2,19.105]
["binance-futures","BTCUSDT",1756512054007,2.207,108267.3,108267.2,19.002]
["binance-futures","BTCUSDT",1756512054050,2.204,108267.3,108267.2,19.002]
["binance-futures","BTCUSDT",1756512054109,0.097,108267.3,108267.2,22.195]
["binance-futures","BTCUSDT",1756512054161,0.097,108267.3,108267.2,22.209]
["binance-futures","BTCUSDT",1756512054212,0.097,108267.3,108267.2,23.081]
["binance-futures","BTCUSDT",1756512054263,0.097,108267.3,108267.2,23.433]
["binance-futures","BTCUSDT",1756512054313,0.109,108267.3,108267.2,22.563]
["binance-futures","BTCUSDT",1756512054365,0.191,108267.3,108267.2,21.467]
["binance-futures","BTCUSDT",1756512054469,0.191,108267.3,108267.2,21.707]
["binance-futures","BTCUSDT",1756512054576,0.056,108267.3,108267.2,27.194]
["binance-futures","BTCUSDT",1756512054628,2.164,108267.3,108267.2,23.976]
["binance-futures","BTCUSDT",1756512054678,2.163,108267.3,108267.2,22.06]
["binance-futures","BTCUSDT",1756512054729,2.163,108267.3,108267.2,22.062]
["binance-futures","BTCUSDT",1756512054781,2.163,108267.3,108267.2,20.9]
["binance-futures","BTCUSDT",1756512054838,2.19,108267.3,108267.2,20.899]
["binance-futures","BTCUSDT",1756512054889,2.272,108267.3,108267.2,20.898]
["binance-futures","BTCUSDT",1756512054941,2.272,108267.3,108267.2,20.863]
["binance-futures","BTCUSDT",1756512055050,2.284,108267.3,108267.2,20.851]
["binance-futures","BTCUSDT",1756512055153,2.284,108267.3,108267.2,20.847]
["binance-futures","BTCUSDT",1756512055259,2.284,108267.3,108267.2,20.848]
["binance-futures","BTCUSDT",1756512055311,5.068,108267.3,108267.2,19.561]
["binance-futures","BTCUSDT",1756512055362,5.349,108267.3,108267.2,19.564]
["binance-futures","BTCUSDT",1756512055414,5.351,108267.3,108267.2,19.705]
["binance-futures","BTCUSDT",1756512055467,4.731,108267.3,108267.2,19.705]
["binance-futures","BTCUSDT",1756512055519,4.731,108267.3,108267.2,19.796]
["binance-futures","BTCUSDT",1756512055572,2.287,108267.3,108267.2,19.796]
["binance-futures","BTCUSDT",1756512055623,0.174,108267.3,108267.2,22.39]
["binance-futures","BTCUSDT",1756512055673,0.174,108267.3,108267.2,21.903]
["binance-futures","BTCUSDT",1756512055777,0.174,108267.3,108267.2,21.904]
["binance-futures","BTCUSDT",1756512055879,0.174,108267.3,108267.2,21.885]
["binance-futures","BTCUSDT",1756512055933,0.174,108267.3,108267.2,21.883]
["binance-futures","BTCUSDT",1756512056041,0.174,108267.3,108267.2,21.998]
["binance-futures","BTCUSDT",1756512056093,0.174,108267.3,108267.2,21.417]
["binance-futures","BTCUSDT",1756512056200,4.608,108267.3,108267.2,20.122]
["binance-futures","BTCUSDT",1756512056250,5.393,108267.3,108267.2,19.879]
["binance-futures","BTCUSDT",1756512056302,4.61,108267.3,108267.2,19.879]
["binance-futures","BTCUSDT",1756512056353,2.879,108267.3,108267.2,19.872]
["binance-futures","BTCUSDT",1756512056404,2.878,108267.3,108267.2,19.873]
["binance-futures","BTCUSDT",1756512056562,2.883,108267.3,108267.2,19.873]
["binance-futures","BTCUSDT",1756512056619,2.883,108267.3,108267.2,19.871]
["binance-futures","BTCUSDT",1756512056673,2.884,108267.3,108267.2,19.869]
["binance-futures","BTCUSDT",1756512056722,2.867,108267.3,108267.2,19.865]
["binance-futures","BTCUSDT",1756512056774,2.867,108267.3,108267.2,19.866]
["binance-futures","BTCUSDT",1756512056826,2.867,108267.3,108267.2,19.861]
["binance-futures","BTCUSDT",1756512056879,2.867,108267.3,108267.2,19.848]
["binance-futures","BTCUSDT",1756512056982,2.845,108267.3,108267.2,19.855]
["binance-futures","BTCUSDT",1756512057037,2.845,108267.3,108267.2,19.848]
["binance-futures","BTCUSDT",1756512057085,2.845,108267.3,108267.2,19.832]
["binance-futures","BTCUSDT",1756512057142,2.852,108267.3,108267.2,19.829]
["binance-futures","BTCUSDT",1756512057196,2.869,108267.3,108267.2,19.83]
["binance-futures","BTCUSDT",1756512057246,2.869,108267.3,108267.2,19.824]
["binance-futures","BTCUSDT",1756512057456,0.181,108267.3,108267.2,19.824]
["binance-futures","BTCUSDT",1756512057508,0.172,108267.3,108267.2,22.486]
["binance-futures","BTCUSDT",1756512057559,0.174,108267.3,108267.2,22.489]
["binance-futures","BTCUSDT",1756512057611,0.416,108267.3,108267.2,22.489]
["binance-futures","BTCUSDT",1756512057664,0.418,108267.3,108267.2,22.489]
["binance-futures","BTCUSDT",1756512057717,0.175,108267.3,108267.2,22.488]
["binance-futures","BTCUSDT",1756512057762,0.174,108267.3,108267.2,22.485]
["binance-futures","BTCUSDT",1756512057819,0.174,108267.3,108267.2,21.323]
["binance-futures","BTCUSDT",1756512057922,0.416,108267.3,108267.2,21.323]
["binance-futures","BTCUSDT",1756512057973,0.172,108267.3,108267.2,21.322]
["binance-futures","BTCUSDT",1756512058022,0.172,108267.3,108267.2,21.323]
["binance-futures","BTCUSDT",1756512058081,0.172,108267.3,108267.2,21.32]
["binance-futures","BTCUSDT",1756512058129,0.232,108267.3,108267.2,21.395]
["binance-futures","BTCUSDT",1756512058237,0.233,108267.3,108267.2,21.395]
["binance-futures","BTCUSDT",1756512058287,1.72,108267.3,108267.2,19.792]
["binance-futures","BTCUSDT",1756512058340,0.27,108267.3,108267.2,21.275]
["binance-futures","BTCUSDT",1756512058389,0.335,108267.3,108267.2,22.499]
["binance-futures","BTCUSDT",1756512058442,1.099,108267.3,108267.2,22.499]
["binance-futures","BTCUSDT",1756512058489,1.101,108267.3,108267.2,22.221]
["binance-futures","BTCUSDT",1756512058549,1.101,108267.3,108267.2,22.301]
["binance-futures","BTCUSDT",1756512058658,0.411,108272.7,108272.6,28.35]
["binance-futures","BTCUSDT",1756512058710,5.615,108272.7,108272.6,21.071]
["binance-futures","BTCUSDT",1756512058760,2.862,108272.7,108272.6,21.087]
["binance-futures","BTCUSDT",1756512058811,3.148,108272.7,108272.6,21.074]
["binance-futures","BTCUSDT",1756512058862,2.862,108272.7,108272.6,21.075]
["binance-futures","BTCUSDT",1756512058915,2.862,108272.7,108272.6,21.08]
["binance-futures","BTCUSDT",1756512058967,2.865,108272.7,108272.6,21.221]
["binance-futures","BTCUSDT",1756512059020,2.859,108272.7,108272.6,21.389]
["binance-futures","BTCUSDT",1756512059065,2.858,108272.7,108272.6,21.388]
["binance-futures","BTCUSDT",1756512059122,2.861,108272.7,108272.6,21.377]
["binance-futures","BTCUSDT",1756512059225,2.858,108272.7,108272.6,21.377]
["binance-futures","BTCUSDT",1756512059281,2.859,108272.7,108272.6,21.239]
["binance-futures","BTCUSDT",1756512059332,2.861,108272.7,108272.6,21.236]
["binance-futures","BTCUSDT",1756512059438,2.858,108272.7,108272.6,21.204]
["binance-futures","BTCUSDT",1756512059492,2.861,108272.7,108272.6,21.202]
["binance-futures","BTCUSDT",1756512059545,2.856,108272.7,108272.6,21.202]
["binance-futures","BTCUSDT",1756512059598,2.859,108272.7,108272.6,21.202]
["binance-futures","BTCUSDT",1756512059651,2.941,108272.7,108272.6,21.202]
["binance-futures","BTCUSDT",1756512059703,2.938,108272.7,108272.6,21.202]
["binance-futures","BTCUSDT",1756512059755,2.782,108272.7,108272.6,21.202]
["binance-futures","BTCUSDT",1756512059807,2.779,108272.7,108272.6,21.202]
["binance-futures","BTCUSDT",1756512059964,2.782,108272.7,108272.6,21.202]
["binance-futures","BTCUSDT",1756512060015,2.779,108272.7,108272.6,21.205]
["binance-futures","BTCUSDT",1756512060064,2.822,108272.7,108272.6,21.256]
["binance-futures","BTCUSDT",1756512060117,2.802,108272.7,108272.6,21.234]
["binance-futures","BTCUSDT",1756512060169,2.805,108272.7,108272.6,21.226]
["binance-futures","BTCUSDT",1756512060272,2.805,108272.7,108272.6,21.225]
["binance-futures","BTCUSDT",1756512060325,0.123,108272.7,108272.6,23.69]
["binance-futures","BTCUSDT",1756512060376,0.12,108272.7,108272.6,23.412]
["binance-futures","BTCUSDT",1756512060429,0.12,108272.7,108272.6,25.535]
["binance-futures","BTCUSDT",1756512060480,0.117,108272.7,108272.6,25.538]
["binance-futures","BTCUSDT",1756512060531,0.088,108275.2,108275.1,35.893]
["binance-futures","BTCUSDT",1756512060582,2.241,108279.1,108279.0,26.68]
["binance-futures","BTCUSDT",1756512060633,2.239,108279.1,108279.0,26.47]
["binance-futures","BTCUSDT",1756512060685,2.278,108279.1,108279.0,25.831]
["binance-futures","BTCUSDT",1756512060735,4.642,108279.1,108279.0,25.827]
["binance-futures","BTCUSDT",1756512060787,5.336,108279.1,108279.0,24.573]
["binance-futures","BTCUSDT",1756512060839,5.658,108279.1,108279.0,24.574]
["binance-futures","BTCUSDT",1756512060889,5.66,108279.1,108279.0,24.574]
["binance-futures","BTCUSDT",1756512060943,5.66,108279.1,108279.0,24.692]
["binance-futures","BTCUSDT",1756512060993,5.338,108279.1,108279.0,24.69]
["binance-futures","BTCUSDT",1756512061047,5.337,108279.1,108279.0,24.214]
["binance-futures","BTCUSDT",1756512061100,5.954,108279.1,108279.0,24.205]
["binance-futures","BTCUSDT",1756512061153,5.632,108279.1,108279.0,24.205]
["binance-futures","BTCUSDT",1756512061205,5.948,108279.1,108279.0,24.203]
["binance-futures","BTCUSDT",1756512061255,5.653,108279.1,108279.0,24.205]
["binance-futures","BTCUSDT",1756512061309,6.085,108279.1,108279.0,24.198]
["binance-futures","BTCUSDT",1756512061362,3.67,108279.1,108279.0,24.792]
["binance-futures","BTCUSDT",1756512061416,4.364,108279.1,108279.0,24.83]
["binance-futures","BTCUSDT",1756512061468,4.357,108279.1,108279.0,24.194]
["binance-futures","BTCUSDT",1756512061513,4.357,108279.1,108279.0,24.233]
["binance-futures","BTCUSDT",1756512061569,3.661,108279.1,108279.0,24.397]
["binance-futures","BTCUSDT",1756512061619,3.66,108279.1,108279.0,24.397]
["binance-futures","BTCUSDT",1756512061672,2.27,108279.1,108279.0,24.393]
["binance-futures","BTCUSDT",1756512061723,4.147,108279.1,108279.0,24.393]
["binance-futures","BTCUSDT",1756512061773,4.149,108279.1,108279.0,20.881]
["binance-futures","BTCUSDT",1756512061826,4.744,108279.1,108279.0,20.879]
["binance-futures","BTCUSDT",1756512061929,3.271,108279.1,108279.0,20.891]
["binance-futures","BTCUSDT",1756512061978,2.849,108279.1,108279.0,20.891]
["binance-futures","BTCUSDT",1756512062032,2.26,108279.1,108279.0,20.891]
["binance-futures","BTCUSDT",1756512062342,2.253,108279.1,108279.0,20.891]
["binance-futures","BTCUSDT",1756512062400,2.253,108279.1,108279.0,20.926]
["binance-futures","BTCUSDT",1756512062450,2.253,108279.1,108279.0,20.938]
["binance-futures","BTCUSDT",1756512062501,2.281,108279.1,108279.0,20.933]
["binance-futures","BTCUSDT",1756512062551,6.078,108279.1,108279.0,20.929]
["binance-futures","BTCUSDT",1756512062603,8.418,108279.1,108279.0,16.451]
["binance-futures","BTCUSDT",1756512062656,8.878,108279.1,108279.0,16.451]
["binance-futures","BTCUSDT",1756512062704,8.921,108279.1,108279.0,16.452]
["binance-futures","BTCUSDT",1756512062758,13.072,108279.1,108279.0,10.437]
["binance-futures","BTCUSDT",1756512062809,14.063,108279.1,108279.0,3.627]
["binance-futures","BTCUSDT",1756512062859,14.071,108279.1,108279.0,3.035]
["binance-futures","BTCUSDT",1756512062912,14.075,108279.1,108279.0,3.038]
["binance-futures","BTCUSDT",1756512062961,14.164,108279.1,108279.0,3.248]
["binance-futures","BTCUSDT",1756512063015,14.165,108279.1,108279.0,3.248]
["binance-futures","BTCUSDT",1756512063065,14.059,108279.1,108279.0,3.361]
["binance-futures","BTCUSDT",1756512063116,14.059,108279.1,108279.0,5.468]
["binance-futures","BTCUSDT",1756512063167,12.737,108279.1,108279.0,6.423]
["binance-futures","BTCUSDT",1756512063219,12.737,108279.1,108279.0,6.137]
["binance-futures","BTCUSDT",1756512063265,12.763,108279.1,108279.0,6.527]
["binance-futures","BTCUSDT",1756512063322,12.87,108279.1,108279.0,6.526]
["binance-futures","BTCUSDT",1756512063375,12.704,108279.1,108279.0,6.509]
["binance-futures","BTCUSDT",1756512063426,12.704,108279.1,108279.0,6.396]
["binance-futures","BTCUSDT",1756512063478,12.702,108279.1,108279.0,6.415]
["binance-futures","BTCUSDT",1756512063529,12.7,108279.1,108279.0,6.369]
["binance-futures","BTCUSDT",1756512063582,12.7,108279.1,108279.0,6.367]
["binance-futures","BTCUSDT",1756512063687,12.7,108279.1,108279.0,6.366]
["binance-futures","BTCUSDT",1756512063741,12.699,108279.1,108279.0,6.294]
["binance-futures","BTCUSDT",1756512063793,12.703,108279.1,108279.0,6.295]
["binance-futures","BTCUSDT",1756512063844,12.695,108279.1,108279.0,6.367]
["binance-futures","BTCUSDT",1756512063897,12.695,108279.1,108279.0,6.368]
["binance-futures","BTCUSDT",1756512064002,12.695,108279.1,108279.0,6.33]
["binance-futures","BTCUSDT",1756512064055,12.699,108279.1,108279.0,6.33]
["binance-futures","BTCUSDT",1756512064202,12.779,108279.1,108279.0,6.331]
["binance-futures","BTCUSDT",1756512064262,12.781,108279.1,108279.0,6.331]
["binance-futures","BTCUSDT",1756512064312,12.811,108279.1,108279.0,3.615]
["binance-futures","BTCUSDT",1756512064362,13.503,108279.1,108279.0,3.615]
["binance-futures","BTCUSDT",1756512064419,13.503,108279.1,108279.0,3.555]
["binance-futures","BTCUSDT",1756512064469,13.531,108279.1,108279.0,3.695]
["binance-futures","BTCUSDT",1756512064522,13.476,108279.1,108279.0,3.697]
["binance-futures","BTCUSDT",1756512064573,13.857,108279.1,108279.0,3.697]
["binance-futures","BTCUSDT",1756512064624,13.476,108279.1,108279.0,3.697]
["binance-futures","BTCUSDT",1756512064679,13.504,108279.1,108279.0,3.703]
["binance-futures","BTCUSDT",1756512064784,13.504,108279.1,108279.0,3.755]
["binance-futures","BTCUSDT",1756512064885,13.688,108279.1,108279.0,3.755]
["binance-futures","BTCUSDT",1756512064942,13.82,108279.1,108279.0,3.754]
["binance-futures","BTCUSDT",1756512064993,13.147,108279.1,108279.0,3.727]
["binance-futures","BTCUSDT",1756512065048,13.614,108279.1,108279.0,3.719]
["binance-futures","BTCUSDT",1756512065102,13.475,108279.1,108279.0,3.719]
["binance-futures","BTCUSDT",1756512065157,13.392,108279.1,108279.0,3.719]
["binance-futures","BTCUSDT",1756512065207,13.302,108279.1,108279.0,3.724]
["binance-futures","BTCUSDT",1756512065259,13.128,108279.1,108279.0,3.724]
["binance-futures","BTCUSDT",1756512065309,13.128,108279.1,108279.0,3.722]
["binance-futures","BTCUSDT",1756512065363,13.128,108279.1,108279.0,3.721]
["binance-futures","BTCUSDT",1756512065463,13.128,108279.1,108279.0,3.72]
["binance-futures","BTCUSDT",1756512065519,13.611,108279.1,108279.0,3.72]
["binance-futures","BTCUSDT",1756512065569,13.61,108279.1,108279.0,3.719]
["binance-futures","BTCUSDT",1756512065622,13.115,108279.1,108279.0,3.719]
["binance-futures","BTCUSDT",1756512065672,13.289,108279.1,108279.0,5.826]
["binance-futures","BTCUSDT",1756512065725,13.149,108279.1,108279.0,5.826]
["binance-futures","BTCUSDT",1756512065780,13.147,108279.1,108279.0,5.828]
["binance-futures","BTCUSDT",1756512065833,13.146,108279.1,108279.0,5.828]
["binance-futures","BTCUSDT",1756512065886,13.146,108279.1,108279.0,5.779]
["binance-futures","BTCUSDT",1756512065937,13.146,108279.1,108279.0,5.785]
["binance-futures","BTCUSDT",1756512066042,15.548,108279.1,108279.0,1.095]
["binance-futures","BTCUSDT",1756512066089,17.091,108279.1,108279.0,1.097]
["binance-futures","BTCUSDT",1756512066146,16.86,108279.1,108279.0,5.201]
["binance-futures","BTCUSDT",1756512066197,16.742,108279.1,108279.0,5.206]
["binance-futures","BTCUSDT",1756512066302,16.742,108279.1,108279.0,5.199]
["binance-futures","BTCUSDT",1756512066349,16.742,108279.1,108279.0,5.201]
["binance-futures","BTCUSDT",1756512066409,16.71,108279.1,108279.0,5.201]
["binance-futures","BTCUSDT",1756512066461,16.686,108279.1,108279.0,5.202]
["binance-futures","BTCUSDT",1756512066512,15.772,108279.1,108279.0,5.201]
["binance-futures","BTCUSDT",1756512066563,15.772,108279.1,108279.0,5.213]
["binance-futures","BTCUSDT",1756512066615,15.771,108279.1,108279.0,5.213]
["binance-futures","BTCUSDT",1756512066720,15.764,108279.1,108279.0,5.213]
["binance-futures","BTCUSDT",1756512066772,15.764,108279.1,108279.0,5.063]
["binance-futures","BTCUSDT",1756512066823,15.569,108279.1,108279.0,3.597]
["binance-futures","BTCUSDT",1756512066874,14.382,108279.1,108279.0,3.596]
["binance-futures","BTCUSDT",1756512066925,16.591,108279.1,108279.0,0.957]
["binance-futures","BTCUSDT",1756512066975,17.252,108279.1,108279.0,0.74]
["binance-futures","BTCUSDT",1756512067029,16.451,108279.1,108279.0,0.734]
["binance-futures","BTCUSDT",1756512067083,16.452,108279.1,108279.0,0.734]
["binance-futures","BTCUSDT",1756512067129,17.942,108279.1,108279.0,0.696]
["binance-futures","BTCUSDT",1756512067184,16.462,108279.1,108279.0,0.696]
["binance-futures","BTCUSDT",1756512067238,16.438,108279.1,108279.0,1.003]
["binance-futures","BTCUSDT",1756512067345,16.383,108279.1,108279.0,1.003]
["binance-futures","BTCUSDT",1756512067399,16.897,108279.1,108279.0,1.003]
["binance-futures","BTCUSDT",1756512067502,39.141,108268.4,108268.3,0.095]
["binance-futures","BTCUSDT",1756512067553,29.84,108268.4,108268.3,0.057]
["binance-futures","BTCUSDT",1756512067605,24.556,108267.3,108267.2,0.645]
["binance-futures","BTCUSDT",1756512067656,23.949,108267.3,108267.2,0.743]
["binance-futures","BTCUSDT",1756512067707,23.984,108267.3,108267.2,0.632]
["binance-futures","BTCUSDT",1756512067759,25.085,108267.3,108267.2,0.632]
["binance-futures","BTCUSDT",1756512067812,23.964,108267.3,108267.2,0.629]
["binance-futures","BTCUSDT",1756512067913,24.539,108267.3,108267.2,0.639]
["binance-futures","BTCUSDT",1756512068018,23.896,108267.3,108267.2,0.639]
["binance-futures","BTCUSDT",1756512068072,23.875,108267.3,108267.2,0.639]
["binance-futures","BTCUSDT",1756512068126,23.876,108267.3,108267.2,0.639]
["binance-futures","BTCUSDT",1756512068175,23.875,108267.3,108267.2,0.639]
["binance-futures","BTCUSDT",1756512068228,23.884,108267.3,108267.2,0.632]
["binance-futures","BTCUSDT",1756512068282,23.693,108267.3,108267.2,0.632]
["binance-futures","BTCUSDT",1756512068336,24.343,108267.3,108267.2,0.631]
["binance-futures","BTCUSDT",1756512068386,23.91,108267.3,108267.2,0.642]
["binance-futures","BTCUSDT",1756512068437,23.909,108267.3,108267.2,0.641]
["binance-futures","BTCUSDT",1756512068488,23.938,108267.3,108267.2,0.636]
["binance-futures","BTCUSDT",1756512068540,23.954,108267.3,108267.2,0.594]
["binance-futures","BTCUSDT",1756512068593,22.241,108267.3,108267.2,0.594]
["binance-futures","BTCUSDT",1756512068645,22.241,108267.3,108267.2,0.592]
["binance-futures","BTCUSDT",1756512068697,22.241,108267.3,108267.2,0.54]
["binance-futures","BTCUSDT",1756512068801,21.352,108263.3,108263.2,1.565]
["binance-futures","BTCUSDT",1756512068847,20.191,108263.3,108263.2,1.661]
["binance-futures","BTCUSDT",1756512068902,20.899,108263.3,108263.2,1.659]
["binance-futures","BTCUSDT",1756512069006,21.003,108263.3,108263.2,1.561]
["binance-futures","BTCUSDT",1756512069057,21.005,108263.3,108263.2,1.561]
["binance-futures","BTCUSDT",1756512069109,20.389,108263.3,108263.2,5.711]
["binance-futures","BTCUSDT",1756512069161,16.176,108263.3,108263.2,6.589]
["binance-futures","BTCUSDT",1756512069211,16.254,108263.3,108263.2,6.591]
["binance-futures","BTCUSDT",1756512069313,16.263,108263.3,108263.2,6.591]
["binance-futures","BTCUSDT",1756512069370,16.31,108263.3,108263.2,6.592]
["binance-futures","BTCUSDT",1756512069419,16.309,108263.3,108263.2,6.305]
["binance-futures","BTCUSDT",1756512069471,16.587,108263.3,108263.2,5.801]
["binance-futures","BTCUSDT",1756512069522,16.141,108263.3,108263.2,2.607]
["binance-futures","BTCUSDT",1756512069573,6.611,108259.7,108258.5,0.001]
["binance-futures","BTCUSDT",1756512069625,22.797,108252.5,108252.4,4.414]
["binance-futures","BTCUSDT",1756512069676,17.053,108252.5,108252.4,4.271]
["binance-futures","BTCUSDT",1756512069728,17.819,108252.5,108252.4,4.87]
["binance-futures","BTCUSDT",1756512069777,17.819,108252.5,108252.4,3.957]
["binance-futures","BTCUSDT",1756512069830,19.45,108252.5,108252.4,0.285]
["binance-futures","BTCUSDT",1756512069882,30.356,108252.4,108252.3,1.277]
["binance-futures","BTCUSDT",1756512069934,30.543,108252.4,108252.3,1.279]
["binance-futures","BTCUSDT",1756512069984,31.668,108252.4,108252.3,1.279]
["binance-futures","BTCUSDT",1756512070035,31.762,108252.4,108252.3,0.828]
["binance-futures","BTCUSDT",1756512070088,33.772,108252.4,108252.3,0.828]
["binance-futures","BTCUSDT",1756512070140,34.253,108252.4,108252.3,0.812]
["binance-futures","BTCUSDT",1756512070192,34.258,108252.4,108252.3,0.813]
["binance-futures","BTCUSDT",1756512070243,34.137,108252.4,108252.3,0.812]
["binance-futures","BTCUSDT",1756512070294,34.103,108252.4,108252.3,0.812]
["binance-futures","BTCUSDT",1756512070345,33.799,108252.4,108252.3,0.771]
["binance-futures","BTCUSDT",1756512070397,33.497,108252.4,108252.3,0.772]
["binance-futures","BTCUSDT",1756512070448,32.873,108252.4,108252.3,0.772]
["binance-futures","BTCUSDT",1756512070554,32.73,108252.4,108252.3,0.851]
["binance-futures","BTCUSDT",1756512070655,23.262,108248.3,108248.2,0.003]
["binance-futures","BTCUSDT",1756512070706,27.468,108247.4,108247.3,2.279]
["binance-futures","BTCUSDT",1756512070757,24.896,108247.4,108247.3,5.807]
["binance-futures","BTCUSDT",1756512070808,24.407,108247.4,108247.3,5.534]
["binance-futures","BTCUSDT",1756512070860,23.721,108247.4,108247.3,7.523]
["binance-futures","BTCUSDT",1756512070909,23.718,108247.4,108247.3,7.248]
["binance-futures","BTCUSDT",1756512070963,25.784,108247.4,108247.3,6.648]
["binance-futures","BTCUSDT",1756512071017,10.048,108247.4,108247.3,11.777]
["binance-futures","BTCUSDT",1756512071069,2.384,108247.4,108247.3,13.801]
["binance-futures","BTCUSDT",1756512071121,2.381,108247.4,108247.3,14.88]
["binance-futures","BTCUSDT",1756512071171,2.343,108247.4,108247.3,14.938]
["binance-futures","BTCUSDT",1756512071222,2.34,108247.4,108247.3,14.938]
["binance-futures","BTCUSDT",1756512071272,0.107,108248.0,108247.9,33.911]
["binance-futures","BTCUSDT",1756512071325,0.052,108248.0,108247.9,35.669]
["binance-futures","BTCUSDT",1756512071376,0.054,108248.0,108247.9,36.147]
["binance-futures","BTCUSDT",1756512071428,0.054,108248.0,108247.9,36.071]
["binance-futures","BTCUSDT",1756512071478,0.063,108248.0,108247.9,34.403]
["binance-futures","BTCUSDT",1756512071529,0.061,108248.0,108247.9,35.061]
["binance-futures","BTCUSDT",1756512071580,0.061,108248.0,108247.9,35.938]
["binance-futures","BTCUSDT",1756512071632,0.061,108248.0,108247.9,33.097]
["binance-futures","BTCUSDT",1756512071683,0.061,108248.0,108247.9,33.789]
["binance-futures","BTCUSDT",1756512071734,0.061,108248.0,108247.9,38.806]
["binance-futures","BTCUSDT",1756512071785,2.222,108248.0,108247.9,24.062]
["binance-futures","BTCUSDT",1756512071839,2.222,108248.0,108247.9,24.064]
["binance-futures","BTCUSDT",1756512071890,0.067,108248.0,108247.9,26.841]
["binance-futures","BTCUSDT",1756512071941,0.067,108248.0,108247.9,27.492]
["binance-futures","BTCUSDT",1756512071989,2.174,108248.0,108247.9,25.972]
["binance-futures","BTCUSDT",1756512072042,2.176,108248.0,108247.9,25.906]
["binance-futures","BTCUSDT",1756512072098,2.178,108248.0,108247.9,25.907]
["binance-futures","BTCUSDT",1756512072145,2.141,108248.0,108247.9,25.906]
["binance-futures","BTCUSDT",1756512072250,2.131,108248.0,108247.9,25.906]
["binance-futures","BTCUSDT",1756512072355,2.162,108248.0,108247.9,26.13]
["binance-futures","BTCUSDT",1756512072408,2.163,108248.0,108247.9,26.125]
["binance-futures","BTCUSDT",1756512072459,2.162,108248.0,108247.9,26.117]
["binance-futures","BTCUSDT",1756512072511,2.573,108248.0,108247.9,26.118]
["binance-futures","BTCUSDT",1756512072615,4.304,108248.0,108247.9,23.038]
["binance-futures","BTCUSDT",1756512072666,2.551,108248.0,108247.9,23.133]
["binance-futures","BTCUSDT",1756512072718,4.4,108248.0,108247.9,22.555]
["binance-futures","BTCUSDT",1756512072769,5.526,108248.0,108247.9,22.274]
["binance-futures","BTCUSDT",1756512072821,13.098,108248.0,108247.9,15.907]
["binance-futures","BTCUSDT",1756512072869,12.532,108248.0,108247.9,15.907]
["binance-futures","BTCUSDT",1756512072922,12.483,108248.0,108247.9,15.886]
["binance-futures","BTCUSDT",1756512072973,12.484,108248.0,108247.9,15.886]
["binance-futures","BTCUSDT",1756512073024,12.434,108248.0,108247.9,15.966]
["binance-futures","BTCUSDT",1756512073076,12.435,108248.0,108247.9,15.966]
["binance-futures","BTCUSDT",1756512073125,12.435,108248.0,108247.9,16.229]
["binance-futures","BTCUSDT",1756512073180,12.562,108248.0,108247.9,15.959]
["binance-futures","BTCUSDT",1756512073226,12.747,108248.0,108247.9,15.959]
["binance-futures","BTCUSDT",1756512073282,12.478,108248.0,108247.9,15.959]
["binance-futures","BTCUSDT",1756512073335,12.455,108248.0,108247.9,15.958]
["binance-futures","BTCUSDT",1756512073386,12.453,108248.0,108247.9,16.18]
["binance-futures","BTCUSDT",1756512073490,11.58,108248.0,108247.9,15.878]
["binance-futures","BTCUSDT",1756512073543,11.631,108248.0,108247.9,17.242]
["binance-futures","BTCUSDT",1756512073595,11.636,108248.0,108247.9,17.242]
["binance-futures","BTCUSDT",1756512073699,11.636,108248.0,108247.9,17.241]
["binance-futures","BTCUSDT",1756512073751,11.587,108248.0,108247.9,17.241]
["binance-futures","BTCUSDT",1756512073803,11.587,108248.0,108247.9,17.27]
["binance-futures","BTCUSDT",1756512073849,11.836,108248.0,108247.9,17.269]
["binance-futures","BTCUSDT",1756512073909,12.02,108248.0,108247.9,17.269]
["binance-futures","BTCUSDT",1756512073965,11.769,108248.0,108247.9,17.268]
["binance-futures","BTCUSDT",1756512074018,11.837,108248.0,108247.9,17.268]
["binance-futures","BTCUSDT",1756512074065,11.77,108248.0,108247.9,17.268]
["binance-futures","BTCUSDT",1756512074123,11.771,108248.0,108247.9,17.271]
["binance-futures","BTCUSDT",1756512074173,6.931,108248.0,108247.9,17.548]
["binance-futures","BTCUSDT",1756512074273,6.931,108248.0,108247.9,17.686]
["binance-futures","BTCUSDT",1756512074329,7.107,108248.0,108247.9,17.687]
["binance-futures","BTCUSDT",1756512074389,7.107,108248.0,108247.9,17.729]
["binance-futures","BTCUSDT",1756512074445,7.107,108248.0,108247.9,17.728]
["binance-futures","BTCUSDT",1756512074497,7.109,108248.0,108247.9,17.728]
["binance-futures","BTCUSDT",1756512074602,7.109,108248.0,108247.9,17.453]
["binance-futures","BTCUSDT",1756512074708,7.609,108248.0,108247.9,17.453]
["binance-futures","BTCUSDT",1756512074761,8.757,108248.0,108247.9,17.45]
["binance-futures","BTCUSDT",1756512074811,8.013,108248.0,108247.9,17.45]
["binance-futures","BTCUSDT",1756512074918,8.759,108248.0,108247.9,17.45]
["binance-futures","BTCUSDT",1756512074966,8.358,108248.0,108247.9,17.45]
["binance-futures","BTCUSDT",1756512075021,8.016,108248.0,108247.9,17.45]
["binance-futures","BTCUSDT",1756512075073,8.589,108248.0,108247.9,17.45]
["binance-futures","BTCUSDT",1756512075127,8.589,108248.0,108247.9,17.369]
["binance-futures","BTCUSDT",1756512075172,8.968,108248.0,108247.9,17.369]
["binance-futures","BTCUSDT",1756512075229,8.969,108248.0,108247.9,17.369]
["binance-futures","BTCUSDT",1756512075282,8.969,108248.0,108247.9,17.359]
["binance-futures","BTCUSDT",1756512075335,8.96,108248.0,108247.9,17.327]
["binance-futures","BTCUSDT",1756512075387,9.736,108248.0,108247.9,16.44]
["binance-futures","BTCUSDT",1756512075438,11.603,108248.0,108247.9,16.44]
["binance-futures","BTCUSDT",1756512075490,11.605,108248.0,108247.9,16.44]
["binance-futures","BTCUSDT",1756512075538,11.619,108248.0,108247.9,16.384]
["binance-futures","BTCUSDT",1756512075642,11.653,108248.0,108247.9,16.394]
["binance-futures","BTCUSDT",1756512075693,11.628,108248.0,108247.9,16.394]
["binance-futures","BTCUSDT",1756512075748,11.631,108248.0,108247.9,16.239]
["binance-futures","BTCUSDT",1756512075799,11.63,108248.0,108247.9,16.239]
["binance-futures","BTCUSDT",1756512075902,11.628,108248.0,108247.9,16.238]
["binance-futures","BTCUSDT",1756512075955,11.626,108248.0,108247.9,16.238]
["binance-futures","BTCUSDT",1756512076009,11.627,108248.0,108247.9,16.239]
["binance-futures","BTCUSDT",1756512076058,11.626,108248.0,108247.9,16.238]
["binance-futures","BTCUSDT",1756512076165,11.626,108248.0,108247.9,16.24]
["binance-futures","BTCUSDT",1756512076215,11.669,108248.0,108247.9,15.177]
["binance-futures","BTCUSDT",1756512076264,12.215,108248.0,108247.9,15.176]
["binance-futures","BTCUSDT",1756512076318,12.213,108248.0,108247.9,15.176]
["binance-futures","BTCUSDT",1756512076372,11.666,108248.0,108247.9,14.691]
["binance-futures","BTCUSDT",1756512076423,11.664,108248.0,108247.9,14.69]
["binance-futures","BTCUSDT",1756512076473,11.664,108248.0,108247.9,15.007]
["binance-futures","BTCUSDT",1756512076526,11.713,108248.0,108247.9,15.097]
["binance-futures","BTCUSDT",1756512076573,11.713,108248.0,108247.9,15.153]
["binance-futures","BTCUSDT",1756512076624,11.715,108248.0,108247.9,15.152]
["binance-futures","BTCUSDT",1756512076733,11.7,108248.0,108247.9,15.155]
["binance-futures","BTCUSDT",1756512076782,11.7,108248.0,108247.9,15.302]
["binance-futures","BTCUSDT",1756512076838,11.296,108248.0,108247.9,15.309]
["binance-futures","BTCUSDT",1756512076888,11.296,108248.0,108247.9,15.307]
["binance-futures","BTCUSDT",1756512076993,11.838,108248.0,108247.9,15.307]
["binance-futures","BTCUSDT",1756512077046,12.477,108248.0,108247.9,15.271]
["binance-futures","BTCUSDT",1756512077098,11.307,108248.0,108247.9,15.27]
["binance-futures","BTCUSDT",1756512077151,11.856,108248.0,108247.9,15.14]
["binance-futures","BTCUSDT",1756512077202,11.856,108248.0,108247.9,15.145]
["binance-futures","BTCUSDT",1756512077256,13.473,108248.0,108247.9,3.325]
["binance-futures","BTCUSDT",1756512077307,12.958,108248.0,108247.9,3.318]
["binance-futures","BTCUSDT",1756512077359,12.88,108248.0,108247.9,3.316]
["binance-futures","BTCUSDT",1756512077409,12.953,108248.0,108247.9,3.316]
["binance-futures","BTCUSDT",1756512077461,12.838,108248.0,108247.9,7.31]
["binance-futures","BTCUSDT",1756512077511,12.835,108248.0,108247.9,7.31]
["binance-futures","BTCUSDT",1756512077562,12.831,108248.0,108247.9,7.31]
["binance-futures","BTCUSDT",1756512077667,12.797,108248.0,108247.9,7.311]
["binance-futures","BTCUSDT",1756512077772,5.401,108248.0,108247.9,13.532]
["binance-futures","BTCUSDT",1756512077824,5.363,108248.0,108247.9,13.535]
["binance-futures","BTCUSDT",1756512077876,4.584,108248.0,108247.9,13.537]
["binance-futures","BTCUSDT",1756512078031,4.584,108248.0,108247.9,13.538]
["binance-futures","BTCUSDT",1756512078137,4.642,108248.0,108247.9,13.538]
["binance-futures","BTCUSDT",1756512078181,5.214,108248.0,108247.9,13.54]
["binance-futures","BTCUSDT",1756512078239,5.214,108248.0,108247.9,13.542]
["binance-futures","BTCUSDT",1756512078344,5.208,108248.0,108247.9,13.542]
["binance-futures","BTCUSDT",1756512078395,5.215,108248.0,108247.9,13.548]
["binance-futures","BTCUSDT",1756512078445,5.214,108248.0,108247.9,13.557]
["binance-futures","BTCUSDT",1756512078499,4.892,108248.0,108247.9,13.557]
["binance-futures","BTCUSDT",1756512078602,5.214,108248.0,108247.9,13.621]
["binance-futures","BTCUSDT",1756512078706,5.214,108248.0,108247.9,13.509]
["binance-futures","BTCUSDT",1756512078757,5.214,108248.0,108247.9,13.507]
["binance-futures","BTCUSDT",1756512078806,5.511,108248.0,108247.9,13.507]
["binance-futures","BTCUSDT",1756512078859,5.511,108248.0,108247.9,13.508]
["binance-futures","BTCUSDT",1756512078908,5.511,108248.0,108247.9,13.618]
["binance-futures","BTCUSDT",1756512078963,5.214,108248.0,108247.9,13.62]
["binance-futures","BTCUSDT",1756512079015,5.213,108248.0,108247.9,13.62]
["binance-futures","BTCUSDT",1756512079119,5.515,108248.0,108247.9,13.628]
["binance-futures","BTCUSDT",1756512079169,5.511,108248.0,108247.9,13.628]
["binance-futures","BTCUSDT",1756512079273,5.511,108248.0,108247.9,13.761]
["binance-futures","BTCUSDT",1756512079327,5.705,108248.0,108247.9,13.761]
["binance-futures","BTCUSDT",1756512079429,5.705,108248.0,108247.9,13.614]
["binance-futures","BTCUSDT",1756512079535,5.591,108248.0,108247.9,13.663]
["binance-futures","BTCUSDT",1756512079587,6.495,108248.0,108247.9,12.746]
["binance-futures","BTCUSDT",1756512079638,10.051,108248.0,108247.9,12.594]
["binance-futures","BTCUSDT",1756512079685,11.514,108248.0,108247.9,12.401]
["binance-futures","BTCUSDT",1756512079740,11.473,108248.0,108247.9,11.442]
["binance-futures","BTCUSDT",1756512079789,11.509,108248.0,108247.9,10.356]
["binance-futures","BTCUSDT",1756512079844,11.784,108248.0,108247.9,10.356]
["binance-futures","BTCUSDT",1756512079946,12.951,108248.0,108247.9,7.179]
["binance-futures","BTCUSDT",1756512079998,12.575,108248.0,108247.9,7.499]
["binance-futures","BTCUSDT",1756512080049,11.826,108248.0,108247.9,7.615]
["binance-futures","BTCUSDT",1756512080101,11.828,108248.0,108247.9,7.562]
["binance-futures","BTCUSDT",1756512080149,11.796,108248.0,108247.9,7.562]
["binance-futures","BTCUSDT",1756512080204,11.794,108248.0,108247.9,7.562]
["binance-futures","BTCUSDT",1756512080259,11.869,108248.0,108247.9,7.562]
["binance-futures","BTCUSDT",1756512080309,12.016,108248.0,108247.9,7.562]
["binance-futures","BTCUSDT",1756512080362,12.506,108248.0,108247.9,7.562]
["binance-futures","BTCUSDT",1756512080416,12.508,108248.0,108247.9,7.564]
["binance-futures","BTCUSDT",1756512080467,12.509,108248.0,108247.9,5.501]
["binance-futures","BTCUSDT",1756512080513,12.526,108248.0,108247.9,5.36]
["binance-futures","BTCUSDT",1756512080569,12.528,108248.0,108247.9,5.377]
["binance-futures","BTCUSDT",1756512080623,12.531,108248.0,108247.9,5.368]
["binance-futures","BTCUSDT",1756512080672,12.512,108248.0,108247.9,5.365]
["binance-futures","BTCUSDT",1756512080825,12.433,108248.0,108247.9,5.365]
["binance-futures","BTCUSDT",1756512080882,13.915,108248.0,108247.9,2.937]
["binance-futures","BTCUSDT",1756512080933,13.849,108248.0,108247.9,3.356]
["binance-futures","BTCUSDT",1756512081034,13.814,108248.0,108247.9,3.356]
["binance-futures","BTCUSDT",1756512081087,13.824,108248.0,108247.9,3.034]
["binance-futures","BTCUSDT",1756512081139,14.065,108248.0,108247.9,2.941]
["binance-futures","BTCUSDT",1756512081188,14.065,108248.0,108247.9,2.939]
["binance-futures","BTCUSDT",1756512081243,14.066,108248.0,108247.9,2.94]
["binance-futures","BTCUSDT",1756512081295,13.824,108248.0,108247.9,3.043]
["binance-futures","BTCUSDT",1756512081349,13.791,108248.0,108247.9,3.043]
["binance-futures","BTCUSDT",1756512081399,13.792,108248.0,108247.9,3.036]
["binance-futures","BTCUSDT",1756512081452,13.809,108248.0,108247.9,3.163]
["binance-futures","BTCUSDT",1756512081502,13.809,108248.0,108247.9,3.064]
["binance-futures","BTCUSDT",1756512081553,13.716,108248.0,108247.9,3.162]
["binance-futures","BTCUSDT",1756512081606,13.716,108248.0,108247.9,3.164]
["binance-futures","BTCUSDT",1756512081709,13.724,108248.0,108247.9,3.164]
["binance-futures","BTCUSDT",1756512081816,13.711,108248.0,108247.9,3.164]
["binance-futures","BTCUSDT",1756512081867,13.711,108248.0,108247.9,3.061]
["binance-futures","BTCUSDT",1756512081919,14.347,108248.0,108247.9,3.061]
["binance-futures","BTCUSDT",1756512081973,13.971,108248.0,108247.9,3.061]
["binance-futures","BTCUSDT",1756512082025,13.708,108248.0,108247.9,3.051]
["binance-futures","BTCUSDT",1756512082072,13.707,108248.0,108247.9,3.026]
["binance-futures","BTCUSDT",1756512082127,13.709,108248.0,108247.9,3.026]
["binance-futures","BTCUSDT",1756512082178,13.709,108248.0,108247.9,3.348]
["binance-futures","BTCUSDT",1756512082285,13.713,108248.0,108247.9,3.348]
["binance-futures","BTCUSDT",1756512082334,13.713,108248.0,108247.9,3.35]
["binance-futures","BTCUSDT",1756512082388,13.732,108248.0,108247.9,3.683]
["binance-futures","BTCUSDT",1756512082439,12.393,108248.0,108247.9,7.259]
["binance-futures","BTCUSDT",1756512082490,12.183,108248.0,108247.9,7.256]
["binance-futures","BTCUSDT",1756512082541,12.087,108248.0,108247.9,5.655]
["binance-futures","BTCUSDT",1756512082647,12.365,108248.0,108247.9,5.666]
["binance-futures","BTCUSDT",1756512082699,12.364,108248.0,108247.9,5.523]
["binance-futures","BTCUSDT",1756512082750,12.364,108248.0,108247.9,5.674]
["binance-futures","BTCUSDT",1756512082802,12.367,108248.0,108247.9,5.674]
["binance-futures","BTCUSDT",1756512082857,12.367,108248.0,108247.9,5.675]
["binance-futures","BTCUSDT",1756512082910,12.18,108248.0,108247.9,5.675]
["binance-futures","BTCUSDT",1756512083011,12.455,108248.0,108247.9,5.675]
["binance-futures","BTCUSDT",1756512083064,12.175,108248.0,108247.9,5.675]
["binance-futures","BTCUSDT",1756512083113,12.097,108248.0,108247.9,5.675]
["binance-futures","BTCUSDT",1756512083168,12.372,108248.0,108247.9,5.682]
["binance-futures","BTCUSDT",1756512083219,13.631,108248.0,108247.9,3.152]
["binance-futures","BTCUSDT",1756512083322,13.633,108248.0,108247.9,3.154]
["binance-futures","BTCUSDT",1756512083375,13.942,108248.0,108247.9,3.908]
["binance-futures","BTCUSDT",1756512083479,13.943,108248.0,108247.9,5.832]
["binance-futures","BTCUSDT",1756512083531,13.943,108248.0,108247.9,5.831]
["binance-futures","BTCUSDT",1756512083583,13.943,108248.0,108247.9,5.86]
["binance-futures","BTCUSDT",1756512083635,13.943,108248.0,108247.9,5.861]
["binance-futures","BTCUSDT",1756512083690,13.944,108248.0,108247.9,5.861]
["binance-futures","BTCUSDT",1756512083739,13.943,108248.0,108247.9,5.859]
["binance-futures","BTCUSDT",1756512083793,13.943,108248.0,108247.9,5.791]
["binance-futures","BTCUSDT",1756512083941,13.943,108248.0,108247.9,5.793]
["binance-futures","BTCUSDT",1756512084002,13.943,108248.0,108247.9,5.726]
["binance-futures","BTCUSDT",1756512084053,13.942,108248.0,108247.9,5.721]
["binance-futures","BTCUSDT",1756512084102,13.941,108248.0,108247.9,5.721]
["binance-futures","BTCUSDT",1756512084205,13.941,108248.0,108247.9,5.765]
["binance-futures","BTCUSDT",1756512084259,13.941,108248.0,108247.9,5.978]
["binance-futures","BTCUSDT",1756512084311,13.942,108248.0,108247.9,5.951]
["binance-futures","BTCUSDT",1756512084362,12.652,108248.0,108247.9,5.952]
["binance-futures","BTCUSDT",1756512084462,12.652,108248.0,108247.9,5.96]
["binance-futures","BTCUSDT",1756512084519,12.652,108248.0,108247.9,5.965]
["binance-futures","BTCUSDT",1756512084572,12.653,108248.0,108247.9,5.966]
["binance-futures","BTCUSDT",1756512084622,12.65,108248.0,108247.9,5.914]
["binance-futures","BTCUSDT",1756512084675,12.65,108248.0,108247.9,5.58]
["binance-futures","BTCUSDT",1756512084723,12.645,108248.0,108247.9,6.498]
["binance-futures","BTCUSDT",1756512084831,12.645,108248.0,108247.9,6.499]
["binance-futures","BTCUSDT",1756512084881,12.735,108248.0,108247.9,6.502]
["binance-futures","BTCUSDT",1756512084935,12.645,108248.0,108247.9,6.499]
["binance-futures","BTCUSDT",1756512085041,12.731,108248.0,108247.9,6.499]
["binance-futures","BTCUSDT",1756512085094,12.71,108248.0,108247.9,6.45]
["binance-futures","BTCUSDT",1756512085146,12.709,108248.0,108247.9,6.451]
["binance-futures","BTCUSDT",1756512085250,12.709,108248.0,108247.9,6.453]
["binance-futures","BTCUSDT",1756512085356,12.84,108248.0,108247.9,6.452]
["binance-futures","BTCUSDT",1756512085405,12.775,108248.0,108247.9,6.456]
["binance-futures","BTCUSDT",1756512085458,12.817,108248.0,108247.9,6.46]
["binance-futures","BTCUSDT",1756512085511,12.873,108248.0,108247.9,6.525]
["binance-futures","BTCUSDT",1756512085609,13.789,108248.0,108247.9,6.525]
["binance-futures","BTCUSDT",1756512085662,13.334,108248.0,108247.9,6.525]
["binance-futures","BTCUSDT",1756512085718,12.856,108248.0,108247.9,6.524]
["binance-futures","BTCUSDT",1756512085765,12.817,108248.0,108247.9,6.521]
["binance-futures","BTCUSDT",1756512085823,12.816,108248.0,108247.9,6.512]
["binance-futures","BTCUSDT",1756512085873,12.803,108248.0,108247.9,6.512]
["binance-futures","BTCUSDT",1756512085924,12.803,108248.0,108247.9,6.513]
["binance-futures","BTCUSDT",1756512085976,12.426,108248.0,108247.9,8.697]
["binance-futures","BTCUSDT",1756512086029,12.505,108248.0,108247.9,8.41]
["binance-futures","BTCUSDT",1756512086080,12.507,108248.0,108247.9,8.41]
["binance-futures","BTCUSDT",1756512086128,13.017,108248.0,108247.9,8.37]
["binance-futures","BTCUSDT",1756512086182,13.324,108248.0,108247.9,8.272]
["binance-futures","BTCUSDT",1756512086233,13.141,108248.0,108247.9,8.276]
["binance-futures","BTCUSDT",1756512086281,12.923,108248.0,108247.9,8.278]
["binance-futures","BTCUSDT",1756512086341,12.944,108248.0,108247.9,8.276]
["binance-futures","BTCUSDT",1756512086391,13.026,108248.0,108247.9,8.276]
["binance-futures","BTCUSDT",1756512086443,13.022,108248.0,108247.9,8.276]
["binance-futures","BTCUSDT",1756512086497,13.058,108248.0,108247.9,8.276]
["binance-futures","BTCUSDT",1756512086545,13.121,108248.0,108247.9,8.276]
["binance-futures","BTCUSDT",1756512086603,13.058,108248.0,108247.9,8.276]
["binance-futures","BTCUSDT",1756512086653,13.058,108248.0,108247.9,8.275]
["binance-futures","BTCUSDT",1756512086703,12.804,108248.0,108247.9,8.268]
["binance-futures","BTCUSDT",1756512086758,13.079,108248.0,108247.9,8.267]
["binance-futures","BTCUSDT",1756512086809,13.079,108248.0,108247.9,8.264]
["binance-futures","BTCUSDT",1756512086914,12.795,108248.0,108247.9,8.264]
["binance-futures","BTCUSDT",1756512086965,12.794,108248.0,108247.9,8.265]
["binance-futures","BTCUSDT",1756512087013,12.753,108248.0,108247.9,8.266]
["binance-futures","BTCUSDT",1756512087121,12.783,108248.0,108247.9,8.266]
["binance-futures","BTCUSDT",1756512087172,12.916,108248.0,108247.9,8.272]
["binance-futures","BTCUSDT",1756512087222,12.82,108248.0,108247.9,8.272]
["binance-futures","BTCUSDT",1756512087279,13.022,108248.0,108247.9,7.162]
["binance-futures","BTCUSDT",1756512087325,12.853,108248.0,108247.9,8.769]
["binance-futures","BTCUSDT",1756512087385,12.853,108248.0,108247.9,8.768]
["binance-futures","BTCUSDT",1756512087438,12.852,108248.0,108247.9,9.0]
["binance-futures","BTCUSDT",1756512087484,12.8,108248.0,108247.9,9.0]
["binance-futures","BTCUSDT",1756512087544,13.077,108248.0,108247.9,9.0]
["binance-futures","BTCUSDT",1756512087602,12.802,108248.0,108247.9,8.918]
["binance-futures","BTCUSDT",1756512087763,12.802,108248.0,108247.9,8.855]
["binance-futures","BTCUSDT",1756512087805,13.078,108248.0,108247.9,8.854]
["binance-futures","BTCUSDT",1756512087868,13.091,108248.0,108247.9,8.853]
["binance-futures","BTCUSDT",1756512087919,13.091,108248.0,108247.9,8.794]
["binance-futures","BTCUSDT",1756512088023,13.092,108248.0,108247.9,8.795]
["binance-futures","BTCUSDT",1756512088179,13.089,108248.0,108247.9,8.796]
["binance-futures","BTCUSDT",1756512088286,13.114,108248.0,108247.9,8.796]
["binance-futures","BTCUSDT",1756512088339,13.073,108248.0,108247.9,8.798]
["binance-futures","BTCUSDT",1756512088387,12.749,108248.0,108247.9,8.804]
["binance-futures","BTCUSDT",1756512088444,12.752,108248.0,108247.9,8.805]
["binance-futures","BTCUSDT",1756512088496,13.533,108248.0,108247.9,4.473]
["binance-futures","BTCUSDT",1756512088546,13.245,108248.0,108247.9,4.96]
["binance-futures","BTCUSDT",1756512088598,12.759,108248.0,108247.9,4.96]
["binance-futures","BTCUSDT",1756512088648,12.984,108248.0,108247.9,7.069]
["binance-futures","BTCUSDT",1756512088701,12.89,108248.0,108247.9,7.067]
["binance-futures","BTCUSDT",1756512088804,12.756,108248.0,108247.9,7.061]
["binance-futures","BTCUSDT",1756512088855,13.899,108248.0,108247.9,7.056]
["binance-futures","BTCUSDT",1756512088909,13.22,108248.0,108247.9,7.045]
["binance-futures","BTCUSDT",1756512089013,13.114,108248.0,108247.9,7.045]
["binance-futures","BTCUSDT",1756512089063,13.079,108248.0,108247.9,7.045]
["binance-futures","BTCUSDT",1756512089114,13.186,108248.0,108247.9,7.045]
["binance-futures","BTCUSDT",1756512089168,13.186,108248.0,108247.9,7.05]
["binance-futures","BTCUSDT",1756512089221,12.998,108248.0,108247.9,7.055]
["binance-futures","BTCUSDT",1756512089322,13.086,108248.0,108247.9,7.055]
["binance-futures","BTCUSDT",1756512089376,13.087,108248.0,108247.9,7.055]
["binance-futures","BTCUSDT",1756512089427,13.088,108248.0,108247.9,7.007]
["binance-futures","BTCUSDT",1756512089479,13.3,108248.0,108247.9,7.007]
["binance-futures","BTCUSDT",1756512089528,13.087,108248.0,108247.9,7.007]
["binance-futures","BTCUSDT",1756512089581,13.197,108248.0,108247.9,7.007]
["binance-futures","BTCUSDT",1756512089635,13.675,108248.0,108247.9,7.041]
["binance-futures","BTCUSDT",1756512089682,13.69,108248.0,108247.9,7.041]
["binance-futures","BTCUSDT",1756512089737,13.376,108248.0,108247.9,5.625]
["binance-futures","BTCUSDT",1756512089789,13.133,108248.0,108247.9,6.192]
["binance-futures","BTCUSDT",1756512089842,13.055,108248.0,108247.9,6.219]
["binance-futures","BTCUSDT",1756512089894,13.053,108248.0,108247.9,6.198]
["binance-futures","BTCUSDT",1756512089943,13.214,108248.0,108247.9,6.197]
["binance-futures","BTCUSDT",1756512090052,13.13,108248.0,108247.9,6.197]
["binance-futures","BTCUSDT",1756512090103,13.571,108248.0,108247.9,6.197]
["binance-futures","BTCUSDT",1756512090152,13.622,108248.0,108247.9,6.2]
["binance-futures","BTCUSDT",1756512090207,13.167,108248.0,108247.9,5.878]
["binance-futures","BTCUSDT",1756512090259,13.622,108248.0,108247.9,5.959]
["binance-futures","BTCUSDT",1756512090310,13.134,108248.0,108247.9,5.868]
["binance-futures","BTCUSDT",1756512090413,2.898,108244.2,108244.1,0.021]
["binance-futures","BTCUSDT",1756512090464,35.539,108238.1,108238.0,0.09]
["binance-futures","BTCUSDT",1756512090515,39.159,108238.1,108238.0,0.092]
["binance-futures","BTCUSDT",1756512090566,32.882,108238.1,108238.0,2.803]
["binance-futures","BTCUSDT",1756512090618,31.6,108238.1,108238.0,2.224]
["binance-futures","BTCUSDT",1756512090668,33.488,108238.1,108238.0,3.691]
["binance-futures","BTCUSDT",1756512090719,33.568,108238.1,108238.0,2.224]
["binance-futures","BTCUSDT",1756512090771,33.563,108238.1,108238.0,2.816]
["binance-futures","BTCUSDT",1756512090822,33.179,108238.1,108238.0,3.909]
["binance-futures","BTCUSDT",1756512090926,34.854,108238.1,108238.0,1.802]
["binance-futures","BTCUSDT",1756512090974,34.924,108238.1,108238.0,1.704]
["binance-futures","BTCUSDT",1756512091027,34.922,108238.1,108238.0,1.704]
["binance-futures","BTCUSDT",1756512091081,34.922,108238.1,108238.0,1.697]
["binance-futures","BTCUSDT",1756512091131,34.923,108238.1,108238.0,1.802]
["binance-futures","BTCUSDT",1756512091183,34.922,108238.1,108238.0,1.801]
["binance-futures","BTCUSDT",1756512091235,34.923,108238.1,108238.0,1.8]
["binance-futures","BTCUSDT",1756512091285,34.923,108238.1,108238.0,1.802]
["binance-futures","BTCUSDT",1756512091384,34.656,108238.1,108238.0,1.803]
["binance-futures","BTCUSDT",1756512091494,34.804,108238.1,108238.0,1.704]
["binance-futures","BTCUSDT",1756512091545,34.995,108238.1,108238.0,1.852]
["binance-futures","BTCUSDT",1756512091599,34.7,108238.1,108238.0,1.852]
["binance-futures","BTCUSDT",1756512091649,34.975,108238.1,108238.0,1.835]
["binance-futures","BTCUSDT",1756512091703,36.256,108238.1,108238.0,1.737]
["binance-futures","BTCUSDT",1756512091754,35.614,108238.1,108238.0,1.642]
["binance-futures","BTCUSDT",1756512091804,36.256,108238.1,108238.0,1.637]
["binance-futures","BTCUSDT",1756512091859,35.632,108238.1,108238.0,1.637]
["binance-futures","BTCUSDT",1756512091909,35.662,108238.1,108238.0,1.637]
["binance-futures","BTCUSDT",1756512091962,35.662,108238.1,108238.0,1.594]
["binance-futures","BTCUSDT",1756512092119,51.638,108233.1,108233.0,0.062]
["binance-futures","BTCUSDT",1756512092171,40.982,108233.1,108233.0,0.064]
["binance-futures","BTCUSDT",1756512092221,36.402,108232.1,108232.0,0.276]
["binance-futures","BTCUSDT",1756512092272,33.224,108232.1,108232.0,0.278]
["binance-futures","BTCUSDT",1756512092322,32.836,108232.1,108232.0,0.278]
["binance-futures","BTCUSDT",1756512092376,33.448,108232.1,108232.0,0.278]
["binance-futures","BTCUSDT",1756512092427,33.803,108232.1,108232.0,0.156]
["binance-futures","BTCUSDT",1756512092477,35.903,108232.1,108232.0,0.156]
["binance-futures","BTCUSDT",1756512092528,36.668,108232.1,108232.0,0.156]
["binance-futures","BTCUSDT",1756512092581,37.268,108232.1,108232.0,0.156]
["binance-futures","BTCUSDT",1756512092629,36.696,108232.1,108232.0,0.166]
["binance-futures","BTCUSDT",1756512092682,36.701,108232.1,108232.0,0.166]
["binance-futures","BTCUSDT",1756512092736,36.702,108232.1,108232.0,0.166]
["binance-futures","BTCUSDT",1756512092786,36.122,108232.1,108232.0,0.166]
["binance-futures","BTCUSDT",1756512092890,35.48,108232.1,108232.0,1.851]
["binance-futures","BTCUSDT",1756512092994,34.292,108232.1,108232.0,3.958]
["binance-futures","BTCUSDT",1756512093044,33.722,108232.1,108232.0,3.849]
["binance-futures","BTCUSDT",1756512093099,33.722,108232.1,108232.0,3.947]
["binance-futures","BTCUSDT",1756512093151,33.804,108232.1,108232.0,3.947]
["binance-futures","BTCUSDT",1756512093202,33.804,108232.1,108232.0,3.952]
["binance-futures","BTCUSDT",1756512093254,33.804,108232.1,108232.0,3.955]
["binance-futures","BTCUSDT",1756512093305,33.849,108232.1,108232.0,3.857]
["binance-futures","BTCUSDT",1756512093360,33.83,108232.1,108232.0,3.861]
["binance-futures","BTCUSDT",1756512093412,33.83,108232.1,108232.0,3.961]
["binance-futures","BTCUSDT",1756512093466,33.851,108232.1,108232.0,3.96]
["binance-futures","BTCUSDT",1756512093519,33.858,108232.1,108232.0,3.959]
["binance-futures","BTCUSDT",1756512093565,33.858,108232.1,108232.0,3.861]
["binance-futures","BTCUSDT",1756512093621,33.858,108232.1,108232.0,3.817]
["binance-futures","BTCUSDT",1756512093673,32.941,108232.1,108232.0,3.917]
["binance-futures","BTCUSDT",1756512093728,32.922,108232.1,108232.0,3.917]
["binance-futures","BTCUSDT",1756512093781,28.944,108232.1,108232.0,5.892]
["binance-futures","BTCUSDT",1756512093829,27.681,108232.1,108232.0,5.892]
["binance-futures","BTCUSDT",1756512093883,27.719,108232.1,108232.0,5.892]
["binance-futures","BTCUSDT",1756512093934,27.719,108232.1,108232.0,5.909]
["binance-futures","BTCUSDT",1756512093985,27.705,108232.1,108232.0,6.133]
["binance-futures","BTCUSDT",1756512094039,27.688,108232.1,108232.0,6.138]
["binance-futures","BTCUSDT",1756512094084,27.726,108232.1,108232.0,5.849]
["binance-futures","BTCUSDT",1756512094142,27.685,108232.1,108232.0,5.849]
["binance-futures","BTCUSDT",1756512094192,27.635,108232.1,108232.0,5.849]
["binance-futures","BTCUSDT",1756512094243,27.496,108232.1,108232.0,5.848]
["binance-futures","BTCUSDT",1756512094295,27.348,108232.1,108232.0,5.853]
["binance-futures","BTCUSDT",1756512094345,25.992,108232.1,108232.0,5.853]
["binance-futures","BTCUSDT",1756512094399,25.967,108232.1,108232.0,5.893]
["binance-futures","BTCUSDT",1756512094503,26.059,108232.1,108232.0,5.893]
["binance-futures","BTCUSDT",1756512094554,26.065,108232.1,108232.0,5.978]
["binance-futures","BTCUSDT",1756512094609,26.145,108232.1,108232.0,6.898]
["binance-futures","BTCUSDT",1756512094660,26.071,108232.1,108232.0,6.988]
["binance-futures","BTCUSDT",1756512094712,22.158,108232.1,108232.0,9.951]
["binance-futures","BTCUSDT",1756512094762,20.837,108232.1,108232.0,9.956]
["binance-futures","BTCUSDT",1756512094813,20.152,108232.1,108232.0,9.955]
["binance-futures","BTCUSDT",1756512094865,20.152,108232.1,108232.0,9.898]
["binance-futures","BTCUSDT",1756512094915,20.155,108232.1,108232.0,9.898]
["binance-futures","BTCUSDT",1756512095018,20.235,108232.1,108232.0,9.91]
["binance-futures","BTCUSDT",1756512095072,20.254,108232.1,108232.0,9.9]
["binance-futures","BTCUSDT",1756512095123,20.295,108232.1,108232.0,9.905]
["binance-futures","BTCUSDT",1756512095175,20.295,108232.1,108232.0,9.904]
["binance-futures","BTCUSDT",1756512095274,20.254,108232.1,108232.0,9.906]
["binance-futures","BTCUSDT",1756512095326,20.254,108232.1,108232.0,9.905]
["binance-futures","BTCUSDT",1756512095380,20.249,108232.1,108232.0,9.905]
["binance-futures","BTCUSDT",1756512095425,20.25,108232.1,108232.0,9.905]
["binance-futures","BTCUSDT",1756512095542,22.119,108232.1,108232.0,9.619]
["binance-futures","BTCUSDT",1756512095593,21.515,108232.1,108232.0,9.61]
["binance-futures","BTCUSDT",1756512095647,21.493,108232.1,108232.0,9.61]
["binance-futures","BTCUSDT",1756512095799,21.493,108232.1,108232.0,9.611]
["binance-futures","BTCUSDT",1756512095853,22.0,108232.1,108232.0,7.828]
["binance-futures","BTCUSDT",1756512095959,22.002,108232.1,108232.0,7.828]
["binance-futures","BTCUSDT",1756512096009,22.002,108232.1,108232.0,8.491]
["binance-futures","BTCUSDT",1756512096061,21.881,108232.1,108232.0,8.779]
["binance-futures","BTCUSDT",1756512096111,21.88,108232.1,108232.0,8.776]
["binance-futures","BTCUSDT",1756512096162,21.88,108232.1,108232.0,8.657]
["binance-futures","BTCUSDT",1756512096211,21.876,108232.1,108232.0,8.657]
["binance-futures","BTCUSDT",1756512096268,21.41,108232.1,108232.0,8.659]
["binance-futures","BTCUSDT",1756512096319,19.538,108232.1,108232.0,8.985]
["binance-futures","BTCUSDT",1756512096373,19.533,108232.1,108232.0,8.985]
["binance-futures","BTCUSDT",1756512096422,19.531,108232.1,108232.0,9.127]
["binance-futures","BTCUSDT",1756512096472,19.531,108232.1,108232.0,8.987]
["binance-futures","BTCUSDT",1756512096529,19.609,108232.1,108232.0,8.987]
["binance-futures","BTCUSDT",1756512096631,19.61,108232.1,108232.0,8.987]
["binance-futures","BTCUSDT",1756512096685,19.651,108232.1,108232.0,8.985]
["binance-futures","BTCUSDT",1756512096733,19.651,108232.1,108232.0,8.959]
["binance-futures","BTCUSDT",1756512096790,19.657,108232.1,108232.0,8.959]
["binance-futures","BTCUSDT",1756512097050,19.616,108232.1,108232.0,8.961]
["binance-futures","BTCUSDT",1756512097100,19.616,108232.1,108232.0,8.911]
["binance-futures","BTCUSDT",1756512097153,19.618,108232.1,108232.0,8.917]
["binance-futures","BTCUSDT",1756512097209,19.594,108232.1,108232.0,8.918]
["binance-futures","BTCUSDT",1756512097261,19.593,108232.1,108232.0,8.917]
["binance-futures","BTCUSDT",1756512097313,21.459,108232.1,108232.0,8.925]
["binance-futures","BTCUSDT",1756512097364,21.519,108232.1,108232.0,9.372]
["binance-futures","BTCUSDT",1756512097413,19.677,108232.1,108232.0,9.372]
["binance-futures","BTCUSDT",1756512097466,19.677,108232.1,108232.0,9.369]
["binance-futures","BTCUSDT",1756512097519,19.677,108232.1,108232.0,9.421]
["binance-futures","BTCUSDT",1756512097623,19.675,108232.1,108232.0,9.421]
["binance-futures","BTCUSDT",1756512097679,19.67,108232.1,108232.0,9.421]
["binance-futures","BTCUSDT",1756512097834,19.671,108232.1,108232.0,9.421]
["binance-futures","BTCUSDT",1756512097883,19.671,108232.1,108232.0,9.386]
["binance-futures","BTCUSDT",1756512097936,19.658,108232.1,108232.0,9.755]
["binance-futures","BTCUSDT",1756512098041,19.658,108232.1,108232.0,9.756]
["binance-futures","BTCUSDT",1756512098093,15.193,108232.1,108232.0,11.096]
["binance-futures","BTCUSDT",1756512098143,15.193,108232.1,108232.0,9.989]
["binance-futures","BTCUSDT",1756512098199,15.231,108232.1,108232.0,10.227]
["binance-futures","BTCUSDT",1756512098245,15.227,108232.1,108232.0,10.227]
["binance-futures","BTCUSDT",1756512098303,15.227,108232.1,108232.0,9.951]
["binance-futures","BTCUSDT",1756512098353,15.227,108232.1,108232.0,9.953]
["binance-futures","BTCUSDT",1756512098405,15.227,108232.1,108232.0,9.97]
["binance-futures","BTCUSDT",1756512098619,15.307,108232.1,108232.0,9.97]
["binance-futures","BTCUSDT",1756512098671,15.348,108232.1,108232.0,9.83]
["binance-futures","BTCUSDT",1756512098773,15.353,108232.1,108232.0,9.831]
["binance-futures","BTCUSDT",1756512098824,15.352,108232.1,108232.0,9.83]
["binance-futures","BTCUSDT",1756512098877,15.311,108232.1,108232.0,9.83]
["binance-futures","BTCUSDT",1756512098981,15.313,108232.1,108232.0,9.97]
["binance-futures","BTCUSDT",1756512099025,15.309,108232.1,108232.0,9.972]
["binance-futures","BTCUSDT",1756512099135,15.229,108232.1,108232.0,9.832]
["binance-futures","BTCUSDT",1756512099187,15.231,108232.1,108232.0,9.837]
["binance-futures","BTCUSDT",1756512099239,15.309,108232.1,108232.0,9.837]
["binance-futures","BTCUSDT",1756512099292,17.219,108232.1,108232.0,8.674]
["binance-futures","BTCUSDT",1756512099342,17.219,108232.1,108232.0,8.683]
["binance-futures","BTCUSDT",1756512099396,17.221,108232.1,108232.0,8.683]
["binance-futures","BTCUSDT",1756512099447,17.231,108232.1,108232.0,8.127]
["binance-futures","BTCUSDT",1756512099498,17.231,108232.1,108232.0,7.78]
["binance-futures","BTCUSDT",1756512099544,17.231,108232.1,108232.0,8.455]
["binance-futures","BTCUSDT",1756512099603,15.324,108232.1,108232.0,8.955]
["binance-futures","BTCUSDT",1756512099656,14.933,108232.1,108232.0,11.256]
["binance-futures","BTCUSDT",1756512099705,14.926,108232.1,108232.0,11.239]
["binance-futures","BTCUSDT",1756512099759,14.965,108232.1,108232.0,11.229]
["binance-futures","BTCUSDT",1756512099973,14.966,108232.1,108232.0,11.229]
["binance-futures","BTCUSDT",1756512100022,15.007,108232.1,108232.0,11.21]
["binance-futures","BTCUSDT",1756512100134,15.005,108232.1,108232.0,10.764]
["binance-futures","BTCUSDT",1756512100183,14.981,108232.1,108232.0,10.765]
["binance-futures","BTCUSDT",1756512100240,15.061,108232.1,108232.0,10.791]
["binance-futures","BTCUSDT",1756512100285,15.061,108232.1,108232.0,10.793]
["binance-futures","BTCUSDT",1756512100341,15.061,108232.1,108232.0,10.792]
["binance-futures","BTCUSDT",1756512100393,15.061,108232.1,108232.0,10.852]
["binance-futures","BTCUSDT",1756512100445,14.944,108232.1,108232.0,10.852]
["binance-futures","BTCUSDT",1756512100498,14.903,108232.1,108232.0,10.814]
["binance-futures","BTCUSDT",1756512100549,14.941,108232.1,108232.0,10.868]
["binance-futures","BTCUSDT",1756512100599,14.942,108232.1,108232.0,10.869]
["binance-futures","BTCUSDT",1756512100645,14.942,108232.1,108232.0,10.868]
["binance-futures","BTCUSDT",1756512100703,14.942,108232.1,108232.0,10.833]
["binance-futures","BTCUSDT",1756512100807,14.944,108232.1,108232.0,10.833]
["binance-futures","BTCUSDT",1756512100852,14.892,108232.1,108232.0,10.833]
["binance-futures","BTCUSDT",1756512101021,14.892,108232.1,108232.0,10.834]
["binance-futures","BTCUSDT",1756512101072,14.893,108232.1,108232.0,10.834]
["binance-futures","BTCUSDT",1756512101125,16.8,108232.1,108232.0,10.7]
["binance-futures","BTCUSDT",1756512101175,16.8,108232.1,108232.0,10.703]
["binance-futures","BTCUSDT",1756512101282,16.8,108232.1,108232.0,10.688]
["binance-futures","BTCUSDT",1756512101343,16.759,108232.1,108232.0,10.695]
["binance-futures","BTCUSDT",1756512101402,16.759,108232.1,108232.0,10.712]
["binance-futures","BTCUSDT",1756512101451,14.894,108232.1,108232.0,10.602]
["binance-futures","BTCUSDT",1756512101505,14.894,108232.1,108232.0,10.607]
["binance-futures","BTCUSDT",1756512101557,14.863,108232.1,108232.0,10.607]
["binance-futures","BTCUSDT",1756512101609,14.842,108232.1,108232.0,10.605]
["binance-futures","BTCUSDT",1756512101666,14.848,108232.1,108232.0,10.605]
["binance-futures","BTCUSDT",1756512101719,14.848,108232.1,108232.0,10.603]
["binance-futures","BTCUSDT",1756512101823,14.891,108232.1,108232.0,10.603]
["binance-futures","BTCUSDT",1756512101872,14.891,108232.1,108232.0,10.463]
["binance-futures","BTCUSDT",1756512101989,18.191,108232.1,108232.0,7.705]
["binance-futures","BTCUSDT",1756512102040,18.195,108232.1,108232.0,7.707]
["binance-futures","BTCUSDT",1756512102090,18.197,108232.1,108232.0,7.706]
["binance-futures","BTCUSDT",1756512102253,18.201,108232.1,108232.0,7.706]
["binance-futures","BTCUSDT",1756512102363,18.202,108232.1,108232.0,7.703]
["binance-futures","BTCUSDT",1756512102414,18.201,108232.1,108232.0,7.873]
["binance-futures","BTCUSDT",1756512102465,18.201,108232.1,108232.0,7.868]
["binance-futures","BTCUSDT",1756512102572,18.199,108232.1,108232.0,7.863]
["binance-futures","BTCUSDT",1756512102727,18.921,108232.1,108232.0,3.413]
["binance-futures","BTCUSDT",1756512102779,18.944,108232.1,108232.0,3.416]
["binance-futures","BTCUSDT",1756512102829,18.927,108232.1,108232.0,3.413]
["binance-futures","BTCUSDT",1756512102889,18.463,108232.1,108232.0,4.88]
["binance-futures","BTCUSDT",1756512102940,18.927,108232.1,108232.0,4.866]
["binance-futures","BTCUSDT",1756512102987,18.846,108232.1,108232.0,7.284]
["binance-futures","BTCUSDT",1756512103047,18.382,108232.1,108232.0,7.654]
["binance-futures","BTCUSDT",1756512103099,18.38,108232.1,108232.0,7.679]
["binance-futures","BTCUSDT",1756512103148,18.38,108232.1,108232.0,7.682]
["binance-futures","BTCUSDT",1756512103202,18.38,108232.1,108232.0,7.689]
["binance-futures","BTCUSDT",1756512103251,18.376,108232.1,108232.0,7.685]
["binance-futures","BTCUSDT",1756512103306,18.883,108232.1,108232.0,6.219]
["binance-futures","BTCUSDT",1756512103359,18.922,108232.1,108232.0,6.218]
["binance-futures","BTCUSDT",1756512103412,18.924,108232.1,108232.0,6.219]
["binance-futures","BTCUSDT",1756512103465,18.922,108232.1,108232.0,6.219]
["binance-futures","BTCUSDT",1756512103513,18.922,108232.1,108232.0,6.444]
["binance-futures","BTCUSDT",1756512103674,18.921,108232.1,108232.0,6.446]
["binance-futures","BTCUSDT",1756512103777,18.846,108232.1,108232.0,6.446]
["binance-futures","BTCUSDT",1756512103879,18.154,108232.1,108232.0,6.446]
["binance-futures","BTCUSDT",1756512103982,18.757,108232.1,108232.0,6.446]
["binance-futures","BTCUSDT",1756512104033,18.758,108232.1,108232.0,6.448]
["binance-futures","BTCUSDT",1756512104088,18.155,108232.1,108232.0,6.4]
["binance-futures","BTCUSDT",1756512104139,18.151,108232.1,108232.0,6.399]
["binance-futures","BTCUSDT",1756512104193,18.183,108232.1,108232.0,6.388]
["binance-futures","BTCUSDT",1756512104243,18.183,108232.1,108232.0,6.384]
["binance-futures","BTCUSDT",1756512104349,19.132,108232.1,108232.0,0.8]
["binance-futures","BTCUSDT",1756512104399,22.266,108232.1,108232.0,1.396]
["binance-futures","BTCUSDT",1756512104451,22.268,108232.1,108232.0,1.397]
["binance-futures","BTCUSDT",1756512104502,21.441,108232.1,108232.0,1.407]
["binance-futures","BTCUSDT",1756512104608,21.441,108232.1,108232.0,1.295]
["binance-futures","BTCUSDT",1756512104816,22.086,108232.1,108232.0,1.192]
["binance-futures","BTCUSDT",1756512104863,21.441,108232.1,108232.0,1.192]
["binance-futures","BTCUSDT",1756512104972,21.439,108232.1,108232.0,1.192]
["binance-futures","BTCUSDT",1756512105025,21.439,108232.1,108232.0,1.193]
["binance-futures","BTCUSDT",1756512105079,22.27,108232.1,108232.0,2.262]
["binance-futures","BTCUSDT",1756512105130,23.131,108232.1,108232.0,2.268]
["binance-futures","BTCUSDT",1756512105181,24.932,108232.1,108232.0,2.287]
["binance-futures","BTCUSDT",1756512105232,24.933,108232.1,108232.0,2.278]
["binance-futures","BTCUSDT",1756512105283,24.934,108232.1,108232.0,2.279]
["binance-futures","BTCUSDT",1756512105386,24.588,108232.1,108232.0,2.279]
["binance-futures","BTCUSDT",1756512105439,24.59,108232.1,108232.0,2.284]
["binance-futures","BTCUSDT",1756512105493,24.591,108232.1,108232.0,2.28]
["binance-futures","BTCUSDT",1756512105544,24.587,108232.1,108232.0,2.28]
["binance-futures","BTCUSDT",1756512105646,25.089,108232.1,108232.0,2.951]
["binance-futures","BTCUSDT",1756512105699,25.733,108232.1,108232.0,2.927]
["binance-futures","BTCUSDT",1756512105749,25.15,108232.1,108232.0,2.927]
["binance-futures","BTCUSDT",1756512105854,23.61,108232.1,108232.0,2.926]
["binance-futures","BTCUSDT",1756512105903,23.609,108232.1,108232.0,2.925]
["binance-futures","BTCUSDT",1756512106022,22.503,108232.1,108232.0,2.918]
["binance-futures","BTCUSDT",1756512106074,23.72,108232.1,108232.0,2.919]
["binance-futures","BTCUSDT",1756512106123,23.761,108232.1,108232.0,2.918]
["binance-futures","BTCUSDT",1756512106229,23.761,108232.1,108232.0,2.903]
["binance-futures","BTCUSDT",1756512106383,23.742,108232.1,108232.0,2.902]
["binance-futures","BTCUSDT",1756512106444,22.87,108232.1,108232.0,2.867]
["binance-futures","BTCUSDT",1756512106489,22.87,108232.1,108232.0,2.904]
["binance-futures","BTCUSDT",1756512106543,23.701,108232.1,108232.0,2.981]
["binance-futures","BTCUSDT",1756512106599,22.87,108232.1,108232.0,2.981]
["binance-futures","BTCUSDT",1756512106705,21.908,108232.1,108232.0,2.966]
["binance-futures","BTCUSDT",1756512106760,21.909,108232.1,108232.0,2.966]
["binance-futures","BTCUSDT",1756512106809,21.911,108232.1,108232.0,2.962]
["binance-futures","BTCUSDT",1756512107018,45.233,108230.1,108230.0,0.355]
["binance-futures","BTCUSDT",1756512107069,27.449,108230.1,108230.0,0.306]
["binance-futures","BTCUSDT",1756512107120,31.834,108229.6,108229.5,1.015]
["binance-futures","BTCUSDT",1756512107171,31.897,108229.6,108229.5,0.256]
["binance-futures","BTCUSDT",1756512107222,31.902,108229.6,108229.5,0.25]
["binance-futures","BTCUSDT",1756512107326,19.926,108221.1,108221.0,2.772]
["binance-futures","BTCUSDT",1756512107375,17.323,108221.1,108221.0,4.237]
["binance-futures","BTCUSDT",1756512107426,16.784,108221.1,108221.0,1.946]
["binance-futures","BTCUSDT",1756512107480,17.16,108221.1,108221.0,1.947]
["binance-futures","BTCUSDT",1756512107530,18.384,108221.1,108221.0,1.758]
["binance-futures","BTCUSDT",1756512107584,17.76,108221.1,108221.0,1.66]
["binance-futures","BTCUSDT",1756512107635,17.657,108221.1,108221.0,1.76]
["binance-futures","BTCUSDT",1756512107683,17.658,108221.1,108221.0,1.76]
["binance-futures","BTCUSDT",1756512107789,18.101,108221.1,108221.0,1.76]
["binance-futures","BTCUSDT",1756512107841,18.124,108221.1,108221.0,1.76]
["binance-futures","BTCUSDT",1756512107890,18.123,108221.1,108221.0,1.666]
["binance-futures","BTCUSDT",1756512107943,18.289,108221.1,108221.0,1.761]
["binance-futures","BTCUSDT",1756512107996,18.364,108221.1,108221.0,1.761]
["binance-futures","BTCUSDT",1756512108044,18.365,108221.1,108221.0,1.77]
["binance-futures","BTCUSDT",1756512108099,18.364,108221.1,108221.0,1.77]
["binance-futures","BTCUSDT",1756512108148,18.446,108221.1,108221.0,1.77]
["binance-futures","BTCUSDT",1756512108203,17.087,108221.1,108221.0,4.768]
["binance-futures","BTCUSDT",1756512108254,16.038,108221.1,108221.0,5.766]
["binance-futures","BTCUSDT",1756512108307,15.419,108221.1,108221.0,7.61]
["binance-futures","BTCUSDT",1756512108361,7.461,108221.1,108221.0,12.13]
["binance-futures","BTCUSDT",1756512108411,3.691,108221.1,108221.0,13.833]
["binance-futures","BTCUSDT",1756512108462,0.099,108224.2,108224.1,29.632]
["binance-futures","BTCUSDT",1756512108513,0.142,108224.2,108224.1,23.852]
["binance-futures","BTCUSDT",1756512108564,0.142,108224.2,108224.1,23.858]
["binance-futures","BTCUSDT",1756512108615,0.101,108224.2,108224.1,24.455]
["binance-futures","BTCUSDT",1756512108667,0.101,108224.2,108224.1,22.685]
["binance-futures","BTCUSDT",1756512108718,6.425,108224.2,108224.1,21.081]
["binance-futures","BTCUSDT",1756512108769,8.174,108224.2,108224.1,17.721]
["binance-futures","BTCUSDT",1756512108820,9.401,108224.2,108224.1,16.624]
["binance-futures","BTCUSDT",1756512108870,9.402,108224.2,108224.1,16.624]
["binance-futures","BTCUSDT",1756512108922,5.812,108224.2,108224.1,16.628]
["binance-futures","BTCUSDT",1756512108973,3.484,108224.2,108224.1,17.235]
["binance-futures","BTCUSDT",1756512109026,2.177,108224.2,108224.1,17.237]
["binance-futures","BTCUSDT",1756512109076,2.765,108224.2,108224.1,17.238]
["binance-futures","BTCUSDT",1756512109129,2.172,108224.2,108224.1,17.237]
["binance-futures","BTCUSDT",1756512109179,2.766,108224.2,108224.1,17.237]
["binance-futures","BTCUSDT",1756512109233,6.072,108224.2,108224.1,16.64]
["binance-futures","BTCUSDT",1756512109284,0.061,108224.2,108224.1,21.987]
["binance-futures","BTCUSDT",1756512109336,0.063,108224.2,108224.1,21.878]
["binance-futures","BTCUSDT",1756512109387,0.063,108224.2,108224.1,21.64]
["binance-futures","BTCUSDT",1756512109433,0.271,108224.3,108224.2,30.415]
["binance-futures","BTCUSDT",1756512109489,0.295,108224.3,108224.2,29.805]
["binance-futures","BTCUSDT",1756512109540,0.297,108224.3,108224.2,29.899]
["binance-futures","BTCUSDT",1756512109591,0.297,108224.3,108224.2,28.817]
["binance-futures","BTCUSDT",1756512109644,0.292,108224.3,108224.2,27.816]
["binance-futures","BTCUSDT",1756512109693,0.292,108224.3,108224.2,27.711]
["binance-futures","BTCUSDT",1756512109849,0.293,108224.3,108224.2,27.711]
["binance-futures","BTCUSDT",1756512109906,0.293,108224.3,108224.2,27.712]
["binance-futures","BTCUSDT",1756512109957,0.293,108224.3,108224.2,28.355]
["binance-futures","BTCUSDT",1756512110008,0.293,108224.3,108224.2,27.096]
["binance-futures","BTCUSDT",1756512110114,0.606,108224.3,108224.2,26.547]
["binance-futures","BTCUSDT",1756512110221,0.606,108224.3,108224.2,26.55]
["binance-futures","BTCUSDT",1756512110272,0.606,108224.3,108224.2,26.552]
["binance-futures","BTCUSDT",1756512110379,0.606,108224.3,108224.2,26.542]
["binance-futures","BTCUSDT",1756512110430,0.613,108224.3,108224.2,27.767]
["binance-futures","BTCUSDT",1756512110485,0.611,108224.3,108224.2,27.118]
["binance-futures","BTCUSDT",1756512110538,0.611,108224.3,108224.2,27.762]
["binance-futures","BTCUSDT",1756512110589,0.611,108224.3,108224.2,27.119]
["binance-futures","BTCUSDT",1756512110643,0.613,108224.3,108224.2,27.129]
["binance-futures","BTCUSDT",1756512110693,0.619,108224.3,108224.2,27.126]
["binance-futures","BTCUSDT",1756512110749,0.619,108224.3,108224.2,27.071]
["binance-futures","BTCUSDT",1756512110802,0.619,108224.3,108224.2,27.075]
["binance-futures","BTCUSDT",1756512110855,0.619,108224.3,108224.2,27.064]
["binance-futures","BTCUSDT",1756512110903,0.619,108224.3,108224.2,26.975]
["binance-futures","BTCUSDT",1756512111011,0.62,108224.3,108224.2,26.975]
["binance-futures","BTCUSDT",1756512111062,0.62,108224.3,108224.2,26.976]
["binance-futures","BTCUSDT",1756512111113,2.79,108224.3,108224.2,24.166]
["binance-futures","BTCUSDT",1756512111166,2.79,108224.3,108224.2,23.597]
["binance-futures","BTCUSDT",1756512111219,2.79,108224.3,108224.2,23.6]
["binance-futures","BTCUSDT",1756512111272,2.793,108224.3,108224.2,23.603]
["binance-futures","BTCUSDT",1756512111322,2.835,108224.3,108224.2,23.606]
["binance-futures","BTCUSDT",1756512111373,3.245,108224.3,108224.2,22.964]
["binance-futures","BTCUSDT",1756512111423,3.534,108224.3,108224.2,21.734]
["binance-futures","BTCUSDT",1756512111481,3.248,108224.3,108224.2,21.734]
["binance-futures","BTCUSDT",1756512111534,2.838,108224.3,108224.2,21.736]
["binance-futures","BTCUSDT",1756512111590,2.838,108224.3,108224.2,21.706]
["binance-futures","BTCUSDT",1756512111640,2.838,108224.3,108224.2,21.705]
["binance-futures","BTCUSDT",1756512111690,2.838,108224.3,108224.2,21.706]
["binance-futures","BTCUSDT",1756512111742,2.837,108224.3,108224.2,21.705]
["binance-futures","BTCUSDT",1756512111795,3.199,108224.3,108224.2,21.705]
["binance-futures","BTCUSDT",1756512111846,8.24,108224.3,108224.2,17.611]
["binance-futures","BTCUSDT",1756512111897,8.16,108224.3,108224.2,14.046]
["binance-futures","BTCUSDT",1756512112053,8.342,108224.3,108224.2,14.052]
["binance-futures","BTCUSDT",1756512112103,8.343,108224.3,108224.2,14.05]
["binance-futures","BTCUSDT",1756512112154,8.314,108224.3,108224.2,14.05]
["binance-futures","BTCUSDT",1756512112206,8.314,108224.3,108224.2,14.051]
["binance-futures","BTCUSDT",1756512112262,8.318,108224.3,108224.2,14.053]
["binance-futures","BTCUSDT",1756512112315,8.318,108224.3,108224.2,14.453]
["binance-futures","BTCUSDT",1756512112363,8.306,108224.3,108224.2,14.451]
["binance-futures","BTCUSDT",1756512112419,8.306,108224.3,108224.2,14.586]
["binance-futures","BTCUSDT",1756512112472,3.867,108224.3,108224.2,14.859]
["binance-futures","BTCUSDT",1756512112522,2.87,108224.3,108224.2,14.937]
["binance-futures","BTCUSDT",1756512112576,2.87,108224.3,108224.2,14.955]
["binance-futures","BTCUSDT",1756512112678,2.87,108224.3,108224.2,14.958]
["binance-futures","BTCUSDT",1756512112729,4.157,108224.3,108224.2,15.0]
["binance-futures","BTCUSDT",1756512112782,3.281,108224.3,108224.2,15.0]
["binance-futures","BTCUSDT",1756512112835,2.794,108224.3,108224.2,14.967]
["binance-futures","BTCUSDT",1756512112885,2.792,108224.3,108224.2,14.944]
["binance-futures","BTCUSDT",1756512112939,3.665,108224.3,108224.2,14.944]
["binance-futures","BTCUSDT",1756512112993,2.782,108224.3,108224.2,14.94]
["binance-futures","BTCUSDT",1756512113043,2.782,108224.3,108224.2,14.973]
["binance-futures","BTCUSDT",1756512113103,2.782,108224.3,108224.2,14.988]
["binance-futures","BTCUSDT",1756512113156,2.782,108224.3,108224.2,14.974]
["binance-futures","BTCUSDT",1756512113206,2.782,108224.3,108224.2,14.986]
["binance-futures","BTCUSDT",1756512113258,2.378,108229.2,108229.1,28.22]
["binance-futures","BTCUSDT",1756512113298,2.42,108229.2,108229.1,21.025]
["binance-futures","BTCUSDT",1756512113428,6.053,108229.2,108229.1,16.51]
["binance-futures","BTCUSDT",1756512113480,9.919,108229.2,108229.1,13.369]
["binance-futures","BTCUSDT",1756512113533,10.079,108229.2,108229.1,13.308]
["binance-futures","BTCUSDT",1756512113584,10.0,108229.2,108229.1,8.685]
["binance-futures","BTCUSDT",1756512113636,9.533,108229.2,108229.1,8.686]
["binance-futures","BTCUSDT",1756512113688,9.807,108229.2,108229.1,8.686]
["binance-futures","BTCUSDT",1756512113739,9.804,108229.2,108229.1,8.698]
["binance-futures","BTCUSDT",1756512113788,9.988,108229.2,108229.1,8.698]
["binance-futures","BTCUSDT",1756512113841,9.993,108229.2,108229.1,8.695]
["binance-futures","BTCUSDT",1756512113892,9.714,108229.2,108229.1,8.695]
["binance-futures","BTCUSDT",1756512113992,9.714,108229.2,108229.1,9.289]
["binance-futures","BTCUSDT",1756512114045,9.717,108229.2,108229.1,9.291]
["binance-futures","BTCUSDT",1756512114099,9.721,108229.2,108229.1,8.699]
["binance-futures","BTCUSDT",1756512114145,9.696,108229.2,108229.1,8.696]
["binance-futures","BTCUSDT",1756512114205,9.693,108229.2,108229.1,8.698]
["binance-futures","BTCUSDT",1756512114261,9.711,108229.2,108229.1,8.699]
["binance-futures","BTCUSDT",1756512114313,9.711,108229.2,108229.1,9.291]
["binance-futures","BTCUSDT",1756512114364,9.714,108229.2,108229.1,9.289]
["binance-futures","BTCUSDT",1756512114418,9.987,108229.2,108229.1,9.289]
["binance-futures","BTCUSDT",1756512114466,9.989,108229.2,108229.1,8.697]
["binance-futures","BTCUSDT",1756512114519,9.986,108229.2,108229.1,8.698]
["binance-futures","BTCUSDT",1756512114569,9.989,108229.2,108229.1,8.697]
["binance-futures","BTCUSDT",1756512114621,9.968,108229.2,108229.1,8.694]
["binance-futures","BTCUSDT",1756512114673,9.968,108229.2,108229.1,8.444]
["binance-futures","BTCUSDT",1756512114723,9.976,108229.2,108229.1,8.445]
["binance-futures","BTCUSDT",1756512114777,9.704,108229.2,108229.1,9.037]
["binance-futures","BTCUSDT",1756512114829,9.994,108229.2,108229.1,8.445]
["binance-futures","BTCUSDT",1756512114925,11.006,108229.2,108229.1,8.445]
["binance-futures","BTCUSDT",1756512114986,9.991,108229.2,108229.1,8.442]
["binance-futures","BTCUSDT",1756512115037,9.991,108229.2,108229.1,8.443]
["binance-futures","BTCUSDT",1756512115087,10.455,108229.2,108229.1,8.443]
["binance-futures","BTCUSDT",1756512115193,10.455,108229.2,108229.1,8.449]
["binance-futures","BTCUSDT",1756512115244,10.46,108229.2,108229.1,8.449]
["binance-futures","BTCUSDT",1756512115287,10.184,108229.2,108229.1,8.45]
["binance-futures","BTCUSDT",1756512115345,10.184,108229.2,108229.1,8.446]
["binance-futures","BTCUSDT",1756512115449,10.456,108229.2,108229.1,7.609]
["binance-futures","BTCUSDT",1756512115503,10.459,108229.2,108229.1,7.609]
["binance-futures","BTCUSDT",1756512115555,10.162,108229.2,108229.1,8.739]
["binance-futures","BTCUSDT",1756512115606,10.163,108229.2,108229.1,9.392]
["binance-futures","BTCUSDT",1756512115762,10.164,108229.2,108229.1,9.395]
["binance-futures","BTCUSDT",1756512115814,10.16,108229.2,108229.1,9.394]
["binance-futures","BTCUSDT",1756512115864,9.841,108229.2,108229.1,9.405]
["binance-futures","BTCUSDT",1756512115912,9.816,108229.2,108229.1,9.301]
["binance-futures","BTCUSDT",1756512115967,10.094,108229.2,108229.1,7.585]
["binance-futures","BTCUSDT",1756512116017,10.278,108229.2,108229.1,7.581]
["binance-futures","BTCUSDT",1756512116065,10.281,108229.2,108229.1,7.581]
["binance-futures","BTCUSDT",1756512116119,10.278,108229.2,108229.1,7.581]
["binance-futures","BTCUSDT",1756512116225,10.281,108229.2,108229.1,7.581]
["binance-futures","BTCUSDT",1756512116272,10.281,108229.2,108229.1,7.495]
["binance-futures","BTCUSDT",1756512116379,10.273,108229.2,108229.1,7.495]
["binance-futures","BTCUSDT",1756512116430,10.274,108229.2,108229.1,7.495]
["binance-futures","BTCUSDT",1756512116484,10.277,108229.2,108229.1,7.496]
["binance-futures","BTCUSDT",1756512116535,10.273,108229.2,108229.1,7.495]
["binance-futures","BTCUSDT",1756512116587,10.273,108229.2,108229.1,7.402]
["binance-futures","BTCUSDT",1756512116639,10.222,108229.2,108229.1,7.395]
["binance-futures","BTCUSDT",1756512116689,10.22,108229.2,108229.1,7.395]
["binance-futures","BTCUSDT",1756512116742,10.229,108229.2,108229.1,7.332]
["binance-futures","BTCUSDT",1756512116792,10.229,108229.2,108229.1,7.293]
["binance-futures","BTCUSDT",1756512116846,10.229,108229.2,108229.1,7.286]
["binance-futures","BTCUSDT",1756512116896,10.226,108229.2,108229.1,7.286]
["binance-futures","BTCUSDT",1756512117004,10.228,108229.2,108229.1,7.288]
["binance-futures","BTCUSDT",1756512117056,10.621,108229.2,108229.1,4.643]
["binance-futures","BTCUSDT",1756512117106,12.163,108229.2,108229.1,1.826]
["binance-futures","BTCUSDT",1756512117157,12.487,108229.2,108229.1,1.508]
["binance-futures","BTCUSDT",1756512117208,12.572,108229.2,108229.1,1.262]
["binance-futures","BTCUSDT",1756512117262,13.534,108229.2,108229.1,1.596]
["binance-futures","BTCUSDT",1756512117313,13.851,108229.2,108229.1,1.601]
["binance-futures","BTCUSDT",1756512117363,15.075,108229.2,108229.1,0.908]
["binance-futures","BTCUSDT",1756512117414,14.554,108229.2,108229.1,1.327]
["binance-futures","BTCUSDT",1756512117464,16.938,108229.2,108229.1,0.727]
["binance-futures","BTCUSDT",1756512117518,16.093,108229.2,108229.1,0.825]
["binance-futures","BTCUSDT",1756512117569,16.096,108229.2,108229.1,0.825]
["binance-futures","BTCUSDT",1756512117620,16.096,108229.2,108229.1,0.828]
["binance-futures","BTCUSDT",1756512117673,15.572,108229.2,108229.1,0.826]
["binance-futures","BTCUSDT",1756512117722,15.575,108229.2,108229.1,0.828]
["binance-futures","BTCUSDT",1756512117777,15.572,108229.2,108229.1,0.829]
["binance-futures","BTCUSDT",1756512117829,15.57,108229.2,108229.1,0.829]
["binance-futures","BTCUSDT",1756512117881,16.252,108229.2,108229.1,0.395]
["binance-futures","BTCUSDT",1756512117932,16.828,108229.2,108229.1,0.507]
["binance-futures","BTCUSDT",1756512117984,15.611,108229.2,108229.1,0.507]
["binance-futures","BTCUSDT",1756512118034,15.652,108229.2,108229.1,0.898]
["binance-futures","BTCUSDT",1756512118088,15.575,108229.2,108229.1,0.847]
["binance-futures","BTCUSDT",1756512118140,15.578,108229.2,108229.1,0.849]
["binance-futures","BTCUSDT",1756512118191,15.619,108229.2,108229.1,0.849]
["binance-futures","BTCUSDT",1756512118243,15.549,108229.2,108229.1,0.849]
["binance-futures","BTCUSDT",1756512118294,15.523,108229.2,108229.1,1.182]
["binance-futures","BTCUSDT",1756512118342,15.53,108229.2,108229.1,1.182]
["binance-futures","BTCUSDT",1756512118395,15.526,108229.2,108229.1,0.527]
["binance-futures","BTCUSDT",1756512118446,15.609,108229.2,108229.1,0.527]
["binance-futures","BTCUSDT",1756512118499,13.665,108229.2,108229.1,1.551]
["binance-futures","BTCUSDT",1756512118551,15.658,108229.2,108229.1,0.91]
["binance-futures","BTCUSDT",1756512118600,15.612,108229.2,108229.1,0.588]
["binance-futures","BTCUSDT",1756512118653,15.614,108229.2,108229.1,1.216]
["binance-futures","BTCUSDT",1756512118705,16.201,108229.2,108229.1,1.218]
["binance-futures","BTCUSDT",1756512118755,16.197,108229.2,108229.1,1.218]
["binance-futures","BTCUSDT",1756512118810,16.204,108229.2,108229.1,0.912]
["binance-futures","BTCUSDT",1756512118861,16.232,108229.2,108229.1,0.909]
["binance-futures","BTCUSDT",1756512118914,15.06,108229.2,108229.1,0.909]
["binance-futures","BTCUSDT",1756512118968,16.325,108229.2,108229.1,0.231]
["binance-futures","BTCUSDT",1756512119020,16.339,108229.2,108229.1,0.448]
["binance-futures","BTCUSDT",1756512119071,34.378,108224.3,108224.2,0.476]
["binance-futures","BTCUSDT",1756512119120,29.564,108224.3,108224.2,0.378]
["binance-futures","BTCUSDT",1756512119173,31.98,108224.3,108224.2,0.386]
["binance-futures","BTCUSDT",1756512119223,32.064,108224.3,108224.2,0.385]
["binance-futures","BTCUSDT",1756512119275,32.06,108224.3,108224.2,0.668]
["binance-futures","BTCUSDT",1756512119323,31.314,108224.3,108224.2,0.675]
["binance-futures","BTCUSDT",1756512119379,29.771,108224.3,108224.2,0.865]
["binance-futures","BTCUSDT",1756512119427,26.928,108224.3,108224.2,4.302]
["binance-futures","BTCUSDT",1756512119482,26.928,108224.3,108224.2,3.735]
["binance-futures","BTCUSDT",1756512119535,26.926,108224.3,108224.2,3.544]
["binance-futures","BTCUSDT",1756512119582,26.926,108224.3,108224.2,3.542]
["binance-futures","BTCUSDT",1756512119641,26.924,108224.3,108224.2,1.606]
["binance-futures","BTCUSDT",1756512119693,26.944,108224.3,108224.2,1.864]
["binance-futures","BTCUSDT",1756512119743,26.943,108224.3,108224.2,1.863]
["binance-futures","BTCUSDT",1756512119798,26.918,108224.3,108224.2,1.861]
["binance-futures","BTCUSDT",1756512119847,26.917,108224.3,108224.2,1.861]
["binance-futures","BTCUSDT",1756512119903,26.917,108224.3,108224.2,1.765]
["binance-futures","BTCUSDT",1756512119955,26.953,108224.3,108224.2,1.765]
["binance-futures","BTCUSDT",1756512120009,26.953,108224.3,108224.2,1.483]
["binance-futures","BTCUSDT",1756512120059,26.974,108224.3,108224.2,1.195]
["binance-futures","BTCUSDT",1756512120112,26.972,108224.3,108224.2,4.067]
["binance-futures","BTCUSDT",1756512120163,26.972,108224.3,108224.2,4.403]
["binance-futures","BTCUSDT",1756512120214,26.97,108224.3,108224.2,4.401]
["binance-futures","BTCUSDT",1756512120265,20.483,108224.3,108224.2,7.726]
["binance-futures","BTCUSDT",1756512120315,8.976,108224.3,108224.2,10.427]
["binance-futures","BTCUSDT",1756512120366,7.536,108224.3,108224.2,10.451]
["binance-futures","BTCUSDT",1756512120417,7.462,108224.3,108224.2,10.171]
["binance-futures","BTCUSDT",1756512120519,7.4,108224.3,108224.2,10.172]
["binance-futures","BTCUSDT",1756512120679,7.403,108224.3,108224.2,10.162]
["binance-futures","BTCUSDT",1756512120723,7.202,108224.3,108224.2,10.161]
["binance-futures","BTCUSDT",1756512120782,7.233,108224.3,108224.2,10.161]
["binance-futures","BTCUSDT",1756512120836,7.234,108224.3,108224.2,10.161]
["binance-futures","BTCUSDT",1756512120887,7.233,108224.3,108224.2,10.161]
["binance-futures","BTCUSDT",1756512120939,7.234,108224.3,108224.2,10.159]
["binance-futures","BTCUSDT",1756512120986,7.234,108224.3,108224.2,9.416]
["binance-futures","BTCUSDT",1756512121045,7.638,108224.3,108224.2,9.417]
["binance-futures","BTCUSDT",1756512121103,7.234,108224.3,108224.2,9.426]
["binance-futures","BTCUSDT",1756512121154,7.699,108224.3,108224.2,9.426]
["binance-futures","BTCUSDT",1756512121204,8.103,108224.3,108224.2,9.411]
["binance-futures","BTCUSDT",1756512121311,8.103,108224.3,108224.2,9.392]
["binance-futures","BTCUSDT",1756512121364,9.246,108224.3,108224.2,9.252]
["binance-futures","BTCUSDT",1756512121418,9.247,108224.3,108224.2,9.253]
["binance-futures","BTCUSDT",1756512121468,8.842,108224.3,108224.2,9.249]
["binance-futures","BTCUSDT",1756512121521,7.203,108224.3,108224.2,9.452]
["binance-futures","BTCUSDT",1756512121729,7.203,108224.3,108224.2,9.442]
["binance-futures","BTCUSDT",1756512121787,7.202,108224.3,108224.2,9.442]
["binance-futures","BTCUSDT",1756512121837,7.202,108224.3,108224.2,9.419]
["binance-futures","BTCUSDT",1756512121885,7.202,108224.3,108224.2,9.421]
["binance-futures","BTCUSDT",1756512121942,7.163,108224.3,108224.2,9.783]
["binance-futures","BTCUSDT",1756512121993,7.163,108224.3,108224.2,9.426]
["binance-futures","BTCUSDT",1756512122042,7.201,108224.3,108224.2,8.967]
["binance-futures","BTCUSDT",1756512122097,5.93,108224.3,108224.2,11.572]
["binance-futures","BTCUSDT",1756512122147,6.27,108224.3,108224.2,11.571]
["binance-futures","BTCUSDT",1756512122199,6.27,108224.3,108224.2,11.846]
["binance-futures","BTCUSDT",1756512122251,6.272,108224.3,108224.2,10.359]
["binance-futures","BTCUSDT",1756512122305,6.305,108224.3,108224.2,9.384]
["binance-futures","BTCUSDT",1756512122355,6.305,108224.3,108224.2,9.387]
["binance-futures","BTCUSDT",1756512122406,6.709,108224.3,108224.2,8.964]
["binance-futures","BTCUSDT",1756512122459,6.305,108224.3,108224.2,9.426]
["binance-futures","BTCUSDT",1756512122509,6.305,108224.3,108224.2,9.449]
["binance-futures","BTCUSDT",1756512122563,6.261,108224.3,108224.2,9.467]
["binance-futures","BTCUSDT",1756512122666,6.263,108224.3,108224.2,9.851]
["binance-futures","BTCUSDT",1756512122714,6.261,108224.3,108224.2,9.851]
["binance-futures","BTCUSDT",1756512122822,6.262,108224.3,108224.2,9.839]
["binance-futures","BTCUSDT",1756512122873,6.261,108224.3,108224.2,9.835]
["binance-futures","BTCUSDT",1756512122924,6.26,108224.3,108224.2,9.837]
["binance-futures","BTCUSDT",1756512123027,6.076,108224.3,108224.2,9.84]
["binance-futures","BTCUSDT",1756512123079,5.065,108224.3,108224.2,10.934]
["binance-futures","BTCUSDT",1756512123128,2.765,108224.3,108224.2,11.237]
["binance-futures","BTCUSDT",1756512123181,2.763,108224.3,108224.2,12.502]
["binance-futures","BTCUSDT",1756512123235,2.763,108224.3,108224.2,12.507]
["binance-futures","BTCUSDT",1756512123288,2.767,108224.3,108224.2,11.729]
["binance-futures","BTCUSDT",1756512123339,2.769,108224.3,108224.2,11.73]
["binance-futures","BTCUSDT",1756512123390,2.769,108224.3,108224.2,11.799]
["binance-futures","BTCUSDT",1756512123593,2.769,108224.3,108224.2,11.776]
["binance-futures","BTCUSDT",1756512123647,2.769,108224.3,108224.2,11.831]
["binance-futures","BTCUSDT",1756512123699,2.769,108224.3,108224.2,11.826]
["binance-futures","BTCUSDT",1756512123802,6.883,108224.3,108224.2,11.523]
["binance-futures","BTCUSDT",1756512123907,6.928,108224.3,108224.2,8.979]
["binance-futures","BTCUSDT",1756512123959,6.928,108224.3,108224.2,9.37]
["binance-futures","BTCUSDT",1756512124010,6.928,108224.3,108224.2,8.934]
["binance-futures","BTCUSDT",1756512124062,6.886,108224.3,108224.2,9.904]
["binance-futures","BTCUSDT",1756512124116,6.884,108224.3,108224.2,9.9]
["binance-futures","BTCUSDT",1756512124166,6.885,108224.3,108224.2,9.901]
["binance-futures","BTCUSDT",1756512124218,6.884,108224.3,108224.2,9.953]
["binance-futures","BTCUSDT",1756512124270,6.912,108224.3,108224.2,9.981]
["binance-futures","BTCUSDT",1756512124372,6.912,108224.3,108224.2,9.998]
["binance-futures","BTCUSDT",1756512124425,7.097,108224.3,108224.2,9.434]
["binance-futures","BTCUSDT",1756512124477,7.064,108224.3,108224.2,9.431]
["binance-futures","BTCUSDT",1756512124529,7.063,108224.3,108224.2,9.472]
["binance-futures","BTCUSDT",1756512124585,7.091,108224.3,108224.2,9.472]
["binance-futures","BTCUSDT",1756512124633,7.097,108224.3,108224.2,9.474]
["binance-futures","BTCUSDT",1756512124689,7.097,108224.3,108224.2,9.852]
["binance-futures","BTCUSDT",1756512124741,7.09,108224.3,108224.2,9.852]
["binance-futures","BTCUSDT",1756512124789,7.09,108224.3,108224.2,9.366]
["binance-futures","BTCUSDT",1756512124849,7.091,108224.3,108224.2,9.479]
["binance-futures","BTCUSDT",1756512124899,7.193,108224.3,108224.2,9.478]
["binance-futures","BTCUSDT",1756512124952,7.196,108224.3,108224.2,8.986]
["binance-futures","BTCUSDT",1756512125004,5.663,108224.3,108224.2,10.155]
["binance-futures","BTCUSDT",1756512125055,5.985,108224.3,108224.2,10.952]
["binance-futures","BTCUSDT",1756512125106,6.023,108224.3,108224.2,10.174]
["binance-futures","BTCUSDT",1756512125157,6.023,108224.3,108224.2,10.168]
["binance-futures","BTCUSDT",1756512125210,6.024,108224.3,108224.2,10.169]
["binance-futures","BTCUSDT",1756512125259,6.023,108224.3,108224.2,10.169]
["binance-futures","BTCUSDT",1756512125312,5.996,108224.3,108224.2,10.169]
["binance-futures","BTCUSDT",1756512125360,5.996,108224.3,108224.2,10.166]
["binance-futures","BTCUSDT",1756512125413,5.996,108224.3,108224.2,9.84]
["binance-futures","BTCUSDT",1756512125470,6.094,108224.3,108224.2,10.134]
["binance-futures","BTCUSDT",1756512125521,6.093,108224.3,108224.2,10.134]
["binance-futures","BTCUSDT",1756512125574,6.093,108224.3,108224.2,10.138]
["binance-futures","BTCUSDT",1756512125625,6.093,108224.3,108224.2,7.591]
["binance-futures","BTCUSDT",1756512125677,7.959,108224.3,108224.2,7.397]
["binance-futures","BTCUSDT",1756512125729,7.966,108224.3,108224.2,7.977]
["binance-futures","BTCUSDT",1756512125779,7.965,108224.3,108224.2,10.337]
["binance-futures","BTCUSDT",1756512125883,7.965,108224.3,108224.2,10.34]
["binance-futures","BTCUSDT",1756512125933,7.965,108224.3,108224.2,10.342]
["binance-futures","BTCUSDT",1756512126039,6.272,108224.3,108224.2,10.967]
["binance-futures","BTCUSDT",1756512126090,6.179,108224.3,108224.2,10.967]
["binance-futures","BTCUSDT",1756512126343,6.179,108224.3,108224.2,10.964]
["binance-futures","BTCUSDT",1756512126399,6.179,108224.3,108224.2,10.97]
["binance-futures","BTCUSDT",1756512126452,6.18,108224.3,108224.2,10.968]
["binance-futures","BTCUSDT",1756512126503,6.185,108224.3,108224.2,10.968]
["binance-futures","BTCUSDT",1756512126554,6.287,108224.3,108224.2,9.539]
["binance-futures","BTCUSDT",1756512126606,11.317,108224.3,108224.2,9.198]
["binance-futures","BTCUSDT",1756512126657,11.79,108224.3,108224.2,9.196]
["binance-futures","BTCUSDT",1756512126709,11.599,108224.3,108224.2,9.198]
["binance-futures","BTCUSDT",1756512126762,11.597,108224.3,108224.2,9.194]
["binance-futures","BTCUSDT",1756512126811,11.603,108224.3,108224.2,9.234]
["binance-futures","BTCUSDT",1756512126863,10.224,108224.3,108224.2,9.983]
["binance-futures","BTCUSDT",1756512126916,5.413,108224.3,108224.2,10.311]
["binance-futures","BTCUSDT",1756512126962,5.419,108224.3,108224.2,9.989]
["binance-futures","BTCUSDT",1756512127017,5.688,108224.3,108224.2,9.968]
["binance-futures","BTCUSDT",1756512127067,5.685,108224.3,108224.2,9.969]
["binance-futures","BTCUSDT",1756512127120,5.685,108224.3,108224.2,10.098]
["binance-futures","BTCUSDT",1756512127168,5.685,108224.3,108224.2,10.1]
["binance-futures","BTCUSDT",1756512127222,5.686,108224.3,108224.2,10.1]
["binance-futures","BTCUSDT",1756512127273,5.686,108224.3,108224.2,10.105]
["binance-futures","BTCUSDT",1756512127322,5.763,108224.3,108224.2,10.105]
["binance-futures","BTCUSDT",1756512127429,5.686,108224.3,108224.2,10.093]
["binance-futures","BTCUSDT",1756512127483,5.759,108224.3,108224.2,10.081]
["binance-futures","BTCUSDT",1756512127536,5.687,108224.3,108224.2,9.509]
["binance-futures","BTCUSDT",1756512127585,5.697,108224.3,108224.2,9.509]
["binance-futures","BTCUSDT",1756512127639,5.697,108224.3,108224.2,9.548]
["binance-futures","BTCUSDT",1756512127690,5.751,108224.3,108224.2,9.996]
["binance-futures","BTCUSDT",1756512127741,5.718,108224.3,108224.2,9.998]
["binance-futures","BTCUSDT",1756512127793,5.635,108224.3,108224.2,10.001]
["binance-futures","BTCUSDT",1756512127843,5.592,108224.3,108224.2,9.999]
["binance-futures","BTCUSDT",1756512127891,5.592,108224.3,108224.2,9.998]
["binance-futures","BTCUSDT",1756512127945,5.632,108224.3,108224.2,10.002]
["binance-futures","BTCUSDT",1756512128001,5.664,108224.3,108224.2,10.002]
["binance-futures","BTCUSDT",1756512128052,5.588,108224.3,108224.2,10.046]
["binance-futures","BTCUSDT",1756512128102,4.951,108224.3,108224.2,10.318]
["binance-futures","BTCUSDT",1756512128155,4.952,108224.3,108224.2,11.025]
["binance-futures","BTCUSDT",1756512128262,5.274,108224.3,108224.2,10.983]
["binance-futures","BTCUSDT",1756512128310,4.953,108224.3,108224.2,11.187]
["binance-futures","BTCUSDT",1756512128365,4.951,108224.3,108224.2,11.183]
["binance-futures","BTCUSDT",1756512128420,5.768,108224.3,108224.2,11.187]
["binance-futures","BTCUSDT",1756512128468,5.768,108224.3,108224.2,11.219]
["binance-futures","BTCUSDT",1756512128522,5.77,108224.3,108224.2,11.214]
["binance-futures","BTCUSDT",1756512128572,5.768,108224.3,108224.2,11.214]
["binance-futures","BTCUSDT",1756512128624,6.567,108224.3,108224.2,9.796]
["binance-futures","BTCUSDT",1756512128729,6.486,108224.3,108224.2,9.093]
["binance-futures","BTCUSDT",1756512128780,5.822,108224.3,108224.2,9.096]
["binance-futures","BTCUSDT",1756512128831,5.805,108224.3,108224.2,9.095]
["binance-futures","BTCUSDT",1756512128882,10.118,108224.3,108224.2,7.562]
["binance-futures","BTCUSDT",1756512128929,10.12,108224.3,108224.2,7.132]
["binance-futures","BTCUSDT",1756512128984,10.122,108224.3,108224.2,7.114]
["binance-futures","BTCUSDT",1756512129039,10.202,108224.3,108224.2,7.112]
["binance-futures","BTCUSDT",1756512129143,10.202,108224.3,108224.2,7.109]
["binance-futures","BTCUSDT",1756512129193,10.664,108224.3,108224.2,7.228]
["binance-futures","BTCUSDT",1756512129302,10.621,108224.3,108224.2,7.318]
["binance-futures","BTCUSDT",1756512129353,10.805,108224.3,108224.2,4.976]
["binance-futures","BTCUSDT",1756512129404,10.254,108224.3,108224.2,5.266]
["binance-futures","BTCUSDT",1756512129445,10.254,108224.3,108224.2,5.268]
["binance-futures","BTCUSDT",1756512129506,10.93,108224.3,108224.2,8.665]
["binance-futures","BTCUSDT",1756512129612,10.6,108224.3,108224.2,7.094]
["binance-futures","BTCUSDT",1756512129663,10.597,108224.3,108224.2,7.077]
["binance-futures","BTCUSDT",1756512129709,10.321,108224.3,108224.2,7.371]
["binance-futures","BTCUSDT",1756512162529,13.879,108240.2,108240.1,4.453]
["binance-futures","BTCUSDT",1756512185283,12.136,108268.6,108268.5,12.155]
["binance-futures","BTCUSDT",1756512244277,10.858,108253.3,108253.2,8.182]
["binance-futures","BTCUSDT",1756512268442,12.752,108242.3,108242.2,10.776]
["binance-futures","BTCUSDT",1756512287992,24.295,108237.7,108237.6,3.425]
["binance-futures","BTCUSDT",1756512333647,0.467,108243.8,108243.7,20.407]
["binance-futures","BTCUSDT",1756512375022,22.516,108260.0,108259.9,16.287]
["binance-futures","BTCUSDT",1756512435183,8.491,108253.2,108253.1,15.545]
["binance-futures","BTCUSDT",1756512459691,16.47,108260.0,108259.9,12.005]
["binance-futures","BTCUSDT",1756512518675,17.991,108278.5,108278.4,6.181]
["binance-futures","BTCUSDT",1756512552733,2.518,108271.9,108271.8,22.876]
["binance-futures","BTCUSDT",1756512605905,10.366,108268.9,108268.8,9.157]
["binance-futures","BTCUSDT",1756512625721,9.872,108268.9,108268.8,10.257]
["binance-futures","BTCUSDT",1756512691575,17.274,108265.6,108265.5,5.069]
["binance-futures","BTCUSDT",1756512717542,13.134,108276.8,108276.7,1.762]
["binance-futures","BTCUSDT",1756512772693,22.907,108277.3,108277.2,0.332]
["binance-futures","BTCUSDT",1756512803317,22.742,108260.5,108260.4,3.991]
["binance-futures","BTCUSDT",1756512831527,22.643,108258.3,108258.2,3.932]
["binance-futures","BTCUSDT",1756512896392,6.486,108213.4,108213.3,9.123]
["binance-futures","BTCUSDT",1756512919600,10.749,108213.4,108213.3,7.209]
["binance-futures","BTCUSDT",1756512959722,20.733,108193.7,108193.6,4.284]
["binance-futures","BTCUSDT",1756513004231,10.199,108224.1,108224.0,8.475]
["binance-futures","BTCUSDT",1756513067877,0.826,108272.8,108272.7,24.407]
["binance-futures","BTCUSDT",1756513086758,0.729,108295.5,108295.4,11.457]
["binance-futures","BTCUSDT",1756513150896,0.093,108299.4,108299.3,28.931]
["binance-futures","BTCUSDT",1756513180791,6.831,108300.0,108299.9,4.002]
["binance-futures","BTCUSDT",1756513241161,17.188,108246.7,108246.6,8.078]
["binance-futures","BTCUSDT",1756513267335,5.487,108266.5,108266.4,18.915]
["binance-futures","BTCUSDT",1756513329805,5.438,108316.0,108315.9,7.283]
["binance-futures","BTCUSDT",1756513354712,8.537,108324.0,108323.9,6.555]
["binance-futures","BTCUSDT",1756513407505,20.336,108335.2,108335.1,1.111]
["binance-futures","BTCUSDT",1756513434172,1.163,108335.2,108335.1,11.562]
["binance-futures","BTCUSDT",1756513458422,7.583,108336.1,108336.0,8.563]
["binance-futures","BTCUSDT",1756513519918,0.399,108329.3,108329.2,20.506]
["binance-futures","BTCUSDT",1756513540719,6.877,108325.2,108325.1,6.064]
["binance-futures","BTCUSDT",1756513591492,14.165,108289.1,108289.0,7.436]
["binance-futures","BTCUSDT",1756513636521,21.212,108253.3,108253.2,2.307]
["binance-futures","BTCUSDT",1756513709287,4.791,108288.4,108288.3,16.853]
["binance-futures","BTCUSDT",1756513729388,6.776,108288.4,108288.3,7.307]
["binance-futures","BTCUSDT",1756513797999,0.759,108263.9,108263.8,14.917]
["binance-futures","BTCUSDT",1756513824692,8.064,108278.7,108278.6,14.819]
["binance-futures","BTCUSDT",1756513883209,17.098,108224.2,108224.1,8.707]
["binance-futures","BTCUSDT",1756513907232,12.168,108206.6,108206.5,8.159]
["binance-futures","BTCUSDT",1756513927698,9.995,108203.6,108203.5,1.461]
["binance-futures","BTCUSDT",1756513986331,14.575,108196.9,108196.8,6.368]
["binance-futures","BTCUSDT",1756514040572,0.573,108222.9,108222.8,13.824]
["binance-futures","BTCUSDT",1756514076801,9.454,108241.8,108241.7,8.997]
["binance-futures","BTCUSDT",1756514098517,9.04,108241.8,108241.7,8.756]
["binance-futures","BTCUSDT",1756514163287,4.69,108208.7,108208.6,18.99]
["binance-futures","BTCUSDT",1756514183820,18.906,108209.6,108209.5,0.159]
["binance-futures","BTCUSDT",1756514222428,8.3,108183.8,108183.7,8.418]
["binance-futures","BTCUSDT",1756514266705,8.253,108147.9,108147.8,8.574]
["binance-futures","BTCUSDT",1756514325286,5.97,108192.8,108192.7,10.166]
["binance-futures","BTCUSDT",1756514351989,6.126,108202.2,108202.1,17.721]
["binance-futures","BTCUSDT",1756514411977,14.926,108157.9,108157.8,2.502]
["binance-futures","BTCUSDT",1756514433831,2.271,108151.1,108151.0,26.104]
["binance-futures","BTCUSDT",1756514456588,0.121,108149.5,108149.4,20.641]
["binance-futures","BTCUSDT",1756514511102,7.915,108176.7,108176.6,6.812]
["binance-futures","BTCUSDT",1756514536624,21.714,108125.3,108125.2,3.459]
["binance-futures","BTCUSDT",1756514595776,18.913,108118.8,108118.7,0.274]
["binance-futures","BTCUSDT",1756514622581,11.058,108128.2,108128.1,12.837]
["binance-futures","BTCUSDT",1756514676130,10.054,108120.7,108120.6,9.222]
["binance-futures","BTCUSDT",1756514695081,6.189,108120.7,108120.6,9.384]
["binance-futures","BTCUSDT",1756514758753,4.199,108156.6,108156.5,18.599]
["binance-futures","BTCUSDT",1756514779399,7.707,108158.0,108157.9,5.789]
["binance-futures","BTCUSDT",1756514839268,13.124,108210.1,108210.0,24.06]
["binance-futures","BTCUSDT",1756514867667,10.447,108236.2,108236.1,10.878]
["binance-futures","BTCUSDT",1756514928078,22.784,108180.0,108179.9,6.091]
["binance-futures","BTCUSDT",1756514947486,3.806,108184.2,108184.1,23.488]
["binance-futures","BTCUSDT",1756514970881,11.855,108200.0,108199.9,10.711]
["binance-futures","BTCUSDT",1756515010155,1.067,108238.6,108238.5,23.9]
["binance-futures","BTCUSDT",1756515054037,10.019,108256.2,108256.1,14.276]
["binance-futures","BTCUSDT",1756515111853,3.939,108238.4,108238.3,7.348]
["binance-futures","BTCUSDT",1756515132482,15.81,108250.0,108249.9,1.556]
["binance-futures","BTCUSDT",1756515206466,19.737,108229.7,108229.6,0.188]
["binance-futures","BTCUSDT",1756515231463,24.63,108202.7,108202.6,3.835]
["binance-futures","BTCUSDT",1756515293309,10.281,108204.8,108204.7,4.78]
["binance-futures","BTCUSDT",1756515313762,11.79,108170.5,108170.4,3.464]
["binance-futures","BTCUSDT",1756515376625,2.668,108200.5,108200.4,23.46]
["binance-futures","BTCUSDT",1756515401241,6.029,108247.2,108247.1,11.048]
["binance-futures","BTCUSDT",1756515459238,1.179,108264.9,108264.8,20.247]
["binance-futures","BTCUSDT",1756515486943,9.58,108264.9,108264.8,3.877]
["binance-futures","BTCUSDT",1756515512745,9.35,108266.6,108266.5,9.704]
["binance-futures","BTCUSDT",1756515576118,4.599,108280.1,108280.0,11.017]
["binance-futures","BTCUSDT",1756515600845,24.913,108251.1,108251.0,0.169]
["binance-futures","BTCUSDT",1756515637894,1.339,108242.8,108242.7,11.205]
["binance-futures","BTCUSDT",1756515681766,29.203,108247.5,108247.4,0.203]
["binance-futures","BTCUSDT",1756515755703,6.688,108257.5,108257.4,14.848]
["binance-futures","BTCUSDT",1756515779592,9.176,108262.6,108262.5,7.583]
["binance-futures","BTCUSDT",1756515843352,13.244,108254.4,108254.3,8.719]
["binance-futures","BTCUSDT",1756515870781,0.61,108277.4,108277.3,13.528]
["binance-futures","BTCUSDT",1756515932573,4.842,108258.0,108257.9,19.608]
["binance-futures","BTCUSDT",1756515959881,27.321,108258.1,108258.0,0.131]
["binance-futures","BTCUSDT",1756516023423,3.552,108226.6,108226.5,12.928]
["binance-futures","BTCUSDT",1756516043277,2.943,108275.1,108275.0,22.349]
["binance-futures","BTCUSDT",1756516098198,10.586,108292.4,108292.3,10.685]
["binance-futures","BTCUSDT",1756516130172,8.792,108292.4,108292.3,5.887]
["binance-futures","BTCUSDT",1756516155205,10.581,108307.6,108307.5,7.963]
["binance-futures","BTCUSDT",1756516216662,11.997,108307.6,108307.5,9.452]
["binance-futures","BTCUSDT",1756516235589,7.36,108307.6,108307.5,12.295]
["binance-futures","BTCUSDT",1756516315087,10.022,108295.9,108295.8,26.925]
["binance-futures","BTCUSDT",1756516323883,5.032,108295.9,108295.8,26.338]
["binance-futures","BTCUSDT",1756516390472,24.792,108309.4,108309.3,3.167]
["binance-futures","BTCUSDT",1756516418778,11.362,108295.9,108295.8,21.842]
["binance-futures","BTCUSDT",1756516485379,22.654,108270.0,108269.9,16.122]
["binance-futures","BTCUSDT",1756516507804,17.764,108250.1,108250.0,3.675]
["binance-futures","BTCUSDT",1756516574875,1.845,108245.8,108245.7,11.983]
["binance-futures","BTCUSDT",1756516598453,8.455,108250.0,108249.9,13.924]
["binance-futures","BTCUSDT",1756516623855,25.366,108209.5,108209.4,3.201]
["binance-futures","BTCUSDT",1756516695530,6.874,108208.6,108208.5,4.319]
["binance-futures","BTCUSDT",1756516748496,8.339,108225.6,108225.5,6.032]
["binance-futures","BTCUSDT",1756516788918,0.2,108183.9,108183.8,10.31]
["binance-futures","BTCUSDT",1756516809925,8.502,108196.8,108196.7,15.516]
["binance-futures","BTCUSDT",1756516882402,11.46,108207.4,108207.3,2.17]
["binance-futures","BTCUSDT",1756516902025,8.167,108225.5,108225.4,17.724]
["binance-futures","BTCUSDT",1756516955801,21.201,108160.1,108160.0,0.86]
["binance-futures","BTCUSDT",1756516988712,5.608,108159.1,108159.0,4.785]
["binance-futures","BTCUSDT",1756517054743,7.909,108142.1,108142.0,3.603]
["binance-futures","BTCUSDT",1756517083132,7.512,108120.1,108120.0,6.708]
["binance-futures","BTCUSDT",1756517143256,16.464,108056.0,108055.9,5.86]
["binance-futures","BTCUSDT",1756517181795,12.628,108049.8,108049.7,35.87]
["binance-futures","BTCUSDT",1756517188234,12.072,108049.8,108049.7,34.556]
["binance-futures","BTCUSDT",1756517244502,7.371,108015.7,108015.6,6.515]
["binance-futures","BTCUSDT",1756517303908,3.569,108020.1,108020.0,11.449]
["binance-futures","BTCUSDT",1756517326783,7.367,108034.2,108034.1,10.634]
["binance-futures","BTCUSDT",1756517350479,3.902,108019.0,108018.9,18.241]
["binance-futures","BTCUSDT",1756517410075,23.738,108000.1,108000.0,4.239]
["binance-futures","BTCUSDT",1756517431467,10.746,107985.1,107985.0,22.706]
["binance-futures","BTCUSDT",1756517490109,30.062,108061.1,108061.0,1.542]
["binance-futures","BTCUSDT",1756517513433,25.853,108006.4,108006.3,4.051]
["binance-futures","BTCUSDT",1756517558098,25.316,107987.9,107987.8,9.289]
["binance-futures","BTCUSDT",1756517590958,0.404,108022.7,108022.6,27.597]
["binance-futures","BTCUSDT",1756517650466,9.225,108068.3,108068.2,26.336]
["binance-futures","BTCUSDT",1756517671980,1.056,108068.3,108068.2,27.282]
["binance-futures","BTCUSDT",1756517697841,8.612,108080.1,108080.0,12.714]
["binance-futures","BTCUSDT",1756517773562,26.974,108056.6,108056.5,0.273]
["binance-futures","BTCUSDT",1756517822283,14.61,108020.7,108020.6,4.682]
["binance-futures","BTCUSDT",1756517845355,15.774,108017.6,108017.5,5.704]
["binance-futures","BTCUSDT",1756517868858,9.48,108011.8,108011.7,8.665]
["binance-futures","BTCUSDT",1756517938063,2.619,108037.2,108037.1,19.137]
["binance-futures","BTCUSDT",1756517958362,4.906,108037.2,108037.1,10.642]
["binance-futures","BTCUSDT",1756518025772,8.92,108013.1,108013.0,6.812]
["binance-futures","BTCUSDT",1756518054052,1.749,108025.5,108025.4,18.885]
["binance-futures","BTCUSDT",1756518126546,9.771,108000.1,108000.0,7.601]
["binance-futures","BTCUSDT",1756518151195,10.591,108016.7,108016.6,11.439]
["binance-futures","BTCUSDT",1756518194425,9.707,108029.6,108029.5,7.135]
["binance-futures","BTCUSDT",1756518236501,8.92,108005.0,108004.9,8.315]
["binance-futures","BTCUSDT",1756518262298,5.024,108010.3,108010.2,21.803]
["binance-futures","BTCUSDT",1756518323372,24.926,107997.7,107997.6,0.357]
["binance-futures","BTCUSDT",1756518382781,2.916,107987.4,107987.3,17.45]
["binance-futures","BTCUSDT",1756518417285,26.499,107970.1,107970.0,3.309]
["binance-futures","BTCUSDT",1756518427472,9.2,107970.1,107970.0,7.305]
["binance-futures","BTCUSDT",1756518489694,0.007,107941.4,107941.3,35.297]
["binance-futures","BTCUSDT",1756518509223,14.907,107937.6,107937.5,3.903]
["binance-futures","BTCUSDT",1756518565968,12.017,107915.2,107915.1,4.76]
["binance-futures","BTCUSDT",1756518583242,10.59,107885.1,107885.0,16.187]
["binance-futures","BTCUSDT",1756518645568,18.948,107868.1,107868.0,6.578]
["binance-futures","BTCUSDT",1756518665216,5.124,107848.3,107848.2,12.71]
["binance-futures","BTCUSDT",1756518725673,8.323,107818.2,107818.1,6.242]
["binance-futures","BTCUSDT",1756518743237,14.108,107773.6,107773.5,5.775]
["binance-futures","BTCUSDT",1756518784135,15.469,107761.1,107761.0,15.303]
["binance-futures","BTCUSDT",1756518820302,2.68,107795.9,107795.8,18.384]
["binance-futures","BTCUSDT",1756518875119,25.206,107755.1,107755.0,8.602]
["binance-futures","BTCUSDT",1756518896077,6.146,107686.0,107685.9,7.552]
["binance-futures","BTCUSDT",1756518912354,5.186,107665.0,107664.9,9.292]
["binance-futures","BTCUSDT",1756518971722,0.807,107570.1,107570.0,9.663]
["binance-futures","BTCUSDT",1756518984325,10.702,107572.8,107572.7,0.416]
["binance-futures","BTCUSDT",1756519036300,5.129,107561.9,107561.8,5.701]
["binance-futures","BTCUSDT",1756519057396,1.481,107540.4,107540.3,17.332]
["binance-futures","BTCUSDT",1756519107938,8.377,107652.1,107652.0,7.202]
["binance-futures","BTCUSDT",1756519141705,15.204,107576.8,107576.7,3.305]
["binance-futures","BTCUSDT",1756519181751,0.665,107396.3,107396.1,2.151]
["binance-futures","BTCUSDT",1756519198165,3.348,107402.0,107401.9,3.66]
["binance-futures","BTCUSDT",1756519251897,3.308,107420.7,107420.6,11.004]
["binance-futures","BTCUSDT",1756519268353,0.078,107499.7,107499.0,1.637]
["binance-futures","BTCUSDT",1756519287135,4.15,107450.0,107449.9,12.014]
["binance-futures","BTCUSDT",1756519340010,21.525,107566.8,107566.7,6.349]
["binance-futures","BTCUSDT",1756519356619,7.551,107608.2,107608.1,11.442]
["binance-futures","BTCUSDT",1756519408598,2.212,107602.4,107602.3,6.267]
["binance-futures","BTCUSDT",1756519430089,8.717,107585.8,107585.7,5.066]
["binance-futures","BTCUSDT",1756519471719,16.086,107616.7,107616.6,6.906]
["binance-futures","BTCUSDT",1756519503534,0.101,107640.6,107640.5,22.738]
["binance-futures","BTCUSDT",1756519557082,12.069,107674.3,107674.2,7.78]
["binance-futures","BTCUSDT",1756519575027,13.978,107700.0,107699.9,2.205]
["binance-futures","BTCUSDT",1756519633215,3.946,107740.0,107739.9,10.121]
["binance-futures","BTCUSDT",1756519663061,18.286,107671.1,107671.0,5.228]
["binance-futures","BTCUSDT",1756519711326,11.356,107703.4,107703.3,5.965]
["binance-futures","BTCUSDT",1756519728721,7.037,107733.1,107733.0,7.029]
["binance-futures","BTCUSDT",1756519784353,3.686,107739.2,107739.1,16.503]
["binance-futures","BTCUSDT",1756519807254,7.084,107668.8,107668.7,10.254]
["binance-futures","BTCUSDT",1756519824028,4.131,107650.1,107650.0,7.146]
["binance-futures","BTCUSDT",1756519880481,0.401,107693.1,107693.0,16.882]
["binance-futures","BTCUSDT",1756519902717,10.109,107722.7,107722.6,11.339]
["binance-futures","BTCUSDT",1756519956808,9.219,107722.0,107721.9,6.153]
["binance-futures","BTCUSDT",1756519979426,6.226,107676.1,107676.0,12.399]
["binance-futures","BTCUSDT",1756520020231,2.095,107679.0,107678.9,21.317]
["binance-futures","BTCUSDT",1756520056193,5.581,107721.8,107721.7,20.148]
["binance-futures","BTCUSDT",1756520118787,10.124,107741.0,107740.9,8.98]
["binance-futures","BTCUSDT",1756520137227,28.045,107740.9,107740.8,2.587]
["binance-futures","BTCUSDT",1756520201267,3.883,107729.0,107728.9,18.589]
["binance-futures","BTCUSDT",1756520227148,1.096,107720.6,107720.5,9.225]
["binance-futures","BTCUSDT",1756520274652,0.064,107784.0,107783.9,23.006]
["binance-futures","BTCUSDT",1756520296021,6.255,107796.9,107796.8,18.783]
["binance-futures","BTCUSDT",1756520314407,1.266,107769.0,107768.9,13.195]
["binance-futures","BTCUSDT",1756520369743,21.726,107800.1,107800.0,8.411]
["binance-futures","BTCUSDT",1756520386558,13.234,107805.5,107805.4,6.925]
["binance-futures","BTCUSDT",1756520456851,4.157,107785.8,107785.7,17.797]
["binance-futures","BTCUSDT",1756520480572,2.501,107775.3,107775.2,18.158]
["binance-futures","BTCUSDT",1756520540694,9.987,107710.9,107710.8,8.897]
["binance-futures","BTCUSDT",1756520559155,0.26,107734.2,107734.1,23.037]
["binance-futures","BTCUSDT",1756520600406,8.452,107740.4,107740.3,10.251]
["binance-futures","BTCUSDT",1756520643307,4.605,107759.5,107759.4,18.943]
["binance-futures","BTCUSDT",1756520704333,15.844,107676.1,107676.0,7.238]
["binance-futures","BTCUSDT",1756520726796,15.144,107611.9,107611.8,4.436]
["binance-futures","BTCUSDT",1756520785144,8.536,107591.3,107591.2,14.03]
["binance-futures","BTCUSDT",1756520813418,1.298,107629.1,107629.0,22.303]
["binance-futures","BTCUSDT",1756520827686,8.587,107703.0,107702.9,18.869]
["binance-futures","BTCUSDT",1756520886002,8.391,107762.2,107762.1,12.374]
["binance-futures","BTCUSDT",1756520910663,12.619,107764.1,107764.0,10.593]
["binance-futures","BTCUSDT",1756520974368,6.223,107793.4,107793.3,14.724]
["binance-futures","BTCUSDT",1756521027746,5.773,107821.8,107821.7,8.97]
["binance-futures","BTCUSDT",1756521056732,4.828,107809.3,107809.2,9.353]
["binance-futures","BTCUSDT",1756521078193,10.61,107802.0,107801.9,5.577]
["binance-futures","BTCUSDT",1756521142389,0.006,107862.4,107862.3,13.771]
["binance-futures","BTCUSDT",1756521161938,3.289,107884.2,107884.1,24.701]
["binance-futures","BTCUSDT",1756521219331,18.779,107898.0,107897.9,8.504]
["binance-futures","BTCUSDT",1756521243762,19.445,107890.4,107890.3,2.297]
["binance-futures","BTCUSDT",1756521302097,2.737,107858.9,107858.8,23.119]
["binance-futures","BTCUSDT",1756521325971,20.319,107847.9,107847.8,5.431]
["binance-futures","BTCUSDT",1756521344572,2.285,107856.9,107856.8,23.196]
["binance-futures","BTCUSDT",1756521390255,17.629,107872.7,107872.6,2.124]
["binance-futures","BTCUSDT",1756521428825,9.171,107835.2,107835.1,12.681]
["binance-futures","BTCUSDT",1756521490202,21.029,107835.2,107835.1,0.364]
["binance-futures","BTCUSDT",1756521510101,0.1,107825.3,107825.2,29.33]
["binance-futures","BTCUSDT",1756521576109,10.578,107872.4,107872.3,4.854]
["binance-futures","BTCUSDT",1756521606171,7.181,107835.2,107835.1,28.589]
["binance-futures","BTCUSDT",1756521662694,18.179,107845.6,107845.5,8.579]
["binance-futures","BTCUSDT",1756521684773,16.926,107834.3,107834.2,5.202]
["binance-futures","BTCUSDT",1756521746739,7.121,107863.2,107863.1,10.849]
["binance-futures","BTCUSDT",1756521773502,11.052,107863.2,107863.1,8.69]
["binance-futures","BTCUSDT",1756521830686,16.336,107840.9,107840.8,3.826]
["binance-futures","BTCUSDT",1756521861213,10.253,107880.0,107879.9,18.006]
["binance-futures","BTCUSDT",1756521885049,6.773,107880.0,107879.9,14.298]
["binance-futures","BTCUSDT",1756521950065,12.035,107857.3,107857.2,7.244]
["binance-futures","BTCUSDT",1756521976473,21.253,107859.5,107859.4,2.102]
["binance-futures","BTCUSDT",1756522017369,17.424,107854.9,107854.8,17.332]
["binance-futures","BTCUSDT",1756522057199,0.51,107885.0,107884.9,22.075]
["binance-futures","BTCUSDT",1756522123386,16.621,107874.0,107873.9,10.962]
["binance-futures","BTCUSDT",1756522143820,5.868,107883.9,107883.8,19.217]
["binance-futures","BTCUSDT",1756522217368,16.075,107892.6,107892.5,3.63]
["binance-futures","BTCUSDT",1756522248442,6.189,107892.6,107892.5,11.746]
["binance-futures","BTCUSDT",1756522305884,4.51,107885.2,107885.1,13.418]
["binance-futures","BTCUSDT",1756522331841,6.064,107894.5,107894.4,14.393]
["binance-futures","BTCUSDT",1756522394408,5.184,107882.1,107882.0,9.377]
["binance-futures","BTCUSDT",1756522424428,19.077,107872.8,107872.7,0.208]
["binance-futures","BTCUSDT",1756522482094,13.528,107850.7,107850.6,10.942]
["binance-futures","BTCUSDT",1756522514749,5.904,107839.0,107838.9,10.504]
["binance-futures","BTCUSDT",1756522540354,5.798,107808.5,107808.4,9.422]
["binance-futures","BTCUSDT",1756522603002,2.208,107868.6,107868.5,23.619]
["binance-futures","BTCUSDT",1756522626335,9.133,107868.6,107868.5,9.029]
["binance-futures","BTCUSDT",1756522672189,9.401,107834.2,107834.1,9.716]
["binance-futures","BTCUSDT",1756522717225,28.3,107752.3,107752.2,0.233]
["binance-futures","BTCUSDT",1756522780125,4.287,107748.7,107748.6,13.348]
["binance-futures","BTCUSDT",1756522802721,34.863,107725.0,107724.9,0.738]
["binance-futures","BTCUSDT",1756522864772,11.301,107734.4,107734.3,9.718]
["binance-futures","BTCUSDT",1756522891065,23.044,107774.2,107774.1,2.544]
["binance-futures","BTCUSDT",1756522951054,8.508,107752.3,107752.2,7.849]
["binance-futures","BTCUSDT",1756522973689,4.045,107761.5,107761.4,7.835]
["binance-futures","BTCUSDT",1756522998367,19.548,107778.0,107777.9,0.076]
["binance-futures","BTCUSDT",1756523058066,8.822,107760.7,107760.6,6.801]
["binance-futures","BTCUSDT",1756523111049,30.505,107787.7,107787.6,2.156]
["binance-futures","BTCUSDT",1756523145622,10.967,107820.9,107820.8,0.385]
["binance-futures","BTCUSDT",1756523166493,6.015,107838.0,107837.9,20.399]
["binance-futures","BTCUSDT",1756523235669,15.678,107858.4,107858.3,2.658]
["binance-futures","BTCUSDT",1756523255711,1.168,107887.8,107887.7,11.703]
["binance-futures","BTCUSDT",1756523290682,8.169,107891.1,107891.0,20.184]
["binance-futures","BTCUSDT",1756523338334,4.273,107926.9,107926.8,17.084]
["binance-futures","BTCUSDT",1756523392892,0.843,107970.0,107969.9,16.438]
["binance-futures","BTCUSDT",1756523415493,1.263,107980.0,107979.9,26.415]
["binance-futures","BTCUSDT",1756523473339,4.382,107988.1,107988.0,12.284]
["binance-futures","BTCUSDT",1756523477893,3.167,108008.9,108008.8,20.263]
["binance-futures","BTCUSDT",1756523520613,20.079,107961.6,107961.5,12.997]
["binance-futures","BTCUSDT",1756523583630,19.331,107995.6,107995.5,7.081]
["binance-futures","BTCUSDT",1756523606319,6.222,107995.7,107995.6,13.253]
["binance-futures","BTCUSDT",1756523668105,5.12,107989.1,107989.0,14.588]
["binance-futures","BTCUSDT",1756523700285,20.667,107990.3,107990.2,14.1]
["binance-futures","BTCUSDT",1756523755506,13.339,108017.9,108017.8,5.44]
["binance-futures","BTCUSDT",1756523774872,11.606,108018.3,108018.2,15.891]
["binance-futures","BTCUSDT",1756523836486,10.316,108010.6,108010.5,9.087]
["binance-futures","BTCUSDT",1756523856682,3.721,108010.6,108010.5,11.506]
["binance-futures","BTCUSDT",1756523909104,26.714,107956.9,107956.8,1.619]
["binance-futures","BTCUSDT",1756523935969,8.44,108000.0,107999.9,25.345]
["binance-futures","BTCUSDT",1756523999545,1.881,108037.4,108037.3,9.678]
["binance-futures","BTCUSDT",1756524017862,7.571,108037.4,108037.3,9.324]
["binance-futures","BTCUSDT",1756524040972,5.32,108056.9,108056.8,18.291]
["binance-futures","BTCUSDT",1756524078902,4.282,108063.3,108063.2,16.65]
["binance-futures","BTCUSDT",1756524120383,5.491,108082.8,108082.7,12.216]
["binance-futures","BTCUSDT",1756524172162,24.742,108133.1,108133.0,3.252]
["binance-futures","BTCUSDT",1756524188862,5.993,108169.0,108168.9,18.478]
["binance-futures","BTCUSDT",1756524243938,3.487,108174.0,108173.9,11.93]
["binance-futures","BTCUSDT",1756524265699,21.532,108219.2,108219.1,0.605]
["binance-futures","BTCUSDT",1756524316117,10.624,108150.2,108150.1,13.014]
["binance-futures","BTCUSDT",1756524339229,15.56,108210.0,108209.9,1.363]
["binance-futures","BTCUSDT",1756524397672,9.86,108171.1,108171.0,13.922]
["binance-futures","BTCUSDT",1756524423289,5.962,108155.3,108155.2,24.456]
["binance-futures","BTCUSDT",1756524469897,1.689,108139.2,108139.1,19.453]
["binance-futures","BTCUSDT",1756524497141,0.654,108139.2,108139.1,24.24]
["binance-futures","BTCUSDT",1756524520476,6.384,108161.9,108161.8,13.731]
["binance-futures","BTCUSDT",1756524579054,5.866,108188.0,108187.9,22.05]
["binance-futures","BTCUSDT",1756524603218,10.183,108187.8,108187.7,14.004]
["binance-futures","BTCUSDT",1756524635939,10.962,108198.6,108198.5,11.609]
["binance-futures","BTCUSDT",1756524678799,2.741,108211.8,108211.7,20.619]
["binance-futures","BTCUSDT",1756524737672,5.315,108259.7,108259.6,12.046]
["binance-futures","BTCUSDT",1756524754823,1.185,108274.5,108274.4,22.744]
["binance-futures","BTCUSDT",1756524807784,19.806,108284.9,108284.8,2.624]
["binance-futures","BTCUSDT",1756524832022,8.772,108279.9,108279.8,6.403]
["binance-futures","BTCUSDT",1756524888039,2.789,108246.2,108246.1,12.558]
["binance-futures","BTCUSDT",1756524910066,14.443,108246.3,108246.2,5.92]
["binance-futures","BTCUSDT",1756524968215,4.706,108283.3,108283.2,21.134]
["binance-futures","BTCUSDT",1756524988313,6.182,108309.3,108309.2,18.503]
["binance-futures","BTCUSDT",1756525036402,11.225,108338.5,108338.4,9.857]
["binance-futures","BTCUSDT",1756525069024,4.089,108364.5,108364.4,18.484]
["binance-futures","BTCUSDT",1756525086892,12.815,108365.2,108365.1,7.296]
["binance-futures","BTCUSDT",1756525151201,4.074,108352.3,108352.2,11.269]
["binance-futures","BTCUSDT",1756525172062,24.297,108341.5,108341.4,5.113]
["binance-futures","BTCUSDT",1756525245552,9.043,108261.7,108261.6,35.511]
["binance-futures","BTCUSDT",1756525253954,4.782,108244.1,108244.0,8.241]
["binance-futures","BTCUSDT",1756525314104,0.308,108256.5,108256.4,18.605]
["binance-futures","BTCUSDT",1756525339217,14.131,108263.5,108263.4,5.026]
["binance-futures","BTCUSDT",1756525402117,6.569,108269.8,108269.7,11.438]
["binance-futures","BTCUSDT",1756525422513,11.166,108269.8,108269.7,2.737]
["binance-futures","BTCUSDT",1756525487702,11.618,108282.6,108282.5,8.95]
["binance-futures","BTCUSDT",1756525507142,7.746,108282.6,108282.5,15.035]
["binance-futures","BTCUSDT",1756525532445,12.184,108280.0,108279.9,8.618]
["binance-futures","BTCUSDT",1756525591561,4.696,108317.7,108317.6,25.813]
["binance-futures","BTCUSDT",1756525617119,11.017,108338.9,108338.8,23.504]
["binance-futures","BTCUSDT",1756525671917,10.377,108360.0,108359.9,25.315]
["binance-futures","BTCUSDT",1756525691053,13.269,108360.0,108359.9,9.076]
["binance-futures","BTCUSDT",1756525754845,11.796,108295.9,108295.8,10.446]
["binance-futures","BTCUSDT",1756525774821,19.364,108304.9,108304.8,6.686]
["binance-futures","BTCUSDT",1756525830442,8.545,108350.0,108349.9,13.304]
["binance-futures","BTCUSDT",1756525863280,10.229,108341.8,108341.7,14.854]
["binance-futures","BTCUSDT",1756525924862,11.924,108290.9,108290.8,7.602]
["binance-futures","BTCUSDT",1756525951619,13.137,108315.4,108315.3,9.47]
["binance-futures","BTCUSDT",1756526015685,5.849,108332.0,108331.9,17.291]
["binance-futures","BTCUSDT",1756526056609,14.036,108353.5,108353.4,0.505]
["binance-futures","BTCUSDT",1756526062194,21.793,108349.9,108349.8,7.714]
["binance-futures","BTCUSDT",1756526122175,25.331,108351.3,108351.2,4.955]
["binance-futures","BTCUSDT",1756526141305,26.591,108341.3,108341.2,12.737]
["binance-futures","BTCUSDT",1756526206640,5.184,108356.7,108356.6,14.141]
["binance-futures","BTCUSDT",1756526230083,9.582,108366.5,108366.4,22.987]
["binance-futures","BTCUSDT",1756526290844,9.95,108358.6,108358.5,16.027]
["binance-futures","BTCUSDT",1756526312537,10.889,108363.2,108363.1,8.57]
["binance-futures","BTCUSDT",1756526373605,6.385,108368.0,108367.9,16.061]
["binance-futures","BTCUSDT",1756526397850,1.885,108368.0,108367.9,21.383]
["binance-futures","BTCUSDT",1756526442794,33.119,108388.1,108388.0,3.452]
["binance-futures","BTCUSDT",1756526471845,23.723,108382.0,108381.9,3.36]
["binance-futures","BTCUSDT",1756526534020,23.203,108330.1,108330.0,0.357]
["binance-futures","BTCUSDT",1756526551999,1.453,108334.8,108334.7,22.607]
["binance-futures","BTCUSDT",1756526575046,11.863,108346.4,108346.3,7.415]
["binance-futures","BTCUSDT",1756526648606,20.891,108332.7,108332.6,7.761]
["binance-futures","BTCUSDT",1756526653647,18.914,108316.5,108316.4,17.634]
["binance-futures","BTCUSDT",1756526717042,11.637,108346.4,108346.3,8.506]
["binance-futures","BTCUSDT",1756526736878,0.311,108368.1,108368.0,27.471]
["binance-futures","BTCUSDT",1756526798499,20.318,108370.8,108370.7,10.84]
["binance-futures","BTCUSDT",1756526815139,4.676,108370.8,108370.7,16.626]
["binance-futures","BTCUSDT",1756526871858,2.187,108393.6,108393.5,48.521]
["binance-futures","BTCUSDT",1756526894076,4.662,108412.0,108411.9,50.396]
["binance-futures","BTCUSDT",1756526950979,1.983,108437.0,108436.9,25.461]
["binance-futures","BTCUSDT",1756526968806,18.909,108438.3,108438.2,6.341]
["binance-futures","BTCUSDT",1756527017509,2.981,108438.3,108438.2,13.872]
["binance-futures","BTCUSDT",1756527051113,4.695,108422.3,108422.2,22.024]
["binance-futures","BTCUSDT",1756527074841,13.578,108440.5,108440.4,20.837]
["binance-futures","BTCUSDT",1756527133451,11.176,108427.7,108427.6,12.75]
["binance-futures","BTCUSDT",1756527189004,87.12,108440.4,108440.3,9.517]
["binance-futures","BTCUSDT",1756527221186,80.118,108440.4,108440.3,5.239]
["binance-futures","BTCUSDT",1756527231449,33.786,108397.8,108397.7,0.673]
["binance-futures","BTCUSDT",1756527296923,26.932,108409.7,108409.6,0.463]
["binance-futures","BTCUSDT",1756527317811,1.835,108400.6,108400.5,15.488]
["binance-futures","BTCUSDT",1756527375596,8.665,108420.0,108419.9,13.951]
["binance-futures","BTCUSDT",1756527393572,3.632,108436.3,108436.2,19.522]
["binance-futures","BTCUSDT",1756527455881,12.44,108477.3,108477.2,10.755]
["binance-futures","BTCUSDT",1756527474290,29.986,108469.3,108469.2,4.48]
["binance-futures","BTCUSDT",1756527540613,6.455,108469.3,108469.2,15.371]
["binance-futures","BTCUSDT",1756527560755,12.329,108458.7,108458.6,12.263]
["binance-futures","BTCUSDT",1756527605276,27.028,108465.5,108465.4,5.091]
["binance-futures","BTCUSDT",1756527645775,10.684,108444.6,108444.5,16.286]
["binance-futures","BTCUSDT",1756527714759,32.932,108444.2,108444.1,3.839]
["binance-futures","BTCUSDT",1756527739045,0.102,108444.2,108444.1,17.071]
["binance-futures","BTCUSDT",1756527762025,11.12,108450.5,108450.4,5.596]
["binance-futures","BTCUSDT",1756527814031,15.923,108438.3,108438.2,8.748]
["binance-futures","BTCUSDT",1756527846949,3.628,108458.5,108458.4,18.181]
["binance-futures","BTCUSDT",1756527902222,4.791,108531.1,108531.0,11.182]
["binance-futures","BTCUSDT",1756527925821,8.768,108545.0,108544.9,9.523]
["binance-futures","BTCUSDT",1756527983469,4.238,108577.6,108577.5,23.83]
["binance-futures","BTCUSDT",1756528019039,4.642,108572.7,108572.6,20.868]
["binance-futures","BTCUSDT",1756528064000,9.193,108615.3,108615.2,7.432]
["binance-futures","BTCUSDT",1756528082426,8.546,108582.8,108582.7,13.303]
["binance-futures","BTCUSDT",1756528146442,24.488,108575.8,108575.7,8.474]
["binance-futures","BTCUSDT",1756528168442,33.339,108540.3,108540.2,3.599]
["binance-futures","BTCUSDT",1756528226218,44.139,108576.4,108576.3,22.329]
["binance-futures","BTCUSDT",1756528255301,48.226,108545.9,108545.8,4.362]
["binance-futures","BTCUSDT",1756528267288,43.2,108527.5,108527.4,8.402]
["binance-futures","BTCUSDT",1756528325883,25.458,108511.1,108511.0,2.299]
["binance-futures","BTCUSDT",1756528348210,22.518,108476.4,108476.3,1.81]
["binance-futures","BTCUSDT",1756528404285,11.133,108455.4,108455.3,19.742]
["binance-futures","BTCUSDT",1756528420522,10.597,108440.3,108440.2,5.235]
["binance-futures","BTCUSDT",1756528485877,7.046,108417.2,108417.1,14.599]
["binance-futures","BTCUSDT",1756528505143,5.899,108425.0,108424.9,28.202]
["binance-futures","BTCUSDT",1756528569605,9.456,108420.0,108419.9,2.456]
["binance-futures","BTCUSDT",1756528591282,2.612,108420.0,108419.9,10.199]
["binance-futures","BTCUSDT",1756528658970,14.871,108470.1,108470.0,0.103]
["binance-futures","BTCUSDT",1756528677327,4.08,108470.1,108470.0,14.032]
["binance-futures","BTCUSDT",1756528735444,20.662,108435.8,108435.7,7.774]
["binance-futures","BTCUSDT",1756528759909,0.379,108436.9,108436.8,32.75]
["binance-futures","BTCUSDT",1756528783067,10.374,108443.8,108443.7,9.869]
["binance-futures","BTCUSDT",1756528833585,8.917,108458.8,108458.7,11.925]
["binance-futures","BTCUSDT",1756528867542,24.366,108474.6,108474.5,2.203]
["binance-futures","BTCUSDT",1756528926128,8.032,108420.5,108420.4,10.438]
["binance-futures","BTCUSDT",1756528950294,3.344,108449.0,108448.9,23.227]
["binance-futures","BTCUSDT",1756529006369,16.338,108437.3,108437.2,9.627]
["binance-futures","BTCUSDT",1756529043229,10.218,108449.5,108449.4,9.748]
["binance-futures","BTCUSDT",1756529096600,13.91,108441.4,108441.3,0.661]
["binance-futures","BTCUSDT",1756529116278,25.252,108414.8,108414.7,1.081]
["binance-futures","BTCUSDT",1756529176357,0.126,108430.0,108429.9,20.168]
["binance-futures","BTCUSDT",1756529202541,5.852,108433.0,108432.9,17.168]
["binance-futures","BTCUSDT",1756529267097,5.605,108431.4,108431.3,12.138]
["binance-futures","BTCUSDT",1756529290988,3.325,108442.4,108442.3,18.364]
["binance-futures","BTCUSDT",1756529312185,12.596,108442.4,108442.3,3.968]
["binance-futures","BTCUSDT",1756529371974,11.303,108451.1,108451.0,11.325]
["binance-futures","BTCUSDT",1756529398226,10.86,108481.0,108480.9,13.916]
["binance-futures","BTCUSDT",1756529447075,24.339,108433.0,108432.9,3.002]
["binance-futures","BTCUSDT",1756529491372,12.928,108427.0,108426.9,4.991]
["binance-futures","BTCUSDT",1756529555593,5.627,108400.9,108400.8,12.77]
["binance-futures","BTCUSDT",1756529574827,5.26,108409.4,108409.3,24.788]
["binance-futures","BTCUSDT",1756529639194,2.616,108399.9,108399.8,15.624]
["binance-futures","BTCUSDT",1756529672005,15.326,108400.0,108399.9,1.544]
["binance-futures","BTCUSDT",1756529727362,6.41,108403.3,108403.2,13.049]
["binance-futures","BTCUSDT",1756529754949,7.913,108403.3,108403.2,14.005]
["binance-futures","BTCUSDT",1756529820474,13.297,108415.5,108415.4,4.402]
["binance-futures","BTCUSDT",1756529848057,6.329,108411.6,108411.5,23.243]
["binance-futures","BTCUSDT",1756529910152,9.937,108381.0,108380.9,17.063]
["binance-futures","BTCUSDT",1756529937479,25.922,108400.0,108399.9,9.285]
["binance-futures","BTCUSDT",1756529961545,15.706,108382.9,108382.8,13.423]
["binance-futures","BTCUSDT",1756530021640,28.169,108387.4,108387.3,3.701]
["binance-futures","BTCUSDT",1756530041163,29.625,108381.4,108381.3,1.897]
["binance-futures","BTCUSDT",1756530086882,18.775,108400.0,108399.9,11.844]
["binance-futures","BTCUSDT",1756530130034,0.002,108398.1,108398.0,1.922]
["binance-futures","BTCUSDT",1756530197100,11.326,108424.4,108424.3,17.364]
["binance-futures","BTCUSDT",1756530216571,43.734,108376.8,108376.7,5.958]
["binance-futures","BTCUSDT",1756530273978,3.097,108339.2,108339.1,35.807]
["binance-futures","BTCUSDT",1756530302345,7.848,108339.2,108339.1,18.131]
["binance-futures","BTCUSDT",1756530359510,24.056,108334.8,108334.7,12.288]
["binance-futures","BTCUSDT",1756530387751,15.517,108345.6,108345.5,14.022]
["binance-futures","BTCUSDT",1756530407826,33.578,108316.1,108316.0,9.218]
["binance-futures","BTCUSDT",1756530467858,13.57,108315.0,108314.9,16.0]
["binance-futures","BTCUSDT",1756530525808,14.174,108334.6,108334.5,40.221]
["binance-futures","BTCUSDT",1756530557586,8.964,108347.4,108347.3,48.454]
["binance-futures","BTCUSDT",1756530576169,4.011,108350.0,108349.9,46.34]
["binance-futures","BTCUSDT",1756530636365,30.569,108305.6,108305.5,5.487]
["binance-futures","BTCUSDT",1756530655299,20.622,108271.3,108271.2,13.492]
["binance-futures","BTCUSDT",1756530698509,21.488,108271.3,108271.2,0.374]
["binance-futures","BTCUSDT",1756530742129,13.114,108286.3,108286.2,16.327]
["binance-futures","BTCUSDT",1756530802110,39.903,108267.8,108267.7,8.187]
["binance-futures","BTCUSDT",1756530825059,37.253,108260.7,108260.6,1.184]
["binance-futures","BTCUSDT",1756530879668,42.996,108213.1,108213.0,3.03]
["binance-futures","BTCUSDT",1756530887077,36.432,108203.1,108203.0,6.297]
["binance-futures","BTCUSDT",1756530921799,9.823,108227.2,108227.1,16.509]
["binance-futures","BTCUSDT",1756530980002,14.588,108254.2,108254.1,24.413]
["binance-futures","BTCUSDT",1756531003273,4.097,108270.0,108269.9,41.175]
["binance-futures","BTCUSDT",1756531064860,7.667,108228.1,108228.0,26.797]
["binance-futures","BTCUSDT",1756531099101,4.219,108256.5,108256.4,20.302]
["binance-futures","BTCUSDT",1756531151858,21.258,108245.0,108244.9,12.466]
["binance-futures","BTCUSDT",1756531176022,10.921,108245.0,108244.9,15.047]
["binance-futures","BTCUSDT",1756531243360,27.871,108200.1,108200.0,10.939]
["binance-futures","BTCUSDT",1756531264219,25.853,108200.1,108200.0,8.995]
["binance-futures","BTCUSDT",1756531323649,15.986,108182.2,108182.1,3.529]
["binance-futures","BTCUSDT",1756531349443,6.397,108182.2,108182.1,11.138]
["binance-futures","BTCUSDT",1756531414082,0.684,108185.8,108185.7,26.345]
["binance-futures","BTCUSDT",1756531438167,4.266,108185.8,108185.7,20.632]
["binance-futures","BTCUSDT",1756531463427,6.664,108199.2,108199.1,18.215]
["binance-futures","BTCUSDT",1756531508909,3.177,108207.4,108207.3,22.006]
["binance-futures","BTCUSDT",1756531550441,12.993,108207.4,108207.3,22.378]
["binance-futures","BTCUSDT",1756531611543,17.118,108207.4,108207.3,11.747]
["binance-futures","BTCUSDT",1756531631738,24.568,108197.3,108197.2,0.755]
["binance-futures","BTCUSDT",1756531702764,25.044,108188.1,108188.0,10.96]
["binance-futures","BTCUSDT",1756531731079,12.591,108177.3,108177.2,18.784]
["binance-futures","BTCUSDT",1756531790245,12.697,108169.0,108168.9,9.174]
["binance-futures","BTCUSDT",1756531809510,36.129,108148.0,108147.9,0.818]
["binance-futures","BTCUSDT",1756531864077,3.738,108100.0,108099.9,25.234]
["binance-futures","BTCUSDT",1756531888437,14.326,108131.8,108131.7,16.456]
["binance-futures","BTCUSDT",1756531945899,13.733,108150.3,108150.2,34.319]
["binance-futures","BTCUSDT",1756531970532,0.728,108177.2,108177.1,35.254]
["binance-futures","BTCUSDT",1756531996586,20.84,108195.1,108195.0,10.834]
["binance-futures","BTCUSDT",1756532055154,34.327,108185.8,108185.7,0.859]
["binance-futures","BTCUSDT",1756532076950,5.968,108233.5,108233.4,21.32]
["binance-futures","BTCUSDT",1756532112459,16.727,108230.0,108229.9,4.478]
["binance-futures","BTCUSDT",1756532153847,2.088,108271.8,108271.7,17.83]
["binance-futures","BTCUSDT",1756532214349,6.651,108350.6,108350.5,9.358]
["binance-futures","BTCUSDT",1756532233659,0.869,108382.0,108381.9,24.977]
["binance-futures","BTCUSDT",1756532292244,15.318,108361.2,108361.1,2.738]
["binance-futures","BTCUSDT",1756532318686,7.265,108361.2,108361.1,14.995]
["binance-futures","BTCUSDT",1756532377674,20.512,108364.8,108364.7,1.146]
["binance-futures","BTCUSDT",1756532402102,8.979,108391.0,108390.9,4.926]
["binance-futures","BTCUSDT",1756532459546,16.917,108355.9,108355.8,7.126]
["binance-futures","BTCUSDT",1756532480309,4.763,108334.7,108334.6,17.794]
["binance-futures","BTCUSDT",1756532535818,11.715,108321.5,108321.4,10.355]
["binance-futures","BTCUSDT",1756532569949,20.884,108346.8,108346.7,6.036]
["binance-futures","BTCUSDT",1756532598345,8.95,108351.8,108351.7,5.893]
["binance-futures","BTCUSDT",1756532663102,14.226,108316.8,108316.7,8.891]
["binance-futures","BTCUSDT",1756532685980,11.816,108316.8,108316.7,7.368]
["binance-futures","BTCUSDT",1756532724243,4.792,108304.8,108304.7,11.307]
["binance-futures","BTCUSDT",1756532772853,8.414,108343.4,108343.3,9.508]
["binance-futures","BTCUSDT",1756532839525,16.07,108359.8,108359.7,0.164]
["binance-futures","BTCUSDT",1756532866551,9.972,108376.9,108376.8,9.657]
["binance-futures","BTCUSDT",1756532932981,28.761,108373.2,108373.1,4.665]
["binance-futures","BTCUSDT",1756532958532,20.393,108344.1,108344.0,3.491]
["binance-futures","BTCUSDT",1756533016715,10.565,108250.8,108250.7,10.398]
["binance-futures","BTCUSDT",1756533040709,0.259,108265.5,108265.4,24.518]
["binance-futures","BTCUSDT",1756533070077,0.343,108268.4,108268.3,24.594]
["binance-futures","BTCUSDT",1756533139789,7.529,108325.3,108325.2,15.252]
["binance-futures","BTCUSDT",1756533203322,20.837,108325.3,108325.2,12.672]
["binance-futures","BTCUSDT",1756533247973,32.743,108310.9,108310.8,0.129]
["binance-futures","BTCUSDT",1756533272046,25.639,108293.9,108293.8,12.392]
["binance-futures","BTCUSDT",1756533351505,14.831,108282.4,108282.3,5.916]
["binance-futures","BTCUSDT",1756533378289,6.516,108290.9,108290.8,32.238]
["binance-futures","BTCUSDT",1756533450500,26.081,108290.9,108290.8,3.167]
["binance-futures","BTCUSDT",1756533485438,23.818,108291.9,108291.8,1.44]
["binance-futures","BTCUSDT",1756533557883,9.182,108322.4,108322.3,12.37]
["binance-futures","BTCUSDT",1756533590615,2.143,108300.1,108300.0,19.568]
["binance-futures","BTCUSDT",1756533661844,22.013,108281.9,108281.8,2.693]
["binance-futures","BTCUSDT",1756533708093,4.773,108308.2,108308.1,28.881]
["binance-futures","BTCUSDT",1756533709952,11.717,108332.7,108332.6,3.662]
["binance-futures","BTCUSDT",1756533773594,6.998,108387.4,108387.3,9.314]
["binance-futures","BTCUSDT",1756533792676,0.018,108420.0,108419.9,24.1]
["binance-futures","BTCUSDT",1756533849929,12.703,108492.2,108492.1,1.211]
["binance-futures","BTCUSDT",1756533875982,7.532,108487.5,108487.4,7.486]
["binance-futures","BTCUSDT",1756533934568,23.196,108492.9,108492.8,0.678]
["binance-futures","BTCUSDT",1756533953591,6.321,108481.5,108481.4,12.439]
["binance-futures","BTCUSDT",1756534017445,15.218,108461.3,108461.2,8.192]
["binance-futures","BTCUSDT",1756534042385,14.421,108443.1,108443.0,10.313]
["binance-futures","BTCUSDT",1756534097281,2.545,108460.3,108460.2,18.456]
["binance-futures","BTCUSDT",1756534133672,7.119,108480.0,108479.9,11.884]
["binance-futures","BTCUSDT",1756534201319,9.858,108500.0,108499.9,11.431]
["binance-futures","BTCUSDT",1756534220323,14.619,108500.0,108499.9,7.496]
["binance-futures","BTCUSDT",1756534245699,20.029,108480.6,108480.5,4.073]
["binance-futures","BTCUSDT",1756534324785,15.008,108391.4,108391.3,0.953]
["binance-futures","BTCUSDT",1756534326793,29.23,108387.8,108387.7,1.452]
["binance-futures","BTCUSDT",1756534393585,22.636,108320.2,108320.1,2.867]
["binance-futures","BTCUSDT",1756534415476,7.905,108313.0,108312.9,10.121]
["binance-futures","BTCUSDT",1756534488479,16.536,108282.7,108282.6,3.114]
["binance-futures","BTCUSDT",1756534509523,6.334,108331.9,108331.8,25.329]
["binance-futures","BTCUSDT",1756534566462,6.752,108300.1,108300.0,7.686]
["binance-futures","BTCUSDT",1756534589776,7.148,108267.1,108267.0,6.448]
["binance-futures","BTCUSDT",1756534650309,25.835,108266.1,108266.0,0.139]
["binance-futures","BTCUSDT",1756534672883,6.55,108260.9,108260.8,7.703]
["binance-futures","BTCUSDT",1756534729802,9.925,108271.3,108271.2,13.273]
["binance-futures","BTCUSDT",1756534764472,7.49,108279.1,108279.0,11.198]
["binance-futures","BTCUSDT",1756534795551,13.718,108285.0,108284.9,5.116]
["binance-futures","BTCUSDT",1756534861279,17.957,108270.1,108270.0,0.526]
["binance-futures","BTCUSDT",1756534880545,14.094,108270.1,108270.0,13.289]
["binance-futures","BTCUSDT",1756534969609,13.91,108262.6,108262.5,12.026]
["binance-futures","BTCUSDT",1756534979466,13.046,108262.6,108262.5,13.645]
["binance-futures","BTCUSDT",1756535049489,2.538,108280.0,108279.9,28.639]
["binance-futures","BTCUSDT",1756535069408,0.094,108281.4,108281.3,19.831]
["binance-futures","BTCUSDT",1756535133759,10.699,108261.8,108261.7,5.739]
["binance-futures","BTCUSDT",1756535158585,18.223,108258.1,108258.0,6.734]
["binance-futures","BTCUSDT",1756535225908,7.266,108214.6,108214.5,13.685]
["binance-futures","BTCUSDT",1756535248538,10.214,108214.6,108214.5,7.052]
["binance-futures","BTCUSDT",1756535321821,0.364,108228.4,108228.3,14.216]
["binance-futures","BTCUSDT",1756535341826,9.924,108232.3,108232.2,16.178]
["binance-futures","BTCUSDT",1756535396723,19.206,108226.8,108226.7,8.733]
["binance-futures","BTCUSDT",1756535439566,18.735,108226.8,108226.7,5.502]
["binance-futures","BTCUSDT",1756535461338,14.708,108226.8,108226.7,3.094]
["binance-futures","BTCUSDT",1756535526212,10.083,108206.0,108205.9,10.529]
["binance-futures","BTCUSDT",1756535545321,8.533,108239.6,108239.5,13.706]
["binance-futures","BTCUSDT",1756535623734,10.498,108256.8,108256.7,11.138]
["binance-futures","BTCUSDT",1756535636908,16.776,108237.1,108237.0,10.366]
["binance-futures","BTCUSDT",1756535700299,17.507,108226.8,108226.7,2.606]
["binance-futures","BTCUSDT",1756535727133,3.002,108249.7,108249.6,20.017]
["binance-futures","BTCUSDT",1756535790872,16.492,108237.1,108237.0,1.827]
["binance-futures","BTCUSDT",1756535834461,4.481,108251.0,108250.9,10.126]
["binance-futures","BTCUSDT",1756535879254,8.325,108282.9,108282.8,12.05]
["binance-futures","BTCUSDT",1756535900491,6.225,108282.9,108282.8,10.558]
["binance-futures","BTCUSDT",1756535923917,6.482,108287.9,108287.8,22.645]
["binance-futures","BTCUSDT",1756535986198,20.301,108271.0,108270.9,4.707]
["binance-futures","BTCUSDT",1756536015114,19.795,108256.6,108256.5,5.834]
["binance-futures","BTCUSDT",1756536075680,8.851,108272.0,108271.9,15.368]
["binance-futures","BTCUSDT",1756536097783,3.477,108272.0,108271.9,12.849]
["binance-futures","BTCUSDT",1756536165516,1.701,108243.1,108243.0,14.981]
["binance-futures","BTCUSDT",1756536190286,9.335,108243.1,108243.0,11.064]
["binance-futures","BTCUSDT",1756536244681,12.827,108241.6,108241.5,6.905]
["binance-futures","BTCUSDT",1756536281285,10.287,108230.1,108230.0,11.54]
["binance-futures","BTCUSDT",1756536343491,3.487,108214.2,108214.1,12.64]
["binance-futures","BTCUSDT",1756536363603,0.251,108217.9,108217.8,28.834]
["binance-futures","BTCUSDT",1756536429433,13.91,108232.9,108232.8,3.694]
["binance-futures","BTCUSDT",1756536464963,21.214,108243.4,108243.3,5.018]
["binance-futures","BTCUSDT",1756536473153,25.141,108237.9,108237.8,0.122]
["binance-futures","BTCUSDT",1756536537886,17.976,108222.1,108222.0,8.4]
["binance-futures","BTCUSDT",1756536559792,26.493,108205.3,108205.2,3.207]
["binance-futures","BTCUSDT",1756536630468,1.341,108172.3,108172.2,30.494]
["binance-futures","BTCUSDT",1756536654172,12.266,108175.4,108175.3,17.445]
["binance-futures","BTCUSDT",1756536712496,15.36,108180.0,108179.9,3.343]
["binance-futures","BTCUSDT",1756536740957,6.001,108172.3,108172.2,15.639]
["binance-futures","BTCUSDT",1756536807474,11.018,108184.3,108184.2,16.609]
["binance-futures","BTCUSDT",1756536834673,21.689,108184.3,108184.2,11.494]
["binance-futures","BTCUSDT",1756536889527,8.03,108200.0,108199.9,12.2]
["binance-futures","BTCUSDT",1756536926651,0.438,108215.5,108215.4,26.286]
["binance-futures","BTCUSDT",1756536996233,20.404,108180.1,108180.0,9.13]
["binance-futures","BTCUSDT",1756537020939,6.551,108180.1,108180.0,13.098]
["binance-futures","BTCUSDT",1756537084773,7.779,108222.0,108221.9,17.717]
["binance-futures","BTCUSDT",1756537125566,25.886,108210.8,108210.7,0.195]
["binance-futures","BTCUSDT",1756537178082,4.639,108245.0,108244.9,15.063]
["binance-futures","BTCUSDT",1756537204613,0.64,108298.8,108298.7,34.955]
["binance-futures","BTCUSDT",1756537223557,13.987,108285.4,108285.3,4.804]
["binance-futures","BTCUSDT",1756537283471,0.258,108312.3,108312.2,33.587]
["binance-futures","BTCUSDT",1756537304762,2.964,108323.7,108323.6,36.765]
["binance-futures","BTCUSDT",1756537364047,0.409,108332.4,108332.3,22.567]
["binance-futures","BTCUSDT",1756537387414,17.686,108289.5,108289.4,10.938]
["binance-futures","BTCUSDT",1756537451139,3.922,108289.5,108289.4,9.211]
["binance-futures","BTCUSDT",1756537472490,23.778,108257.3,108257.2,5.507]
["binance-futures","BTCUSDT",1756537518521,11.745,108183.2,108183.1,9.592]
["binance-futures","BTCUSDT",1756537557373,17.601,108186.1,108186.0,7.1]
["binance-futures","BTCUSDT",1756537816332,10.264,108163.9,108163.8,5.61]
["binance-futures","BTCUSDT",1756537841626,2.967,108192.7,108192.6,31.941]
["binance-futures","BTCUSDT",1756537909202,1.892,108186.4,108186.3,14.723]
["binance-futures","BTCUSDT",1756537950478,11.139,108214.7,108214.6,8.969]
["binance-futures","BTCUSDT",1756537965008,20.303,108168.6,108168.5,9.53]
["binance-futures","BTCUSDT",1756538032635,8.887,108210.0,108209.9,19.883]
["binance-futures","BTCUSDT",1756538063545,3.04,108214.7,108214.6,33.137]
["binance-futures","BTCUSDT",1756538134218,12.732,108231.0,108230.9,6.826]
["binance-futures","BTCUSDT",1756538150278,23.967,108193.6,108193.5,5.153]
["binance-futures","BTCUSDT",1756538232438,11.887,108174.5,108174.4,11.902]
["binance-futures","BTCUSDT",1756538254235,13.873,108181.4,108181.3,6.703]
["binance-futures","BTCUSDT",1756538324041,0.201,108165.2,108165.1,17.551]
["binance-futures","BTCUSDT",1756538343478,0.744,108165.3,108165.2,23.211]
["binance-futures","BTCUSDT",1756538410759,21.05,108167.0,108166.9,12.295]
["binance-futures","BTCUSDT",1756538433122,11.353,108156.2,108156.1,16.355]
["binance-futures","BTCUSDT",1756538500720,10.94,108173.3,108173.2,15.275]
["binance-futures","BTCUSDT",1756538528935,16.145,108163.2,108163.1,12.529]
["binance-futures","BTCUSDT",1756538550049,14.171,108163.2,108163.1,12.672]
["binance-futures","BTCUSDT",1756538603116,14.184,108170.7,108170.6,9.546]
["binance-futures","BTCUSDT",1756538642750,16.771,108176.0,108175.9,10.481]
["binance-futures","BTCUSDT",1756538709308,12.307,108172.4,108172.3,13.938]
["binance-futures","BTCUSDT",1756538729248,14.397,108177.4,108177.3,18.135]
["binance-futures","BTCUSDT",1756538804529,10.181,108171.9,108171.8,28.21]
["binance-futures","BTCUSDT",1756538838242,13.373,108179.4,108179.3,18.556]
["binance-futures","BTCUSDT",1756538888400,0.275,108215.0,108214.9,28.479]
["binance-futures","BTCUSDT",1756538911489,0.144,108215.0,108214.9,21.104]
["binance-futures","BTCUSDT",1756538981525,18.89,108235.0,108234.9,8.192]
["binance-futures","BTCUSDT",1756539008111,13.479,108235.0,108234.9,12.457]
["binance-futures","BTCUSDT",1756539071306,5.781,108274.3,108274.2,25.805]
["binance-futures","BTCUSDT",1756539096708,14.385,108287.5,108287.4,9.487]
["binance-futures","BTCUSDT",1756539116621,0.773,108311.0,108310.9,29.604]
["binance-futures","BTCUSDT",1756539175335,5.346,108380.0,108379.9,19.36]
["binance-futures","BTCUSDT",1756539200912,2.195,108360.2,108360.1,28.256]
["binance-futures","BTCUSDT",1756539246075,11.021,108360.2,108360.1,18.292]
["binance-futures","BTCUSDT",1756539282819,11.477,108360.2,108360.1,24.315]
["binance-futures","BTCUSDT",1756539352287,13.857,108360.2,108360.1,10.968]
["binance-futures","BTCUSDT",1756539373131,2.156,108367.6,108367.5,15.495]
["binance-futures","BTCUSDT",1756539441196,6.658,108339.7,108339.6,17.518]
["binance-futures","BTCUSDT",1756539475361,6.698,108375.3,108375.2,21.381]
["binance-futures","BTCUSDT",1756539533197,3.138,108379.5,108379.4,13.912]
["binance-futures","BTCUSDT",1756539558403,7.1,108375.4,108375.3,15.405]
["binance-futures","BTCUSDT",1756539619710,1.806,108418.5,108418.4,28.153]
["binance-futures","BTCUSDT",1756539643261,1.904,108430.0,108429.9,32.187]
["binance-futures","BTCUSDT",1756539700634,11.765,108433.4,108433.3,30.64]
["binance-futures","BTCUSDT",1756539724163,13.159,108433.4,108433.3,24.208]
["binance-futures","BTCUSDT",1756539746869,26.519,108420.1,108420.0,3.013]
["binance-futures","BTCUSDT",1756539810307,7.397,108437.1,108437.0,22.188]
["binance-futures","BTCUSDT",1756539829407,9.899,108437.1,108437.0,20.999]
["binance-futures","BTCUSDT",1756539872999,1.587,108441.4,108441.3,32.3]
["binance-futures","BTCUSDT",1756539912102,15.246,108433.4,108433.3,5.416]
["binance-futures","BTCUSDT",1756539974221,1.888,108457.0,108456.9,14.662]
["binance-futures","BTCUSDT",1756539993942,17.383,108467.8,108467.7,4.9]
["binance-futures","BTCUSDT",1756540055394,9.525,108432.5,108432.4,10.737]
["binance-futures","BTCUSDT",1756540089570,12.463,108432.5,108432.4,5.391]
["binance-futures","BTCUSDT",1756540151230,14.6,108432.5,108432.4,7.39]
["binance-futures","BTCUSDT",1756540172578,4.222,108445.0,108444.9,18.76]
["binance-futures","BTCUSDT",1756540200066,13.196,108446.3,108446.2,17.535]
["binance-futures","BTCUSDT",1756540268205,7.785,108446.3,108446.2,14.444]
["binance-futures","BTCUSDT",1756540326341,27.638,108445.2,108445.1,4.561]
["binance-futures","BTCUSDT",1756540356669,20.305,108422.2,108422.1,1.09]
["binance-futures","BTCUSDT",1756540374733,16.908,108422.2,108422.1,8.782]
["binance-futures","BTCUSDT",1756540441079,7.491,108434.5,108434.4,26.046]
["binance-futures","BTCUSDT",1756540462437,5.946,108446.3,108446.2,32.228]
["binance-futures","BTCUSDT",1756540502144,4.545,108450.7,108450.6,13.816]
["binance-futures","BTCUSDT",1756540546292,9.141,108463.1,108463.0,22.975]
["binance-futures","BTCUSDT",1756540608287,17.109,108452.0,108451.9,7.231]
["binance-futures","BTCUSDT",1756540633601,15.591,108458.4,108458.3,10.041]
["binance-futures","BTCUSDT",1756540700917,5.893,108458.3,108458.2,25.396]
["binance-futures","BTCUSDT",1756540711372,7.819,108458.3,108458.2,23.924]
["binance-futures","BTCUSDT",1756540750762,7.804,108458.3,108458.2,16.532]
["binance-futures","BTCUSDT",1756540816305,23.906,108466.1,108466.0,7.553]
["binance-futures","BTCUSDT",1756540839775,18.643,108458.2,108458.1,6.131]
["binance-futures","BTCUSDT",1756540897742,2.606,108464.2,108464.1,23.395]
["binance-futures","BTCUSDT",1756540932315,10.71,108471.3,108471.2,22.368]
["binance-futures","BTCUSDT",1756540987153,14.639,108459.1,108459.0,11.998]
["binance-futures","BTCUSDT",1756541010540,17.295,108459.1,108459.0,8.956]
["binance-futures","BTCUSDT",1756541080610,21.57,108459.1,108459.0,7.391]
["binance-futures","BTCUSDT",1756541107453,35.722,108458.3,108458.2,8.205]
["binance-futures","BTCUSDT",1756541174113,29.668,108458.3,108458.2,1.567]
["binance-futures","BTCUSDT",1756541199390,19.37,108432.0,108431.9,12.106]
["binance-futures","BTCUSDT",1756541255587,16.87,108613.6,108613.5,17.395]
["binance-futures","BTCUSDT",1756541275261,15.148,108574.4,108574.3,10.054]
["binance-futures","BTCUSDT",1756541298289,23.442,108531.3,108531.2,10.687]
["binance-futures","BTCUSDT",1756541343239,10.833,108570.6,108570.5,17.324]
["binance-futures","BTCUSDT",1756541386739,31.602,108589.8,108589.7,3.316]
["binance-futures","BTCUSDT",1756541446798,24.911,108531.0,108530.9,11.614]
["binance-futures","BTCUSDT",1756541467909,27.648,108531.0,108530.9,5.496]
["binance-futures","BTCUSDT",1756541533667,2.721,108549.5,108549.4,30.514]
["binance-futures","BTCUSDT",1756541564569,3.436,108564.3,108564.2,21.283]
["binance-futures","BTCUSDT",1756541617322,17.075,108529.6,108529.5,15.826]
["binance-futures","BTCUSDT",1756541644508,17.499,108529.6,108529.5,18.386]
["binance-futures","BTCUSDT",1756541707658,13.807,108616.2,108616.1,26.928]
["binance-futures","BTCUSDT",1756541731963,21.839,108620.0,108619.9,4.592]
["binance-futures","BTCUSDT",1756541787949,11.863,108589.9,108589.8,11.112]
["binance-futures","BTCUSDT",1756541817832,12.62,108589.9,108589.8,7.517]
["binance-futures","BTCUSDT",1756541843698,0.71,108578.8,108578.7,40.416]
["binance-futures","BTCUSDT",1756541907982,19.266,108607.7,108607.6,7.672]
["binance-futures","BTCUSDT",1756541933154,15.005,108619.7,108619.6,8.703]
["binance-futures","BTCUSDT",1756541974438,3.374,108570.0,108569.9,34.406]
["binance-futures","BTCUSDT",1756542023832,10.204,108573.1,108573.0,10.369]
["binance-futures","BTCUSDT",1756542098298,13.161,108583.9,108583.8,10.036]
["binance-futures","BTCUSDT",1756542119768,19.308,108600.0,108599.9,8.095]
["binance-futures","BTCUSDT",1756542184456,11.055,108601.5,108601.4,7.733]
["binance-futures","BTCUSDT",1756542213203,14.602,108601.5,108601.4,13.847]
["binance-futures","BTCUSDT",1756542273334,12.393,108601.5,108601.4,18.463]
["binance-futures","BTCUSDT",1756542300938,1.942,108617.8,108617.7,41.644]
["binance-futures","BTCUSDT",1756542365053,1.616,108613.2,108613.1,20.95]
["binance-futures","BTCUSDT",1756542386723,16.967,108613.2,108613.1,8.442]
["binance-futures","BTCUSDT",1756542442549,5.375,108639.7,108639.6,31.188]
["binance-futures","BTCUSDT",1756542473639,14.213,108650.0,108649.9,20.235]
["binance-futures","BTCUSDT",1756542492622,29.508,108672.1,108672.0,5.584]
["binance-futures","BTCUSDT",1756542555081,17.424,108700.1,108700.0,12.173]
["binance-futures","BTCUSDT",1756542574227,21.93,108699.9,108699.8,14.496]
["binance-futures","BTCUSDT",1756542611076,22.753,108670.4,108670.3,9.91]
["binance-futures","BTCUSDT",1756542655218,23.664,108670.4,108670.3,14.107]
["binance-futures","BTCUSDT",1756542715835,21.398,108658.1,108658.0,0.199]
["binance-futures","BTCUSDT",1756542743773,22.806,108647.1,108647.0,0.72]
["binance-futures","BTCUSDT",1756542806950,25.136,108622.9,108622.8,1.051]
["binance-futures","BTCUSDT",1756542831882,19.115,108617.4,108617.3,6.316]
["binance-futures","BTCUSDT",1756542894972,15.955,108541.9,108541.8,14.384]
["binance-futures","BTCUSDT",1756542916170,18.676,108547.2,108547.1,0.12]
["binance-futures","BTCUSDT",1756542942084,42.8,108526.1,108526.0,1.917]
["binance-futures","BTCUSDT",1756543009013,14.559,108578.0,108577.9,25.035]
["binance-futures","BTCUSDT",1756543046347,9.128,108582.9,108582.8,22.899]
["binance-futures","BTCUSDT",1756543107146,13.086,108582.9,108582.8,0.986]
["binance-futures","BTCUSDT",1756543131116,8.376,108582.9,108582.8,5.241]
["binance-futures","BTCUSDT",1756543202921,5.544,108582.0,108581.9,15.77]
["binance-futures","BTCUSDT",1756543225096,24.764,108553.1,108553.0,4.008]
["binance-futures","BTCUSDT",1756543288003,14.658,108550.1,108550.0,12.394]
["binance-futures","BTCUSDT",1756543322593,9.859,108559.0,108558.9,13.376]
["binance-futures","BTCUSDT",1756543392021,23.402,108557.1,108557.0,1.619]
["binance-futures","BTCUSDT",1756543425205,11.62,108557.1,108557.0,9.756]
["binance-futures","BTCUSDT",1756543500433,10.949,108560.6,108560.5,24.461]
["binance-futures","BTCUSDT",1756543555261,11.96,108560.6,108560.5,6.152]
["binance-futures","BTCUSDT",1756543558075,14.275,108560.6,108560.5,5.683]
["binance-futures","BTCUSDT",1756543619941,9.595,108500.1,108500.0,9.16]
["binance-futures","BTCUSDT",1756543639936,3.527,108517.2,108517.1,24.149]
["binance-futures","BTCUSDT",1756543706104,22.417,108500.2,108500.1,0.391]
["binance-futures","BTCUSDT",1756543736725,19.078,108495.4,108495.3,7.802]
["binance-futures","BTCUSDT",1756543795217,17.408,108532.5,108532.4,1.101]
["binance-futures","BTCUSDT",1756543815998,23.333,108532.4,108532.3,1.537]
["binance-futures","BTCUSDT",1756543884558,1.475,108527.1,108527.0,16.576]
["binance-futures","BTCUSDT",1756543912348,4.65,108555.9,108555.8,21.39]
["binance-futures","BTCUSDT",1756543968145,15.677,108564.2,108564.1,1.639]
["binance-futures","BTCUSDT",1756544003428,0.985,108538.8,108538.7,18.936]
["binance-futures","BTCUSDT",1756544078258,21.577,108538.2,108538.1,0.368]
["binance-futures","BTCUSDT",1756544102653,1.231,108515.3,108515.2,24.429]
["binance-futures","BTCUSDT",1756544133647,6.924,108531.4,108531.3,11.706]
["binance-futures","BTCUSDT",1756544225289,10.662,108553.5,108553.4,11.014]
["binance-futures","BTCUSDT",1756544228579,9.211,108553.5,108553.4,12.048]
["binance-futures","BTCUSDT",1756544302575,12.607,108551.8,108551.7,11.646]
["binance-futures","BTCUSDT",1756544324987,27.837,108545.5,108545.4,3.485]
["binance-futures","BTCUSDT",1756544390439,8.875,108518.1,108518.0,10.463]
["binance-futures","BTCUSDT",1756544413072,11.388,108521.8,108521.7,9.466]
["binance-futures","BTCUSDT",1756544475282,21.559,108500.1,108500.0,2.606]
["binance-futures","BTCUSDT",1756544499182,23.74,108492.4,108492.3,3.038]
["binance-futures","BTCUSDT",1756544565163,14.657,108505.3,108505.2,1.682]
["binance-futures","BTCUSDT",1756544586030,5.549,108550.0,108549.9,20.924]
["binance-futures","BTCUSDT",1756544644065,14.998,108556.3,108556.2,6.349]
["binance-futures","BTCUSDT",1756544681202,24.018,108550.0,108549.9,6.207]
["binance-futures","BTCUSDT",1756544707939,1.971,108527.7,108527.6,15.931]
["binance-futures","BTCUSDT",1756544776411,17.214,108527.7,108527.6,6.194]
["binance-futures","BTCUSDT",1756544797040,20.684,108502.6,108502.5,3.566]
["binance-futures","BTCUSDT",1756544889162,14.452,108496.3,108496.2,3.131]
["binance-futures","BTCUSDT",1756544897245,17.097,108496.3,108496.2,3.931]
["binance-futures","BTCUSDT",1756544969391,25.314,108490.6,108490.5,0.115]
["binance-futures","BTCUSDT",1756544993679,6.962,108487.7,108487.6,10.595]
["binance-futures","BTCUSDT",1756545056010,12.391,108487.7,108487.6,0.395]
["binance-futures","BTCUSDT",1756545078553,5.621,108467.0,108466.9,12.649]
["binance-futures","BTCUSDT",1756545155283,17.294,108453.0,108452.9,9.791]
["binance-futures","BTCUSDT",1756545176065,4.697,108451.4,108451.3,11.661]
["binance-futures","BTCUSDT",1756545248547,28.242,108451.1,108451.0,2.49]
["binance-futures","BTCUSDT",1756545274046,12.843,108459.3,108459.2,4.811]
["binance-futures","BTCUSDT",1756545325302,27.289,108443.8,108443.7,3.865]
["binance-futures","BTCUSDT",1756545366110,11.229,108443.8,108443.7,2.42]
["binance-futures","BTCUSDT",1756545389748,3.499,108455.6,108455.5,20.528]
["binance-futures","BTCUSDT",1756545457540,10.631,108483.9,108483.8,8.212]
["binance-futures","BTCUSDT",1756545480253,4.29,108483.9,108483.8,15.094]
["binance-futures","BTCUSDT",1756545544549,10.959,108485.4,108485.3,13.246]
["binance-futures","BTCUSDT",1756545572221,12.564,108485.4,108485.3,6.048]
["binance-futures","BTCUSDT",1756545638673,13.802,108496.0,108495.9,14.303]
["binance-futures","BTCUSDT",1756545664862,23.673,108490.9,108490.8,3.773]
["binance-futures","BTCUSDT",1756545736610,12.393,108496.9,108496.8,8.429]
["binance-futures","BTCUSDT",1756545757405,12.643,108496.9,108496.8,6.365]
["binance-futures","BTCUSDT",1756545811767,0.196,108510.6,108510.5,31.495]
["binance-futures","BTCUSDT",1756545847497,11.125,108539.5,108539.4,13.802]
["binance-futures","BTCUSDT",1756545880583,11.844,108539.5,108539.4,3.434]
["binance-futures","BTCUSDT",1756545960517,12.838,108528.5,108528.4,5.129]
["binance-futures","BTCUSDT",1756545986134,22.774,108507.7,108507.6,7.873]
["binance-futures","BTCUSDT",1756546076051,4.306,108540.0,108539.9,20.804]
["binance-futures","BTCUSDT",1756546088547,12.759,108527.0,108526.9,9.761]
["binance-futures","BTCUSDT",1756546159352,24.261,108490.3,108490.2,4.372]
["binance-futures","BTCUSDT",1756546187530,21.257,108487.6,108487.5,3.593]
["binance-futures","BTCUSDT",1756546248292,9.718,108462.4,108462.3,10.539]
["binance-futures","BTCUSDT",1756546269045,19.337,108452.1,108452.0,3.23]
["binance-futures","BTCUSDT",1756546339385,7.011,108424.6,108424.5,15.253]
["binance-futures","BTCUSDT",1756546361134,4.663,108424.6,108424.5,12.172]
["binance-futures","BTCUSDT",1756546425352,7.873,108451.2,108451.1,14.311]
["binance-futures","BTCUSDT",1756546446423,24.93,108436.9,108436.8,4.483]
["binance-futures","BTCUSDT",1756546476159,22.157,108435.1,108435.0,10.115]
["binance-futures","BTCUSDT",1756546536579,25.604,108459.9,108459.8,3.109]
["binance-futures","BTCUSDT",1756546558826,7.254,108459.9,108459.8,12.491]
["binance-futures","BTCUSDT",1756546632542,3.839,108446.3,108446.2,21.004]
["binance-futures","BTCUSDT",1756546654549,27.568,108454.3,108454.2,3.646]
["binance-futures","BTCUSDT",1756546710366,13.466,108457.8,108457.7,13.061]
["binance-futures","BTCUSDT",1756546750706,13.18,108457.8,108457.7,11.911]
["binance-futures","BTCUSDT",1756546817981,13.372,108476.9,108476.8,5.779]
["binance-futures","BTCUSDT",1756546848570,10.35,108453.5,108453.4,16.311]
["binance-futures","BTCUSDT",1756546924161,7.601,108440.1,108440.0,14.315]
["binance-futures","BTCUSDT",1756546969359,4.438,108431.9,108431.8,28.603]
["binance-futures","BTCUSDT",1756547017466,10.787,108425.3,108425.2,11.214]
["binance-futures","BTCUSDT",1756547040554,3.474,108430.0,108429.9,17.997]
["binance-futures","BTCUSDT",1756547111739,19.991,108425.3,108425.2,1.492]
["binance-futures","BTCUSDT",1756547137457,3.991,108429.5,108429.4,19.544]
["binance-futures","BTCUSDT",1756547163867,11.393,108440.1,108440.0,11.282]
["binance-futures","BTCUSDT",1756547226911,10.165,108458.7,108458.6,15.717]
["binance-futures","BTCUSDT",1756547246837,6.489,108458.7,108458.6,16.664]
["binance-futures","BTCUSDT",1756547314105,7.783,108475.1,108475.0,33.394]
["binance-futures","BTCUSDT",1756547341861,5.926,108475.1,108475.0,32.532]
["binance-futures","BTCUSDT",1756547393838,6.241,108509.9,108509.8,23.531]
["binance-futures","BTCUSDT",1756547429582,6.678,108509.9,108509.8,24.231]
["binance-futures","BTCUSDT",1756547498246,11.291,108528.9,108528.8,13.038]
["binance-futures","BTCUSDT",1756547518958,12.017,108528.9,108528.8,3.805]
["binance-futures","BTCUSDT",1756547590408,14.581,108546.8,108546.7,10.597]
["binance-futures","BTCUSDT",1756547629760,14.55,108544.9,108544.8,11.112]
["binance-futures","BTCUSDT",1756547681863,13.024,108530.9,108530.8,12.113]
["binance-futures","BTCUSDT",1756547711087,11.517,108530.9,108530.8,11.403]
["binance-futures","BTCUSDT",1756547731847,22.901,108515.9,108515.8,6.924]
["binance-futures","BTCUSDT",1756547812721,16.671,108501.7,108501.6,13.693]
["binance-futures","BTCUSDT",1756547833001,16.639,108501.7,108501.6,12.259]
["binance-futures","BTCUSDT",1756547909365,15.639,108490.6,108490.5,11.534]
["binance-futures","BTCUSDT",1756547944232,17.083,108476.1,108476.0,11.247]
["binance-futures","BTCUSDT",1756548016663,2.551,108484.5,108484.4,23.444]
["binance-futures","BTCUSDT",1756548041249,5.987,108484.5,108484.4,22.697]
["binance-futures","BTCUSDT",1756548095569,18.701,108450.5,108450.4,2.343]
["binance-futures","BTCUSDT",1756548135909,18.482,108445.1,108445.0,4.643]
["binance-futures","BTCUSDT",1756548216439,11.589,108449.8,108449.7,10.265]
["binance-futures","BTCUSDT",1756548238358,10.464,108449.8,108449.7,12.502]
["binance-futures","BTCUSDT",1756548302191,31.464,108442.6,108442.5,0.133]
["binance-futures","BTCUSDT",1756548336156,5.114,108487.8,108487.7,24.409]
["binance-futures","BTCUSDT",1756548395399,10.046,108487.9,108487.8,21.745]
["binance-futures","BTCUSDT",1756548421139,13.41,108487.9,108487.8,15.842]
["binance-futures","BTCUSDT",1756548441275,13.301,108487.9,108487.8,13.762]
["binance-futures","BTCUSDT",1756548499341,7.468,108550.0,108549.9,23.902]
["binance-futures","BTCUSDT",1756548519687,27.55,108531.1,108531.0,6.071]
["binance-futures","BTCUSDT",1756548593089,11.322,108561.8,108561.7,6.818]
["binance-futures","BTCUSDT",1756548612212,14.596,108578.7,108578.6,23.314]
["binance-futures","BTCUSDT",1756548683037,26.635,108525.4,108525.3,0.15]
["binance-futures","BTCUSDT",1756548704499,6.152,108520.4,108520.3,21.47]
["binance-futures","BTCUSDT",1756548755518,5.819,108534.0,108533.9,10.132]
["binance-futures","BTCUSDT",1756548800817,10.482,108566.0,108565.9,10.188]
["binance-futures","BTCUSDT",1756548866066,18.453,108553.3,108553.2,13.019]
["binance-futures","BTCUSDT",1756548893299,21.247,108545.1,108545.0,5.286]
["binance-futures","BTCUSDT",1756548964525,5.18,108585.1,108585.0,12.672]
["binance-futures","BTCUSDT",1756548976958,0.502,108590.9,108590.8,30.435]
["binance-futures","BTCUSDT",1756549011761,6.034,108612.0,108611.9,21.477]
["binance-futures","BTCUSDT",1756549071637,1.338,108629.0,108628.9,21.695]
["binance-futures","BTCUSDT",1756549094862,19.739,108611.9,108611.8,5.925]
["binance-futures","BTCUSDT",1756549155422,11.815,108617.4,108617.3,6.595]
["binance-futures","BTCUSDT",1756549192555,0.662,108614.4,108614.3,15.223]
["binance-futures","BTCUSDT",1756549241929,20.641,108606.1,108606.0,3.094]
["binance-futures","BTCUSDT",1756549266042,12.327,108606.1,108606.0,5.624]
["binance-futures","BTCUSDT",1756549335493,4.443,108621.3,108621.2,25.843]
["binance-futures","BTCUSDT",1756549357082,6.146,108630.1,108630.0,44.869]
["binance-futures","BTCUSDT",1756549424380,9.304,108630.1,108630.0,34.559]
["binance-futures","BTCUSDT",1756549448294,14.645,108630.1,108630.0,32.421]
["binance-futures","BTCUSDT",1756549515112,27.0,108615.6,108615.5,0.523]
["binance-futures","BTCUSDT",1756549537551,6.182,108615.5,108615.4,22.981]
["binance-futures","BTCUSDT",1756549571622,1.094,108607.6,108607.5,20.419]
["binance-futures","BTCUSDT",1756549621245,15.289,108617.2,108617.1,8.271]
["binance-futures","BTCUSDT",1756549662022,6.864,108617.2,108617.1,15.586]
["binance-futures","BTCUSDT",1756549728815,7.98,108660.1,108660.0,26.514]
["binance-futures","BTCUSDT",1756549751661,15.172,108660.1,108660.0,11.693]
["binance-futures","BTCUSDT",1756549818763,10.253,108648.2,108648.1,14.789]
["binance-futures","BTCUSDT",1756549853001,8.351,108648.2,108648.1,16.185]
["binance-futures","BTCUSDT",1756549906461,27.871,108615.3,108615.2,4.589]
["binance-futures","BTCUSDT",1756549927993,23.008,108615.1,108615.0,4.415]
["binance-futures","BTCUSDT",1756549994149,18.256,108566.5,108566.4,11.339]
["binance-futures","BTCUSDT",1756550022302,17.165,108566.5,108566.4,10.187]
["binance-futures","BTCUSDT",1756550081240,36.729,108558.2,108558.1,2.241]
["binance-futures","BTCUSDT",1756550102062,41.528,108551.6,108551.5,0.516]
["binance-futures","BTCUSDT",1756550126307,28.557,108550.1,108550.0,8.757]
["binance-futures","BTCUSDT",1756550186693,17.091,108548.1,108548.0,11.976]
["binance-futures","BTCUSDT",1756550211562,6.061,108555.8,108555.7,10.973]
["binance-futures","BTCUSDT",1756550251446,16.117,108501.7,108501.6,12.358]
["binance-futures","BTCUSDT",1756550290751,19.469,108510.3,108510.2,12.575]
["binance-futures","BTCUSDT",1756550361068,12.681,108522.8,108522.7,13.872]
["binance-futures","BTCUSDT",1756550386588,9.746,108522.8,108522.7,18.893]
["binance-futures","BTCUSDT",1756550462246,14.947,108522.8,108522.7,10.98]
["binance-futures","BTCUSDT",1756550499398,17.643,108511.9,108511.8,3.07]
["binance-futures","BTCUSDT",1756550565063,26.721,108500.1,108500.0,40.118]
["binance-futures","BTCUSDT",1756550595187,30.49,108476.2,108476.1,4.511]
["binance-futures","BTCUSDT",1756550654682,12.581,108445.5,108445.4,15.566]
["binance-futures","BTCUSDT",1756550679782,5.939,108445.5,108445.4,16.432]
["binance-futures","BTCUSDT",1756550742305,17.431,108428.7,108428.6,5.945]
["binance-futures","BTCUSDT",1756550768209,5.264,108428.7,108428.6,12.719]
["binance-futures","BTCUSDT",1756550794840,15.843,108438.9,108438.8,5.415]
["binance-futures","BTCUSDT",1756550857033,13.711,108375.3,108375.2,3.167]
["binance-futures","BTCUSDT",1756550879212,10.824,108375.3,108375.2,13.806]
["binance-futures","BTCUSDT",1756550924360,16.471,108419.0,108418.9,11.838]
["binance-futures","BTCUSDT",1756550971105,11.736,108419.0,108418.9,18.703]
["binance-futures","BTCUSDT",1756551038407,28.077,108402.7,108402.6,4.85]
["binance-futures","BTCUSDT",1756551063319,6.854,108402.7,108402.6,13.964]
["binance-futures","BTCUSDT",1756551125227,0.265,108384.5,108384.4,32.746]
["binance-futures","BTCUSDT",1756551157465,15.93,108373.6,108373.5,10.581]
["binance-futures","BTCUSDT",1756551226663,6.184,108414.9,108414.8,21.849]
["binance-futures","BTCUSDT",1756551248121,9.28,108406.2,108406.1,12.176]
["binance-futures","BTCUSDT",1756551274073,20.448,108391.4,108391.3,3.192]
["binance-futures","BTCUSDT",1756551334645,17.311,108363.6,108363.5,8.585]
["binance-futures","BTCUSDT",1756551365821,10.987,108360.1,108360.0,11.343]
["binance-futures","BTCUSDT",1756551420556,3.377,108381.5,108381.4,26.796]
["binance-futures","BTCUSDT",1756551442361,5.456,108396.5,108396.4,24.311]
["binance-futures","BTCUSDT",1756551526105,5.094,108409.3,108409.2,32.642]
["binance-futures","BTCUSDT",1756551547823,26.833,108389.8,108389.7,14.31]
["binance-futures","BTCUSDT",1756551624393,10.523,108422.0,108421.9,13.223]
["binance-futures","BTCUSDT",1756551654522,17.102,108422.0,108421.9,10.832]
["binance-futures","BTCUSDT",1756551725233,9.867,108393.1,108393.0,10.538]
["binance-futures","BTCUSDT",1756551753818,6.972,108396.6,108396.5,21.604]
["binance-futures","BTCUSDT",1756551821872,24.286,108381.9,108381.8,8.374]
["binance-futures","BTCUSDT",1756551826477,3.837,108381.9,108381.8,16.74]
["binance-futures","BTCUSDT",1756551873845,14.124,108393.0,108392.9,6.57]
["binance-futures","BTCUSDT",1756551942998,13.066,108393.3,108393.2,23.996]
["binance-futures","BTCUSDT",1756551964263,0.198,108410.4,108410.3,25.23]
["binance-futures","BTCUSDT",1756552031691,0.646,108437.7,108437.6,36.041]
["binance-futures","BTCUSDT",1756552063222,3.629,108437.7,108437.6,34.972]
["binance-futures","BTCUSDT",1756552119925,5.833,108450.0,108449.9,12.696]
["binance-futures","BTCUSDT",1756552140122,4.674,108450.0,108449.9,12.491]
["binance-futures","BTCUSDT",1756552201681,10.645,108470.8,108470.7,25.269]
["binance-futures","BTCUSDT",1756552228229,19.184,108462.3,108462.2,4.927]
["binance-futures","BTCUSDT",1756552287913,19.679,108493.1,108493.0,10.708]
["binance-futures","BTCUSDT",1756552324140,16.92,108493.1,108493.0,6.384]
["binance-futures","BTCUSDT",1756552402089,8.536,108488.4,108488.3,18.077]
["binance-futures","BTCUSDT",1756552426873,13.724,108478.8,108478.7,11.651]
["binance-futures","BTCUSDT",1756552460184,14.37,108488.6,108488.5,8.136]
["binance-futures","BTCUSDT",1756552514289,17.253,108478.1,108478.0,9.738]
["binance-futures","BTCUSDT",1756552557975,26.29,108466.9,108466.8,5.423]
["binance-futures","BTCUSDT",1756552627595,27.208,108432.2,108432.1,0.749]
["binance-futures","BTCUSDT",1756552648635,2.091,108428.6,108428.5,31.212]
["binance-futures","BTCUSDT",1756552718562,8.453,108460.9,108460.8,21.069]
["binance-futures","BTCUSDT",1756552748730,3.752,108460.9,108460.8,13.991]
["binance-futures","BTCUSDT",1756552809598,14.167,108470.5,108470.4,6.171]
["binance-futures","BTCUSDT",1756552835959,3.473,108481.7,108481.6,29.79]
["binance-futures","BTCUSDT",1756552903977,28.482,108462.3,108462.2,3.308]
["binance-futures","BTCUSDT",1756552928115,4.646,108462.3,108462.2,15.334]
["binance-futures","BTCUSDT",1756552997605,11.063,108468.4,108468.3,22.631]
["binance-futures","BTCUSDT",1756553028709,4.978,108478.8,108478.7,25.307]
["binance-futures","BTCUSDT",1756553054563,3.37,108494.4,108494.3,23.422]
["binance-futures","BTCUSDT",1756553125725,6.205,108496.4,108496.3,12.114]
["binance-futures","BTCUSDT",1756553146914,5.23,108496.4,108496.3,10.929]
["binance-futures","BTCUSDT",1756553199816,4.302,108496.1,108496.0,13.797]
["binance-futures","BTCUSDT",1756553259218,4.071,108504.0,108503.9,15.753]
["binance-futures","BTCUSDT",1756553341999,6.104,108504.0,108503.9,13.364]
["binance-futures","BTCUSDT",1756553373109,7.842,108504.0,108503.9,12.81]
["binance-futures","BTCUSDT",1756553444299,5.141,108493.0,108492.9,21.413]
["binance-futures","BTCUSDT",1756553477740,20.96,108494.3,108494.2,9.281]
["binance-futures","BTCUSDT",1756553542570,14.391,108540.9,108540.8,0.2]
["binance-futures","BTCUSDT",1756553568127,10.395,108537.3,108537.2,7.0]
["binance-futures","BTCUSDT",1756553642298,5.012,108511.0,108510.9,16.969]
["binance-futures","BTCUSDT",1756553669335,5.776,108511.0,108510.9,16.222]
["binance-futures","BTCUSDT",1756553723941,6.905,108507.9,108507.8,19.902]
["binance-futures","BTCUSDT",1756553766619,4.024,108513.4,108513.3,31.189]
["binance-futures","BTCUSDT",1756553788583,29.399,108483.7,108483.6,3.708]
["binance-futures","BTCUSDT",1756553859262,4.31,108483.7,108483.6,16.804]
["binance-futures","BTCUSDT",1756553879360,8.703,108535.7,108535.6,15.461]
["binance-futures","BTCUSDT",1756553920318,8.979,108523.2,108523.1,7.357]
["binance-futures","BTCUSDT",1756553976586,0.846,108528.3,108528.2,12.526]
["binance-futures","BTCUSDT",1756554057384,4.661,108528.3,108528.2,11.77]
["binance-futures","BTCUSDT",1756554086452,1.642,108528.3,108528.2,13.119]
["binance-futures","BTCUSDT",1756554155356,23.8,108547.4,108547.3,3.186]
["binance-futures","BTCUSDT",1756554206298,13.607,108547.4,108547.3,9.528]
["binance-futures","BTCUSDT",1756554256888,8.414,108547.4,108547.3,12.403]
["binance-futures","BTCUSDT",1756554278890,8.95,108547.4,108547.3,11.385]
["binance-futures","BTCUSDT",1756554306982,8.618,108551.9,108551.8,21.7]
["binance-futures","BTCUSDT",1756554369902,0.191,108567.9,108567.8,22.349]
["binance-futures","BTCUSDT",1756554404441,14.381,108574.8,108574.7,18.185]
["binance-futures","BTCUSDT",1756554470022,2.308,108586.6,108586.5,31.709]
["binance-futures","BTCUSDT",1756554488625,0.489,108610.0,108609.9,37.448]
["binance-futures","BTCUSDT",1756554549625,8.394,108629.5,108629.4,12.672]
["binance-futures","BTCUSDT",1756554574586,4.107,108647.3,108647.2,25.438]
["binance-futures","BTCUSDT",1756554626845,2.585,108641.6,108641.5,24.494]
["binance-futures","BTCUSDT",1756554657842,18.174,108625.6,108625.5,4.996]
["binance-futures","BTCUSDT",1756554722142,5.804,108625.6,108625.5,11.954]
["binance-futures","BTCUSDT",1756554741574,14.456,108601.8,108601.7,0.186]
["binance-futures","BTCUSDT",1756554810042,22.524,108593.8,108593.7,0.788]
["binance-futures","BTCUSDT",1756554849913,16.081,108590.9,108590.8,3.498]
["binance-futures","BTCUSDT",1756554854783,16.385,108590.9,108590.8,6.75]
["binance-futures","BTCUSDT",1756554918725,4.975,108582.5,108582.4,14.541]
["binance-futures","BTCUSDT",1756554939928,16.923,108576.5,108576.4,11.336]
["binance-futures","BTCUSDT",1756555010044,4.074,108641.6,108641.5,14.317]
["binance-futures","BTCUSDT",1756555038047,1.196,108651.0,108650.9,24.215]
["binance-futures","BTCUSDT",1756555093633,21.031,108646.4,108646.3,6.752]
["binance-futures","BTCUSDT",1756555119957,7.321,108668.8,108668.7,19.772]
["binance-futures","BTCUSDT",1756555181862,3.525,108647.4,108647.3,11.172]
["binance-futures","BTCUSDT",1756555205921,8.398,108638.7,108638.6,6.553]
["binance-futures","BTCUSDT",1756555252709,8.6,108573.6,108573.5,7.366]
["binance-futures","BTCUSDT",1756555280622,5.926,108566.3,108566.2,9.834]
["binance-futures","BTCUSDT",1756555344665,26.426,108536.3,108536.2,0.181]
["binance-futures","BTCUSDT",1756555364569,21.443,108502.7,108502.6,0.936]
["binance-futures","BTCUSDT",1756555421544,5.047,108475.7,108475.6,12.447]
["binance-futures","BTCUSDT",1756555458027,25.867,108450.2,108450.1,3.56]
["binance-futures","BTCUSDT",1756555463066,22.185,108450.2,108450.1,5.458]
["binance-futures","BTCUSDT",1756555527409,16.445,108422.3,108422.2,2.799]
["binance-futures","BTCUSDT",1756555547691,6.416,108431.1,108431.0,16.004]
["binance-futures","BTCUSDT",1756555606722,6.422,108496.0,108495.9,17.407]
["binance-futures","BTCUSDT",1756555631793,22.67,108472.1,108472.0,3.04]
["binance-futures","BTCUSDT",1756555697810,6.855,108472.6,108472.5,10.602]
["binance-futures","BTCUSDT",1756555725639,12.41,108478.2,108478.1,0.699]
["binance-futures","BTCUSDT",1756555789178,5.206,108481.9,108481.8,17.272]
["binance-futures","BTCUSDT",1756555808966,11.562,108506.9,108506.8,15.505]
["binance-futures","BTCUSDT",1756555859802,5.613,108526.2,108526.1,17.034]
["binance-futures","BTCUSDT",1756555899008,10.36,108509.5,108509.4,9.434]
["binance-futures","BTCUSDT",1756555964103,4.063,108522.2,108522.1,19.439]
["binance-futures","BTCUSDT",1756555994258,12.032,108528.5,108528.4,8.597]
["binance-futures","BTCUSDT",1756556020002,15.216,108514.3,108514.2,9.677]
["binance-futures","BTCUSDT",1756556107623,10.439,108525.6,108525.5,9.876]
["binance-futures","BTCUSDT",1756556119175,11.072,108525.6,108525.5,6.704]
["binance-futures","BTCUSDT",1756556184049,17.527,108505.1,108505.0,9.673]
["binance-futures","BTCUSDT",1756556209028,13.251,108486.4,108486.3,8.309]
["binance-futures","BTCUSDT",1756556271964,4.517,108481.0,108480.9,14.359]
["binance-futures","BTCUSDT",1756556294329,11.121,108481.0,108480.9,9.902]
["binance-futures","BTCUSDT",1756556365853,19.706,108475.6,108475.5,0.852]
["binance-futures","BTCUSDT",1756556387717,4.688,108457.5,108457.4,13.091]
["binance-futures","BTCUSDT",1756556453295,2.778,108493.0,108492.9,30.112]
["binance-futures","BTCUSDT",1756556475397,8.406,108500.0,108499.9,15.538]
["binance-futures","BTCUSDT",1756556508133,3.671,108500.0,108499.9,13.682]
["binance-futures","BTCUSDT",1756556577386,16.006,108492.0,108491.9,2.34]
["binance-futures","BTCUSDT",1756556601145,13.779,108492.0,108491.9,6.389]
["binance-futures","BTCUSDT",1756556680172,13.189,108500.0,108499.9,4.924]
["binance-futures","BTCUSDT",1756556703934,28.981,108499.9,108499.8,0.124]
["binance-futures","BTCUSDT",1756556755337,19.245,108439.0,108438.9,4.322]
["binance-futures","BTCUSDT",1756556783999,14.644,108507.1,108507.0,3.2]
["binance-futures","BTCUSDT",1756556837889,25.273,108439.6,108439.5,0.246]
["binance-futures","BTCUSDT",1756556855921,5.554,108438.5,108438.4,16.99]
["binance-futures","BTCUSDT",1756556921582,9.183,108491.4,108491.3,19.105]
["binance-futures","BTCUSDT",1756556960633,4.078,108495.3,108495.2,18.152]
["binance-futures","BTCUSDT",1756557008305,13.561,108462.6,108462.5,4.481]
["binance-futures","BTCUSDT",1756557028414,8.47,108445.3,108445.2,9.297]
["binance-futures","BTCUSDT",1756557084434,14.319,108378.3,108378.2,0.411]
["binance-futures","BTCUSDT",1756557105066,7.29,108333.1,108333.0,26.114]
["binance-futures","BTCUSDT",1756557124121,9.6,108422.6,108422.5,10.332]
["binance-futures","BTCUSDT",1756557182307,7.355,108415.4,108415.3,10.34]
["binance-futures","BTCUSDT",1756557202549,0.781,108415.4,108415.3,13.184]
["binance-futures","BTCUSDT",1756557260908,9.199,108387.0,108386.9,11.416]
["binance-futures","BTCUSDT",1756557285022,1.442,108393.4,108393.3,12.476]
["binance-futures","BTCUSDT",1756557331026,10.877,108436.6,108436.5,14.332]
["binance-futures","BTCUSDT",1756557362384,0.003,108461.6,108458.9,0.994]
["binance-futures","BTCUSDT",1756557424094,8.873,108429.4,108429.3,7.082]
["binance-futures","BTCUSDT",1756557442059,14.582,108424.4,108424.3,0.369]
["binance-futures","BTCUSDT",1756557498906,6.814,108350.4,108350.3,13.998]
["binance-futures","BTCUSDT",1756557528075,7.431,108330.2,108330.1,7.119]
["binance-futures","BTCUSDT",1756557569750,12.493,108341.4,108341.3,3.737]
["binance-futures","BTCUSDT",1756557593126,1.255,108354.2,108354.1,16.798]
["binance-futures","BTCUSDT",1756557612069,15.804,108362.5,108362.4,2.619]
["binance-futures","BTCUSDT",1756557667835,17.207,108330.1,108330.0,7.178]
["binance-futures","BTCUSDT",1756557689077,13.272,108326.0,108325.9,7.644]
["binance-futures","BTCUSDT",1756557746823,11.432,108315.8,108315.7,7.433]
["binance-futures","BTCUSDT",1756557771127,8.282,108322.6,108322.5,13.031]
["binance-futures","BTCUSDT",1756557828298,10.185,108375.1,108375.0,5.55]
["binance-futures","BTCUSDT",1756557846003,1.657,108417.0,108416.9,22.845]
["binance-futures","BTCUSDT",1756557895369,14.078,108391.0,108390.9,8.835]
["binance-futures","BTCUSDT",1756557928522,12.32,108429.4,108429.3,5.762]
["binance-futures","BTCUSDT",1756557989489,7.396,108500.0,108499.9,22.466]
["binance-futures","BTCUSDT",1756558007884,22.85,108486.5,108486.4,3.383]
["binance-futures","BTCUSDT",1756558067622,1.075,108518.9,108518.8,25.076]
["binance-futures","BTCUSDT",1756558099262,17.076,108502.3,108502.2,3.519]
["binance-futures","BTCUSDT",1756558111474,2.861,108496.4,108496.3,12.066]
["binance-futures","BTCUSDT",1756558178989,11.063,108529.0,108528.9,5.122]
["binance-futures","BTCUSDT",1756558206652,25.284,108484.3,108484.2,0.22]
["binance-futures","BTCUSDT",1756558271659,6.759,108543.0,108542.9,20.249]
["binance-futures","BTCUSDT",1756558290269,4.108,108550.0,108549.9,22.79]
["binance-futures","BTCUSDT",1756558356514,7.395,108497.0,108496.9,9.766]
["binance-futures","BTCUSDT",1756558379029,4.824,108501.7,108501.6,17.127]
["binance-futures","BTCUSDT",1756558445342,0.302,108518.9,108518.8,26.377]
["binance-futures","BTCUSDT",1756558470954,4.174,108534.6,108534.5,20.101]
["binance-futures","BTCUSDT",1756558515603,0.675,108551.4,108551.3,28.605]
["binance-futures","BTCUSDT",1756558566309,29.506,108556.8,108556.7,0.318]
["binance-futures","BTCUSDT",1756558627126,0.844,108546.9,108546.8,12.42]
["binance-futures","BTCUSDT",1756558656129,7.778,108549.0,108548.9,12.483]
["binance-futures","BTCUSDT",1756558679619,29.819,108547.0,108546.9,13.764]
["binance-futures","BTCUSDT",1756558736753,27.471,108526.2,108526.1,5.652]
["binance-futures","BTCUSDT",1756558770156,16.235,108526.2,108526.1,29.675]
["binance-futures","BTCUSDT",1756558835089,9.054,108553.5,108553.4,14.178]
["binance-futures","BTCUSDT",1756558862400,6.989,108561.8,108561.7,29.523]
["binance-futures","BTCUSDT",1756558926040,27.022,108537.0,108536.9,18.538]
["binance-futures","BTCUSDT",1756558964906,40.46,108532.4,108532.3,7.039]
["binance-futures","BTCUSDT",1756559011218,25.084,108530.1,108530.0,32.723]
["binance-futures","BTCUSDT",1756559029898,0.401,108543.2,108543.1,34.016]
["binance-futures","BTCUSDT",1756559095699,18.423,108489.1,108489.0,6.341]
["binance-futures","BTCUSDT",1756559119402,46.751,108471.8,108471.7,0.936]
["binance-futures","BTCUSDT",1756559180766,17.809,108485.0,108484.9,3.492]
["binance-futures","BTCUSDT",1756559202222,22.093,108409.4,108409.3,12.249]
["binance-futures","BTCUSDT",1756559257891,0.565,108309.0,108308.9,24.954]
["binance-futures","BTCUSDT",1756559274220,1.102,108255.1,108255.0,16.085]
["binance-futures","BTCUSDT",1756559294282,5.91,108291.2,108291.1,7.51]
["binance-futures","BTCUSDT",1756559334055,0.001,108320.1,108319.1,9.994]
["binance-futures","BTCUSDT",1756559368121,8.058,108320.5,108320.4,6.449]
["binance-futures","BTCUSDT",1756559425304,8.096,108288.0,108287.9,9.713]
["binance-futures","BTCUSDT",1756559442872,3.397,108229.1,108228.0,0.044]
["binance-futures","BTCUSDT",1756559498133,9.939,108204.1,108204.0,2.885]
["binance-futures","BTCUSDT",1756559526062,5.035,108195.8,108195.7,17.247]
["binance-futures","BTCUSDT",1756559569583,0.187,108203.7,108203.6,21.382]
["binance-futures","BTCUSDT",1756559592320,10.367,108210.7,108210.6,10.998]
["binance-futures","BTCUSDT",1756559646054,3.92,108245.3,108245.2,17.813]
["binance-futures","BTCUSDT",1756559671725,10.84,108245.3,108245.2,15.671]
["binance-futures","BTCUSDT",1756559728608,31.054,108220.1,108220.0,3.039]
["binance-futures","BTCUSDT",1756559750999,20.448,108202.7,108202.6,5.108]
["binance-futures","BTCUSDT",1756559772654,15.192,108259.8,108259.7,4.927]
["binance-futures","BTCUSDT",1756559826559,3.034,108233.4,108233.3,20.801]
["binance-futures","BTCUSDT",1756559849039,4.642,108280.5,108280.4,22.2]
["binance-futures","BTCUSDT",1756559890113,2.531,108266.5,108266.4,29.45]
["binance-futures","BTCUSDT",1756559927938,11.401,108278.5,108278.4,10.202]
["binance-futures","BTCUSDT",1756559989779,11.469,108273.1,108273.0,7.497]
["binance-futures","BTCUSDT",1756560007609,7.974,108291.6,108291.5,16.116]
["binance-futures","BTCUSDT",1756560068488,11.275,108341.1,108341.0,9.844]
["binance-futures","BTCUSDT",1756560099070,19.052,108285.0,108284.9,6.068]
["binance-futures","BTCUSDT",1756560152886,8.969,108295.8,108295.7,9.73]
["binance-futures","BTCUSDT",1756560179126,10.27,108280.1,108280.0,10.415]
["binance-futures","BTCUSDT",1756560238309,5.31,108345.6,108345.5,14.534]
["binance-futures","BTCUSDT",1756560256612,10.981,108347.2,108347.1,3.21]
["binance-futures","BTCUSDT",1756560315685,11.225,108354.6,108354.5,4.318]
["binance-futures","BTCUSDT",1756560342798,20.598,108341.2,108341.1,2.606]
["binance-futures","BTCUSDT",1756560363909,6.553,108349.4,108349.3,18.669]
["binance-futures","BTCUSDT",1756560437093,5.691,108356.0,108355.9,9.969]
["binance-futures","BTCUSDT",1756560459532,4.992,108356.0,108355.9,14.038]
["binance-futures","BTCUSDT",1756560504339,14.229,108341.7,108341.6,5.408]
["binance-futures","BTCUSDT",1756560550399,0.194,108333.0,108332.9,25.931]
["binance-futures","BTCUSDT",1756560610823,2.618,108387.0,108386.9,32.41]
["binance-futures","BTCUSDT",1756560632979,1.955,108418.0,108417.9,17.035]
["binance-futures","BTCUSDT",1756560686575,10.356,108472.0,108471.9,12.387]
["binance-futures","BTCUSDT",1756560712051,9.989,108460.5,108460.4,5.394]
["binance-futures","BTCUSDT",1756560765284,0.925,108428.7,108428.6,27.597]
["binance-futures","BTCUSDT",1756560785696,21.344,108432.9,108432.8,8.048]
["binance-futures","BTCUSDT",1756560811142,18.587,108425.1,108425.0,5.188]
["binance-futures","BTCUSDT",1756560871549,7.37,108405.8,108405.7,12.666]
["binance-futures","BTCUSDT",1756560907539,6.912,108456.5,108456.4,9.754]
["binance-futures","BTCUSDT",1756560958682,8.429,108460.4,108460.3,8.002]
["binance-futures","BTCUSDT",1756560975914,31.337,108461.8,108461.7,0.109]
["binance-futures","BTCUSDT",1756561044476,7.127,108456.8,108456.7,12.717]
["binance-futures","BTCUSDT",1756561066783,4.407,108462.2,108462.1,19.02]
["binance-futures","BTCUSDT",1756561128700,22.076,108456.1,108456.0,2.772]
["binance-futures","BTCUSDT",1756561159292,11.482,108443.9,108443.8,8.209]
["binance-futures","BTCUSDT",1756561222303,16.068,108427.3,108427.2,2.886]
["binance-futures","BTCUSDT",1756561244534,7.129,108427.3,108427.2,8.613]
["binance-futures","BTCUSDT",1756561312222,24.17,108426.3,108426.2,4.698]
["binance-futures","BTCUSDT",1756561318324,23.02,108426.3,108426.2,7.277]
["binance-futures","BTCUSDT",1756561359764,2.577,108386.0,108385.9,23.691]
["binance-futures","BTCUSDT",1756561418997,15.811,108373.9,108373.8,2.83]
["binance-futures","BTCUSDT",1756561439791,12.332,108380.5,108380.4,0.378]
["binance-futures","BTCUSDT",1756561506264,9.295,108355.4,108355.3,0.211]
["binance-futures","BTCUSDT",1756561534139,25.409,108335.6,108335.5,0.907]
["binance-futures","BTCUSDT",1756561584541,17.086,108350.9,108350.8,0.893]
["binance-futures","BTCUSDT",1756561602668,3.626,108377.4,108377.3,18.073]
["binance-futures","BTCUSDT",1756561660946,10.842,108401.3,108401.2,3.805]
["binance-futures","BTCUSDT",1756561685030,25.84,108401.1,108401.0,2.506]
["binance-futures","BTCUSDT",1756561743923,4.755,108418.2,108418.1,16.583]
["binance-futures","BTCUSDT",1756561768722,21.412,108389.0,108388.9,2.391]
["binance-futures","BTCUSDT",1756561832271,15.097,108421.5,108421.4,7.821]
["binance-futures","BTCUSDT",1756561853191,3.098,108438.5,108438.4,19.411]
["binance-futures","BTCUSDT",1756561878109,8.586,108450.0,108449.9,8.936]
["binance-futures","BTCUSDT",1756561920939,4.239,108453.9,108453.8,16.091]
["binance-futures","BTCUSDT",1756561960147,25.324,108450.3,108450.2,2.787]
["binance-futures","BTCUSDT",1756562031521,9.75,108457.8,108457.7,5.781]
["binance-futures","BTCUSDT",1756562054293,9.649,108457.8,108457.7,10.206]
["binance-futures","BTCUSDT",1756562127558,1.219,108440.2,108440.1,14.304]
["binance-futures","BTCUSDT",1756562159764,4.0,108444.7,108444.6,22.428]
["binance-futures","BTCUSDT",1756562220026,18.303,108433.4,108433.3,3.405]
["binance-futures","BTCUSDT",1756562245534,1.157,108432.2,108432.1,12.971]
["binance-futures","BTCUSDT",1756562311719,8.019,108429.9,108429.8,13.996]
["binance-futures","BTCUSDT",1756562332464,3.593,108439.9,108439.8,15.573]
["binance-futures","BTCUSDT",1756562388989,10.377,108492.3,108492.2,9.171]
["binance-futures","BTCUSDT",1756562420797,0.071,108457.4,108457.3,28.456]
["binance-futures","BTCUSDT",1756562446886,0.989,108464.9,108464.8,29.126]
["binance-futures","BTCUSDT",1756562504749,26.636,108469.2,108469.1,3.861]
["binance-futures","BTCUSDT",1756562523836,26.971,108460.1,108460.0,5.192]
["binance-futures","BTCUSDT",1756562569055,11.74,108438.0,108437.9,3.899]
["binance-futures","BTCUSDT",1756562619027,19.579,108419.7,108419.6,4.766]
["binance-futures","BTCUSDT",1756562680750,3.713,108452.3,108452.2,17.017]
["binance-futures","BTCUSDT",1756562708717,20.307,108444.3,108444.2,0.129]
["binance-futures","BTCUSDT",1756562770559,4.313,108473.2,108473.1,21.743]
["binance-futures","BTCUSDT",1756562793986,5.105,108476.2,108476.1,17.457]
["binance-futures","BTCUSDT",1756562848369,15.856,108469.5,108469.4,6.923]
["binance-futures","BTCUSDT",1756562876598,26.845,108465.3,108465.2,0.109]
["binance-futures","BTCUSDT",1756562947230,6.953,108436.5,108436.4,9.819]
["binance-futures","BTCUSDT",1756562970392,8.254,108436.5,108436.4,9.065]
["binance-futures","BTCUSDT",1756562999000,20.986,108418.4,108418.3,0.188]
["binance-futures","BTCUSDT",1756563037244,9.614,108410.4,108410.3,21.034]
["binance-futures","BTCUSDT",1756563081608,13.042,108410.4,108410.3,9.996]
["binance-futures","BTCUSDT",1756563146649,11.838,108425.7,108425.6,10.043]
["binance-futures","BTCUSDT",1756563168057,21.246,108415.3,108415.2,0.048]
["binance-futures","BTCUSDT",1756563237483,4.325,108422.6,108422.5,12.732]
["binance-futures","BTCUSDT",1756563274192,6.981,108430.0,108429.9,9.902]
["binance-futures","BTCUSDT",1756563341924,11.0,108397.5,108397.4,9.769]
["binance-futures","BTCUSDT",1756563364989,27.048,108388.9,108388.8,1.183]
["binance-futures","BTCUSDT",1756563423609,6.291,108384.6,108384.5,8.134]
["binance-futures","BTCUSDT",1756563445653,23.548,108372.4,108372.3,9.601]
["binance-futures","BTCUSDT",1756563499133,6.969,108378.4,108378.3,8.568]
["binance-futures","BTCUSDT",1756563534594,3.558,108390.9,108390.8,13.084]
["binance-futures","BTCUSDT",1756563603620,2.114,108403.4,108403.3,26.475]
["binance-futures","BTCUSDT",1756563629759,8.7,108363.2,108363.1,11.27]
["binance-futures","BTCUSDT",1756563652369,12.726,108394.2,108394.1,4.569]
["binance-futures","BTCUSDT",1756563733219,14.28,108401.4,108401.3,2.674]
["binance-futures","BTCUSDT",1756563740072,11.527,108401.4,108401.3,5.812]
["binance-futures","BTCUSDT",1756563808899,21.169,108401.4,108401.3,2.322]
["binance-futures","BTCUSDT",1756563833968,17.507,108401.4,108401.3,0.901]
["binance-futures","BTCUSDT",1756563894718,5.205,108434.7,108434.6,8.926]
["binance-futures","BTCUSDT",1756563914981,11.681,108434.7,108434.6,9.604]
["binance-futures","BTCUSDT",1756563982318,16.238,108424.3,108424.2,3.631]
["binance-futures","BTCUSDT",1756564005851,13.975,108423.1,108423.0,6.039]
["binance-futures","BTCUSDT",1756564074608,8.086,108426.8,108426.7,6.606]
["binance-futures","BTCUSDT",1756564098322,9.09,108450.0,108449.9,8.562]
["binance-futures","BTCUSDT",1756564134865,5.761,108475.2,108475.1,17.711]
["binance-futures","BTCUSDT",1756564197243,11.08,108509.8,108509.7,18.316]
["binance-futures","BTCUSDT",1756564216208,2.066,108523.7,108523.6,16.816]
["binance-futures","BTCUSDT",1756564275922,9.521,108580.2,108580.1,11.818]
["binance-futures","BTCUSDT",1756564293275,15.671,108580.3,108580.2,14.279]
["binance-futures","BTCUSDT",1756564347650,25.888,108547.8,108547.7,0.195]
["binance-futures","BTCUSDT",1756564375974,18.908,108517.2,108517.1,5.581]
["binance-futures","BTCUSDT",1756564443021,27.265,108550.0,108549.9,0.9]
["binance-futures","BTCUSDT",1756564472246,10.556,108528.6,108528.5,8.699]
["binance-futures","BTCUSDT",1756564536113,4.091,108527.6,108527.5,17.232]
["binance-futures","BTCUSDT",1756564576576,11.209,108559.9,108559.8,7.713]
["binance-futures","BTCUSDT",1756564622430,22.617,108530.1,108530.0,6.039]
["binance-futures","BTCUSDT",1756564643057,23.138,108505.1,108505.0,4.693]
["binance-futures","BTCUSDT",1756564708225,2.639,108534.5,108534.4,21.229]
["binance-futures","BTCUSDT",1756564736869,12.518,108534.5,108534.4,7.521]
["binance-futures","BTCUSDT",1756564767553,7.983,108542.5,108542.4,14.526]
["binance-futures","BTCUSDT",1756564828082,9.623,108560.0,108559.9,7.965]
["binance-futures","BTCUSDT",1756564848918,11.026,108576.6,108576.5,7.037]
["binance-futures","BTCUSDT",1756564912281,8.259,108585.1,108585.0,8.96]
["binance-futures","BTCUSDT",1756564939382,9.269,108576.6,108576.5,10.133]
["binance-futures","BTCUSDT",1756564997821,3.438,108588.0,108587.9,23.589]
["binance-futures","BTCUSDT",1756565028859,9.875,108600.0,108599.9,20.342]
["binance-futures","BTCUSDT",1756565097205,27.12,108575.9,108575.8,4.77]
["binance-futures","BTCUSDT",1756565117197,0.902,108586.8,108586.7,18.7]
["binance-futures","BTCUSDT",1756565185357,1.766,108595.8,108595.7,12.68]
["binance-futures","BTCUSDT",1756565220609,4.584,108617.7,108617.6,22.942]
["binance-futures","BTCUSDT",1756565260015,5.966,108646.4,108646.3,21.228]
["binance-futures","BTCUSDT",1756565282503,13.056,108644.6,108644.5,0.676]
["binance-futures","BTCUSDT",1756565301259,8.382,108666.3,108666.2,13.047]
["binance-futures","BTCUSDT",1756565363319,8.929,108671.3,108671.2,9.951]
["binance-futures","BTCUSDT",1756565384656,22.568,108659.1,108659.0,8.605]
["binance-futures","BTCUSDT",1756565442031,0.317,108657.0,108656.9,19.494]
["binance-futures","BTCUSDT",1756565466175,14.158,108668.2,108668.1,4.246]
["binance-futures","BTCUSDT",1756565526675,27.217,108610.9,108610.8,1.809]
["binance-futures","BTCUSDT",1756565547793,2.646,108641.8,108641.7,23.986]
["binance-futures","BTCUSDT",1756565602851,10.3,108628.8,108628.7,5.187]
["binance-futures","BTCUSDT",1756565635340,5.6,108650.0,108649.9,17.135]
["binance-futures","BTCUSDT",1756565705333,14.315,108665.7,108665.6,1.778]
["binance-futures","BTCUSDT",1756565724738,5.451,108641.6,108641.5,13.643]
["binance-futures","BTCUSDT",1756565791186,17.765,108636.7,108636.6,11.37]
["binance-futures","BTCUSDT",1756565824717,15.499,108656.7,108656.6,7.189]
["binance-futures","BTCUSDT",1756565832831,19.001,108640.8,108640.7,3.08]
["binance-futures","BTCUSDT",1756565898937,0.957,108602.8,108602.7,12.558]
["binance-futures","BTCUSDT",1756565919663,7.903,108612.9,108612.8,12.518]
["binance-futures","BTCUSDT",1756565979372,22.038,108607.2,108607.1,0.784]
["binance-futures","BTCUSDT",1756566001445,5.911,108607.2,108607.1,10.348]
["binance-futures","BTCUSDT",1756566063510,16.639,108561.9,108561.8,4.696]
["binance-futures","BTCUSDT",1756566085498,11.924,108580.0,108579.9,17.835]
["binance-futures","BTCUSDT",1756566158310,5.45,108546.9,108546.8,11.324]
["binance-futures","BTCUSDT",1756566180529,8.72,108572.8,108572.7,13.844]
["binance-futures","BTCUSDT",1756566231067,9.811,108540.4,108540.3,11.592]
["binance-futures","BTCUSDT",1756566269818,10.765,108528.9,108528.8,6.442]
["binance-futures","BTCUSDT",1756566339541,9.359,108496.0,108495.9,5.5]
["binance-futures","BTCUSDT",1756566363052,10.622,108495.9,108495.8,9.889]
["binance-futures","BTCUSDT",1756566382508,12.011,108495.9,108495.8,6.024]
["binance-futures","BTCUSDT",1756566441159,6.2,108536.2,108536.1,16.358]
["binance-futures","BTCUSDT",1756566470487,12.169,108549.9,108549.8,6.278]
["binance-futures","BTCUSDT",1756566534496,12.16,108554.0,108553.9,11.704]
["binance-futures","BTCUSDT",1756566561058,0.34,108572.0,108571.9,20.493]
["binance-futures","BTCUSDT",1756566625362,12.24,108596.4,108596.3,10.553]
["binance-futures","BTCUSDT",1756566670045,3.107,108565.9,108565.8,21.296]
["binance-futures","BTCUSDT",1756566723956,5.869,108554.4,108554.3,9.631]
["binance-futures","BTCUSDT",1756566745735,31.105,108550.4,108550.3,0.145]
["binance-futures","BTCUSDT",1756566829069,3.764,108521.3,108521.2,18.257]
["binance-futures","BTCUSDT",1756566858385,10.342,108535.8,108535.7,5.616]
["binance-futures","BTCUSDT",1756566887065,3.889,108541.9,108541.8,26.939]
["binance-futures","BTCUSDT",1756566948049,0.562,108615.9,108615.8,13.365]
["binance-futures","BTCUSDT",1756566968926,0.49,108634.7,108634.6,24.482]
["binance-futures","BTCUSDT",1756567031882,10.047,108640.1,108640.0,19.864]
["binance-futures","BTCUSDT",1756567057642,13.793,108627.4,108627.3,6.913]
["binance-futures","BTCUSDT",1756567114633,3.192,108623.9,108623.8,14.693]
["binance-futures","BTCUSDT",1756567156729,14.103,108641.6,108641.5,7.558]
["binance-futures","BTCUSDT",1756567230057,5.252,108653.7,108653.6,15.843]
["binance-futures","BTCUSDT",1756567250485,0.357,108670.0,108669.9,31.797]
["binance-futures","BTCUSDT",1756567311967,1.088,108710.0,108709.9,23.873]
["binance-futures","BTCUSDT",1756567343333,16.745,108705.3,108705.2,3.084]
["binance-futures","BTCUSDT",1756567387011,9.323,108722.0,108721.9,5.852]
["binance-futures","BTCUSDT",1756567410479,18.865,108682.6,108682.5,6.469]
["binance-futures","BTCUSDT",1756567472519,3.79,108715.0,108714.9,10.037]
["binance-futures","BTCUSDT",1756567495257,7.863,108720.7,108720.6,4.336]
["binance-futures","BTCUSDT",1756567514269,16.311,108692.4,108692.3,5.347]
["binance-futures","BTCUSDT",1756567567909,0.796,108791.5,108791.4,24.543]
["binance-futures","BTCUSDT",1756567590308,26.718,108776.5,108776.4,0.089]
["binance-futures","BTCUSDT",1756567645872,5.601,108756.9,108756.8,14.867]
["binance-futures","BTCUSDT",1756567670939,10.167,108755.8,108755.7,2.763]
["binance-futures","BTCUSDT",1756567715806,5.843,108713.1,108713.0,9.518]
["binance-futures","BTCUSDT",1756567753714,8.559,108710.7,108710.6,5.208]
["binance-futures","BTCUSDT",1756567821314,11.699,108718.5,108718.4,3.375]
["binance-futures","BTCUSDT",1756567841618,13.606,108692.5,108692.4,6.419]
["binance-futures","BTCUSDT",1756567903277,23.308,108630.1,108630.0,0.292]
["binance-futures","BTCUSDT",1756567937794,5.864,108603.5,108603.4,16.535]
["binance-futures","BTCUSDT",1756567987972,10.687,108667.5,108667.4,18.611]
["binance-futures","BTCUSDT",1756568014646,9.284,108667.5,108667.4,16.262]
["binance-futures","BTCUSDT",1756568035493,29.524,108656.1,108656.0,1.266]
["binance-futures","BTCUSDT",1756568100913,13.695,108650.1,108650.0,11.729]
["binance-futures","BTCUSDT",1756568124221,12.569,108650.1,108650.0,6.904]
["binance-futures","BTCUSDT",1756568195333,0.801,108664.8,108664.7,16.85]
["binance-futures","BTCUSDT",1756568223093,5.963,108686.6,108686.5,18.279]
["binance-futures","BTCUSDT",1756568283440,5.796,108755.5,108755.4,18.877]
["binance-futures","BTCUSDT",1756568302602,15.114,108763.3,108763.2,23.215]
["binance-futures","BTCUSDT",1756568346446,0.065,108792.9,108792.8,27.902]
["binance-futures","BTCUSDT",1756568380194,9.833,108878.0,108877.9,21.147]
["binance-futures","BTCUSDT",1756568433061,11.777,108805.5,108805.4,13.613]
["binance-futures","BTCUSDT",1756568456605,17.784,108808.0,108807.9,5.806]
["binance-futures","BTCUSDT",1756568516794,8.903,108841.2,108841.1,8.882]
["binance-futures","BTCUSDT",1756568548222,14.064,108835.6,108835.5,3.9]
["binance-futures","BTCUSDT",1756568561646,5.876,108835.6,108835.5,13.651]
["binance-futures","BTCUSDT",1756568621221,12.133,108841.5,108841.4,23.456]
["binance-futures","BTCUSDT",1756568645772,18.95,108835.3,108835.2,6.9]
["binance-futures","BTCUSDT",1756568707207,6.385,108864.3,108864.2,21.829]
["binance-futures","BTCUSDT",1756568744520,4.541,108861.6,108861.5,18.719]
["binance-futures","BTCUSDT",1756568787033,31.126,108820.1,108820.0,0.193]
["binance-futures","BTCUSDT",1756568807018,8.804,108819.3,108819.2,11.006]
["binance-futures","BTCUSDT",1756568871794,30.692,108801.8,108801.7,1.434]
["binance-futures","BTCUSDT",1756568889619,6.666,108814.2,108814.1,11.473]
["binance-futures","BTCUSDT",1756568953372,5.093,108839.8,108839.7,11.933]
["binance-futures","BTCUSDT",1756568974918,10.019,108850.1,108850.0,7.874]
["binance-futures","BTCUSDT",1756569036682,10.088,108833.0,108832.9,14.263]
["binance-futures","BTCUSDT",1756569062528,28.668,108845.8,108845.7,5.22]
["binance-futures","BTCUSDT",1756569124852,17.524,108819.0,108818.9,8.246]
["binance-futures","BTCUSDT",1756569134162,9.536,108819.0,108818.9,9.24]
["binance-futures","BTCUSDT",1756569171078,24.531,108816.4,108816.3,0.389]
["binance-futures","BTCUSDT",1756569235296,11.591,108830.0,108829.9,24.627]
["binance-futures","BTCUSDT",1756569256025,19.809,108806.6,108806.5,5.881]
["binance-futures","BTCUSDT",1756569320441,10.564,108798.8,108798.7,7.94]
["binance-futures","BTCUSDT",1756569362717,14.572,108792.2,108792.1,10.781]
["binance-futures","BTCUSDT",1756569414957,9.255,108787.9,108787.8,8.991]
["binance-futures","BTCUSDT",1756569434809,21.891,108780.7,108780.6,0.547]
["binance-futures","BTCUSDT",1756569502023,12.833,108777.1,108777.0,8.713]
["binance-futures","BTCUSDT",1756569528257,10.69,108791.7,108791.6,11.671]
["binance-futures","BTCUSDT",1756569592714,8.113,108787.8,108787.7,6.61]
["binance-futures","BTCUSDT",1756569617701,34.356,108789.1,108789.0,1.301]
["binance-futures","BTCUSDT",1756569674707,8.734,108775.7,108775.6,9.241]
["binance-futures","BTCUSDT",1756569694566,1.269,108775.7,108775.6,14.156]
["binance-futures","BTCUSDT",1756569718630,5.82,108775.7,108775.6,16.308]
["binance-futures","BTCUSDT",1756569763609,3.309,108789.6,108789.5,19.259]
["binance-futures","BTCUSDT",1756569803147,2.644,108798.8,108798.7,17.505]
["binance-futures","BTCUSDT",1756569872020,14.937,108775.7,108775.6,5.912]
["binance-futures","BTCUSDT",1756569892028,13.437,108775.7,108775.6,5.652]
["binance-futures","BTCUSDT",1756569956002,31.117,108754.9,108754.8,0.689]
["binance-futures","BTCUSDT",1756569984144,11.808,108724.4,108724.3,12.069]
["binance-futures","BTCUSDT",1756570037264,11.389,108760.0,108759.9,5.963]
["binance-futures","BTCUSDT",1756570061762,8.563,108770.2,108770.1,6.068]
["binance-futures","BTCUSDT",1756570125997,18.773,108771.4,108771.3,0.751]
["binance-futures","BTCUSDT",1756570146126,3.895,108771.5,108771.4,18.603]
["binance-futures","BTCUSDT",1756570209238,24.138,108772.7,108772.6,1.033]
["binance-futures","BTCUSDT",1756570235022,23.303,108763.4,108763.3,0.586]
["binance-futures","BTCUSDT",1756570261663,12.467,108746.1,108746.0,9.086]
["binance-futures","BTCUSDT",1756570320778,19.568,108692.6,108692.5,2.572]
["binance-futures","BTCUSDT",1756570341101,10.374,108690.2,108690.1,9.882]
["binance-futures","BTCUSDT",1756570383730,12.753,108650.1,108650.0,11.715]
["binance-futures","BTCUSDT",1756570429421,16.105,108640.1,108640.0,22.293]
["binance-futures","BTCUSDT",1756570495956,0.002,108631.6,108631.5,25.121]
["binance-futures","BTCUSDT",1756570517266,11.779,108628.5,108628.4,14.26]
["binance-futures","BTCUSDT",1756570585268,20.795,108624.1,108624.0,11.617]
["binance-futures","BTCUSDT",1756570615842,2.199,108641.4,108641.3,34.883]
["binance-futures","BTCUSDT",1756570672856,21.039,108658.2,108658.1,11.852]
["binance-futures","BTCUSDT",1756570693753,12.185,108670.0,108669.9,4.161]
["binance-futures","BTCUSDT",1756570776326,12.581,108726.8,108726.7,2.472]
["binance-futures","BTCUSDT",1756570802678,30.206,108706.0,108705.9,0.099]
["binance-futures","BTCUSDT",1756570865408,7.105,108670.9,108670.8,9.96]
["binance-futures","BTCUSDT",1756570905590,3.51,108700.0,108699.9,19.443]
["binance-futures","BTCUSDT",1756570930073,20.233,108700.1,108700.0,0.267]
["binance-futures","BTCUSDT",1756571030071,22.153,108681.6,108681.5,0.409]
["binance-futures","BTCUSDT",1756571047974,26.563,108676.5,108676.4,0.099]
["binance-futures","BTCUSDT",1756571134327,19.655,108648.5,108648.4,1.945]
["binance-futures","BTCUSDT",1756571158802,3.849,108642.9,108642.8,12.346]
["binance-futures","BTCUSDT",1756571242736,3.181,108656.0,108655.9,16.187]
["binance-futures","BTCUSDT",1756571277605,12.204,108656.0,108655.9,8.355]
["binance-futures","BTCUSDT",1756571342871,8.985,108669.7,108669.6,11.532]
["binance-futures","BTCUSDT",1756571351040,11.034,108669.7,108669.6,7.789]
["binance-futures","BTCUSDT",1756571452548,1.913,108674.0,108673.9,10.158]
["binance-futures","BTCUSDT",1756571472511,4.039,108701.8,108701.7,14.534]
["binance-futures","BTCUSDT",1756571501461,2.392,108709.9,108709.8,20.493]
["binance-futures","BTCUSDT",1756571574363,18.499,108700.1,108700.0,6.357]
["binance-futures","BTCUSDT",1756571613357,10.26,108689.1,108689.0,5.056]
["binance-futures","BTCUSDT",1756571673421,9.744,108639.4,108639.3,9.629]
["binance-futures","BTCUSDT",1756571697615,11.089,108639.4,108639.3,9.723]
["binance-futures","BTCUSDT",1756571763541,2.358,108656.3,108656.2,21.53]
["binance-futures","BTCUSDT",1756571797201,1.633,108681.8,108681.7,20.45]
["binance-futures","BTCUSDT",1756571870414,0.004,108674.5,108674.4,25.677]
["binance-futures","BTCUSDT",1756571906491,1.713,108714.6,108714.5,18.724]
["binance-futures","BTCUSDT",1756571986547,11.498,108752.1,108752.0,7.84]
["binance-futures","BTCUSDT",1756572013018,23.269,108752.0,108751.9,3.518]
["binance-futures","BTCUSDT",1756572091345,14.432,108761.9,108761.8,9.438]
["binance-futures","BTCUSDT",1756572094408,14.055,108761.9,108761.8,11.644]
["binance-futures","BTCUSDT",1756572141887,2.348,108761.9,108761.8,12.519]
["binance-futures","BTCUSDT",1756572210265,14.566,108761.9,108761.8,10.57]
["binance-futures","BTCUSDT",1756572232962,21.184,108756.4,108756.3,9.371]
["binance-futures","BTCUSDT",1756572318338,10.589,108762.1,108762.0,6.899]
["binance-futures","BTCUSDT",1756572348927,2.558,108777.7,108777.6,25.403]
["binance-futures","BTCUSDT",1756572413013,10.148,108830.0,108829.9,10.127]
["binance-futures","BTCUSDT",1756572440539,2.72,108806.1,108806.0,21.717]
["binance-futures","BTCUSDT",1756572516363,26.051,108803.3,108803.2,4.676]
["binance-futures","BTCUSDT",1756572544153,7.447,108803.3,108803.2,11.623]
["binance-futures","BTCUSDT",1756572602992,22.327,108777.7,108777.6,1.817]
["binance-futures","BTCUSDT",1756572631369,0.312,108783.2,108783.1,34.029]
["binance-futures","BTCUSDT",1756572718658,14.557,108820.0,108819.9,12.966]
["binance-futures","BTCUSDT",1756572743331,17.335,108786.9,108786.8,1.796]
["binance-futures","BTCUSDT",1756572815854,8.529,108807.6,108807.5,11.374]
["binance-futures","BTCUSDT",1756572818611,8.75,108807.6,108807.5,10.681]
["binance-futures","BTCUSDT",1756572872299,12.97,108807.6,108807.5,11.015]
["binance-futures","BTCUSDT",1756572953417,14.32,108807.6,108807.5,17.036]
["binance-futures","BTCUSDT",1756572980226,16.991,108807.6,108807.5,21.899]
["binance-futures","BTCUSDT",1756573048273,22.956,108774.8,108774.7,2.429]
["binance-futures","BTCUSDT",1756573079338,18.801,108774.8,108774.7,13.718]
["binance-futures","BTCUSDT",1756573146268,17.548,108762.1,108762.0,11.811]
["binance-futures","BTCUSDT",1756573176132,18.798,108762.1,108762.0,8.958]
["binance-futures","BTCUSDT",1756573240772,8.651,108751.3,108751.2,19.253]
["binance-futures","BTCUSDT",1756573262212,7.43,108751.3,108751.2,15.051]
["binance-futures","BTCUSDT",1756573315858,12.318,108790.0,108789.9,6.374]
["binance-futures","BTCUSDT",1756573350209,14.614,108787.6,108787.5,4.939]
["binance-futures","BTCUSDT",1756573412299,16.102,108780.5,108780.4,9.322]
["binance-futures","BTCUSDT",1756573438633,7.21,108771.5,108771.4,13.078]
["binance-futures","BTCUSDT",1756573458682,1.916,108792.0,108791.9,24.966]
["binance-futures","BTCUSDT",1756573544281,3.393,108818.6,108818.5,20.023]
["binance-futures","BTCUSDT",1756573551861,3.76,108818.6,108818.5,20.106]
["binance-futures","BTCUSDT",1756573610538,6.374,108831.8,108831.7,11.82]
["binance-futures","BTCUSDT",1756573635635,24.492,108843.9,108843.8,0.213]
["binance-futures","BTCUSDT",1756573694476,16.054,108818.8,108818.7,8.879]
["binance-futures","BTCUSDT",1756573742910,29.099,108796.6,108796.5,0.639]
["binance-futures","BTCUSDT",1756573790198,20.157,108766.1,108766.0,1.606]
["binance-futures","BTCUSDT",1756573816340,3.278,108777.0,108776.9,20.865]
["binance-futures","BTCUSDT",1756573907155,9.527,108809.5,108809.4,22.177]
["binance-futures","BTCUSDT",1756573938927,11.341,108809.5,108809.4,20.457]
["binance-futures","BTCUSDT",1756573980649,4.206,108826.4,108826.3,33.855]
["binance-futures","BTCUSDT",1756574046443,6.37,108826.4,108826.3,15.88]
["binance-futures","BTCUSDT",1756574068262,21.969,108829.4,108829.3,13.539]
["binance-futures","BTCUSDT",1756574146837,5.072,108826.1,108826.0,17.518]
["binance-futures","BTCUSDT",1756574168240,29.232,108826.1,108826.0,4.976]
["binance-futures","BTCUSDT",1756574230977,7.575,108822.2,108822.1,19.001]
["binance-futures","BTCUSDT",1756574263916,0.653,108772.5,108772.4,28.19]
["binance-futures","BTCUSDT",1756574340635,11.232,108803.4,108803.3,12.62]
["binance-futures","BTCUSDT",1756574366053,15.873,108774.3,108774.2,1.343]
["binance-futures","BTCUSDT",1756574442705,1.415,108757.2,108757.1,10.009]
["binance-futures","BTCUSDT",1756574492112,15.786,108747.9,108747.8,3.546]
["binance-futures","BTCUSDT",1756574546883,2.18,108772.4,108772.3,17.335]
["binance-futures","BTCUSDT",1756574573365,14.449,108784.0,108783.9,4.691]
["binance-futures","BTCUSDT",1756574648953,21.186,108748.6,108748.5,5.241]
["binance-futures","BTCUSDT",1756574687886,8.229,108760.4,108760.3,10.41]
["binance-futures","BTCUSDT",1756574721738,8.437,108787.5,108787.4,13.699]
["binance-futures","BTCUSDT",1756574807043,10.252,108791.1,108791.0,4.614]
["binance-futures","BTCUSDT",1756574836232,9.829,108791.1,108791.0,6.417]
["binance-futures","BTCUSDT",1756574925565,28.114,108791.2,108791.1,1.234]
["binance-futures","BTCUSDT",1756574959575,9.825,108777.2,108777.1,17.774]
["binance-futures","BTCUSDT",1756575025685,10.228,108777.2,108777.1,15.728]
["binance-futures","BTCUSDT",1756575064365,5.644,108778.0,108777.9,32.096]
["binance-futures","BTCUSDT",1756575150350,8.004,108792.1,108792.0,13.98]
["binance-futures","BTCUSDT",1756575178478,7.804,108792.1,108792.0,16.265]
["binance-futures","BTCUSDT",1756575264039,16.064,108781.3,108781.2,24.297]
["binance-futures","BTCUSDT",1756575320842,17.01,108781.3,108781.2,21.063]
["binance-futures","BTCUSDT",1756575376825,16.557,108750.1,108750.0,11.216]
["binance-futures","BTCUSDT",1756575402068,11.451,108725.1,108725.0,14.976]
["binance-futures","BTCUSDT",1756575423548,2.203,108747.1,108747.0,20.86]
["binance-futures","BTCUSDT",1756575488371,14.664,108741.9,108741.8,13.742]
["binance-futures","BTCUSDT",1756575518164,15.609,108741.9,108741.8,4.137]
["binance-futures","BTCUSDT",1756575582302,35.869,108726.2,108726.1,1.275]
["binance-futures","BTCUSDT",1756575612063,23.816,108721.8,108721.7,1.027]
["binance-futures","BTCUSDT",1756575673287,33.828,108689.7,108689.6,1.762]
["binance-futures","BTCUSDT",1756575694631,34.143,108683.1,108683.0,1.085]
["binance-futures","BTCUSDT",1756575748802,6.928,108640.3,108640.2,21.468]
["binance-futures","BTCUSDT",1756575785036,12.992,108640.3,108640.2,13.374]
["binance-futures","BTCUSDT",1756575856843,32.537,108660.2,108660.1,2.104]
["binance-futures","BTCUSDT",1756575878347,5.624,108651.4,108651.3,13.564]
["binance-futures","BTCUSDT",1756575942886,0.002,108622.8,108622.7,27.506]
["binance-futures","BTCUSDT",1756575977205,27.097,108588.7,108588.6,4.284]
["binance-futures","BTCUSDT",1756575984529,24.937,108570.7,108570.6,4.396]
["binance-futures","BTCUSDT",1756576045138,5.209,108613.0,108612.9,12.666]
["binance-futures","BTCUSDT",1756576074220,8.735,108616.1,108616.0,5.126]
["binance-futures","BTCUSDT",1756576142449,12.345,108633.9,108633.8,5.072]
["binance-futures","BTCUSDT",1756576165679,3.879,108647.4,108647.3,8.588]
["binance-futures","BTCUSDT",1756576226743,0.003,108618.4,108618.3,15.161]
["binance-futures","BTCUSDT",1756576248283,2.136,108643.2,108643.1,14.924]
["binance-futures","BTCUSDT",1756576319761,12.17,108656.3,108656.2,3.435]
["binance-futures","BTCUSDT",1756576343842,24.199,108645.8,108645.7,3.918]
["binance-futures","BTCUSDT",1756576399167,8.628,108704.1,108704.0,3.347]
["binance-futures","BTCUSDT",1756576444093,11.174,108681.8,108681.7,5.676]
["binance-futures","BTCUSDT",1756576510266,9.315,108662.1,108662.0,12.769]
["binance-futures","BTCUSDT",1756576538398,12.345,108674.9,108674.8,16.421]
["binance-futures","BTCUSDT",1756576562146,10.109,108684.3,108684.2,11.743]
["binance-futures","BTCUSDT",1756576622199,5.892,108707.9,108707.8,24.354]
["binance-futures","BTCUSDT",1756576655953,5.668,108707.9,108707.8,11.348]
["binance-futures","BTCUSDT",1756576722453,7.943,108711.2,108711.1,12.487]
["binance-futures","BTCUSDT",1756576748242,8.368,108714.9,108714.8,10.647]
["binance-futures","BTCUSDT",1756576819032,7.643,108721.3,108721.2,17.633]
["binance-futures","BTCUSDT",1756576860988,10.11,108742.0,108741.9,20.254]
["binance-futures","BTCUSDT",1756576910236,9.406,108721.4,108721.3,8.102]
["binance-futures","BTCUSDT",1756576928898,9.178,108721.4,108721.3,7.011]
["binance-futures","BTCUSDT",1756576993072,13.693,108749.7,108749.6,10.581]
["binance-futures","BTCUSDT",1756577017366,1.943,108749.7,108749.6,13.961]
["binance-futures","BTCUSDT",1756577045613,12.676,108749.7,108749.6,13.197]
["binance-futures","BTCUSDT",1756577109661,19.978,108751.2,108751.1,11.098]
["binance-futures","BTCUSDT",1756577130908,7.086,108751.2,108751.1,13.802]
["binance-futures","BTCUSDT",1756577196465,5.588,108751.2,108751.1,16.847]
["binance-futures","BTCUSDT",1756577220928,14.317,108751.2,108751.1,13.038]
["binance-futures","BTCUSDT",1756577274289,20.942,108718.6,108718.5,12.307]
["binance-futures","BTCUSDT",1756577313698,4.78,108708.0,108707.9,18.72]
["binance-futures","BTCUSDT",1756577378099,6.429,108714.0,108713.9,20.24]
["binance-futures","BTCUSDT",1756577401019,0.1,108714.0,108713.9,20.142]
["binance-futures","BTCUSDT",1756577464013,6.347,108742.0,108741.9,20.81]
["binance-futures","BTCUSDT",1756577502971,6.039,108725.4,108725.3,18.239]
["binance-futures","BTCUSDT",1756577556949,14.41,108690.8,108690.7,9.14]
["binance-futures","BTCUSDT",1756577585853,5.137,108690.8,108690.7,13.587]
["binance-futures","BTCUSDT",1756577646048,1.996,108699.9,108699.8,30.73]
["binance-futures","BTCUSDT",1756577672965,15.35,108703.1,108703.0,9.098]
["binance-futures","BTCUSDT",1756577695481,14.343,108703.1,108703.0,7.971]
["binance-futures","BTCUSDT",1756577760331,10.236,108623.1,108623.0,9.477]
["binance-futures","BTCUSDT",1756577786116,13.105,108632.7,108632.6,8.31]
["binance-futures","BTCUSDT",1756577850534,10.227,108666.0,108665.9,2.736]
["binance-futures","BTCUSDT",1756577871340,2.189,108672.3,108672.2,20.298]
["binance-futures","BTCUSDT",1756577925339,9.11,108672.4,108672.3,31.328]
["binance-futures","BTCUSDT",1756577959662,9.934,108697.0,108696.9,31.551]
["binance-futures","BTCUSDT",1756578031828,37.024,108669.7,108669.6,0.01]
["binance-futures","BTCUSDT",1756578054790,13.07,108644.5,108644.4,11.036]
["binance-futures","BTCUSDT",1756578124645,9.112,108640.0,108639.9,15.691]
["binance-futures","BTCUSDT",1756578163472,11.082,108607.2,108607.1,13.485]
["binance-futures","BTCUSDT",1756578223854,14.637,108613.5,108613.4,6.832]
["binance-futures","BTCUSDT",1756578252393,12.209,108613.5,108613.4,15.776]
["binance-futures","BTCUSDT",1756578273927,10.282,108613.5,108613.4,15.932]
["binance-futures","BTCUSDT",1756578333601,10.418,108613.5,108613.4,15.227]
["binance-futures","BTCUSDT",1756578354965,14.045,108613.5,108613.4,7.221]
["binance-futures","BTCUSDT",1756578427631,3.965,108635.6,108635.5,19.391]
["binance-futures","BTCUSDT",1756578451294,1.235,108635.6,108635.5,13.223]
["binance-futures","BTCUSDT",1756578523582,26.459,108648.9,108648.8,0.062]
["binance-futures","BTCUSDT",1756578543887,14.667,108648.9,108648.8,6.496]
["binance-futures","BTCUSDT",1756578595381,11.645,108642.7,108642.6,10.023]
["binance-futures","BTCUSDT",1756578636772,9.548,108642.7,108642.6,5.363]
["binance-futures","BTCUSDT",1756578696192,14.395,108600.2,108600.1,6.944]
["binance-futures","BTCUSDT",1756578722653,1.1,108600.2,108600.1,14.506]
["binance-futures","BTCUSDT",1756578792562,26.902,108585.1,108585.0,0.504]
["binance-futures","BTCUSDT",1756578824881,42.472,108570.1,108570.0,1.479]
["binance-futures","BTCUSDT",1756578841554,36.695,108567.6,108567.5,10.679]
["binance-futures","BTCUSDT",1756578908256,5.91,108587.6,108587.5,15.763]
["binance-futures","BTCUSDT",1756578932214,3.305,108595.7,108595.6,23.625]
["binance-futures","BTCUSDT",1756578991906,8.319,108637.9,108637.8,20.931]
["binance-futures","BTCUSDT",1756579030210,6.928,108637.9,108637.8,18.067]
["binance-futures","BTCUSDT",1756579078972,6.356,108645.3,108645.2,27.279]
["binance-futures","BTCUSDT",1756579102102,10.391,108645.3,108645.2,18.873]
["binance-futures","BTCUSDT",1756579182661,0.161,108639.0,108638.9,28.4]
["binance-futures","BTCUSDT",1756579204365,0.136,108652.4,108652.3,25.247]
["binance-futures","BTCUSDT",1756579275241,22.468,108635.5,108635.4,0.378]
["binance-futures","BTCUSDT",1756579299750,21.451,108632.4,108632.3,8.369]
["binance-futures","BTCUSDT",1756579375873,12.286,108632.4,108632.3,4.239]
["binance-futures","BTCUSDT",1756579397778,18.27,108620.2,108620.1,7.87]
["binance-futures","BTCUSDT",1756579425556,2.882,108629.4,108629.3,21.086]
["binance-futures","BTCUSDT",1756579479982,2.128,108661.7,108661.6,19.709]
["binance-futures","BTCUSDT",1756579518383,5.287,108686.5,108686.4,20.181]
["binance-futures","BTCUSDT",1756579579311,0.342,108721.4,108721.3,26.008]
["binance-futures","BTCUSDT",1756579598291,4.253,108721.4,108721.3,21.109]
["binance-futures","BTCUSDT",1756579662008,8.587,108746.3,108746.2,17.944]
["binance-futures","BTCUSDT",1756579701652,10.026,108746.3,108746.2,13.568]
["binance-futures","BTCUSDT",1756579758183,1.365,108746.3,108746.2,18.78]
["binance-futures","BTCUSDT",1756579781636,14.513,108746.3,108746.2,20.204]
["binance-futures","BTCUSDT",1756579844990,25.676,108754.5,108754.4,6.666]
["binance-futures","BTCUSDT",1756579872787,3.408,108754.5,108754.4,19.083]
["binance-futures","BTCUSDT",1756579934713,0.807,108769.2,108769.1,18.72]
["binance-futures","BTCUSDT",1756579958604,11.284,108776.5,108776.4,12.767]
["binance-futures","BTCUSDT",1756579986479,1.114,108776.5,108776.4,17.098]
["binance-futures","BTCUSDT",1756580055668,11.968,108787.3,108787.2,11.896]
["binance-futures","BTCUSDT",1756580085008,11.963,108787.3,108787.2,7.936]
["binance-futures","BTCUSDT",1756580134191,21.668,108770.9,108770.8,7.152]
["binance-futures","BTCUSDT",1756580172783,16.309,108770.9,108770.8,5.907]
["binance-futures","BTCUSDT",1756580242998,37.038,108675.3,108675.2,2.364]
["binance-futures","BTCUSDT",1756580261629,6.307,108671.7,108671.6,17.37]
["binance-futures","BTCUSDT",1756580332489,13.191,108683.1,108683.0,13.868]
["binance-futures","BTCUSDT",1756580368407,13.743,108690.2,108690.1,5.474]
["binance-futures","BTCUSDT",1756580423627,6.452,108663.7,108663.6,15.321]
["binance-futures","BTCUSDT",1756580451576,3.48,108663.7,108663.6,13.877]
["binance-futures","BTCUSDT",1756580515047,11.626,108712.6,108712.5,3.891]
["binance-futures","BTCUSDT",1756580537178,5.585,108689.9,108689.8,10.299]
["binance-futures","BTCUSDT",1756580611039,12.01,108686.6,108686.5,6.352]
["binance-futures","BTCUSDT",1756580617133,15.935,108686.6,108686.5,1.094]
["binance-futures","BTCUSDT",1756580661722,26.936,108665.0,108664.9,1.034]
["binance-futures","BTCUSDT",1756580727091,6.0,108677.6,108677.5,13.194]
["binance-futures","BTCUSDT",1756580747089,11.842,108685.2,108685.1,5.444]
["binance-futures","BTCUSDT",1756580811741,31.648,108671.1,108671.0,2.139]
["binance-futures","BTCUSDT",1756580850716,23.023,108669.2,108669.1,0.484]
["binance-futures","BTCUSDT",1756580902885,9.536,108674.3,108674.2,6.189]
["binance-futures","BTCUSDT",1756580929223,13.032,108674.3,108674.2,5.492]
["binance-futures","BTCUSDT",1756580995668,17.753,108660.5,108660.4,6.188]
["binance-futures","BTCUSDT",1756581021445,8.449,108660.5,108660.4,8.971]
["binance-futures","BTCUSDT",1756581075927,8.792,108642.7,108642.6,9.524]
["binance-futures","BTCUSDT",1756581096553,12.672,108651.1,108651.0,2.806]
["binance-futures","BTCUSDT",1756581170038,15.43,108657.7,108657.6,7.883]
["binance-futures","BTCUSDT",1756581191389,13.265,108657.7,108657.6,12.949]
["binance-futures","BTCUSDT",1756581216171,15.397,108657.7,108657.6,9.351]
["binance-futures","BTCUSDT",1756581257425,21.769,108665.9,108665.8,8.042]
["binance-futures","BTCUSDT",1756581295978,21.856,108665.9,108665.8,6.403]
["binance-futures","BTCUSDT",1756581368586,1.475,108661.3,108661.2,30.676]
["binance-futures","BTCUSDT",1756581385899,1.305,108663.3,108663.2,27.066]
["binance-futures","BTCUSDT",1756581447806,10.062,108663.3,108663.2,13.587]
["binance-futures","BTCUSDT",1756581476284,7.917,108682.5,108682.4,25.312]
["binance-futures","BTCUSDT",1756581532190,4.178,108681.9,108681.8,24.033]
["binance-futures","BTCUSDT",1756581552996,3.075,108692.3,108692.2,27.371]
["binance-futures","BTCUSDT",1756581608089,14.202,108706.4,108706.3,6.608]
["binance-futures","BTCUSDT",1756581627030,10.638,108706.4,108706.3,10.324]
["binance-futures","BTCUSDT",1756581681746,10.065,108706.4,108706.3,12.298]
["binance-futures","BTCUSDT",1756581712021,24.683,108693.5,108693.4,9.576]
["binance-futures","BTCUSDT",1756581787430,18.303,108675.6,108675.5,7.759]
["binance-futures","BTCUSDT",1756581816436,15.516,108680.3,108680.2,4.39]
["binance-futures","BTCUSDT",1756581837630,8.831,108594.3,108594.2,9.674]
["binance-futures","BTCUSDT",1756581879390,2.306,108619.5,108619.4,21.869]
["binance-futures","BTCUSDT",1756581920154,0.029,108653.8,108653.7,33.515]
["binance-futures","BTCUSDT",1756581974043,0.78,108695.4,108695.3,25.099]
["binance-futures","BTCUSDT",1756581997326,5.246,108698.8,108698.7,22.956]
["binance-futures","BTCUSDT",1756582057828,2.831,108727.1,108727.0,21.186]
["binance-futures","BTCUSDT",1756582082300,2.054,108751.3,108751.2,29.849]
["binance-futures","BTCUSDT",1756582135178,2.772,108753.0,108752.9,11.961]
["binance-futures","BTCUSDT",1756582152369,1.223,108753.0,108752.9,12.312]
["binance-futures","BTCUSDT",1756582212427,0.677,108769.2,108769.1,40.889]
["binance-futures","BTCUSDT",1756582229548,2.58,108780.0,108779.9,39.864]
["binance-futures","BTCUSDT",1756582262700,9.609,108780.0,108779.9,26.967]
["binance-futures","BTCUSDT",1756582313426,9.741,108760.1,108760.0,14.855]
["binance-futures","BTCUSDT",1756582331802,0.382,108760.1,108760.0,20.144]
["binance-futures","BTCUSDT",1756582398845,1.856,108746.3,108746.2,18.381]
["binance-futures","BTCUSDT",1756582422045,10.619,108746.3,108746.2,5.75]
["binance-futures","BTCUSDT",1756582495706,0.527,108757.2,108757.1,25.164]
["binance-futures","BTCUSDT",1756582518589,0.085,108781.1,108781.0,28.957]
["binance-futures","BTCUSDT",1756582580821,3.487,108781.4,108781.3,10.72]
["binance-futures","BTCUSDT",1756582606877,3.979,108781.4,108781.3,11.748]
["binance-futures","BTCUSDT",1756582666150,10.1,108790.9,108790.8,10.768]
["binance-futures","BTCUSDT",1756582712485,2.474,108790.9,108790.8,19.197]
["binance-futures","BTCUSDT",1756582756145,0.908,108790.9,108790.8,20.988]
["binance-futures","BTCUSDT",1756582776240,8.855,108795.2,108795.1,11.767]
["binance-futures","BTCUSDT",1756582839381,1.511,108790.9,108790.8,24.051]
["binance-futures","BTCUSDT",1756582861437,2.357,108790.9,108790.8,22.759]
["binance-futures","BTCUSDT",1756582886433,1.094,108796.0,108795.9,22.708]
["binance-futures","BTCUSDT",1756582936162,0.87,108796.0,108795.9,22.871]
["binance-futures","BTCUSDT",1756582956392,10.818,108796.0,108795.9,14.899]
["binance-futures","BTCUSDT",1756583010901,7.466,108796.0,108795.9,12.873]
["binance-futures","BTCUSDT",1756583034137,7.291,108796.0,108795.9,11.253]
["binance-futures","BTCUSDT",1756583088788,2.682,108830.0,108829.9,31.4]
["binance-futures","BTCUSDT",1756583113645,10.912,108850.0,108849.9,21.639]
["binance-futures","BTCUSDT",1756583180506,19.625,108803.2,108803.1,3.448]
["binance-futures","BTCUSDT",1756583200437,17.584,108764.3,108764.2,8.255]
["binance-futures","BTCUSDT",1756583263742,37.257,108760.1,108760.0,0.302]
["binance-futures","BTCUSDT",1756583305040,30.944,108736.1,108736.0,1.595]
["binance-futures","BTCUSDT",1756583357224,5.914,108748.6,108748.5,15.241]
["binance-futures","BTCUSDT",1756583382411,35.746,108750.4,108750.3,2.55]
["binance-futures","BTCUSDT",1756583404087,28.081,108750.4,108750.3,3.31]
["binance-futures","BTCUSDT",1756583473413,30.079,108740.4,108740.3,1.284]
["binance-futures","BTCUSDT",1756583498069,3.06,108740.4,108740.3,12.094]
["binance-futures","BTCUSDT",1756583560661,10.943,108736.6,108736.5,10.417]
["binance-futures","BTCUSDT",1756583586290,1.254,108767.1,108767.0,27.6]
["binance-futures","BTCUSDT",1756583641646,0.065,108745.4,108745.3,20.484]
["binance-futures","BTCUSDT",1756583658379,4.391,108745.4,108745.3,15.92]
["binance-futures","BTCUSDT",1756583717026,29.241,108736.7,108736.6,0.471]
["binance-futures","BTCUSDT",1756583750917,8.362,108732.6,108732.5,1.402]
["binance-futures","BTCUSDT",1756583826544,10.694,108725.3,108725.2,7.034]
["binance-futures","BTCUSDT",1756583850688,7.916,108725.3,108725.2,7.96]
["binance-futures","BTCUSDT",1756583906812,4.641,108765.6,108765.5,20.976]
["binance-futures","BTCUSDT",1756583948032,6.651,108769.5,108769.4,15.069]
["binance-futures","BTCUSDT",1756583952815,3.563,108769.5,108769.4,16.361]
["binance-futures","BTCUSDT",1756584015961,9.733,108776.1,108776.0,11.313]
["binance-futures","BTCUSDT",1756584039901,10.921,108776.1,108776.0,8.825]
["binance-futures","BTCUSDT",1756584098184,18.096,108753.2,108753.1,3.468]
["binance-futures","BTCUSDT",1756584124030,15.976,108742.3,108742.2,4.267]
["binance-futures","BTCUSDT",1756584192607,8.168,108736.9,108736.8,8.217]
["binance-futures","BTCUSDT",1756584213165,6.988,108736.9,108736.8,8.93]
["binance-futures","BTCUSDT",1756584279927,25.214,108731.5,108731.4,1.484]
["binance-futures","BTCUSDT",1756584300781,1.044,108712.2,108712.1,19.983]
["binance-futures","BTCUSDT",1756584354097,1.676,108730.6,108730.5,16.299]
["binance-futures","BTCUSDT",1756584389533,6.917,108735.7,108735.6,8.986]
["binance-futures","BTCUSDT",1756584454973,3.543,108731.6,108731.5,23.036]
["binance-futures","BTCUSDT",1756584478041,5.261,108731.6,108731.5,13.654]
["binance-futures","BTCUSDT",1756584496882,5.566,108731.6,108731.5,12.912]
["binance-futures","BTCUSDT",1756584558058,26.111,108704.8,108704.7,4.78]
["binance-futures","BTCUSDT",1756584590338,12.973,108704.8,108704.7,3.575]
["binance-futures","BTCUSDT",1756584659332,7.517,108675.1,108675.0,11.031]
["binance-futures","BTCUSDT",1756584685896,5.105,108680.2,108680.1,10.041]
["binance-futures","BTCUSDT",1756584745961,0.239,108643.0,108642.9,28.044]
["binance-futures","BTCUSDT",1756584793578,3.209,108667.9,108667.8,20.233]
["binance-futures","BTCUSDT",1756584837604,3.498,108667.9,108667.8,27.524]
["binance-futures","BTCUSDT",1756584857596,11.24,108667.9,108667.8,26.008]
["binance-futures","BTCUSDT",1756584926199,12.588,108675.7,108675.6,25.866]
["binance-futures","BTCUSDT",1756584948122,1.073,108683.2,108683.1,44.127]
["binance-futures","BTCUSDT",1756584979409,6.737,108642.1,108642.0,11.698]
["binance-futures","BTCUSDT",1756585044872,2.007,108692.4,108692.3,22.24]
["binance-futures","BTCUSDT",1756585065947,10.68,108695.4,108695.3,9.033]
["binance-futures","BTCUSDT",1756585138309,17.924,108670.1,108670.0,5.347]
["binance-futures","BTCUSDT",1756585165972,18.65,108658.7,108658.6,2.794]
["binance-futures","BTCUSDT",1756585224700,7.992,108631.4,108631.3,13.74]
["binance-futures","BTCUSDT",1756585260707,0.754,108631.1,108631.0,22.334]
["binance-futures","BTCUSDT",1756585326770,1.459,108661.2,108661.1,15.596]
["binance-futures","BTCUSDT",1756585346791,1.727,108688.4,108688.3,16.037]
["binance-futures","BTCUSDT",1756585417036,5.79,108688.4,108688.3,10.165]
["binance-futures","BTCUSDT",1756585462383,18.45,108695.2,108695.1,7.549]
["binance-futures","BTCUSDT",1756585515821,1.06,108693.2,108693.1,17.717]
["binance-futures","BTCUSDT",1756585542998,0.263,108707.5,108707.4,20.732]
["binance-futures","BTCUSDT",1756585633593,40.102,108697.6,108697.5,2.704]
["binance-futures","BTCUSDT",1756585666052,34.908,108697.6,108697.5,6.55]
["binance-futures","BTCUSDT",1756585700497,5.623,108693.3,108693.2,10.681]
["binance-futures","BTCUSDT",1756585769905,4.004,108720.2,108720.1,18.566]
["binance-futures","BTCUSDT",1756585800673,13.295,108720.2,108720.1,9.882]
["binance-futures","BTCUSDT",1756585876549,5.455,108698.2,108698.1,11.802]
["binance-futures","BTCUSDT",1756585904946,1.111,108724.2,108724.1,19.022]
["binance-futures","BTCUSDT",1756585961427,22.491,108676.8,108676.7,1.067]
["binance-futures","BTCUSDT",1756585994461,7.917,108648.3,108648.2,4.742]
["binance-futures","BTCUSDT",1756586059169,25.963,108631.8,108631.7,1.576]
["binance-futures","BTCUSDT",1756586081647,28.379,108626.2,108626.1,5.208]
["binance-futures","BTCUSDT",1756586148262,1.737,108526.6,108526.5,8.472]
["binance-futures","BTCUSDT",1756586186286,24.53,108601.9,108601.8,2.24]
["binance-futures","BTCUSDT",1756586236405,22.416,108582.5,108582.4,0.664]
["binance-futures","BTCUSDT",1756586262102,3.723,108582.5,108582.4,7.369]
["binance-futures","BTCUSDT",1756586282485,2.08,108572.4,108572.3,6.521]
["binance-futures","BTCUSDT",1756586343517,4.848,108575.7,108575.6,6.478]
["binance-futures","BTCUSDT",1756586367493,4.728,108575.7,108575.6,9.151]
["binance-futures","BTCUSDT",1756586436522,14.948,108579.2,108579.1,8.719]
["binance-futures","BTCUSDT",1756586463187,13.511,108579.2,108579.1,1.856]
["binance-futures","BTCUSDT",1756586528794,29.15,108562.4,108562.3,1.798]
["binance-futures","BTCUSDT",1756586550325,13.669,108546.1,108546.0,7.536]
["binance-futures","BTCUSDT",1756586607445,4.263,108546.1,108546.0,11.343]
["binance-futures","BTCUSDT",1756586649413,10.734,108550.0,108549.9,14.728]
["binance-futures","BTCUSDT",1756586722118,10.1,108559.3,108559.2,13.389]
["binance-futures","BTCUSDT",1756586751539,11.654,108559.3,108559.2,3.32]
["binance-futures","BTCUSDT",1756586821161,8.941,108580.0,108579.9,20.774]
["binance-futures","BTCUSDT",1756586861188,13.85,108580.0,108579.9,7.191]
["binance-futures","BTCUSDT",1756586874981,8.545,108580.0,108579.9,10.647]
["binance-futures","BTCUSDT",1756586948062,11.308,108575.8,108575.7,3.242]
["binance-futures","BTCUSDT",1756586973289,30.143,108560.0,108559.9,0.189]
["binance-futures","BTCUSDT",1756587042920,22.977,108544.9,108544.8,1.483]
["binance-futures","BTCUSDT",1756587090582,5.126,108565.4,108565.3,10.855]
["binance-futures","BTCUSDT",1756587134377,1.51,108565.4,108565.3,10.476]
["binance-futures","BTCUSDT",1756587153245,8.32,108565.4,108565.3,9.021]
["binance-futures","BTCUSDT",1756587228355,8.452,108589.8,108589.7,9.669]
["binance-futures","BTCUSDT",1756587248874,2.25,108594.7,108594.6,23.033]
["binance-futures","BTCUSDT",1756587324938,9.69,108586.2,108586.1,2.745]
["binance-futures","BTCUSDT",1756587345001,27.865,108582.3,108582.2,1.285]
["binance-futures","BTCUSDT",1756587424292,7.951,108579.6,108579.5,9.053]
["binance-futures","BTCUSDT",1756587455047,10.316,108579.7,108579.6,11.276]
["binance-futures","BTCUSDT",1756587476022,8.816,108579.7,108579.6,12.329]
["binance-futures","BTCUSDT",1756587537805,3.002,108573.4,108573.3,11.838]
["binance-futures","BTCUSDT",1756587581131,1.057,108596.4,108596.3,24.44]
["binance-futures","BTCUSDT",1756587650512,23.573,108582.1,108582.0,8.413]
["binance-futures","BTCUSDT",1756587677662,0.076,108595.1,108595.0,20.763]
["binance-futures","BTCUSDT",1756587744115,4.677,108621.2,108621.1,11.996]
["binance-futures","BTCUSDT",1756587785629,19.519,108615.4,108615.3,2.702]
["binance-futures","BTCUSDT",1756587835256,21.891,108611.4,108611.3,0.578]
["binance-futures","BTCUSDT",1756587860218,23.046,108606.0,108605.9,0.921]
["binance-futures","BTCUSDT",1756587930944,19.813,108595.7,108595.6,5.656]
["binance-futures","BTCUSDT",1756587958717,17.31,108595.7,108595.6,4.689]
["binance-futures","BTCUSDT",1756588024622,8.874,108468.8,108468.7,9.172]
["binance-futures","BTCUSDT",1756588041950,1.004,108512.5,108512.4,15.731]
["binance-futures","BTCUSDT",1756588065039,2.805,108518.4,108518.3,16.46]
["binance-futures","BTCUSDT",1756588130981,5.134,108519.6,108519.5,14.117]
["binance-futures","BTCUSDT",1756588156732,3.472,108519.6,108519.5,15.929]
["binance-futures","BTCUSDT",1756588208681,12.174,108519.6,108519.5,19.799]
["binance-futures","BTCUSDT",1756588243178,11.897,108519.6,108519.5,18.51]
["binance-futures","BTCUSDT",1756588312541,14.295,108519.6,108519.5,23.652]
["binance-futures","BTCUSDT",1756588332236,1.312,108533.7,108533.6,33.086]
["binance-futures","BTCUSDT",1756588402129,6.7,108538.4,108538.3,32.844]
["binance-futures","BTCUSDT",1756588437249,21.235,108530.0,108529.9,13.863]
["binance-futures","BTCUSDT",1756588484296,1.051,108587.5,108587.4,18.441]
["binance-futures","BTCUSDT",1756588510627,24.077,108577.3,108577.2,2.373]
["binance-futures","BTCUSDT",1756588579487,8.807,108536.7,108536.6,10.533]
["binance-futures","BTCUSDT",1756588598245,0.419,108572.4,108572.3,20.907]
["binance-futures","BTCUSDT",1756588675241,4.775,108540.8,108540.7,10.477]
["binance-futures","BTCUSDT",1756588703986,0.93,108540.8,108540.7,12.763]
["binance-futures","BTCUSDT",1756588729808,1.104,108567.1,108567.0,18.199]
["binance-futures","BTCUSDT",1756588795758,27.535,108558.1,108558.0,1.601]
["binance-futures","BTCUSDT",1756588817661,22.413,108542.9,108542.8,10.318]
["binance-futures","BTCUSDT",1756588873434,7.153,108530.1,108530.0,0.013]
["binance-futures","BTCUSDT",1756588917074,13.337,108540.5,108540.4,20.676]
["binance-futures","BTCUSDT",1756588996822,3.93,108570.0,108569.9,30.186]
["binance-futures","BTCUSDT",1756589022522,11.277,108578.8,108578.7,37.553]
["binance-futures","BTCUSDT",1756589103259,13.729,108560.3,108560.2,16.652]
["binance-futures","BTCUSDT",1756589149233,1.97,108570.3,108570.2,20.852]
["binance-futures","BTCUSDT",1756589206737,13.146,108557.2,108557.1,12.517]
["binance-futures","BTCUSDT",1756589229947,0.383,108566.0,108565.9,16.488]
["binance-futures","BTCUSDT",1756589261222,12.862,108566.0,108565.9,7.03]
["binance-futures","BTCUSDT",1756589333380,10.483,108562.4,108562.3,6.243]
["binance-futures","BTCUSDT",1756589403198,22.944,108539.0,108538.9,2.264]
["binance-futures","BTCUSDT",1756589437705,12.445,108539.0,108538.9,14.089]
["binance-futures","BTCUSDT",1756589463490,12.27,108539.0,108538.9,13.164]
["binance-futures","BTCUSDT",1756589536867,30.055,108503.3,108503.2,0.411]
["binance-futures","BTCUSDT",1756589557965,15.449,108482.7,108482.6,10.585]
["binance-futures","BTCUSDT",1756589635125,9.509,108472.2,108472.1,6.357]
["binance-futures","BTCUSDT",1756589655423,10.044,108472.2,108472.1,6.172]
["binance-futures","BTCUSDT",1756589728549,1.52,108491.4,108491.3,17.625]
["binance-futures","BTCUSDT",1756589757445,4.582,108512.2,108512.1,10.199]
["binance-futures","BTCUSDT",1756589825559,5.293,108512.2,108512.1,7.104]
["binance-futures","BTCUSDT",1756589835783,5.527,108512.2,108512.1,5.713]
["binance-futures","BTCUSDT",1756589879588,9.611,108512.2,108512.1,5.394]
["binance-futures","BTCUSDT",1756589949225,6.776,108509.7,108509.6,5.484]
["binance-futures","BTCUSDT",1756589975030,3.271,108509.7,108509.6,7.409]
["binance-futures","BTCUSDT",1756590051922,7.192,108510.0,108509.9,4.993]
["binance-futures","BTCUSDT",1756590099041,8.423,108510.0,108509.9,4.735]
["binance-futures","BTCUSDT",1756590161438,11.553,108510.0,108509.9,4.962]
["binance-futures","BTCUSDT",1756590190194,9.324,108510.0,108509.9,4.826]
["binance-futures","BTCUSDT",1756590259885,1.843,108525.2,108525.1,4.473]
["binance-futures","BTCUSDT",1756590285075,1.782,108525.2,108525.1,4.443]
["binance-futures","BTCUSDT",1756590357745,0.422,108525.1,108525.0,4.972]
["binance-futures","BTCUSDT",1756590381722,1.742,108534.2,108534.1,4.072]
["binance-futures","BTCUSDT",1756590453472,2.08,108490.4,108490.3,1.371]
["binance-futures","BTCUSDT",1756590476432,2.227,108490.4,108490.3,3.174]
["binance-futures","BTCUSDT",1756590502705,2.521,108490.4,108490.3,3.462]
["binance-futures","BTCUSDT",1756590552644,2.891,108490.4,108490.3,5.654]
["binance-futures","BTCUSDT",1756590633314,2.806,108490.4,108490.3,4.126]
["binance-futures","BTCUSDT",1756590665379,3.531,108490.4,108490.3,5.592]
["binance-futures","BTCUSDT",1756590686573,0.477,108490.7,108490.6,15.484]
["binance-futures","BTCUSDT",1756590768080,5.292,108494.5,108494.4,2.328]
["binance-futures","BTCUSDT",1756590806381,5.241,108494.5,108494.4,2.941]
["binance-futures","BTCUSDT",1756590869649,3.755,108534.7,108534.6,3.746]
["binance-futures","BTCUSDT",1756590903362,1.998,108534.7,108534.6,5.114]
["binance-futures","BTCUSDT",1756590969529,1.028,108548.5,108548.4,9.792]
["binance-futures","BTCUSDT",1756590996409,1.988,108548.5,108548.4,11.174]
["binance-futures","BTCUSDT",1756591053253,2.583,108552.2,108552.1,8.612]
["binance-futures","BTCUSDT",1756591083997,4.165,108552.1,108552.0,6.125]
["binance-futures","BTCUSDT",1756591118750,3.294,108552.1,108552.0,6.196]
["binance-futures","BTCUSDT",1756591192499,11.906,108528.4,108528.3,2.811]
["binance-futures","BTCUSDT",1756591264285,28.211,108513.4,108513.3,1.961]
["binance-futures","BTCUSDT",1756591270081,27.987,108513.4,108513.3,1.759]
["binance-futures","BTCUSDT",1756591311411,26.711,108513.4,108513.3,3.563]
["binance-futures","BTCUSDT",1756591375693,0.961,108528.4,108528.3,24.089]
["binance-futures","BTCUSDT",1756591398338,15.551,108527.3,108527.2,6.05]
["binance-futures","BTCUSDT",1756591465386,16.086,108482.7,108482.6,1.206]
["binance-futures","BTCUSDT",1756591498964,3.902,108467.2,108467.1,11.779]
["binance-futures","BTCUSDT",1756591559353,15.946,108470.1,108470.0,6.784]
["binance-futures","BTCUSDT",1756591585661,23.309,108462.1,108462.0,2.533]
["binance-futures","BTCUSDT",1756591648871,15.345,108456.7,108456.6,10.014]
["binance-futures","BTCUSDT",1756591668077,18.995,108442.1,108442.0,2.855]
["binance-futures","BTCUSDT",1756591728149,13.741,108442.1,108442.0,4.925]
["binance-futures","BTCUSDT",1756591753972,34.808,108436.2,108436.1,3.612]
["binance-futures","BTCUSDT",1756591819046,12.563,108437.4,108437.3,8.034]
["binance-futures","BTCUSDT",1756591844667,13.896,108440.0,108439.9,14.553]
["binance-futures","BTCUSDT",1756591864365,4.177,108452.0,108451.9,32.159]
["binance-futures","BTCUSDT",1756591911332,28.772,108457.8,108457.7,15.318]
["binance-futures","BTCUSDT",1756591963173,21.463,108457.8,108457.7,14.998]
["binance-futures","BTCUSDT",1756592033735,19.87,108457.8,108457.7,18.971]
["binance-futures","BTCUSDT",1756592061358,22.207,108457.8,108457.7,19.361]
["binance-futures","BTCUSDT",1756592128043,2.461,108469.2,108469.1,35.457]
["binance-futures","BTCUSDT",1756592136642,5.3,108469.2,108469.1,32.627]
["binance-futures","BTCUSDT",1756592216162,5.324,108482.5,108482.4,30.592]
["binance-futures","BTCUSDT",1756592236236,3.396,108495.8,108495.7,28.818]
["binance-futures","BTCUSDT",1756592309786,31.983,108495.7,108495.6,2.674]
["binance-futures","BTCUSDT",1756592330072,15.738,108495.7,108495.6,12.596]
["binance-futures","BTCUSDT",1756592367245,13.969,108476.8,108476.7,11.372]
["binance-futures","BTCUSDT",1756592424136,17.054,108476.8,108476.7,20.607]
["binance-futures","BTCUSDT",1756592444649,17.36,108476.8,108476.7,17.625]
["binance-futures","BTCUSDT",1756592513079,33.304,108462.1,108462.0,6.613]
["binance-futures","BTCUSDT",1756592533145,27.177,108462.1,108462.0,6.765]
["binance-futures","BTCUSDT",1756592604753,32.229,108462.1,108462.0,4.459]
["binance-futures","BTCUSDT",1756592635079,54.729,108452.0,108451.9,9.428]
["binance-futures","BTCUSDT",1756592709100,7.256,108470.5,108470.4,21.43]
["binance-futures","BTCUSDT",1756592732993,12.809,108470.5,108470.4,21.729]
["binance-futures","BTCUSDT",1756592806928,16.518,108483.5,108483.4,11.101]
["binance-futures","BTCUSDT",1756592856985,16.58,108483.5,108483.4,11.329]
["binance-futures","BTCUSDT",1756592901309,6.424,108493.0,108492.9,24.343]
["binance-futures","BTCUSDT",1756592923842,3.835,108493.0,108492.9,25.76]
["binance-futures","BTCUSDT",1756592983453,15.931,108498.2,108498.1,20.864]
["binance-futures","BTCUSDT",1756593010609,38.858,108492.9,108492.8,6.231]
["binance-futures","BTCUSDT",1756593041527,19.892,108492.7,108492.6,10.027]
["binance-futures","BTCUSDT",1756593099913,27.316,108469.9,108469.8,4.651]
["binance-futures","BTCUSDT",1756593120262,27.755,108469.5,108469.4,5.804]
["binance-futures","BTCUSDT",1756593186625,21.546,108457.8,108457.7,7.229]
["binance-futures","BTCUSDT",1756593215553,20.247,108457.8,108457.7,6.855]
["binance-futures","BTCUSDT",1756593279721,24.577,108457.8,108457.7,4.626]
["binance-futures","BTCUSDT",1756593311623,24.083,108457.8,108457.7,6.597]
["binance-futures","BTCUSDT",1756593390757,7.054,108457.8,108457.7,15.673]
["binance-futures","BTCUSDT",1756593413389,5.365,108468.3,108468.2,16.709]
["binance-futures","BTCUSDT",1756593492553,10.749,108500.0,108499.9,20.392]
["binance-futures","BTCUSDT",1756593539602,4.233,108500.0,108499.9,19.146]
["binance-futures","BTCUSDT",1756593588266,4.288,108500.0,108499.9,17.177]
["binance-futures","BTCUSDT",1756593620379,5.076,108500.0,108499.9,16.666]
["binance-futures","BTCUSDT",1756593647175,3.148,108500.0,108499.9,19.566]
["binance-futures","BTCUSDT",1756593723509,4.837,108513.8,108513.7,35.772]
["binance-futures","BTCUSDT",1756593760442,10.032,108513.8,108513.7,36.512]
["binance-futures","BTCUSDT",1756593824793,8.903,108513.8,108513.7,37.295]
["binance-futures","BTCUSDT",1756593855418,9.293,108513.8,108513.7,35.229]
["binance-futures","BTCUSDT",1756593930758,30.959,108509.3,108509.2,5.439]
["binance-futures","BTCUSDT",1756593954553,15.917,108496.5,108496.4,8.46]
["binance-futures","BTCUSDT",1756594018803,0.58,108501.3,108501.2,30.462]
["binance-futures","BTCUSDT",1756594053217,15.18,108501.3,108501.2,13.244]
["binance-futures","BTCUSDT",1756594128831,22.125,108487.8,108487.7,6.99]
["binance-futures","BTCUSDT",1756594155109,18.601,108487.8,108487.7,6.071]
["binance-futures","BTCUSDT",1756594225666,7.137,108483.2,108483.1,24.892]
["binance-futures","BTCUSDT",1756594269589,23.55,108484.0,108483.9,10.288]
["binance-futures","BTCUSDT",1756594277192,23.378,108484.0,108483.9,11.989]
["binance-futures","BTCUSDT",1756594353688,21.462,108484.0,108483.9,14.385]
["binance-futures","BTCUSDT",1756594381222,3.394,108497.9,108497.8,31.009]
["binance-futures","BTCUSDT",1756594450922,28.612,108496.9,108496.8,4.369]
["binance-futures","BTCUSDT",1756594480750,23.21,108496.9,108496.8,7.568]
["binance-futures","BTCUSDT",1756594554421,13.639,108493.6,108493.5,11.714]
["binance-futures","BTCUSDT",1756594578899,32.433,108488.4,108488.3,0.664]
["binance-futures","BTCUSDT",1756594666531,12.213,108473.6,108473.5,11.467]
["binance-futures","BTCUSDT",1756594692611,7.405,108473.6,108473.5,13.0]
["binance-futures","BTCUSDT",1756594733111,4.805,108473.6,108473.5,10.813]
["binance-futures","BTCUSDT",1756594795043,6.841,108473.6,108473.5,10.39]
["binance-futures","BTCUSDT",1756594864486,5.433,108479.0,108478.9,25.678]
["binance-futures","BTCUSDT",1756594891687,6.124,108513.8,108513.7,27.29]
["binance-futures","BTCUSDT",1756594913305,5.987,108513.8,108513.7,15.473]
["binance-futures","BTCUSDT",1756594974890,5.632,108538.3,108538.2,22.877]
["binance-futures","BTCUSDT",1756595001724,9.425,108549.5,108549.4,23.82]
["binance-futures","BTCUSDT",1756595061394,6.897,108554.9,108554.8,13.214]
["binance-futures","BTCUSDT",1756595089615,10.592,108554.9,108554.8,11.465]
["binance-futures","BTCUSDT",1756595152439,11.78,108537.9,108537.8,7.687]
["binance-futures","BTCUSDT",1756595204363,14.909,108532.5,108532.4,12.351]
["binance-futures","BTCUSDT",1756595253021,19.609,108527.5,108527.4,17.341]
["binance-futures","BTCUSDT",1756595276593,6.216,108527.5,108527.4,19.193]
["binance-futures","BTCUSDT",1756595346874,3.006,108527.5,108527.4,21.287]
["binance-futures","BTCUSDT",1756595375272,11.763,108533.0,108532.9,24.73]
["binance-futures","BTCUSDT",1756595410094,8.957,108533.0,108532.9,27.055]
["binance-futures","BTCUSDT",1756595465231,5.55,108539.2,108539.1,33.125]
["binance-futures","BTCUSDT",1756595484723,0.067,108551.6,108551.5,41.285]
["binance-futures","BTCUSDT",1756595546498,5.566,108580.0,108579.9,25.263]
["binance-futures","BTCUSDT",1756595571949,9.714,108571.2,108571.1,9.259]
["binance-futures","BTCUSDT",1756595630029,19.962,108556.3,108556.2,7.469]
["binance-futures","BTCUSDT",1756595670541,2.485,108556.3,108556.2,10.994]
["binance-futures","BTCUSDT",1756595744813,10.458,108578.1,108578.0,11.353]
["binance-futures","BTCUSDT",1756595768039,5.307,108572.2,108572.1,12.357]
["binance-futures","BTCUSDT",1756595842012,0.438,108591.6,108591.5,14.243]
["binance-futures","BTCUSDT",1756595887742,11.391,108600.0,108599.9,18.004]
["binance-futures","BTCUSDT",1756595938787,3.541,108600.0,108599.9,19.576]
["binance-futures","BTCUSDT",1756595966353,21.179,108564.6,108564.5,4.751]
["binance-futures","BTCUSDT",1756596041626,2.736,108560.1,108560.0,13.438]
["binance-futures","BTCUSDT",1756596071965,3.359,108560.1,108560.0,14.147]
["binance-futures","BTCUSDT",1756596099145,6.434,108583.1,108583.0,16.581]
["binance-futures","BTCUSDT",1756596175830,6.684,108583.1,108583.0,12.074]
["binance-futures","BTCUSDT",1756596208066,5.858,108583.1,108583.0,12.533]
["binance-futures","BTCUSDT",1756596272902,2.166,108566.2,108566.1,21.139]
["binance-futures","BTCUSDT",1756596296229,0.352,108577.5,108577.4,22.362]
["binance-futures","BTCUSDT",1756596356887,0.285,108595.3,108595.2,23.857]
["binance-futures","BTCUSDT",1756596394822,0.747,108602.5,108602.4,16.928]
["binance-futures","BTCUSDT",1756596463522,12.394,108660.2,108660.1,5.312]
["binance-futures","BTCUSDT",1756596483338,1.838,108650.9,108650.8,20.876]
["binance-futures","BTCUSDT",1756596548279,4.648,108651.4,108651.3,13.05]
["binance-futures","BTCUSDT",1756596589630,4.677,108645.8,108645.7,9.88]
["binance-futures","BTCUSDT",1756596636816,28.426,108632.1,108632.0,0.402]
["binance-futures","BTCUSDT",1756596664936,10.089,108633.6,108633.5,4.319]
["binance-futures","BTCUSDT",1756596687038,12.466,108618.3,108618.2,1.69]
["binance-futures","BTCUSDT",1756596753865,4.975,108604.0,108603.9,13.786]
["binance-futures","BTCUSDT",1756596783382,3.859,108630.5,108630.4,17.409]
["binance-futures","BTCUSDT",1756596847059,15.751,108643.8,108643.7,2.31]
["binance-futures","BTCUSDT",1756596868230,23.291,108643.7,108643.6,3.592]
["binance-futures","BTCUSDT",1756596936289,12.892,108632.9,108632.8,5.72]
["binance-futures","BTCUSDT",1756596958063,10.861,108632.9,108632.8,8.322]
["binance-futures","BTCUSDT",1756597010013,9.003,108632.9,108632.8,12.741]
["binance-futures","BTCUSDT",1756597046379,11.532,108632.9,108632.8,13.954]
["binance-futures","BTCUSDT",1756597112247,9.232,108677.3,108677.2,19.852]
["binance-futures","BTCUSDT",1756597139180,20.233,108660.3,108660.2,6.843]
["binance-futures","BTCUSDT",1756597210925,2.196,108688.2,108688.1,21.377]
["binance-futures","BTCUSDT",1756597243009,6.945,108672.2,108672.1,14.305]
["binance-futures","BTCUSDT",1756597255194,2.824,108672.2,108672.1,14.745]
["binance-futures","BTCUSDT",1756597320544,3.257,108676.2,108676.1,18.734]
["binance-futures","BTCUSDT",1756597347101,0.516,108681.1,108681.0,13.614]
["binance-futures","BTCUSDT",1756597409366,0.638,108720.3,108720.2,22.179]
["binance-futures","BTCUSDT",1756597451916,7.257,108725.1,108725.0,12.524]
["binance-futures","BTCUSDT",1756597499718,10.931,108721.4,108721.3,4.421]
["binance-futures","BTCUSDT",1756597518591,18.452,108694.4,108694.3,9.75]
["binance-futures","BTCUSDT",1756597582648,2.225,108694.4,108694.3,14.914]
["binance-futures","BTCUSDT",1756597604745,1.682,108694.4,108694.3,13.017]
["binance-futures","BTCUSDT",1756597682383,0.839,108691.3,108691.2,11.665]
["binance-futures","BTCUSDT",1756597700754,0.277,108703.5,108703.4,18.854]
["binance-futures","BTCUSDT",1756597764008,6.393,108729.4,108729.3,4.391]
["binance-futures","BTCUSDT",1756597786683,8.413,108729.4,108729.3,4.591]
["binance-futures","BTCUSDT",1756597813005,11.981,108729.5,108729.4,7.374]
["binance-futures","BTCUSDT",1756597865534,10.669,108713.1,108713.0,7.155]
["binance-futures","BTCUSDT",1756597901725,10.687,108713.1,108713.0,8.407]
["binance-futures","BTCUSDT",1756597971109,1.708,108726.6,108726.5,22.149]
["binance-futures","BTCUSDT",1756597996561,0.472,108731.3,108731.2,22.83]
["binance-futures","BTCUSDT",1756598073172,16.926,108715.4,108715.3,6.361]
["binance-futures","BTCUSDT",1756598116376,1.916,108736.2,108736.1,19.606]
["binance-futures","BTCUSDT",1756598165197,4.263,108755.7,108755.6,12.407]
["binance-futures","BTCUSDT",1756598185715,0.225,108755.7,108755.6,15.059]
["binance-futures","BTCUSDT",1756598261068,12.468,108758.0,108757.9,7.986]
["binance-futures","BTCUSDT",1756598291967,5.955,108758.0,108757.9,9.567]
["binance-futures","BTCUSDT",1756598361129,12.191,108758.0,108757.9,13.651]
["binance-futures","BTCUSDT",1756598364291,13.889,108758.0,108757.9,11.816]
["binance-futures","BTCUSDT",1756598364349,13.889,108758.0,108757.9,13.705]
["binance-futures","BTCUSDT",1756598364399,13.889,108758.0,108757.9,13.703]
["binance-futures","BTCUSDT",1756598364505,13.89,108758.0,108757.9,13.703]
["binance-futures","BTCUSDT",1756598364609,13.895,108758.0,108757.9,13.703]
["binance-futures","BTCUSDT",1756598364714,13.78,108758.0,108757.9,13.703]
["binance-futures","BTCUSDT",1756598364764,13.11,108758.0,108757.9,13.716]
["binance-futures","BTCUSDT",1756598364817,12.106,108758.0,108757.9,13.716]
["binance-futures","BTCUSDT",1756598364923,12.104,108758.0,108757.9,13.798]
["binance-futures","BTCUSDT",1756598364975,12.104,108758.0,108757.9,13.799]
["binance-futures","BTCUSDT",1756598365028,12.105,108758.0,108757.9,13.799]
["binance-futures","BTCUSDT",1756598365079,12.104,108758.0,108757.9,13.799]
["binance-futures","BTCUSDT",1756598365182,12.103,108758.0,108757.9,13.799]
["binance-futures","BTCUSDT",1756598365233,12.105,108758.0,108757.9,13.799]
["binance-futures","BTCUSDT",1756598365285,12.111,108758.0,108757.9,13.799]
["binance-futures","BTCUSDT",1756598365390,12.111,108758.0,108757.9,13.811]
["binance-futures","BTCUSDT",1756598365492,12.109,108758.0,108757.9,13.806]
["binance-futures","BTCUSDT",1756598365542,12.107,108758.0,108757.9,13.804]
["binance-futures","BTCUSDT",1756598365751,12.108,108758.0,108757.9,13.804]
["binance-futures","BTCUSDT",1756598365802,12.109,108758.0,108757.9,13.804]
["binance-futures","BTCUSDT",1756598365854,12.109,108758.0,108757.9,13.791]
["binance-futures","BTCUSDT",1756598366062,12.108,108758.0,108757.9,13.788]
["binance-futures","BTCUSDT",1756598366113,12.106,108758.0,108757.9,13.791]
["binance-futures","BTCUSDT",1756598366166,12.115,108758.0,108757.9,13.785]
["binance-futures","BTCUSDT",1756598366218,12.107,108758.0,108757.9,13.791]
["binance-futures","BTCUSDT",1756598366269,12.107,108758.0,108757.9,13.783]
["binance-futures","BTCUSDT",1756598366425,12.109,108758.0,108757.9,13.783]
["binance-futures","BTCUSDT",1756598366578,12.109,108758.0,108757.9,13.782]
["binance-futures","BTCUSDT",1756598366680,12.04,108758.0,108757.9,13.779]
["binance-futures","BTCUSDT",1756598366730,12.107,108758.0,108757.9,13.779]
["binance-futures","BTCUSDT",1756598367042,12.109,108758.0,108757.9,13.785]
["binance-futures","BTCUSDT",1756598367094,12.108,108758.0,108757.9,13.612]
["binance-futures","BTCUSDT",1756598367145,12.107,108758.0,108757.9,13.611]
["binance-futures","BTCUSDT",1756598367249,11.488,108758.0,108757.9,13.612]
["binance-futures","BTCUSDT",1756598367303,11.486,108758.0,108757.9,13.616]
["binance-futures","BTCUSDT",1756598367356,11.489,108758.0,108757.9,13.616]
["binance-futures","BTCUSDT",1756598367406,11.488,108758.0,108757.9,13.616]
["binance-futures","BTCUSDT",1756598367459,11.506,108758.0,108757.9,13.616]
["binance-futures","BTCUSDT",1756598367513,11.503,108758.0,108757.9,13.616]
["binance-futures","BTCUSDT",1756598367562,11.503,108758.0,108757.9,13.619]
["binance-futures","BTCUSDT",1756598367613,11.505,108758.0,108757.9,13.616]
["binance-futures","BTCUSDT",1756598367769,12.074,108758.0,108757.9,13.616]
["binance-futures","BTCUSDT",1756598367928,12.072,108758.0,108757.9,13.615]
["binance-futures","BTCUSDT",1756598368134,12.759,108758.0,108757.9,13.603]
["binance-futures","BTCUSDT",1756598368184,12.762,108758.0,108757.9,13.601]
["binance-futures","BTCUSDT",1756598368239,12.756,108758.0,108757.9,13.601]
["binance-futures","BTCUSDT",1756598368289,12.756,108758.0,108757.9,13.587]
["binance-futures","BTCUSDT",1756598368345,12.756,108758.0,108757.9,13.591]
["binance-futures","BTCUSDT",1756598368403,12.754,108758.0,108757.9,13.603]
["binance-futures","BTCUSDT",1756598368455,12.754,108758.0,108757.9,13.601]
["binance-futures","BTCUSDT",1756598368506,12.754,108758.0,108757.9,13.597]
["binance-futures","BTCUSDT",1756598368558,12.764,108758.0,108757.9,13.598]
["binance-futures","BTCUSDT",1756598368609,12.762,108758.0,108757.9,13.597]
["binance-futures","BTCUSDT",1756598368712,12.764,108758.0,108757.9,13.597]
["binance-futures","BTCUSDT",1756598368822,12.766,108758.0,108757.9,13.597]
["binance-futures","BTCUSDT",1756598369029,12.651,108758.0,108757.9,13.597]
["binance-futures","BTCUSDT",1756598369081,12.651,108758.0,108757.9,13.601]
["binance-futures","BTCUSDT",1756598369132,12.649,108758.0,108757.9,13.601]
["binance-futures","BTCUSDT",1756598369185,12.761,108758.0,108757.9,13.601]
["binance-futures","BTCUSDT",1756598369239,12.761,108758.0,108757.9,13.603]
["binance-futures","BTCUSDT",1756598369287,12.086,108758.0,108757.9,13.603]
["binance-futures","BTCUSDT",1756598369343,12.096,108758.0,108757.9,13.603]
["binance-futures","BTCUSDT",1756598369445,12.098,108758.0,108757.9,13.603]
["binance-futures","BTCUSDT",1756598369497,12.094,108758.0,108757.9,13.603]
["binance-futures","BTCUSDT",1756598369547,12.092,108758.0,108757.9,13.599]
["binance-futures","BTCUSDT",1756598369601,12.019,108758.0,108757.9,13.6]
["binance-futures","BTCUSDT",1756598369648,12.018,108758.0,108757.9,13.597]
["binance-futures","BTCUSDT",1756598369703,12.016,108758.0,108757.9,13.581]
["binance-futures","BTCUSDT",1756598369754,12.02,108758.0,108757.9,13.675]
["binance-futures","BTCUSDT",1756598369806,12.02,108758.0,108757.9,13.581]
["binance-futures","BTCUSDT",1756598369858,12.681,108758.0,108757.9,13.581]
["binance-futures","BTCUSDT",1756598369966,12.649,108758.0,108757.9,13.593]
["binance-futures","BTCUSDT",1756598370022,12.652,108758.0,108757.9,13.593]
["binance-futures","BTCUSDT",1756598370073,12.649,108758.0,108757.9,13.579]
["binance-futures","BTCUSDT",1756598370125,12.657,108758.0,108757.9,13.592]
["binance-futures","BTCUSDT",1756598370229,13.749,108758.0,108757.9,13.592]
["binance-futures","BTCUSDT",1756598370279,13.753,108758.0,108757.9,13.586]
["binance-futures","BTCUSDT",1756598370329,13.751,108758.0,108757.9,13.586]
["binance-futures","BTCUSDT",1756598370388,13.751,108758.0,108757.9,13.582]
["binance-futures","BTCUSDT",1756598370439,13.751,108758.0,108757.9,11.219]
["binance-futures","BTCUSDT",1756598370493,13.712,108758.0,108757.9,11.224]
["binance-futures","BTCUSDT",1756598370544,13.715,108758.0,108757.9,11.739]
["binance-futures","BTCUSDT",1756598370595,13.714,108758.0,108757.9,11.738]
["binance-futures","BTCUSDT",1756598370647,13.716,108758.0,108757.9,11.092]
["binance-futures","BTCUSDT",1756598370698,13.719,108758.0,108757.9,11.092]
["binance-futures","BTCUSDT",1756598370748,13.719,108758.0,108757.9,11.597]
["binance-futures","BTCUSDT",1756598370852,13.719,108758.0,108757.9,11.738]
["binance-futures","BTCUSDT",1756598370949,13.714,108758.0,108757.9,11.735]
["binance-futures","BTCUSDT",1756598371009,13.714,108758.0,108757.9,11.688]
["binance-futures","BTCUSDT",1756598371059,13.714,108758.0,108757.9,13.592]
["binance-futures","BTCUSDT",1756598371270,13.718,108758.0,108757.9,13.596]
["binance-futures","BTCUSDT",1756598371322,13.721,108758.0,108757.9,11.739]
["binance-futures","BTCUSDT",1756598371482,13.721,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598371532,13.76,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598371588,13.763,108758.0,108757.9,11.197]
["binance-futures","BTCUSDT",1756598371638,13.763,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598371740,13.763,108758.0,108757.9,11.015]
["binance-futures","BTCUSDT",1756598371789,13.761,108758.0,108757.9,11.569]
["binance-futures","BTCUSDT",1756598371841,13.763,108758.0,108757.9,11.667]
["binance-futures","BTCUSDT",1756598371893,13.763,108758.0,108757.9,11.665]
["binance-futures","BTCUSDT",1756598371945,13.76,108758.0,108757.9,11.705]
["binance-futures","BTCUSDT",1756598371996,13.762,108758.0,108757.9,11.609]
["binance-futures","BTCUSDT",1756598372049,13.763,108758.0,108757.9,11.129]
["binance-futures","BTCUSDT",1756598372099,13.762,108758.0,108757.9,11.089]
["binance-futures","BTCUSDT",1756598372151,13.716,108758.0,108757.9,11.553]
["binance-futures","BTCUSDT",1756598372205,13.766,108758.0,108757.9,11.553]
["binance-futures","BTCUSDT",1756598372257,13.758,108758.0,108757.9,11.551]
["binance-futures","BTCUSDT",1756598372305,13.758,108758.0,108757.9,11.543]
["binance-futures","BTCUSDT",1756598372464,13.76,108758.0,108757.9,11.543]
["binance-futures","BTCUSDT",1756598372519,13.76,108758.0,108757.9,11.544]
["binance-futures","BTCUSDT",1756598372572,13.76,108758.0,108757.9,11.539]
["binance-futures","BTCUSDT",1756598372623,13.76,108758.0,108757.9,11.079]
["binance-futures","BTCUSDT",1756598372673,13.763,108758.0,108757.9,11.074]
["binance-futures","BTCUSDT",1756598372725,13.763,108758.0,108757.9,11.537]
["binance-futures","BTCUSDT",1756598372779,13.761,108758.0,108757.9,11.537]
["binance-futures","BTCUSDT",1756598372830,13.761,108758.0,108757.9,11.525]
["binance-futures","BTCUSDT",1756598372984,13.761,108758.0,108757.9,11.062]
["binance-futures","BTCUSDT",1756598373039,13.763,108758.0,108757.9,11.025]
["binance-futures","BTCUSDT",1756598373092,13.764,108758.0,108757.9,11.025]
["binance-futures","BTCUSDT",1756598373142,13.763,108758.0,108757.9,11.019]
["binance-futures","BTCUSDT",1756598373195,13.763,108758.0,108757.9,11.539]
["binance-futures","BTCUSDT",1756598373242,13.765,108758.0,108757.9,11.536]
["binance-futures","BTCUSDT",1756598373299,13.765,108758.0,108757.9,11.54]
["binance-futures","BTCUSDT",1756598373349,13.761,108758.0,108757.9,11.54]
["binance-futures","BTCUSDT",1756598373402,13.764,108758.0,108757.9,11.54]
["binance-futures","BTCUSDT",1756598373455,13.766,108758.0,108757.9,11.54]
["binance-futures","BTCUSDT",1756598373506,13.766,108758.0,108757.9,11.674]
["binance-futures","BTCUSDT",1756598373558,13.763,108758.0,108757.9,11.675]
["binance-futures","BTCUSDT",1756598373610,13.763,108758.0,108757.9,11.672]
["binance-futures","BTCUSDT",1756598373664,13.765,108758.0,108757.9,11.632]
["binance-futures","BTCUSDT",1756598373714,13.765,108758.0,108757.9,11.07]
["binance-futures","BTCUSDT",1756598373765,13.765,108758.0,108757.9,11.069]
["binance-futures","BTCUSDT",1756598373918,13.765,108758.0,108757.9,11.526]
["binance-futures","BTCUSDT",1756598373973,13.76,108758.0,108757.9,11.526]
["binance-futures","BTCUSDT",1756598374025,13.76,108758.0,108757.9,11.527]
["binance-futures","BTCUSDT",1756598374123,13.769,108758.0,108757.9,11.527]
["binance-futures","BTCUSDT",1756598374179,13.76,108758.0,108757.9,9.787]
["binance-futures","BTCUSDT",1756598374231,13.766,108758.0,108757.9,9.774]
["binance-futures","BTCUSDT",1756598374281,13.772,108758.0,108757.9,9.956]
["binance-futures","BTCUSDT",1756598374331,13.772,108758.0,108757.9,9.95]
["binance-futures","BTCUSDT",1756598374384,13.772,108758.0,108757.9,10.276]
["binance-futures","BTCUSDT",1756598374436,13.772,108758.0,108757.9,10.307]
["binance-futures","BTCUSDT",1756598374485,13.772,108758.0,108757.9,10.451]
["binance-futures","BTCUSDT",1756598374537,13.772,108758.0,108757.9,10.505]
["binance-futures","BTCUSDT",1756598374587,13.77,108758.0,108757.9,10.505]
["binance-futures","BTCUSDT",1756598374642,13.77,108758.0,108757.9,12.362]
["binance-futures","BTCUSDT",1756598374693,13.768,108758.0,108757.9,12.357]
["binance-futures","BTCUSDT",1756598374742,13.771,108758.0,108757.9,10.022]
["binance-futures","BTCUSDT",1756598374849,13.773,108758.0,108757.9,10.022]
["binance-futures","BTCUSDT",1756598374952,13.769,108758.0,108757.9,10.022]
["binance-futures","BTCUSDT",1756598375003,13.769,108758.0,108757.9,9.882]
["binance-futures","BTCUSDT",1756598375054,13.769,108758.0,108757.9,10.346]
["binance-futures","BTCUSDT",1756598375106,13.897,108758.0,108757.9,10.482]
["binance-futures","BTCUSDT",1756598375158,13.896,108758.0,108757.9,10.483]
["binance-futures","BTCUSDT",1756598375209,13.895,108758.0,108757.9,9.878]
["binance-futures","BTCUSDT",1756598375310,13.9,108758.0,108757.9,9.878]
["binance-futures","BTCUSDT",1756598375361,13.889,108758.0,108757.9,9.87]
["binance-futures","BTCUSDT",1756598375463,13.891,108758.0,108757.9,9.87]
["binance-futures","BTCUSDT",1756598375514,13.885,108758.0,108757.9,9.096]
["binance-futures","BTCUSDT",1756598375566,13.885,108758.0,108757.9,9.992]
["binance-futures","BTCUSDT",1756598375618,13.886,108758.0,108757.9,10.304]
["binance-futures","BTCUSDT",1756598375670,13.885,108758.0,108757.9,10.303]
["binance-futures","BTCUSDT",1756598375721,13.879,108758.0,108757.9,10.3]
["binance-futures","BTCUSDT",1756598375772,13.877,108758.0,108757.9,10.3]
["binance-futures","BTCUSDT",1756598375874,13.877,108758.0,108757.9,10.446]
["binance-futures","BTCUSDT",1756598375977,13.871,108758.0,108757.9,10.446]
["binance-futures","BTCUSDT",1756598376083,13.873,108758.0,108757.9,10.446]
["binance-futures","BTCUSDT",1756598376185,13.881,108758.0,108757.9,10.306]
["binance-futures","BTCUSDT",1756598376236,13.872,108758.0,108757.9,10.26]
["binance-futures","BTCUSDT",1756598376288,13.881,108758.0,108757.9,10.437]
["binance-futures","BTCUSDT",1756598376387,13.879,108758.0,108757.9,10.425]
["binance-futures","BTCUSDT",1756598376493,13.879,108758.0,108757.9,10.432]
["binance-futures","BTCUSDT",1756598376549,13.879,108758.0,108757.9,10.431]
["binance-futures","BTCUSDT",1756598376654,13.881,108758.0,108757.9,10.431]
["binance-futures","BTCUSDT",1756598376757,13.881,108758.0,108757.9,10.615]
["binance-futures","BTCUSDT",1756598376861,13.877,108758.0,108757.9,10.61]
["binance-futures","BTCUSDT",1756598376913,13.877,108758.0,108757.9,10.612]
["binance-futures","BTCUSDT",1756598376963,13.875,108758.0,108757.9,10.612]
["binance-futures","BTCUSDT",1756598377014,13.875,108758.0,108757.9,10.576]
["binance-futures","BTCUSDT",1756598377117,13.875,108758.0,108757.9,10.572]
["binance-futures","BTCUSDT",1756598377273,13.877,108758.0,108757.9,10.572]
["binance-futures","BTCUSDT",1756598377325,13.879,108758.0,108757.9,10.572]
["binance-futures","BTCUSDT",1756598377484,13.879,108758.0,108757.9,10.577]
["binance-futures","BTCUSDT",1756598377534,13.877,108758.0,108757.9,10.616]
["binance-futures","BTCUSDT",1756598377586,13.747,108758.0,108757.9,10.614]
["binance-futures","BTCUSDT",1756598377638,13.747,108758.0,108757.9,10.63]
["binance-futures","BTCUSDT",1756598377846,13.747,108758.0,108757.9,10.171]
["binance-futures","BTCUSDT",1756598377897,13.749,108758.0,108757.9,10.17]
["binance-futures","BTCUSDT",1756598377948,13.746,108758.0,108757.9,10.638]
["binance-futures","BTCUSDT",1756598377998,13.746,108758.0,108757.9,10.626]
["binance-futures","BTCUSDT",1756598378047,13.746,108758.0,108757.9,10.617]
["binance-futures","BTCUSDT",1756598378103,13.753,108758.0,108757.9,10.617]
["binance-futures","BTCUSDT",1756598378150,13.745,108758.0,108757.9,10.617]
["binance-futures","BTCUSDT",1756598378210,13.743,108758.0,108757.9,10.609]
["binance-futures","BTCUSDT",1756598378310,13.754,108758.0,108757.9,10.609]
["binance-futures","BTCUSDT",1756598378363,13.757,108758.0,108757.9,10.609]
["binance-futures","BTCUSDT",1756598378414,13.754,108758.0,108757.9,10.609]
["binance-futures","BTCUSDT",1756598378468,13.756,108758.0,108757.9,10.609]
["binance-futures","BTCUSDT",1756598378629,13.761,108758.0,108757.9,10.609]
["binance-futures","BTCUSDT",1756598378682,13.756,108758.0,108757.9,10.605]
["binance-futures","BTCUSDT",1756598378785,13.754,108758.0,108757.9,10.605]
["binance-futures","BTCUSDT",1756598378989,13.754,108758.0,108757.9,10.6]
["binance-futures","BTCUSDT",1756598379045,13.754,108758.0,108757.9,10.614]
["binance-futures","BTCUSDT",1756598379097,13.756,108758.0,108757.9,10.614]
["binance-futures","BTCUSDT",1756598379148,13.757,108758.0,108757.9,10.615]
["binance-futures","BTCUSDT",1756598379199,13.756,108758.0,108757.9,10.616]
["binance-futures","BTCUSDT",1756598379302,13.758,108758.0,108757.9,10.62]
["binance-futures","BTCUSDT",1756598379350,13.749,108758.0,108757.9,10.62]
["binance-futures","BTCUSDT",1756598379403,13.749,108758.0,108757.9,10.614]
["binance-futures","BTCUSDT",1756598379458,13.747,108758.0,108757.9,10.614]
["binance-futures","BTCUSDT",1756598379512,13.747,108758.0,108757.9,10.612]
["binance-futures","BTCUSDT",1756598379562,13.747,108758.0,108757.9,10.104]
["binance-futures","BTCUSDT",1756598379665,13.749,108758.0,108757.9,10.571]
["binance-futures","BTCUSDT",1756598379715,13.12,108758.0,108757.9,10.611]
["binance-futures","BTCUSDT",1756598379871,13.12,108758.0,108757.9,10.145]
["binance-futures","BTCUSDT",1756598379922,13.12,108758.0,108757.9,10.613]
["binance-futures","BTCUSDT",1756598379973,13.118,108758.0,108757.9,10.614]
["binance-futures","BTCUSDT",1756598380028,13.118,108758.0,108757.9,10.626]
["binance-futures","BTCUSDT",1756598380082,13.128,108758.0,108757.9,10.626]
["binance-futures","BTCUSDT",1756598380142,13.138,108758.0,108757.9,10.626]
["binance-futures","BTCUSDT",1756598380195,13.13,108758.0,108757.9,10.626]
["binance-futures","BTCUSDT",1756598380243,13.13,108758.0,108757.9,10.616]
["binance-futures","BTCUSDT",1756598380299,13.135,108758.0,108757.9,10.616]
["binance-futures","BTCUSDT",1756598380352,13.133,108758.0,108757.9,10.617]
["binance-futures","BTCUSDT",1756598380403,13.122,108758.0,108757.9,10.616]
["binance-futures","BTCUSDT",1756598380456,13.124,108758.0,108757.9,10.616]
["binance-futures","BTCUSDT",1756598380506,13.122,108758.0,108757.9,10.612]
["binance-futures","BTCUSDT",1756598380556,13.122,108758.0,108757.9,10.61]
["binance-futures","BTCUSDT",1756598380609,13.12,108758.0,108757.9,10.606]
["binance-futures","BTCUSDT",1756598380662,13.12,108758.0,108757.9,10.605]
["binance-futures","BTCUSDT",1756598380822,13.12,108758.0,108757.9,10.574]
["binance-futures","BTCUSDT",1756598380875,13.12,108758.0,108757.9,10.572]
["binance-futures","BTCUSDT",1756598380927,13.122,108758.0,108757.9,10.572]
["binance-futures","BTCUSDT",1756598381083,13.122,108758.0,108757.9,10.574]
["binance-futures","BTCUSDT",1756598381138,13.122,108758.0,108757.9,10.569]
["binance-futures","BTCUSDT",1756598381186,13.12,108758.0,108757.9,10.575]
["binance-futures","BTCUSDT",1756598381241,13.121,108758.0,108757.9,10.585]
["binance-futures","BTCUSDT",1756598381293,13.124,108758.0,108757.9,10.585]
["binance-futures","BTCUSDT",1756598381341,13.126,108758.0,108757.9,10.585]
["binance-futures","BTCUSDT",1756598381399,13.126,108758.0,108757.9,10.576]
["binance-futures","BTCUSDT",1756598381449,13.126,108758.0,108757.9,10.607]
["binance-futures","BTCUSDT",1756598381504,13.057,108758.0,108757.9,10.614]
["binance-futures","BTCUSDT",1756598381555,13.058,108758.0,108757.9,10.611]
["binance-futures","BTCUSDT",1756598381605,13.031,108758.0,108757.9,10.611]
["binance-futures","BTCUSDT",1756598381659,13.028,108758.0,108757.9,10.611]
["binance-futures","BTCUSDT",1756598381712,13.026,108758.0,108757.9,10.609]
["binance-futures","BTCUSDT",1756598381762,13.029,108758.0,108757.9,10.613]
["binance-futures","BTCUSDT",1756598381817,13.027,108758.0,108757.9,10.614]
["binance-futures","BTCUSDT",1756598381869,13.027,108758.0,108757.9,10.613]
["binance-futures","BTCUSDT",1756598381921,12.364,108758.0,108757.9,11.384]
["binance-futures","BTCUSDT",1756598381972,12.364,108758.0,108757.9,11.478]
["binance-futures","BTCUSDT",1756598382025,12.364,108758.0,108757.9,11.479]
["binance-futures","BTCUSDT",1756598382079,12.366,108758.0,108757.9,11.479]
["binance-futures","BTCUSDT",1756598382182,12.374,108758.0,108757.9,11.849]
["binance-futures","BTCUSDT",1756598382237,12.368,108758.0,108757.9,11.756]
["binance-futures","BTCUSDT",1756598382287,12.367,108758.0,108757.9,11.752]
["binance-futures","BTCUSDT",1756598382339,12.367,108758.0,108757.9,11.748]
["binance-futures","BTCUSDT",1756598382385,12.365,108758.0,108757.9,11.747]
["binance-futures","BTCUSDT",1756598382665,12.365,108758.0,108757.9,11.729]
["binance-futures","BTCUSDT",1756598382716,12.367,108758.0,108757.9,11.729]
["binance-futures","BTCUSDT",1756598382822,12.367,108758.0,108757.9,11.728]
["binance-futures","BTCUSDT",1756598382872,12.363,108758.0,108757.9,11.724]
["binance-futures","BTCUSDT",1756598383041,12.362,108758.0,108757.9,11.724]
["binance-futures","BTCUSDT",1756598383092,12.361,108758.0,108757.9,11.725]
["binance-futures","BTCUSDT",1756598383245,12.36,108758.0,108757.9,11.725]
["binance-futures","BTCUSDT",1756598383299,12.362,108758.0,108757.9,11.719]
["binance-futures","BTCUSDT",1756598383345,12.365,108758.0,108757.9,11.723]
["binance-futures","BTCUSDT",1756598383459,12.363,108758.0,108757.9,11.723]
["binance-futures","BTCUSDT",1756598383508,12.363,108758.0,108757.9,11.718]
["binance-futures","BTCUSDT",1756598383615,12.361,108758.0,108757.9,11.718]
["binance-futures","BTCUSDT",1756598383823,12.359,108758.0,108757.9,11.718]
["binance-futures","BTCUSDT",1756598383873,12.361,108758.0,108757.9,11.718]
["binance-futures","BTCUSDT",1756598383923,12.363,108758.0,108757.9,11.718]
["binance-futures","BTCUSDT",1756598383983,12.137,108758.0,108757.9,11.718]
["binance-futures","BTCUSDT",1756598384039,12.474,108758.0,108757.9,11.709]
["binance-futures","BTCUSDT",1756598384141,12.482,108758.0,108757.9,11.709]
["binance-futures","BTCUSDT",1756598384192,12.471,108758.0,108757.9,11.709]
["binance-futures","BTCUSDT",1756598384244,12.472,108758.0,108757.9,11.7]
["binance-futures","BTCUSDT",1756598384293,12.473,108758.0,108757.9,11.699]
["binance-futures","BTCUSDT",1756598384346,12.28,108758.0,108757.9,11.699]
["binance-futures","BTCUSDT",1756598384392,12.375,108758.0,108757.9,11.699]
["binance-futures","BTCUSDT",1756598384449,12.395,108758.0,108757.9,11.656]
["binance-futures","BTCUSDT",1756598384510,12.397,108758.0,108757.9,11.656]
["binance-futures","BTCUSDT",1756598384665,12.4,108758.0,108757.9,11.657]
["binance-futures","BTCUSDT",1756598384716,12.399,108758.0,108757.9,11.656]
["binance-futures","BTCUSDT",1756598384818,12.397,108758.0,108757.9,11.656]
["binance-futures","BTCUSDT",1756598384869,12.387,108758.0,108757.9,11.656]
["binance-futures","BTCUSDT",1756598385025,12.388,108758.0,108757.9,11.656]
["binance-futures","BTCUSDT",1756598385077,12.397,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598385129,12.399,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598385281,12.396,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598385337,12.391,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598385390,12.405,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598385439,12.403,108758.0,108757.9,11.654]
["binance-futures","BTCUSDT",1756598385490,12.401,108758.0,108757.9,11.66]
["binance-futures","BTCUSDT",1756598385543,12.401,108758.0,108757.9,11.666]
["binance-futures","BTCUSDT",1756598385594,12.398,108758.0,108757.9,11.664]
["binance-futures","BTCUSDT",1756598385645,12.398,108758.0,108757.9,11.661]
["binance-futures","BTCUSDT",1756598385697,12.322,108758.0,108757.9,11.673]
["binance-futures","BTCUSDT",1756598385749,12.096,108758.0,108757.9,11.673]
["binance-futures","BTCUSDT",1756598385807,12.334,108758.0,108757.9,11.673]
["binance-futures","BTCUSDT",1756598385853,12.333,108758.0,108757.9,11.673]
["binance-futures","BTCUSDT",1756598385909,12.333,108758.0,108757.9,11.676]
["binance-futures","BTCUSDT",1756598386016,12.331,108758.0,108757.9,11.691]
["binance-futures","BTCUSDT",1756598386068,12.332,108758.0,108757.9,11.691]
["binance-futures","BTCUSDT",1756598386119,12.331,108758.0,108757.9,11.691]
["binance-futures","BTCUSDT",1756598386169,12.34,108758.0,108757.9,11.692]
["binance-futures","BTCUSDT",1756598386221,12.331,108758.0,108757.9,11.691]
["binance-futures","BTCUSDT",1756598386323,12.333,108758.0,108757.9,11.683]
["binance-futures","BTCUSDT",1756598386422,12.355,108758.0,108757.9,11.683]
["binance-futures","BTCUSDT",1756598386478,12.355,108758.0,108757.9,11.658]
["binance-futures","BTCUSDT",1756598386531,12.311,108758.0,108757.9,11.646]
["binance-futures","BTCUSDT",1756598386634,12.309,108758.0,108757.9,11.646]
["binance-futures","BTCUSDT",1756598386945,12.311,108758.0,108757.9,11.646]
["binance-futures","BTCUSDT",1756598387001,12.31,108758.0,108757.9,11.646]
["binance-futures","BTCUSDT",1756598387054,12.297,108758.0,108757.9,11.646]
["binance-futures","BTCUSDT",1756598387109,12.297,108758.0,108757.9,11.649]
["binance-futures","BTCUSDT",1756598387161,12.297,108758.0,108757.9,11.653]
["binance-futures","BTCUSDT",1756598387212,12.297,108758.0,108757.9,11.654]
["binance-futures","BTCUSDT",1756598387262,12.295,108758.0,108757.9,11.653]
["binance-futures","BTCUSDT",1756598387317,12.297,108758.0,108757.9,11.653]
["binance-futures","BTCUSDT",1756598387577,12.297,108758.0,108757.9,11.645]
["binance-futures","BTCUSDT",1756598387629,12.297,108758.0,108757.9,11.65]
["binance-futures","BTCUSDT",1756598387736,12.297,108758.0,108757.9,11.652]
["binance-futures","BTCUSDT",1756598387839,12.295,108758.0,108757.9,11.652]
["binance-futures","BTCUSDT",1756598388101,12.304,108758.0,108757.9,11.652]
["binance-futures","BTCUSDT",1756598388158,12.299,108758.0,108757.9,11.652]
["binance-futures","BTCUSDT",1756598388205,12.299,108758.0,108757.9,11.653]
["binance-futures","BTCUSDT",1756598388261,12.281,108758.0,108757.9,11.646]
["binance-futures","BTCUSDT",1756598388313,12.3,108758.0,108757.9,11.643]
["binance-futures","BTCUSDT",1756598388470,12.298,108758.0,108757.9,11.643]
["binance-futures","BTCUSDT",1756598388522,12.926,108758.0,108757.9,11.635]
["binance-futures","BTCUSDT",1756598388572,12.966,108758.0,108757.9,11.166]
["binance-futures","BTCUSDT",1756598388625,12.966,108758.0,108757.9,11.629]
["binance-futures","BTCUSDT",1756598388679,12.947,108758.0,108757.9,11.635]
["binance-futures","BTCUSDT",1756598388724,12.968,108758.0,108757.9,11.635]
["binance-futures","BTCUSDT",1756598388781,12.968,108758.0,108757.9,11.634]
["binance-futures","BTCUSDT",1756598388894,12.968,108758.0,108757.9,11.64]
["binance-futures","BTCUSDT",1756598389047,12.966,108758.0,108757.9,11.662]
["binance-futures","BTCUSDT",1756598389107,13.089,108758.0,108757.9,11.662]
["binance-futures","BTCUSDT",1756598389158,12.962,108758.0,108757.9,11.662]
["binance-futures","BTCUSDT",1756598389202,12.962,108758.0,108757.9,11.661]
["binance-futures","BTCUSDT",1756598389261,12.964,108758.0,108757.9,11.521]
["binance-futures","BTCUSDT",1756598389309,12.964,108758.0,108757.9,11.661]
["binance-futures","BTCUSDT",1756598389367,13.076,108758.0,108757.9,11.682]
["binance-futures","BTCUSDT",1756598389418,13.085,108758.0,108757.9,11.682]
["binance-futures","BTCUSDT",1756598389469,13.083,108758.0,108757.9,11.681]
["binance-futures","BTCUSDT",1756598389521,12.981,108758.0,108757.9,11.679]
["binance-futures","BTCUSDT",1756598389573,12.979,108758.0,108757.9,11.679]
["binance-futures","BTCUSDT",1756598389626,13.077,108758.0,108757.9,11.677]
["binance-futures","BTCUSDT",1756598389675,13.083,108758.0,108757.9,11.677]
["binance-futures","BTCUSDT",1756598389729,13.09,108758.0,108757.9,11.632]
["binance-futures","BTCUSDT",1756598389782,13.09,108758.0,108757.9,11.17]
["binance-futures","BTCUSDT",1756598389831,13.072,108758.0,108757.9,11.635]
["binance-futures","BTCUSDT",1756598389885,12.977,108758.0,108757.9,11.495]
["binance-futures","BTCUSDT",1756598389947,13.105,108758.0,108757.9,11.495]
["binance-futures","BTCUSDT",1756598389999,13.11,108758.0,108757.9,11.497]
["binance-futures","BTCUSDT",1756598390045,12.979,108758.0,108757.9,11.633]
["binance-futures","BTCUSDT",1756598390104,12.979,108758.0,108757.9,11.636]
["binance-futures","BTCUSDT",1756598390149,12.989,108758.0,108757.9,11.636]
["binance-futures","BTCUSDT",1756598390209,12.986,108758.0,108757.9,11.635]
["binance-futures","BTCUSDT",1756598390261,12.987,108758.0,108757.9,11.63]
["binance-futures","BTCUSDT",1756598390311,13.119,108758.0,108757.9,11.63]
["binance-futures","BTCUSDT",1756598390362,13.124,108758.0,108757.9,11.63]
["binance-futures","BTCUSDT",1756598390415,13.147,108758.0,108757.9,11.619]
["binance-futures","BTCUSDT",1756598390468,13.012,108758.0,108757.9,11.62]
["binance-futures","BTCUSDT",1756598390522,13.014,108758.0,108757.9,11.614]
["binance-futures","BTCUSDT",1756598390572,13.016,108758.0,108757.9,11.614]
["binance-futures","BTCUSDT",1756598390625,13.126,108758.0,108757.9,11.614]
["binance-futures","BTCUSDT",1756598390678,13.016,108758.0,108757.9,11.471]
["binance-futures","BTCUSDT",1756598390783,13.016,108758.0,108757.9,11.651]
["binance-futures","BTCUSDT",1756598390833,13.014,108758.0,108757.9,11.651]
["binance-futures","BTCUSDT",1756598390890,12.346,108758.0,108757.9,11.749]
["binance-futures","BTCUSDT",1756598390940,12.345,108758.0,108757.9,11.748]
["binance-futures","BTCUSDT",1756598390989,11.245,108758.0,108757.9,11.748]
["binance-futures","BTCUSDT",1756598391044,11.245,108758.0,108757.9,11.757]
["binance-futures","BTCUSDT",1756598391098,11.245,108758.0,108757.9,12.09]
["binance-futures","BTCUSDT",1756598391146,11.247,108758.0,108757.9,11.996]
["binance-futures","BTCUSDT",1756598391203,11.248,108758.0,108757.9,11.998]
["binance-futures","BTCUSDT",1756598391253,11.247,108758.0,108757.9,11.997]
["binance-futures","BTCUSDT",1756598391304,11.249,108758.0,108757.9,11.999]
["binance-futures","BTCUSDT",1756598391464,11.247,108758.0,108757.9,12.0]
["binance-futures","BTCUSDT",1756598391515,11.245,108758.0,108757.9,11.997]
["binance-futures","BTCUSDT",1756598391567,11.245,108758.0,108757.9,11.995]
["binance-futures","BTCUSDT",1756598391771,11.247,108758.0,108757.9,11.996]
["binance-futures","BTCUSDT",1756598391873,11.247,108758.0,108757.9,11.99]
["binance-futures","BTCUSDT",1756598391927,11.247,108758.0,108757.9,11.996]
["binance-futures","BTCUSDT",1756598392047,11.247,108758.0,108757.9,11.195]
["binance-futures","BTCUSDT",1756598392208,12.052,108758.0,108757.9,11.195]
["binance-futures","BTCUSDT",1756598392258,11.888,108758.0,108757.9,11.195]
["binance-futures","BTCUSDT",1756598392309,11.888,108758.0,108757.9,11.187]
["binance-futures","BTCUSDT",1756598392361,11.878,108758.0,108757.9,11.187]
["binance-futures","BTCUSDT",1756598392415,11.88,108758.0,108757.9,11.187]
["binance-futures","BTCUSDT",1756598392468,11.647,108758.0,108757.9,11.188]
["binance-futures","BTCUSDT",1756598392519,11.75,108758.0,108757.9,11.167]
["binance-futures","BTCUSDT",1756598392573,11.889,108758.0,108757.9,11.167]
["binance-futures","BTCUSDT",1756598392675,11.887,108758.0,108757.9,11.167]
["binance-futures","BTCUSDT",1756598392989,11.889,108758.0,108757.9,11.167]
["binance-futures","BTCUSDT",1756598393097,11.891,108758.0,108757.9,11.169]
["binance-futures","BTCUSDT",1756598393198,11.957,108758.0,108757.9,11.159]
["binance-futures","BTCUSDT",1756598393246,11.961,108758.0,108757.9,11.159]
["binance-futures","BTCUSDT",1756598393302,11.387,108758.0,108757.9,11.157]
["binance-futures","BTCUSDT",1756598393355,11.358,108758.0,108757.9,11.171]
["binance-futures","BTCUSDT",1756598393409,11.388,108758.0,108757.9,12.276]
["binance-futures","BTCUSDT",1756598393461,11.387,108758.0,108757.9,12.275]
["binance-futures","BTCUSDT",1756598393562,11.386,108758.0,108757.9,12.275]
["binance-futures","BTCUSDT",1756598393611,11.386,108758.0,108757.9,12.272]
["binance-futures","BTCUSDT",1756598393822,11.386,108758.0,108757.9,14.82]
["binance-futures","BTCUSDT",1756598393872,11.384,108758.0,108757.9,14.843]
["binance-futures","BTCUSDT",1756598393922,11.381,108758.0,108757.9,14.843]
["binance-futures","BTCUSDT",1756598393979,11.381,108758.0,108757.9,14.845]
["binance-futures","BTCUSDT",1756598394032,11.381,108758.0,108757.9,14.84]
["binance-futures","BTCUSDT",1756598394082,11.381,108758.0,108757.9,14.845]
["binance-futures","BTCUSDT",1756598394135,11.369,108758.0,108757.9,14.845]
["binance-futures","BTCUSDT",1756598394182,11.383,108758.0,108757.9,14.845]
["binance-futures","BTCUSDT",1756598394233,11.383,108758.0,108757.9,14.836]
["binance-futures","BTCUSDT",1756598394289,11.383,108758.0,108757.9,14.833]
["binance-futures","BTCUSDT",1756598394495,11.379,108758.0,108757.9,14.833]
["binance-futures","BTCUSDT",1756598394542,11.379,108758.0,108757.9,14.831]
["binance-futures","BTCUSDT",1756598394602,11.379,108758.0,108757.9,12.972]
["binance-futures","BTCUSDT",1756598394654,11.379,108758.0,108757.9,12.973]
["binance-futures","BTCUSDT",1756598394702,11.379,108758.0,108757.9,12.972]
["binance-futures","BTCUSDT",1756598394758,11.381,108758.0,108757.9,12.972]
["binance-futures","BTCUSDT",1756598394805,11.384,108758.0,108757.9,12.972]
["binance-futures","BTCUSDT",1756598394915,11.384,108758.0,108757.9,12.975]
["binance-futures","BTCUSDT",1756598395070,11.382,108758.0,108757.9,12.952]
["binance-futures","BTCUSDT",1756598395118,11.378,108758.0,108757.9,12.952]
["binance-futures","BTCUSDT",1756598395172,11.38,108758.0,108757.9,12.975]
["binance-futures","BTCUSDT",1756598395322,11.388,108758.0,108757.9,12.975]
["binance-futures","BTCUSDT",1756598395381,11.39,108758.0,108757.9,12.975]
["binance-futures","BTCUSDT",1756598395498,11.388,108758.0,108757.9,12.962]
["binance-futures","BTCUSDT",1756598395549,11.388,108758.0,108757.9,12.994]
["binance-futures","BTCUSDT",1756598395602,11.384,108758.0,108757.9,12.996]
["binance-futures","BTCUSDT",1756598395655,11.384,108758.0,108757.9,13.005]
["binance-futures","BTCUSDT",1756598395705,11.382,108758.0,108757.9,13.004]
["binance-futures","BTCUSDT",1756598395760,11.358,108758.0,108757.9,13.004]
["binance-futures","BTCUSDT",1756598395810,13.158,108758.0,108757.9,12.201]
["binance-futures","BTCUSDT",1756598395863,13.158,108758.0,108757.9,12.667]
["binance-futures","BTCUSDT",1756598395916,13.152,108758.0,108757.9,12.719]
["binance-futures","BTCUSDT",1756598395964,13.151,108758.0,108757.9,12.688]
["binance-futures","BTCUSDT",1756598396018,13.153,108758.0,108757.9,12.758]
["binance-futures","BTCUSDT",1756598396070,13.153,108758.0,108757.9,12.741]
["binance-futures","BTCUSDT",1756598396121,13.154,108758.0,108757.9,12.741]
["binance-futures","BTCUSDT",1756598396175,13.162,108758.0,108757.9,12.773]
["binance-futures","BTCUSDT",1756598396222,13.154,108758.0,108757.9,12.772]
["binance-futures","BTCUSDT",1756598396280,13.152,108758.0,108757.9,12.779]
["binance-futures","BTCUSDT",1756598396329,13.177,108758.0,108757.9,12.779]
["binance-futures","BTCUSDT",1756598396438,13.178,108758.0,108757.9,12.779]
["binance-futures","BTCUSDT",1756598396488,13.177,108758.0,108757.9,12.779]
["binance-futures","BTCUSDT",1756598396599,13.179,108758.0,108757.9,12.78]
["binance-futures","BTCUSDT",1756598396651,13.179,108758.0,108757.9,12.779]
["binance-futures","BTCUSDT",1756598396701,13.179,108758.0,108757.9,12.767]
["binance-futures","BTCUSDT",1756598396752,13.179,108758.0,108757.9,12.781]
["binance-futures","BTCUSDT",1756598396856,13.179,108758.0,108757.9,12.78]
["binance-futures","BTCUSDT",1756598396905,13.177,108758.0,108757.9,12.78]
["binance-futures","BTCUSDT",1756598397004,13.163,108758.0,108757.9,12.413]
["binance-futures","BTCUSDT",1756598397062,13.163,108758.0,108757.9,12.42]
["binance-futures","BTCUSDT",1756598397169,13.165,108758.0,108757.9,12.236]
["binance-futures","BTCUSDT",1756598397275,13.165,108758.0,108757.9,12.232]
["binance-futures","BTCUSDT",1756598397327,12.667,108758.0,108757.9,12.233]
["binance-futures","BTCUSDT",1756598397375,12.67,108758.0,108757.9,12.233]
["binance-futures","BTCUSDT",1756598397482,12.668,108758.0,108757.9,12.055]
["binance-futures","BTCUSDT",1756598397529,12.666,108758.0,108757.9,12.055]
["binance-futures","BTCUSDT",1756598397589,12.666,108758.0,108757.9,12.056]
["binance-futures","BTCUSDT",1756598397687,12.613,108758.0,108757.9,12.056]
["binance-futures","BTCUSDT",1756598397805,12.615,108758.0,108757.9,12.056]
["binance-futures","BTCUSDT",1756598397860,12.619,108758.0,108757.9,12.056]
["binance-futures","BTCUSDT",1756598397905,12.619,108758.0,108757.9,12.06]
["binance-futures","BTCUSDT",1756598397963,12.607,108758.0,108757.9,12.047]
["binance-futures","BTCUSDT",1756598398013,12.619,108758.0,108757.9,12.047]
["binance-futures","BTCUSDT",1756598398117,12.625,108758.0,108757.9,12.047]
["binance-futures","BTCUSDT",1756598398167,12.617,108758.0,108757.9,12.047]
["binance-futures","BTCUSDT",1756598398222,12.617,108758.0,108757.9,12.038]
["binance-futures","BTCUSDT",1756598398273,12.617,108758.0,108757.9,12.036]
["binance-futures","BTCUSDT",1756598398325,12.617,108758.0,108757.9,12.037]
["binance-futures","BTCUSDT",1756598398375,12.619,108758.0,108757.9,12.032]
["binance-futures","BTCUSDT",1756598398430,12.619,108758.0,108757.9,12.037]
["binance-futures","BTCUSDT",1756598398485,12.62,108758.0,108757.9,12.033]
["binance-futures","BTCUSDT",1756598398535,12.619,108758.0,108757.9,11.255]
["binance-futures","BTCUSDT",1756598398587,12.619,108758.0,108757.9,12.004]
["binance-futures","BTCUSDT",1756598398693,12.617,108758.0,108757.9,12.004]
["binance-futures","BTCUSDT",1756598398745,12.617,108758.0,108757.9,12.005]
["binance-futures","BTCUSDT",1756598398789,12.617,108758.0,108757.9,12.004]
["binance-futures","BTCUSDT",1756598398949,12.607,108758.0,108757.9,12.003]
["binance-futures","BTCUSDT",1756598399008,12.609,108758.0,108757.9,12.003]
["binance-futures","BTCUSDT",1756598399058,12.907,108758.0,108757.9,12.262]
["binance-futures","BTCUSDT",1756598399111,12.907,108758.0,108757.9,12.55]
["binance-futures","BTCUSDT",1756598399161,12.909,108758.0,108757.9,13.19]
["binance-futures","BTCUSDT",1756598399215,12.946,108758.0,108757.9,13.812]
["binance-futures","BTCUSDT",1756598399269,12.958,108758.0,108757.9,14.039]
["binance-futures","BTCUSDT",1756598399322,12.956,108758.0,108757.9,14.039]
["binance-futures","BTCUSDT",1756598399427,12.957,108758.0,108757.9,14.039]
["binance-futures","BTCUSDT",1756598399476,13.373,108758.0,108757.9,14.039]
["binance-futures","BTCUSDT",1756598399528,13.373,108758.0,108757.9,13.727]
["binance-futures","BTCUSDT",1756598399583,13.372,108758.0,108757.9,13.727]
["binance-futures","BTCUSDT",1756598399633,13.36,108758.0,108757.9,13.701]
["binance-futures","BTCUSDT",1756598399687,13.373,108758.0,108757.9,13.703]
["binance-futures","BTCUSDT",1756598399738,13.372,108758.0,108757.9,13.702]
["binance-futures","BTCUSDT",1756598399893,13.37,108758.0,108757.9,13.702]
["binance-futures","BTCUSDT",1756598399949,13.37,108758.0,108757.9,13.701]