{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1369497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756425600037,13.607,112507.4,112507.3,10.838]
["binance-futures","BTCUSDT",1756425600084,13.605,112507.4,112507.3,10.838]
["binance-futures","BTCUSDT",1756425600275,13.605,112507.4,112507.3,10.798]
["binance-futures","BTCUSDT",1756425600315,13.609,112507.4,112507.3,10.801]
["binance-futures","BTCUSDT",1756425600369,13.611,112507.4,112507.3,10.801]
["binance-futures","BTCUSDT",1756425600460,13.612,112507.4,112507.3,10.355]
["binance-futures","BTCUSDT",1756425600512,13.612,112507.4,112507.3,9.17]
["binance-futures","BTCUSDT",1756425600568,13.613,112507.4,112507.3,9.171]
["binance-futures","BTCUSDT",1756425600764,13.611,112507.4,112507.3,9.172]
["binance-futures","BTCUSDT",1756425600948,13.612,112507.4,112507.3,9.191]
["binance-futures","BTCUSDT",1756425601078,13.612,112507.4,112507.3,8.874]
["binance-futures","BTCUSDT",1756425601183,9.366,112503.8,112503.7,2.113]
["binance-futures","BTCUSDT",1756425601234,14.033,112503.8,112503.7,2.114]
["binance-futures","BTCUSDT",1756425601285,14.791,112503.8,112503.7,2.508]
["binance-futures","BTCUSDT",1756425601336,13.873,112503.8,112503.7,3.184]
["binance-futures","BTCUSDT",1756425601391,14.042,112503.8,112503.7,2.508]
["binance-futures","BTCUSDT",1756425601441,17.937,112503.8,112503.7,2.508]
["binance-futures","BTCUSDT",1756425601493,16.809,112503.8,112503.7,6.093]
["binance-futures","BTCUSDT",1756425601543,19.682,112503.8,112503.7,6.015]
["binance-futures","BTCUSDT",1756425601594,23.974,112503.8,112503.7,5.979]
["binance-futures","BTCUSDT",1756425601645,20.663,112503.8,112503.7,5.776]
["binance-futures","BTCUSDT",1756425601696,21.165,112503.8,112503.7,5.886]
["binance-futures","BTCUSDT",1756425601748,20.299,112503.8,112503.7,5.886]
["binance-futures","BTCUSDT",1756425601797,20.301,112503.8,112503.7,5.903]
["binance-futures","BTCUSDT",1756425601849,20.356,112503.8,112503.7,5.901]
["binance-futures","BTCUSDT",1756425601900,20.356,112503.8,112503.7,7.083]
["binance-futures","BTCUSDT",1756425601951,19.734,112503.8,112503.7,6.968]
["binance-futures","BTCUSDT",1756425602002,19.559,112503.8,112503.7,6.967]
["binance-futures","BTCUSDT",1756425602053,19.524,112503.8,112503.7,6.967]
["binance-futures","BTCUSDT",1756425602102,20.528,112503.8,112503.7,6.967]
["binance-futures","BTCUSDT",1756425602159,20.767,112503.8,112503.7,6.967]
["binance-futures","BTCUSDT",1756425602211,20.773,112503.8,112503.7,6.967]
["binance-futures","BTCUSDT",1756425602262,20.544,112503.8,112503.7,6.968]
["binance-futures","BTCUSDT",1756425602315,20.546,112503.8,112503.7,6.968]
["binance-futures","BTCUSDT",1756425602365,21.032,112503.8,112503.7,6.71]
["binance-futures","BTCUSDT",1756425602416,20.993,112503.8,112503.7,6.708]
["binance-futures","BTCUSDT",1756425602467,20.994,112503.8,112503.7,6.708]
["binance-futures","BTCUSDT",1756425602521,20.994,112503.8,112503.7,6.698]
["binance-futures","BTCUSDT",1756425602574,20.992,112503.8,112503.7,1.178]
["binance-futures","BTCUSDT",1756425602675,24.393,112500.5,112500.4,12.867]
["binance-futures","BTCUSDT",1756425602726,24.35,112500.5,112500.4,12.957]
["binance-futures","BTCUSDT",1756425602779,19.863,112500.5,112500.4,14.422]
["binance-futures","BTCUSDT",1756425602830,14.543,112500.5,112500.4,14.507]
["binance-futures","BTCUSDT",1756425602880,14.291,112500.5,112500.4,14.781]
["binance-futures","BTCUSDT",1756425602933,14.304,112500.5,112500.4,14.501]
["binance-futures","BTCUSDT",1756425602983,14.527,112500.5,112500.4,14.458]
["binance-futures","BTCUSDT",1756425603037,14.519,112500.5,112500.4,14.474]
["binance-futures","BTCUSDT",1756425603090,14.526,112500.5,112500.4,13.406]
["binance-futures","BTCUSDT",1756425603141,14.485,112500.5,112500.4,14.352]
["binance-futures","BTCUSDT",1756425603194,15.545,112500.5,112500.4,13.357]
["binance-futures","BTCUSDT",1756425603242,15.536,112500.5,112500.4,13.347]
["binance-futures","BTCUSDT",1756425603296,15.525,112500.5,112500.4,13.347]
["binance-futures","BTCUSDT",1756425603403,15.554,112500.5,112500.4,13.347]
["binance-futures","BTCUSDT",1756425603456,15.685,112500.5,112500.4,13.348]
["binance-futures","BTCUSDT",1756425603505,15.684,112500.5,112500.4,13.333]
["binance-futures","BTCUSDT",1756425603559,15.988,112500.5,112500.4,13.333]
["binance-futures","BTCUSDT",1756425603612,15.99,112500.5,112500.4,13.333]
["binance-futures","BTCUSDT",1756425603663,17.276,112500.5,112500.4,13.333]
["binance-futures","BTCUSDT",1756425603720,17.294,112500.5,112500.4,10.909]
["binance-futures","BTCUSDT",1756425603879,17.305,112500.5,112500.4,10.909]
["binance-futures","BTCUSDT",1756425603929,17.432,112500.5,112500.4,10.909]
["binance-futures","BTCUSDT",1756425603982,17.43,112500.5,112500.4,10.909]
["binance-futures","BTCUSDT",1756425604035,17.66,112500.5,112500.4,10.909]
["binance-futures","BTCUSDT",1756425604138,17.66,112500.5,112500.4,10.889]
["binance-futures","BTCUSDT",1756425604189,18.911,112500.5,112500.4,10.889]
["binance-futures","BTCUSDT",1756425604238,18.909,112500.5,112500.4,10.889]
["binance-futures","BTCUSDT",1756425604285,18.909,112500.5,112500.4,10.888]
["binance-futures","BTCUSDT",1756425604396,18.91,112500.5,112500.4,11.116]
["binance-futures","BTCUSDT",1756425604448,19.014,112500.5,112500.4,11.156]
["binance-futures","BTCUSDT",1756425604499,19.015,112500.5,112500.4,11.157]
["binance-futures","BTCUSDT",1756425604549,19.02,112500.5,112500.4,11.156]
["binance-futures","BTCUSDT",1756425604656,20.074,112500.5,112500.4,11.462]
["binance-futures","BTCUSDT",1756425604708,19.076,112500.5,112500.4,12.124]
["binance-futures","BTCUSDT",1756425604760,18.444,112500.5,112500.4,12.863]
["binance-futures","BTCUSDT",1756425604810,18.421,112500.5,112500.4,12.861]
["binance-futures","BTCUSDT",1756425604863,18.43,112500.5,112500.4,12.861]
["binance-futures","BTCUSDT",1756425604909,18.554,112500.5,112500.4,12.867]
["binance-futures","BTCUSDT",1756425604968,18.554,112500.5,112500.4,12.768]
["binance-futures","BTCUSDT",1756425605122,18.554,112500.5,112500.4,13.297]
["binance-futures","BTCUSDT",1756425605175,21.789,112500.5,112500.4,13.295]
["binance-futures","BTCUSDT",1756425605224,21.789,112500.5,112500.4,12.629]
["binance-futures","BTCUSDT",1756425605274,21.789,112500.5,112500.4,12.337]
["binance-futures","BTCUSDT",1756425605332,21.789,112500.5,112500.4,12.628]
["binance-futures","BTCUSDT",1756425605383,22.206,112500.5,112500.4,12.287]
["binance-futures","BTCUSDT",1756425605431,24.956,112500.5,112500.4,11.328]
["binance-futures","BTCUSDT",1756425605486,25.287,112500.5,112500.4,11.61]
["binance-futures","BTCUSDT",1756425605537,25.637,112500.5,112500.4,11.328]
["binance-futures","BTCUSDT",1756425605586,25.843,112500.5,112500.4,11.325]
["binance-futures","BTCUSDT",1756425605638,25.831,112500.5,112500.4,11.325]
["binance-futures","BTCUSDT",1756425605691,26.954,112500.5,112500.4,11.325]
["binance-futures","BTCUSDT",1756425605742,26.989,112500.5,112500.4,11.608]
["binance-futures","BTCUSDT",1756425605790,27.011,112500.5,112500.4,11.602]
["binance-futures","BTCUSDT",1756425605847,27.242,112500.5,112500.4,11.602]
["binance-futures","BTCUSDT",1756425605897,27.741,112500.5,112500.4,11.602]
["binance-futures","BTCUSDT",1756425605945,29.95,112500.5,112500.4,11.599]
["binance-futures","BTCUSDT",1756425606052,29.939,112500.5,112500.4,12.046]
["binance-futures","BTCUSDT",1756425606103,30.479,112500.5,112500.4,12.048]
["binance-futures","BTCUSDT",1756425606151,32.25,112500.5,112500.4,12.046]
["binance-futures","BTCUSDT",1756425606206,33.341,112500.5,112500.4,12.046]
["binance-futures","BTCUSDT",1756425606253,33.964,112500.5,112500.4,12.046]
["binance-futures","BTCUSDT",1756425606308,33.964,112500.5,112500.4,11.317]
["binance-futures","BTCUSDT",1756425606359,33.888,112500.5,112500.4,11.764]
["binance-futures","BTCUSDT",1756425606409,34.016,112500.5,112500.4,12.045]
["binance-futures","BTCUSDT",1756425606467,34.014,112500.5,112500.4,12.045]
["binance-futures","BTCUSDT",1756425606519,34.01,112500.5,112500.4,12.045]
["binance-futures","BTCUSDT",1756425606569,34.01,112500.5,112500.4,11.763]
["binance-futures","BTCUSDT",1756425606628,34.025,112500.5,112500.4,11.763]
["binance-futures","BTCUSDT",1756425606679,35.039,112500.5,112500.4,10.867]
["binance-futures","BTCUSDT",1756425606727,34.941,112500.5,112500.4,10.867]
["binance-futures","BTCUSDT",1756425606780,34.945,112500.5,112500.4,10.867]
["binance-futures","BTCUSDT",1756425606830,34.94,112500.5,112500.4,12.162]
["binance-futures","BTCUSDT",1756425606883,34.934,112500.5,112500.4,12.505]
["binance-futures","BTCUSDT",1756425606934,34.484,112500.5,112500.4,13.214]
["binance-futures","BTCUSDT",1756425606988,33.384,112500.5,112500.4,12.238]
["binance-futures","BTCUSDT",1756425607040,33.384,112500.5,112500.4,12.179]
["binance-futures","BTCUSDT",1756425607091,33.383,112500.5,112500.4,12.963]
["binance-futures","BTCUSDT",1756425607142,33.383,112500.5,112500.4,12.287]
["binance-futures","BTCUSDT",1756425607194,34.393,112500.5,112500.4,12.287]
["binance-futures","BTCUSDT",1756425607249,34.389,112500.5,112500.4,12.187]
["binance-futures","BTCUSDT",1756425607302,34.388,112500.5,112500.4,12.149]
["binance-futures","BTCUSDT",1756425607349,34.646,112500.5,112500.4,12.149]
["binance-futures","BTCUSDT",1756425607408,35.864,112500.5,112500.4,10.877]
["binance-futures","BTCUSDT",1756425607458,35.883,112500.5,112500.4,10.877]
["binance-futures","BTCUSDT",1756425607512,35.883,112500.5,112500.4,8.771]
["binance-futures","BTCUSDT",1756425607562,29.443,112490.7,112490.6,0.085]
["binance-futures","BTCUSDT",1756425607613,26.421,112489.6,112489.5,4.623]
["binance-futures","BTCUSDT",1756425607665,28.324,112489.6,112489.5,2.145]
["binance-futures","BTCUSDT",1756425607716,28.225,112489.6,112489.5,2.147]
["binance-futures","BTCUSDT",1756425607765,29.016,112489.6,112489.5,2.363]
["binance-futures","BTCUSDT",1756425607818,29.502,112489.6,112489.5,3.654]
["binance-futures","BTCUSDT",1756425607868,29.443,112489.6,112489.5,6.194]
["binance-futures","BTCUSDT",1756425607919,29.589,112489.6,112489.5,6.193]
["binance-futures","BTCUSDT",1756425607971,28.537,112489.6,112489.5,6.194]
["binance-futures","BTCUSDT",1756425608022,28.0,112489.6,112489.5,2.356]
["binance-futures","BTCUSDT",1756425608074,28.242,112489.6,112489.5,2.043]
["binance-futures","BTCUSDT",1756425608127,29.242,112489.6,112489.5,2.042]
["binance-futures","BTCUSDT",1756425608178,30.672,112489.6,112489.5,2.042]
["binance-futures","BTCUSDT",1756425608230,35.755,112489.5,112489.4,0.004]
["binance-futures","BTCUSDT",1756425608280,35.998,112489.5,112489.4,0.003]
["binance-futures","BTCUSDT",1756425608383,28.432,112486.2,112486.1,3.29]
["binance-futures","BTCUSDT",1756425608434,33.681,112486.1,112486.0,0.002]
["binance-futures","BTCUSDT",1756425608485,31.143,112486.1,112486.0,2.111]
["binance-futures","BTCUSDT",1756425608537,1.757,112484.9,112483.9,0.03]
["binance-futures","BTCUSDT",1756425608588,4.09,112483.8,112483.7,0.002]
["binance-futures","BTCUSDT",1756425608639,47.955,112480.9,112480.8,6.897]
["binance-futures","BTCUSDT",1756425608690,26.659,112480.9,112480.8,6.453]
["binance-futures","BTCUSDT",1756425608742,27.623,112480.9,112480.8,6.172]
["binance-futures","BTCUSDT",1756425608793,27.444,112480.9,112480.8,6.456]
["binance-futures","BTCUSDT",1756425608843,27.445,112480.9,112480.8,5.87]
["binance-futures","BTCUSDT",1756425608895,27.871,112480.9,112480.8,5.866]
["binance-futures","BTCUSDT",1756425608945,27.987,112480.9,112480.8,3.939]
["binance-futures","BTCUSDT",1756425608998,28.055,112480.9,112480.8,3.938]
["binance-futures","BTCUSDT",1756425609049,28.236,112480.9,112480.8,4.565]
["binance-futures","BTCUSDT",1756425609100,29.983,112480.9,112480.8,3.938]
["binance-futures","BTCUSDT",1756425609152,28.984,112480.9,112480.8,3.937]
["binance-futures","BTCUSDT",1756425609203,30.295,112480.9,112480.8,3.936]
["binance-futures","BTCUSDT",1756425609256,30.326,112480.9,112480.8,3.937]
["binance-futures","BTCUSDT",1756425609307,34.518,112480.9,112480.8,3.246]
["binance-futures","BTCUSDT",1756425609358,34.029,112480.9,112480.8,3.246]
["binance-futures","BTCUSDT",1756425609412,34.062,112480.9,112480.8,3.187]
["binance-futures","BTCUSDT",1756425609462,34.134,112480.9,112480.8,3.186]
["binance-futures","BTCUSDT",1756425609566,34.123,112480.9,112480.8,3.186]
["binance-futures","BTCUSDT",1756425609618,33.119,112480.9,112480.8,5.883]
["binance-futures","BTCUSDT",1756425609668,33.961,112480.9,112480.8,3.693]
["binance-futures","BTCUSDT",1756425609719,33.959,112480.9,112480.8,3.693]
["binance-futures","BTCUSDT",1756425609822,35.152,112480.9,112480.8,0.751]
["binance-futures","BTCUSDT",1756425609873,37.235,112480.9,112480.8,0.751]
["binance-futures","BTCUSDT",1756425609925,36.906,112480.9,112480.8,0.751]
["binance-futures","BTCUSDT",1756425609977,36.906,112480.9,112480.8,0.755]
["binance-futures","BTCUSDT",1756425610027,36.903,112480.9,112480.8,0.755]
["binance-futures","BTCUSDT",1756425610078,36.906,112480.9,112480.8,0.795]
["binance-futures","BTCUSDT",1756425610129,36.421,112480.9,112480.8,2.913]
["binance-futures","BTCUSDT",1756425610179,37.265,112480.9,112480.8,2.918]
["binance-futures","BTCUSDT",1756425610232,37.263,112480.9,112480.8,2.901]
["binance-futures","BTCUSDT",1756425610285,37.263,112480.9,112480.8,2.932]
["binance-futures","BTCUSDT",1756425610339,37.256,112480.9,112480.8,2.94]
["binance-futures","BTCUSDT",1756425610390,30.018,112480.8,112480.7,0.328]
["binance-futures","BTCUSDT",1756425610441,30.423,112480.8,112480.7,0.328]
["binance-futures","BTCUSDT",1756425610489,30.751,112480.8,112480.7,0.327]
["binance-futures","BTCUSDT",1756425610543,30.156,112480.8,112480.7,0.364]
["binance-futures","BTCUSDT",1756425610585,31.214,112480.8,112480.7,0.364]
["binance-futures","BTCUSDT",1756425610646,31.217,112480.8,112480.7,0.364]
["binance-futures","BTCUSDT",1756425610700,32.538,112480.8,112480.7,0.364]
["binance-futures","BTCUSDT",1756425610752,34.391,112480.8,112480.7,0.364]
["binance-futures","BTCUSDT",1756425610802,34.395,112480.8,112480.7,0.365]
["binance-futures","BTCUSDT",1756425610856,34.869,112480.8,112480.7,0.361]
["binance-futures","BTCUSDT",1756425610907,34.964,112480.8,112480.7,0.36]
["binance-futures","BTCUSDT",1756425610959,33.686,112480.8,112480.7,0.36]
["binance-futures","BTCUSDT",1756425611010,33.736,112480.8,112480.7,0.36]
["binance-futures","BTCUSDT",1756425611063,33.705,112480.8,112480.7,0.36]
["binance-futures","BTCUSDT",1756425611115,32.036,112480.8,112480.7,3.196]
["binance-futures","BTCUSDT",1756425611222,18.424,112475.2,112475.1,9.897]
["binance-futures","BTCUSDT",1756425611272,18.453,112475.2,112475.1,9.897]
["binance-futures","BTCUSDT",1756425611324,17.5,112475.2,112475.1,10.553]
["binance-futures","BTCUSDT",1756425611373,17.682,112475.2,112475.1,9.899]
["binance-futures","BTCUSDT",1756425611428,18.11,112475.2,112475.1,9.901]
["binance-futures","BTCUSDT",1756425611478,18.065,112475.2,112475.1,9.924]
["binance-futures","BTCUSDT",1756425611528,18.191,112475.2,112475.1,9.923]
["binance-futures","BTCUSDT",1756425611634,18.191,112475.2,112475.1,9.302]
["binance-futures","BTCUSDT",1756425611681,20.726,112475.2,112475.1,6.68]
["binance-futures","BTCUSDT",1756425611737,20.754,112475.2,112475.1,2.729]
["binance-futures","BTCUSDT",1756425611788,24.124,112475.1,112475.0,0.1]
["binance-futures","BTCUSDT",1756425611839,34.393,112475.1,112475.0,0.016]
["binance-futures","BTCUSDT",1756425611941,21.051,112470.8,112470.7,0.704]
["binance-futures","BTCUSDT",1756425611992,20.759,112470.8,112470.7,0.704]
["binance-futures","BTCUSDT",1756425612096,36.578,112465.1,112465.0,0.088]
["binance-futures","BTCUSDT",1756425612147,29.785,112465.1,112465.0,0.092]
["binance-futures","BTCUSDT",1756425612199,32.245,112465.1,112465.0,0.093]
["binance-futures","BTCUSDT",1756425612249,31.349,112465.1,112465.0,0.094]
["binance-futures","BTCUSDT",1756425612300,31.505,112465.1,112465.0,0.094]
["binance-futures","BTCUSDT",1756425612351,31.811,112465.1,112465.0,0.094]
["binance-futures","BTCUSDT",1756425612402,31.999,112465.1,112465.0,0.095]
["binance-futures","BTCUSDT",1756425612454,32.557,112465.1,112465.0,0.094]
["binance-futures","BTCUSDT",1756425612504,32.578,112465.1,112465.0,0.094]
["binance-futures","BTCUSDT",1756425612555,32.566,112465.1,112465.0,0.094]
["binance-futures","BTCUSDT",1756425612606,31.701,112465.1,112465.0,0.094]
["binance-futures","BTCUSDT",1756425612658,31.984,112465.1,112465.0,0.093]
["binance-futures","BTCUSDT",1756425612710,32.015,112465.1,112465.0,0.093]
["binance-futures","BTCUSDT",1756425612760,32.011,112465.1,112465.0,0.093]
["binance-futures","BTCUSDT",1756425612810,32.039,112465.1,112465.0,0.093]
["binance-futures","BTCUSDT",1756425612864,32.035,112465.1,112465.0,0.094]
["binance-futures","BTCUSDT",1756425612915,27.34,112465.1,112465.0,4.334]
["binance-futures","BTCUSDT",1756425612965,26.676,112465.1,112465.0,4.336]
["binance-futures","BTCUSDT",1756425613020,26.695,112465.1,112465.0,3.604]
["binance-futures","BTCUSDT",1756425613071,27.878,112465.1,112465.0,2.205]
["binance-futures","BTCUSDT",1756425613124,29.62,112465.1,112465.0,4.226]
["binance-futures","BTCUSDT",1756425613174,31.206,112465.1,112465.0,3.493]
["binance-futures","BTCUSDT",1756425613227,30.605,112465.1,112465.0,2.189]
["binance-futures","BTCUSDT",1756425613279,34.941,112465.1,112465.0,0.083]
["binance-futures","BTCUSDT",1756425613330,38.072,112465.1,112465.0,0.084]
["binance-futures","BTCUSDT",1756425613381,37.211,112465.1,112465.0,0.084]
["binance-futures","BTCUSDT",1756425613429,38.192,112465.1,112465.0,0.084]
["binance-futures","BTCUSDT",1756425613486,38.192,112465.1,112465.0,0.085]
["binance-futures","BTCUSDT",1756425613536,38.212,112465.1,112465.0,0.084]
["binance-futures","BTCUSDT",1756425613587,38.215,112465.1,112465.0,0.084]
["binance-futures","BTCUSDT",1756425613637,38.217,112465.1,112465.0,0.084]
["binance-futures","BTCUSDT",1756425613689,36.637,112465.1,112465.0,2.19]
["binance-futures","BTCUSDT",1756425613741,35.433,112465.1,112465.0,2.19]
["binance-futures","BTCUSDT",1756425613792,34.351,112465.1,112465.0,2.19]
["binance-futures","BTCUSDT",1756425613846,34.348,112465.1,112465.0,2.191]
["binance-futures","BTCUSDT",1756425613896,34.347,112465.1,112465.0,2.19]
["binance-futures","BTCUSDT",1756425613947,34.45,112465.1,112465.0,2.19]
["binance-futures","BTCUSDT",1756425614049,34.45,112465.1,112465.0,2.116]
["binance-futures","BTCUSDT",1756425614155,35.55,112465.1,112465.0,2.116]
["binance-futures","BTCUSDT",1756425614209,36.625,112465.1,112465.0,2.116]
["binance-futures","BTCUSDT",1756425614311,27.921,112462.4,112462.3,2.861]
["binance-futures","BTCUSDT",1756425614364,28.259,112462.4,112462.3,2.863]
["binance-futures","BTCUSDT",1756425614416,28.522,112462.4,112462.3,4.249]
["binance-futures","BTCUSDT",1756425614467,27.774,112462.4,112462.3,5.435]
["binance-futures","BTCUSDT",1756425614518,25.964,112462.4,112462.3,5.432]
["binance-futures","BTCUSDT",1756425614569,22.389,112462.4,112462.3,6.278]
["binance-futures","BTCUSDT",1756425614619,19.384,112462.4,112462.3,13.071]
["binance-futures","BTCUSDT",1756425614671,20.313,112462.4,112462.3,13.071]
["binance-futures","BTCUSDT",1756425614722,19.064,112462.4,112462.3,13.071]
["binance-futures","BTCUSDT",1756425614774,15.311,112462.4,112462.3,13.773]
["binance-futures","BTCUSDT",1756425614826,9.841,112462.4,112462.3,13.849]
["binance-futures","BTCUSDT",1756425614875,8.133,112462.4,112462.3,13.805]
["binance-futures","BTCUSDT",1756425614928,8.136,112462.4,112462.3,13.806]
["binance-futures","BTCUSDT",1756425614979,5.821,112462.4,112462.3,15.178]
["binance-futures","BTCUSDT",1756425615031,5.867,112462.4,112462.3,16.245]
["binance-futures","BTCUSDT",1756425615082,5.535,112462.4,112462.3,16.245]
["binance-futures","BTCUSDT",1756425615134,5.836,112462.4,112462.3,16.245]
["binance-futures","BTCUSDT",1756425615186,5.832,112462.4,112462.3,16.245]
["binance-futures","BTCUSDT",1756425615238,6.56,112462.4,112462.3,16.245]
["binance-futures","BTCUSDT",1756425615343,6.259,112462.4,112462.3,16.243]
["binance-futures","BTCUSDT",1756425615395,0.095,112464.6,112464.5,43.374]
["binance-futures","BTCUSDT",1756425615446,0.322,112464.6,112464.5,38.006]
["binance-futures","BTCUSDT",1756425615497,11.322,112465.1,112465.0,40.587]
["binance-futures","BTCUSDT",1756425615548,11.331,112465.1,112465.0,38.435]
["binance-futures","BTCUSDT",1756425615598,11.331,112465.1,112465.0,37.882]
["binance-futures","BTCUSDT",1756425615650,11.323,112465.1,112465.0,37.883]
["binance-futures","BTCUSDT",1756425615701,11.949,112465.1,112465.0,36.529]
["binance-futures","BTCUSDT",1756425615754,11.947,112465.1,112465.0,36.529]
["binance-futures","BTCUSDT",1756425615805,11.934,112465.1,112465.0,36.529]
["binance-futures","BTCUSDT",1756425615858,11.971,112465.1,112465.0,36.529]
["binance-futures","BTCUSDT",1756425615913,12.076,112465.1,112465.0,36.529]
["binance-futures","BTCUSDT",1756425615964,14.937,112465.1,112465.0,28.949]
["binance-futures","BTCUSDT",1756425616015,14.937,112465.1,112465.0,28.943]
["binance-futures","BTCUSDT",1756425616066,15.219,112465.1,112465.0,28.939]
["binance-futures","BTCUSDT",1756425616119,12.06,112465.1,112465.0,30.456]
["binance-futures","BTCUSDT",1756425616172,12.713,112465.1,112465.0,30.542]
["binance-futures","BTCUSDT",1756425616223,15.117,112465.1,112465.0,28.584]
["binance-futures","BTCUSDT",1756425616274,12.728,112465.1,112465.0,28.584]
["binance-futures","BTCUSDT",1756425616324,14.8,112465.1,112465.0,30.473]
["binance-futures","BTCUSDT",1756425616374,12.453,112465.1,112465.0,30.479]
["binance-futures","BTCUSDT",1756425616427,0.046,112468.4,112468.3,51.24]
["binance-futures","BTCUSDT",1756425616478,4.669,112469.7,112469.6,25.327]
["binance-futures","BTCUSDT",1756425616528,1.244,112469.7,112469.6,25.021]
["binance-futures","BTCUSDT",1756425616580,0.073,112470.8,112470.7,36.213]
["binance-futures","BTCUSDT",1756425616631,0.072,112470.8,112470.7,37.466]
["binance-futures","BTCUSDT",1756425616683,7.18,112475.2,112475.1,26.919]
["binance-futures","BTCUSDT",1756425616735,8.729,112475.2,112475.1,21.949]
["binance-futures","BTCUSDT",1756425616785,10.571,112475.2,112475.1,19.881]
["binance-futures","BTCUSDT",1756425616886,10.113,112475.2,112475.1,19.28]
["binance-futures","BTCUSDT",1756425616939,10.183,112475.2,112475.1,19.28]
["binance-futures","BTCUSDT",1756425616989,10.184,112475.2,112475.1,19.28]
["binance-futures","BTCUSDT",1756425617041,10.586,112475.2,112475.1,19.279]
["binance-futures","BTCUSDT",1756425617092,10.183,112475.2,112475.1,19.278]
["binance-futures","BTCUSDT",1756425617144,10.183,112475.2,112475.1,18.631]
["binance-futures","BTCUSDT",1756425617197,12.167,112475.2,112475.1,18.631]
["binance-futures","BTCUSDT",1756425617248,12.168,112475.2,112475.1,18.631]
["binance-futures","BTCUSDT",1756425617305,12.167,112475.2,112475.1,18.631]
["binance-futures","BTCUSDT",1756425617356,12.168,112475.2,112475.1,18.631]
["binance-futures","BTCUSDT",1756425617408,10.04,112475.2,112475.1,20.428]
["binance-futures","BTCUSDT",1756425617460,10.217,112475.2,112475.1,20.431]
["binance-futures","BTCUSDT",1756425617509,10.454,112475.2,112475.1,20.431]
["binance-futures","BTCUSDT",1756425617665,11.262,112475.2,112475.1,20.397]
["binance-futures","BTCUSDT",1756425617716,11.262,112475.2,112475.1,20.332]
["binance-futures","BTCUSDT",1756425617764,11.253,112475.2,112475.1,20.329]
["binance-futures","BTCUSDT",1756425617820,11.253,112475.2,112475.1,20.321]
["binance-futures","BTCUSDT",1756425617925,11.362,112475.2,112475.1,20.321]
["binance-futures","BTCUSDT",1756425617968,11.362,112475.2,112475.1,20.296]
["binance-futures","BTCUSDT",1756425618025,11.043,112475.2,112475.1,20.298]
["binance-futures","BTCUSDT",1756425618082,11.553,112475.2,112475.1,20.294]
["binance-futures","BTCUSDT",1756425618132,11.612,112475.2,112475.1,14.497]
["binance-futures","BTCUSDT",1756425618183,12.898,112475.2,112475.1,13.605]
["binance-futures","BTCUSDT",1756425618237,11.757,112475.2,112475.1,13.607]
["binance-futures","BTCUSDT",1756425618289,11.76,112475.2,112475.1,15.4]
["binance-futures","BTCUSDT",1756425618339,11.797,112475.2,112475.1,13.606]
["binance-futures","BTCUSDT",1756425618389,11.794,112475.2,112475.1,15.4]
["binance-futures","BTCUSDT",1756425618444,11.909,112475.2,112475.1,13.632]
["binance-futures","BTCUSDT",1756425618495,11.909,112475.2,112475.1,15.427]
["binance-futures","BTCUSDT",1756425618547,11.918,112475.2,112475.1,15.425]
["binance-futures","BTCUSDT",1756425618603,11.915,112475.2,112475.1,15.425]
["binance-futures","BTCUSDT",1756425618658,12.96,112475.2,112475.1,15.398]
["binance-futures","BTCUSDT",1756425618705,12.926,112475.2,112475.1,15.398]
["binance-futures","BTCUSDT",1756425618759,12.927,112475.2,112475.1,15.399]
["binance-futures","BTCUSDT",1756425618809,12.926,112475.2,112475.1,15.398]
["binance-futures","BTCUSDT",1756425618862,12.928,112475.2,112475.1,7.229]
["binance-futures","BTCUSDT",1756425618913,13.528,112475.2,112475.1,6.965]
["binance-futures","BTCUSDT",1756425618964,13.043,112475.2,112475.1,7.13]
["binance-futures","BTCUSDT",1756425619014,13.044,112475.2,112475.1,7.132]
["binance-futures","BTCUSDT",1756425619065,13.042,112475.2,112475.1,7.132]
["binance-futures","BTCUSDT",1756425619118,13.461,112475.2,112475.1,7.499]
["binance-futures","BTCUSDT",1756425619169,14.746,112475.2,112475.1,7.618]
["binance-futures","BTCUSDT",1756425619221,16.327,112475.2,112475.1,4.472]
["binance-futures","BTCUSDT",1756425619272,16.613,112475.2,112475.1,5.793]
["binance-futures","BTCUSDT",1756425619324,16.377,112475.2,112475.1,6.091]
["binance-futures","BTCUSDT",1756425619373,16.373,112475.2,112475.1,6.091]
["binance-futures","BTCUSDT",1756425619423,16.445,112475.2,112475.1,6.131]
["binance-futures","BTCUSDT",1756425619480,16.442,112475.2,112475.1,6.131]
["binance-futures","BTCUSDT",1756425619528,15.345,112475.2,112475.1,6.133]
["binance-futures","BTCUSDT",1756425619585,15.341,112475.2,112475.1,7.656]
["binance-futures","BTCUSDT",1756425619636,15.071,112475.2,112475.1,6.463]
["binance-futures","BTCUSDT",1756425619687,15.874,112475.2,112475.1,6.463]
["binance-futures","BTCUSDT",1756425619743,15.872,112475.2,112475.1,6.464]
["binance-futures","BTCUSDT",1756425619789,15.874,112475.2,112475.1,6.463]
["binance-futures","BTCUSDT",1756425619847,15.874,112475.2,112475.1,6.103]
["binance-futures","BTCUSDT",1756425619898,15.87,112475.2,112475.1,6.358]
["binance-futures","BTCUSDT",1756425619949,14.806,112475.2,112475.1,7.285]
["binance-futures","BTCUSDT",1756425620005,14.803,112475.2,112475.1,7.335]
["binance-futures","BTCUSDT",1756425620053,14.803,112475.2,112475.1,7.333]
["binance-futures","BTCUSDT",1756425620109,14.802,112475.2,112475.1,7.335]
["binance-futures","BTCUSDT",1756425620159,14.802,112475.2,112475.1,7.333]
["binance-futures","BTCUSDT",1756425620209,14.805,112475.2,112475.1,7.333]
["binance-futures","BTCUSDT",1756425620312,15.609,112475.2,112475.1,7.333]
["binance-futures","BTCUSDT",1756425620364,15.515,112475.2,112475.1,6.409]
["binance-futures","BTCUSDT",1756425620415,17.896,112475.2,112475.1,4.089]
["binance-futures","BTCUSDT",1756425620466,17.966,112475.2,112475.1,2.63]
["binance-futures","BTCUSDT",1756425620517,19.083,112475.2,112475.1,3.075]
["binance-futures","BTCUSDT",1756425620568,17.19,112475.2,112475.1,6.657]
["binance-futures","BTCUSDT",1756425620619,17.215,112475.2,112475.1,6.217]
["binance-futures","BTCUSDT",1756425620671,18.003,112475.2,112475.1,6.261]
["binance-futures","BTCUSDT",1756425620721,18.004,112475.2,112475.1,6.529]
["binance-futures","BTCUSDT",1756425620775,18.487,112475.2,112475.1,5.389]
["binance-futures","BTCUSDT",1756425620825,18.004,112475.2,112475.1,5.394]
["binance-futures","BTCUSDT",1756425620877,18.491,112475.2,112475.1,5.955]
["binance-futures","BTCUSDT",1756425620928,17.391,112475.2,112475.1,5.955]
["binance-futures","BTCUSDT",1756425620979,16.969,112475.2,112475.1,5.955]
["binance-futures","BTCUSDT",1756425621030,16.973,112475.2,112475.1,5.956]
["binance-futures","BTCUSDT",1756425621080,17.659,112475.2,112475.1,6.36]
["binance-futures","BTCUSDT",1756425621132,17.663,112475.2,112475.1,6.252]
["binance-futures","BTCUSDT",1756425621183,17.67,112475.2,112475.1,6.251]
["binance-futures","BTCUSDT",1756425621236,17.797,112475.2,112475.1,5.993]
["binance-futures","BTCUSDT",1756425621286,17.668,112475.2,112475.1,5.743]
["binance-futures","BTCUSDT",1756425621338,17.992,112475.2,112475.1,6.043]
["binance-futures","BTCUSDT",1756425621392,19.097,112475.2,112475.1,5.582]
["binance-futures","BTCUSDT",1756425621442,19.112,112475.2,112475.1,5.582]
["binance-futures","BTCUSDT",1756425621493,19.353,112475.2,112475.1,5.306]
["binance-futures","BTCUSDT",1756425621545,19.345,112475.2,112475.1,5.295]
["binance-futures","BTCUSDT",1756425621596,19.353,112475.2,112475.1,3.106]
["binance-futures","BTCUSDT",1756425621647,19.353,112475.2,112475.1,2.468]
["binance-futures","BTCUSDT",1756425621698,20.49,112475.2,112475.1,2.163]
["binance-futures","BTCUSDT",1756425621750,20.502,112475.2,112475.1,2.121]
["binance-futures","BTCUSDT",1756425621802,20.508,112475.2,112475.1,2.121]
["binance-futures","BTCUSDT",1756425621854,30.753,112472.6,112472.5,0.004]
["binance-futures","BTCUSDT",1756425621905,23.666,112470.8,112470.7,1.698]
["binance-futures","BTCUSDT",1756425621957,25.239,112470.8,112470.7,0.862]
["binance-futures","BTCUSDT",1756425622008,26.702,112470.8,112470.7,0.151]
["binance-futures","BTCUSDT",1756425622061,25.913,112470.8,112470.7,0.151]
["binance-futures","BTCUSDT",1756425622113,25.914,112470.8,112470.7,0.151]
["binance-futures","BTCUSDT",1756425622219,25.725,112468.4,112468.3,0.119]
["binance-futures","BTCUSDT",1756425622271,27.152,112465.1,112465.0,0.067]
["binance-futures","BTCUSDT",1756425622372,26.569,112462.4,112462.3,3.382]
["binance-futures","BTCUSDT",1756425622424,26.007,112462.4,112462.3,3.095]
["binance-futures","BTCUSDT",1756425622474,26.008,112462.4,112462.3,2.798]
["binance-futures","BTCUSDT",1756425622525,27.428,112462.4,112462.3,0.685]
["binance-futures","BTCUSDT",1756425622576,29.094,112462.4,112462.3,0.6]
["binance-futures","BTCUSDT",1756425622731,29.065,112462.4,112462.3,0.601]
["binance-futures","BTCUSDT",1756425622782,30.249,112462.4,112462.3,0.572]
["binance-futures","BTCUSDT",1756425622834,30.247,112462.4,112462.3,0.573]
["binance-futures","BTCUSDT",1756425622886,30.307,112462.4,112462.3,0.487]
["binance-futures","BTCUSDT",1756425622937,30.306,112462.4,112462.3,0.465]
["binance-futures","BTCUSDT",1756425622985,28.13,112462.4,112462.3,2.571]
["binance-futures","BTCUSDT",1756425623041,27.461,112462.4,112462.3,2.571]
["binance-futures","BTCUSDT",1756425623092,25.862,112462.4,112462.3,3.97]
["binance-futures","BTCUSDT",1756425623143,25.861,112462.4,112462.3,2.57]
["binance-futures","BTCUSDT",1756425623194,24.34,112462.4,112462.3,6.27]
["binance-futures","BTCUSDT",1756425623245,24.337,112462.4,112462.3,6.354]
["binance-futures","BTCUSDT",1756425623296,24.123,112462.4,112462.3,4.199]
["binance-futures","BTCUSDT",1756425623348,24.121,112462.4,112462.3,5.264]
["binance-futures","BTCUSDT",1756425623398,23.474,112462.4,112462.3,8.356]
["binance-futures","BTCUSDT",1756425623449,23.476,112462.4,112462.3,7.378]
["binance-futures","BTCUSDT",1756425623500,23.476,112462.4,112462.3,4.85]
["binance-futures","BTCUSDT",1756425623553,23.477,112462.4,112462.3,4.116]
["binance-futures","BTCUSDT",1756425623605,23.48,112462.4,112462.3,4.559]
["binance-futures","BTCUSDT",1756425623709,23.48,112462.4,112462.3,2.642]
["binance-futures","BTCUSDT",1756425623759,23.485,112462.4,112462.3,2.642]
["binance-futures","BTCUSDT",1756425623809,23.482,112462.4,112462.3,2.642]
["binance-futures","BTCUSDT",1756425623863,23.485,112462.4,112462.3,2.642]
["binance-futures","BTCUSDT",1756425623968,23.489,112462.4,112462.3,2.642]
["binance-futures","BTCUSDT",1756425624074,23.433,112462.4,112462.3,2.714]
["binance-futures","BTCUSDT",1756425624122,23.437,112462.4,112462.3,2.713]
["binance-futures","BTCUSDT",1756425624230,23.434,112462.4,112462.3,2.713]
["binance-futures","BTCUSDT",1756425624283,23.432,112462.4,112462.3,6.708]
["binance-futures","BTCUSDT",1756425624386,23.43,112462.4,112462.3,6.76]
["binance-futures","BTCUSDT",1756425624440,21.494,112462.4,112462.3,6.76]
["binance-futures","BTCUSDT",1756425624491,21.472,112462.4,112462.3,6.76]
["binance-futures","BTCUSDT",1756425624543,21.151,112462.4,112462.3,9.857]
["binance-futures","BTCUSDT",1756425624595,21.144,112462.4,112462.3,9.478]
["binance-futures","BTCUSDT",1756425624642,21.146,112462.4,112462.3,10.742]
["binance-futures","BTCUSDT",1756425624699,20.607,112462.4,112462.3,10.742]
["binance-futures","BTCUSDT",1756425624805,19.22,112462.4,112462.3,10.83]
["binance-futures","BTCUSDT",1756425624858,17.291,112462.4,112462.3,11.371]
["binance-futures","BTCUSDT",1756425624909,4.257,112462.4,112462.3,11.853]
["binance-futures","BTCUSDT",1756425624959,2.622,112462.4,112462.3,14.183]
["binance-futures","BTCUSDT",1756425625011,2.598,112462.4,112462.3,14.183]
["binance-futures","BTCUSDT",1756425625062,2.828,112462.4,112462.3,14.21]
["binance-futures","BTCUSDT",1756425625117,2.864,112462.4,112462.3,14.211]
["binance-futures","BTCUSDT",1756425625168,1.615,112462.4,112462.3,15.392]
["binance-futures","BTCUSDT",1756425625219,1.615,112462.4,112462.3,17.886]
["binance-futures","BTCUSDT",1756425625271,1.615,112462.4,112462.3,19.068]
["binance-futures","BTCUSDT",1756425625322,0.006,112465.7,112465.6,47.126]
["binance-futures","BTCUSDT",1756425625373,0.003,112468.3,112468.2,35.154]
["binance-futures","BTCUSDT",1756425625424,0.099,112468.3,112468.2,28.976]
["binance-futures","BTCUSDT",1756425625479,0.1,112468.3,112468.2,28.494]
["binance-futures","BTCUSDT",1756425625531,16.939,112475.2,112475.1,27.891]
["binance-futures","BTCUSDT",1756425625581,16.947,112475.2,112475.1,27.891]
["binance-futures","BTCUSDT",1756425625630,16.984,112475.2,112475.1,27.893]
["binance-futures","BTCUSDT",1756425625684,16.895,112475.2,112475.1,27.893]
["binance-futures","BTCUSDT",1756425625737,16.895,112475.2,112475.1,26.72]
["binance-futures","BTCUSDT",1756425625789,16.896,112475.2,112475.1,26.721]
["binance-futures","BTCUSDT",1756425625839,16.897,112475.2,112475.1,26.137]
["binance-futures","BTCUSDT",1756425625891,16.896,112475.2,112475.1,34.288]
["binance-futures","BTCUSDT",1756425625942,16.088,112475.2,112475.1,35.618]
["binance-futures","BTCUSDT",1756425625994,16.091,112475.2,112475.1,34.532]
["binance-futures","BTCUSDT",1756425626046,17.76,112475.2,112475.1,19.309]
["binance-futures","BTCUSDT",1756425626096,17.762,112475.2,112475.1,15.778]
["binance-futures","BTCUSDT",1756425626149,17.772,112475.2,112475.1,15.707]
["binance-futures","BTCUSDT",1756425626198,17.654,112475.2,112475.1,15.707]
["binance-futures","BTCUSDT",1756425626250,17.654,112475.2,112475.1,15.786]
["binance-futures","BTCUSDT",1756425626303,17.654,112475.2,112475.1,15.615]
["binance-futures","BTCUSDT",1756425626353,17.654,112475.2,112475.1,15.619]
["binance-futures","BTCUSDT",1756425626408,17.657,112475.2,112475.1,15.611]
["binance-futures","BTCUSDT",1756425626461,16.488,112475.2,112475.1,15.611]
["binance-futures","BTCUSDT",1756425626509,16.49,112475.2,112475.1,15.611]
["binance-futures","BTCUSDT",1756425626565,16.49,112475.2,112475.1,15.601]
["binance-futures","BTCUSDT",1756425626615,16.487,112475.2,112475.1,15.185]
["binance-futures","BTCUSDT",1756425626667,16.374,112475.2,112475.1,15.185]
["binance-futures","BTCUSDT",1756425626720,17.25,112475.2,112475.1,14.852]
["binance-futures","BTCUSDT",1756425626768,17.259,112475.2,112475.1,14.852]
["binance-futures","BTCUSDT",1756425626823,19.125,112475.2,112475.1,14.854]
["binance-futures","BTCUSDT",1756425626870,18.452,112475.2,112475.1,14.854]
["binance-futures","BTCUSDT",1756425626926,17.479,112475.2,112475.1,14.854]
["binance-futures","BTCUSDT",1756425627029,17.476,112475.2,112475.1,14.854]
["binance-futures","BTCUSDT",1756425627079,17.453,112475.2,112475.1,14.854]
["binance-futures","BTCUSDT",1756425627133,16.253,112475.2,112475.1,14.904]
["binance-futures","BTCUSDT",1756425627184,16.948,112475.2,112475.1,14.904]
["binance-futures","BTCUSDT",1756425627231,16.947,112475.2,112475.1,14.904]
["binance-futures","BTCUSDT",1756425627287,14.645,112475.2,112475.1,16.836]
["binance-futures","BTCUSDT",1756425627338,15.265,112475.2,112475.1,16.836]
["binance-futures","BTCUSDT",1756425627385,15.265,112475.2,112475.1,16.654]
["binance-futures","BTCUSDT",1756425627439,14.075,112475.2,112475.1,16.685]
["binance-futures","BTCUSDT",1756425627488,14.083,112475.2,112475.1,16.687]
["binance-futures","BTCUSDT",1756425627542,14.08,112475.2,112475.1,16.685]
["binance-futures","BTCUSDT",1756425627591,14.08,112475.2,112475.1,16.687]
["binance-futures","BTCUSDT",1756425627649,14.082,112475.2,112475.1,16.683]
["binance-futures","BTCUSDT",1756425627699,14.846,112475.2,112475.1,14.848]
["binance-futures","BTCUSDT",1756425627751,14.804,112475.2,112475.1,14.848]
["binance-futures","BTCUSDT",1756425627853,14.842,112475.2,112475.1,14.845]
["binance-futures","BTCUSDT",1756425627908,14.845,112475.2,112475.1,14.845]
["binance-futures","BTCUSDT",1756425627959,14.146,112475.2,112475.1,14.842]
["binance-futures","BTCUSDT",1756425628011,14.14,112475.2,112475.1,14.842]
["binance-futures","BTCUSDT",1756425628063,14.143,112475.2,112475.1,16.641]
["binance-futures","BTCUSDT",1756425628114,14.117,112475.2,112475.1,16.637]
["binance-futures","BTCUSDT",1756425628167,15.335,112475.2,112475.1,16.372]
["binance-futures","BTCUSDT",1756425628218,15.335,112475.2,112475.1,16.371]
["binance-futures","BTCUSDT",1756425628268,15.356,112475.2,112475.1,16.371]
["binance-futures","BTCUSDT",1756425628318,15.358,112475.2,112475.1,16.376]
["binance-futures","BTCUSDT",1756425628372,15.365,112475.2,112475.1,16.376]
["binance-futures","BTCUSDT",1756425628421,14.673,112475.2,112475.1,16.378]
["binance-futures","BTCUSDT",1756425628477,14.674,112475.2,112475.1,16.378]
["binance-futures","BTCUSDT",1756425628579,14.674,112475.2,112475.1,16.381]
["binance-futures","BTCUSDT",1756425628631,14.793,112475.2,112475.1,16.381]
["binance-futures","BTCUSDT",1756425628683,15.771,112475.2,112475.1,16.381]
["binance-futures","BTCUSDT",1756425628734,15.762,112475.2,112475.1,14.584]
["binance-futures","BTCUSDT",1756425628787,15.734,112475.2,112475.1,14.584]
["binance-futures","BTCUSDT",1756425628838,15.72,112475.2,112475.1,14.584]
["binance-futures","BTCUSDT",1756425628892,15.71,112475.2,112475.1,14.638]
["binance-futures","BTCUSDT",1756425628941,14.542,112475.2,112475.1,14.64]
["binance-futures","BTCUSDT",1756425628993,14.539,112475.2,112475.1,14.64]
["binance-futures","BTCUSDT",1756425629041,14.539,112475.2,112475.1,14.638]
["binance-futures","BTCUSDT",1756425629099,14.539,112475.2,112475.1,14.621]
["binance-futures","BTCUSDT",1756425629151,14.537,112475.2,112475.1,14.701]
["binance-futures","BTCUSDT",1756425629202,15.743,112475.2,112475.1,14.369]
["binance-futures","BTCUSDT",1756425629305,16.745,112475.2,112475.1,14.303]
["binance-futures","BTCUSDT",1756425629358,16.744,112475.2,112475.1,13.964]
["binance-futures","BTCUSDT",1756425629407,16.81,112475.2,112475.1,13.627]
["binance-futures","BTCUSDT",1756425629459,16.813,112475.2,112475.1,13.321]
["binance-futures","BTCUSDT",1756425629511,16.811,112475.2,112475.1,13.321]
["binance-futures","BTCUSDT",1756425629615,16.805,112475.2,112475.1,13.392]
["binance-futures","BTCUSDT",1756425629666,17.525,112475.2,112475.1,13.392]
["binance-futures","BTCUSDT",1756425629718,17.528,112475.2,112475.1,13.392]
["binance-futures","BTCUSDT",1756425629773,16.529,112475.2,112475.1,13.392]
["binance-futures","BTCUSDT",1756425629876,16.616,112475.2,112475.1,13.394]
["binance-futures","BTCUSDT",1756425629929,15.545,112475.2,112475.1,13.392]
["binance-futures","BTCUSDT",1756425629981,15.542,112475.2,112475.1,13.392]
["binance-futures","BTCUSDT",1756425630034,15.545,112475.2,112475.1,13.391]
["binance-futures","BTCUSDT",1756425630083,15.542,112475.2,112475.1,13.391]
["binance-futures","BTCUSDT",1756425630133,15.545,112475.2,112475.1,13.391]
["binance-futures","BTCUSDT",1756425630186,15.553,112475.2,112475.1,14.783]
["binance-futures","BTCUSDT",1756425630237,15.556,112475.2,112475.1,14.648]
["binance-futures","BTCUSDT",1756425630288,16.356,112475.2,112475.1,14.648]
["binance-futures","BTCUSDT",1756425630339,16.359,112475.2,112475.1,15.922]
["binance-futures","BTCUSDT",1756425630390,16.536,112475.2,112475.1,14.252]
["binance-futures","BTCUSDT",1756425630441,16.536,112475.2,112475.1,14.251]
["binance-futures","BTCUSDT",1756425630495,16.608,112475.2,112475.1,13.795]
["binance-futures","BTCUSDT",1756425630546,16.642,112475.2,112475.1,13.795]
["binance-futures","BTCUSDT",1756425630603,16.642,112475.2,112475.1,12.967]
["binance-futures","BTCUSDT",1756425630654,18.923,112475.2,112475.1,12.82]
["binance-futures","BTCUSDT",1756425630703,18.922,112475.2,112475.1,12.819]
["binance-futures","BTCUSDT",1756425630805,18.925,112475.2,112475.1,12.819]
["binance-futures","BTCUSDT",1756425630859,19.031,112475.2,112475.1,12.819]
["binance-futures","BTCUSDT",1756425630912,19.098,112475.2,112475.1,12.819]
["binance-futures","BTCUSDT",1756425630961,19.101,112475.2,112475.1,12.819]
["binance-futures","BTCUSDT",1756425631014,19.513,112475.2,112475.1,12.816]
["binance-futures","BTCUSDT",1756425631064,19.511,112475.2,112475.1,12.815]
["binance-futures","BTCUSDT",1756425631117,19.515,112475.2,112475.1,12.815]
["binance-futures","BTCUSDT",1756425631166,21.619,112475.2,112475.1,9.828]
["binance-futures","BTCUSDT",1756425631222,21.622,112475.2,112475.1,9.828]
["binance-futures","BTCUSDT",1756425631275,21.62,112475.2,112475.1,9.829]
["binance-futures","BTCUSDT",1756425631324,21.617,112475.2,112475.1,9.827]
["binance-futures","BTCUSDT",1756425631378,21.62,112475.2,112475.1,9.827]
["binance-futures","BTCUSDT",1756425631429,21.623,112475.2,112475.1,9.822]
["binance-futures","BTCUSDT",1756425631479,21.624,112475.2,112475.1,9.822]
["binance-futures","BTCUSDT",1756425631585,21.665,112475.2,112475.1,9.814]
["binance-futures","BTCUSDT",1756425631682,22.805,112475.2,112475.1,9.814]
["binance-futures","BTCUSDT",1756425631742,23.008,112475.2,112475.1,9.814]
["binance-futures","BTCUSDT",1756425631793,1.221,112472.0,112471.5,0.002]
["binance-futures","BTCUSDT",1756425631844,0.328,112460.2,112460.0,0.03]
["binance-futures","BTCUSDT",1756425631945,20.054,112457.9,112457.8,0.351]
["binance-futures","BTCUSDT",1756425632049,19.168,112441.5,112441.4,1.061]
["binance-futures","BTCUSDT",1756425632100,16.991,112441.5,112441.4,4.263]
["binance-futures","BTCUSDT",1756425632151,20.412,112441.5,112441.4,1.043]
["binance-futures","BTCUSDT",1756425632202,16.76,112441.5,112441.4,0.999]
["binance-futures","BTCUSDT",1756425632253,17.361,112441.5,112441.4,1.001]
["binance-futures","BTCUSDT",1756425632304,17.64,112441.5,112441.4,0.909]
["binance-futures","BTCUSDT",1756425632355,17.641,112441.5,112441.4,0.909]
["binance-futures","BTCUSDT",1756425632406,17.558,112441.5,112441.4,0.904]
["binance-futures","BTCUSDT",1756425632458,14.725,112441.5,112441.4,4.059]
["binance-futures","BTCUSDT",1756425632560,29.148,112429.1,112429.0,0.002]
["binance-futures","BTCUSDT",1756425632662,7.244,112420.1,112420.0,15.258]
["binance-futures","BTCUSDT",1756425632713,7.251,112420.1,112420.0,15.155]
["binance-futures","BTCUSDT",1756425632765,7.251,112420.1,112420.0,14.355]
["binance-futures","BTCUSDT",1756425632816,7.525,112420.1,112420.0,13.088]
["binance-futures","BTCUSDT",1756425632868,8.063,112420.1,112420.0,13.089]
["binance-futures","BTCUSDT",1756425632919,7.728,112420.1,112420.0,13.089]
["binance-futures","BTCUSDT",1756425632970,7.904,112420.1,112420.0,13.089]
["binance-futures","BTCUSDT",1756425633022,7.906,112420.1,112420.0,13.126]
["binance-futures","BTCUSDT",1756425633123,12.781,112420.1,112420.0,6.142]
["binance-futures","BTCUSDT",1756425633177,12.871,112420.1,112420.0,5.828]
["binance-futures","BTCUSDT",1756425633279,24.558,112413.9,112413.8,2.718]
["binance-futures","BTCUSDT",1756425633330,23.341,112413.9,112413.8,1.062]
["binance-futures","BTCUSDT",1756425633381,29.013,112413.9,112413.8,0.055]
["binance-futures","BTCUSDT",1756425633432,41.135,112411.8,112411.7,2.266]
["binance-futures","BTCUSDT",1756425633483,26.286,112411.8,112411.7,1.656]
["binance-futures","BTCUSDT",1756425633533,25.753,112411.8,112411.7,1.391]
["binance-futures","BTCUSDT",1756425633583,26.382,112411.8,112411.7,1.432]
["binance-futures","BTCUSDT",1756425633638,27.461,112411.8,112411.7,1.557]
["binance-futures","BTCUSDT",1756425633689,27.463,112411.8,112411.7,1.597]
["binance-futures","BTCUSDT",1756425633740,27.463,112411.8,112411.7,1.596]
["binance-futures","BTCUSDT",1756425633788,25.942,112411.8,112411.7,1.68]
["binance-futures","BTCUSDT",1756425633843,25.943,112411.8,112411.7,1.68]
["binance-futures","BTCUSDT",1756425633894,28.73,112411.8,112411.7,0.297]
["binance-futures","BTCUSDT",1756425633999,28.293,112411.8,112411.7,0.332]
["binance-futures","BTCUSDT",1756425634051,28.293,112411.8,112411.7,0.305]
["binance-futures","BTCUSDT",1756425634104,28.289,112411.8,112411.7,0.306]
["binance-futures","BTCUSDT",1756425634154,28.184,112411.8,112411.7,0.307]
["binance-futures","BTCUSDT",1756425634258,26.962,112411.8,112411.7,0.307]
["binance-futures","BTCUSDT",1756425634308,28.632,112411.8,112411.7,0.306]
["binance-futures","BTCUSDT",1756425634362,28.631,112411.8,112411.7,0.273]
["binance-futures","BTCUSDT",1756425634465,28.833,112411.8,112411.7,0.268]
["binance-futures","BTCUSDT",1756425634515,28.832,112411.8,112411.7,0.267]
["binance-futures","BTCUSDT",1756425634566,28.888,112411.8,112411.7,0.267]
["binance-futures","BTCUSDT",1756425634671,28.89,112411.8,112411.7,0.267]
["binance-futures","BTCUSDT",1756425634721,28.89,112411.8,112411.7,0.257]
["binance-futures","BTCUSDT",1756425634823,19.426,112408.4,112408.3,0.442]
["binance-futures","BTCUSDT",1756425634873,31.657,112408.3,112408.2,1.014]
["binance-futures","BTCUSDT",1756425634927,31.679,112408.3,112408.2,1.015]
["binance-futures","BTCUSDT",1756425635030,31.699,112408.3,112408.2,1.015]
["binance-futures","BTCUSDT",1756425635081,32.045,112408.3,112408.2,1.013]
["binance-futures","BTCUSDT",1756425635134,32.046,112408.3,112408.2,1.02]
["binance-futures","BTCUSDT",1756425635186,32.047,112408.3,112408.2,0.984]
["binance-futures","BTCUSDT",1756425635236,32.057,112408.3,112408.2,0.983]
["binance-futures","BTCUSDT",1756425635287,32.061,112408.3,112408.2,0.984]
["binance-futures","BTCUSDT",1756425635338,32.061,112408.3,112408.2,0.983]
["binance-futures","BTCUSDT",1756425635442,37.058,112399.1,112397.8,0.002]
["binance-futures","BTCUSDT",1756425635493,28.603,112399.1,112399.0,0.126]
["binance-futures","BTCUSDT",1756425635545,28.537,112399.1,112399.0,0.128]
["binance-futures","BTCUSDT",1756425635595,28.043,112399.1,112399.0,0.126]
["binance-futures","BTCUSDT",1756425635647,25.826,112399.1,112399.0,0.127]
["binance-futures","BTCUSDT",1756425635698,23.558,112399.1,112399.0,1.346]
["binance-futures","BTCUSDT",1756425635749,20.853,112399.1,112399.0,2.003]
["binance-futures","BTCUSDT",1756425635800,18.491,112399.1,112399.0,4.723]
["binance-futures","BTCUSDT",1756425635851,18.491,112399.1,112399.0,4.725]
["binance-futures","BTCUSDT",1756425635902,18.671,112399.1,112399.0,4.725]
["binance-futures","BTCUSDT",1756425635955,18.671,112399.1,112399.0,4.467]
["binance-futures","BTCUSDT",1756425636008,18.672,112399.1,112399.0,4.468]
["binance-futures","BTCUSDT",1756425636059,18.385,112399.1,112399.0,5.006]
["binance-futures","BTCUSDT",1756425636110,16.868,112399.1,112399.0,10.969]
["binance-futures","BTCUSDT",1756425636164,12.357,112399.1,112399.0,11.896]
["binance-futures","BTCUSDT",1756425636215,11.064,112399.1,112399.0,11.895]
["binance-futures","BTCUSDT",1756425636265,10.557,112399.1,112399.0,11.896]
["binance-futures","BTCUSDT",1756425636319,10.557,112399.1,112399.0,11.893]
["binance-futures","BTCUSDT",1756425636373,10.558,112399.1,112399.0,11.893]
["binance-futures","BTCUSDT",1756425636423,10.611,112399.1,112399.0,11.892]
["binance-futures","BTCUSDT",1756425636527,5.733,112383.2,112383.1,13.478]
["binance-futures","BTCUSDT",1756425636578,4.496,112383.2,112383.1,13.838]
["binance-futures","BTCUSDT",1756425636630,4.781,112383.2,112383.1,13.782]
["binance-futures","BTCUSDT",1756425636680,3.206,112383.2,112383.1,13.782]
["binance-futures","BTCUSDT",1756425636732,0.235,112383.2,112383.1,19.586]
["binance-futures","BTCUSDT",1756425636783,6.08,112389.9,112389.8,24.894]
["binance-futures","BTCUSDT",1756425636835,6.086,112389.9,112389.8,24.255]
["binance-futures","BTCUSDT",1756425636886,6.263,112389.9,112389.8,24.256]
["binance-futures","BTCUSDT",1756425636937,6.266,112389.9,112389.8,24.265]
["binance-futures","BTCUSDT",1756425636985,6.265,112389.9,112389.8,24.265]
["binance-futures","BTCUSDT",1756425637041,5.536,112389.9,112389.8,24.24]
["binance-futures","BTCUSDT",1756425637092,7.556,112389.9,112389.8,22.289]
["binance-futures","BTCUSDT",1756425637142,7.558,112389.9,112389.8,22.288]
["binance-futures","BTCUSDT",1756425637195,7.326,112389.9,112389.8,22.288]
["binance-futures","BTCUSDT",1756425637246,7.336,112389.9,112389.8,22.278]
["binance-futures","BTCUSDT",1756425637297,7.34,112389.9,112389.8,22.278]
["binance-futures","BTCUSDT",1756425637348,7.341,112389.9,112389.8,22.283]
["binance-futures","BTCUSDT",1756425637399,7.341,112389.9,112389.8,22.277]
["binance-futures","BTCUSDT",1756425637453,7.424,112389.9,112389.8,22.273]
["binance-futures","BTCUSDT",1756425637505,7.423,112389.9,112389.8,22.272]
["binance-futures","BTCUSDT",1756425637658,7.423,112389.9,112389.8,22.265]
["binance-futures","BTCUSDT",1756425637762,7.435,112389.9,112389.8,17.419]
["binance-futures","BTCUSDT",1756425637863,7.439,112389.9,112389.8,17.419]
["binance-futures","BTCUSDT",1756425637918,7.439,112389.9,112389.8,17.417]
["binance-futures","BTCUSDT",1756425637971,7.486,112389.9,112389.8,17.417]
["binance-futures","BTCUSDT",1756425638074,7.487,112389.9,112389.8,17.381]
["binance-futures","BTCUSDT",1756425638125,7.456,112389.9,112389.8,17.611]
["binance-futures","BTCUSDT",1756425638176,8.014,112389.9,112389.8,17.609]
["binance-futures","BTCUSDT",1756425638227,8.014,112389.9,112389.8,17.545]
["binance-futures","BTCUSDT",1756425638282,8.291,112389.9,112389.8,17.537]
["binance-futures","BTCUSDT",1756425638336,8.291,112389.9,112389.8,17.558]
["binance-futures","BTCUSDT",1756425638387,8.291,112389.9,112389.8,17.54]
["binance-futures","BTCUSDT",1756425638439,8.339,112389.9,112389.8,17.52]
["binance-futures","BTCUSDT",1756425638490,8.321,112389.9,112389.8,17.52]
["binance-futures","BTCUSDT",1756425638596,8.352,112389.9,112389.8,15.651]
["binance-futures","BTCUSDT",1756425638645,8.351,112389.9,112389.8,15.651]
["binance-futures","BTCUSDT",1756425638700,8.351,112389.9,112389.8,15.423]
["binance-futures","BTCUSDT",1756425638857,8.351,112389.9,112389.8,13.823]
["binance-futures","BTCUSDT",1756425638907,8.631,112389.9,112389.8,7.477]
["binance-futures","BTCUSDT",1756425638959,13.193,112389.9,112389.8,1.794]
["binance-futures","BTCUSDT",1756425639010,15.319,112389.9,112389.8,0.781]
["binance-futures","BTCUSDT",1756425639061,16.515,112389.9,112389.8,0.766]
["binance-futures","BTCUSDT",1756425639112,15.326,112389.9,112389.8,2.572]
["binance-futures","BTCUSDT",1756425639163,14.324,112389.9,112389.8,5.1]
["binance-futures","BTCUSDT",1756425639206,14.877,112389.9,112389.8,5.1]
["binance-futures","BTCUSDT",1756425639266,13.005,112389.9,112389.8,4.9]
["binance-futures","BTCUSDT",1756425639319,13.008,112389.9,112389.8,3.606]
["binance-futures","BTCUSDT",1756425639370,13.007,112389.9,112389.8,3.469]
["binance-futures","BTCUSDT",1756425639422,13.118,112389.9,112389.8,3.183]
["binance-futures","BTCUSDT",1756425639473,13.107,112389.9,112389.8,4.476]
["binance-futures","BTCUSDT",1756425639525,13.111,112389.9,112389.8,4.778]
["binance-futures","BTCUSDT",1756425639578,13.114,112389.9,112389.8,3.185]
["binance-futures","BTCUSDT",1756425639628,13.11,112389.9,112389.8,3.185]
["binance-futures","BTCUSDT",1756425639681,13.11,112389.9,112389.8,2.456]
["binance-futures","BTCUSDT",1756425639735,13.719,112389.9,112389.8,2.401]
["binance-futures","BTCUSDT",1756425639788,13.799,112389.9,112389.8,3.407]
["binance-futures","BTCUSDT",1756425639841,13.802,112389.9,112389.8,3.713]
["binance-futures","BTCUSDT",1756425639892,13.828,112389.9,112389.8,2.96]
["binance-futures","BTCUSDT",1756425639943,13.828,112389.9,112389.8,2.962]
["binance-futures","BTCUSDT",1756425639986,13.828,112389.9,112389.8,2.68]
["binance-futures","BTCUSDT",1756425640045,13.818,112389.9,112389.8,2.68]
["binance-futures","BTCUSDT",1756425640099,13.819,112389.9,112389.8,2.68]
["binance-futures","BTCUSDT",1756425640151,13.823,112389.9,112389.8,3.409]
["binance-futures","BTCUSDT",1756425640201,13.792,112389.9,112389.8,4.927]
["binance-futures","BTCUSDT",1756425640249,13.186,112389.9,112389.8,4.923]
["binance-futures","BTCUSDT",1756425640305,13.187,112389.9,112389.8,5.02]
["binance-futures","BTCUSDT",1756425640359,13.193,112389.9,112389.8,5.02]
["binance-futures","BTCUSDT",1756425640411,13.19,112389.9,112389.8,5.381]
["binance-futures","BTCUSDT",1756425640462,13.191,112389.9,112389.8,1.292]
["binance-futures","BTCUSDT",1756425640513,13.973,112389.9,112389.8,4.263]
["binance-futures","BTCUSDT",1756425640564,13.975,112389.9,112389.8,3.785]
["binance-futures","BTCUSDT",1756425640614,14.839,112389.9,112389.8,2.637]
["binance-futures","BTCUSDT",1756425640669,15.395,112389.9,112389.8,2.574]
["binance-futures","BTCUSDT",1756425640721,14.794,112389.9,112389.8,4.517]
["binance-futures","BTCUSDT",1756425640823,14.792,112389.9,112389.8,4.929]
["binance-futures","BTCUSDT",1756425640875,14.792,112389.9,112389.8,4.907]
["binance-futures","BTCUSDT",1756425640925,14.787,112389.9,112389.8,5.211]
["binance-futures","BTCUSDT",1756425640970,14.29,112389.9,112389.8,7.134]
["binance-futures","BTCUSDT",1756425641027,13.203,112389.9,112389.8,8.556]
["binance-futures","BTCUSDT",1756425641079,6.017,112389.9,112389.8,8.742]
["binance-futures","BTCUSDT",1756425641130,0.354,112390.4,112390.3,31.417]
["binance-futures","BTCUSDT",1756425641181,0.001,112398.4,112398.1,3.751]
["binance-futures","BTCUSDT",1756425641233,0.535,112399.1,112399.0,23.02]
["binance-futures","BTCUSDT",1756425641284,0.196,112401.5,112401.4,22.413]
["binance-futures","BTCUSDT",1756425641334,0.206,112401.5,112401.4,23.718]
["binance-futures","BTCUSDT",1756425641388,0.208,112401.5,112401.4,23.725]
["binance-futures","BTCUSDT",1756425641438,2.62,112401.5,112401.4,20.159]
["binance-futures","BTCUSDT",1756425641492,5.451,112401.5,112401.4,17.008]
["binance-futures","BTCUSDT",1756425641544,5.899,112401.5,112401.4,17.009]
["binance-futures","BTCUSDT",1756425641595,5.9,112401.5,112401.4,16.478]
["binance-futures","BTCUSDT",1756425641646,5.902,112401.5,112401.4,16.642]
["binance-futures","BTCUSDT",1756425641697,6.424,112401.5,112401.4,14.045]
["binance-futures","BTCUSDT",1756425641802,3.413,112401.5,112401.4,15.845]
["binance-futures","BTCUSDT",1756425641846,4.318,112401.5,112401.4,15.847]
["binance-futures","BTCUSDT",1756425641906,4.426,112401.5,112401.4,15.927]
["binance-futures","BTCUSDT",1756425642011,4.578,112401.5,112401.4,16.087]
["binance-futures","BTCUSDT",1756425642062,4.914,112401.5,112401.4,16.085]
["binance-futures","BTCUSDT",1756425642113,3.596,112401.5,112401.4,15.928]
["binance-futures","BTCUSDT",1756425642165,3.662,112401.5,112401.4,18.112]
["binance-futures","BTCUSDT",1756425642217,3.662,112401.5,112401.4,18.326]
["binance-futures","BTCUSDT",1756425642373,3.658,112401.5,112401.4,17.315]
["binance-futures","BTCUSDT",1756425642421,6.632,112401.5,112401.4,14.045]
["binance-futures","BTCUSDT",1756425642477,6.092,112401.5,112401.4,14.033]
["binance-futures","BTCUSDT",1756425642528,6.094,112401.5,112401.4,14.277]
["binance-futures","BTCUSDT",1756425642578,10.902,112401.5,112401.4,5.739]
["binance-futures","BTCUSDT",1756425642630,10.904,112401.5,112401.4,6.569]
["binance-futures","BTCUSDT",1756425642682,10.915,112401.5,112401.4,6.606]
["binance-futures","BTCUSDT",1756425642733,10.913,112401.5,112401.4,6.606]
["binance-futures","BTCUSDT",1756425642889,11.002,112401.5,112401.4,7.232]
["binance-futures","BTCUSDT",1756425642940,11.001,112401.5,112401.4,7.262]
["binance-futures","BTCUSDT",1756425642992,3.711,112401.5,112401.4,9.483]
["binance-futures","BTCUSDT",1756425643043,1.604,112401.5,112401.4,12.123]
["binance-futures","BTCUSDT",1756425643096,1.898,112401.5,112401.4,14.71]
["binance-futures","BTCUSDT",1756425643146,4.348,112401.5,112401.4,13.481]
["binance-futures","BTCUSDT",1756425643199,5.081,112401.5,112401.4,13.482]
["binance-futures","BTCUSDT",1756425643250,5.081,112401.5,112401.4,13.537]
["binance-futures","BTCUSDT",1756425643305,6.068,112401.5,112401.4,10.889]
["binance-futures","BTCUSDT",1756425643355,6.077,112401.5,112401.4,10.692]
["binance-futures","BTCUSDT",1756425643405,6.077,112401.5,112401.4,8.808]
["binance-futures","BTCUSDT",1756425643459,6.077,112401.5,112401.4,8.835]
["binance-futures","BTCUSDT",1756425643512,6.329,112401.5,112401.4,8.329]
["binance-futures","BTCUSDT",1756425643562,6.329,112401.5,112401.4,8.334]
["binance-futures","BTCUSDT",1756425643613,6.316,112401.5,112401.4,8.334]
["binance-futures","BTCUSDT",1756425643669,4.292,112401.5,112401.4,11.804]
["binance-futures","BTCUSDT",1756425643719,4.292,112401.5,112401.4,11.349]
["binance-futures","BTCUSDT",1756425643773,5.323,112401.5,112401.4,10.92]
["binance-futures","BTCUSDT",1756425643821,5.329,112401.5,112401.4,10.92]
["binance-futures","BTCUSDT",1756425643874,5.319,112401.5,112401.4,11.064]
["binance-futures","BTCUSDT",1756425643921,4.282,112401.5,112401.4,10.92]
["binance-futures","BTCUSDT",1756425643981,5.273,112401.5,112401.4,10.997]
["binance-futures","BTCUSDT",1756425644033,4.241,112401.5,112401.4,10.866]
["binance-futures","BTCUSDT",1756425644084,4.241,112401.5,112401.4,10.867]
["binance-futures","BTCUSDT",1756425644138,4.241,112401.5,112401.4,10.834]
["binance-futures","BTCUSDT",1756425644188,5.232,112401.5,112401.4,9.005]
["binance-futures","BTCUSDT",1756425644241,5.514,112401.5,112401.4,9.002]
["binance-futures","BTCUSDT",1756425644293,5.232,112401.5,112401.4,9.002]
["binance-futures","BTCUSDT",1756425644347,5.223,112401.5,112401.4,9.203]
["binance-futures","BTCUSDT",1756425644399,5.958,112401.5,112401.4,9.203]
["binance-futures","BTCUSDT",1756425644450,5.229,112401.5,112401.4,9.203]
["binance-futures","BTCUSDT",1756425644498,5.701,112401.5,112401.4,9.283]
["binance-futures","BTCUSDT",1756425644603,5.705,112401.5,112401.4,8.591]
["binance-futures","BTCUSDT",1756425644654,5.267,112401.5,112401.4,8.906]
["binance-futures","BTCUSDT",1756425644706,5.29,112401.5,112401.4,8.906]
["binance-futures","BTCUSDT",1756425644758,5.701,112401.5,112401.4,8.308]
["binance-futures","BTCUSDT",1756425644810,5.722,112401.5,112401.4,8.304]
["binance-futures","BTCUSDT",1756425644864,5.722,112401.5,112401.4,8.964]
["binance-futures","BTCUSDT",1756425644915,4.114,112401.5,112401.4,8.968]
["binance-futures","BTCUSDT",1756425644968,4.366,112401.5,112401.4,8.894]
["binance-futures","BTCUSDT",1756425645018,3.334,112401.5,112401.4,9.255]
["binance-futures","BTCUSDT",1756425645069,1.124,112401.5,112401.4,14.695]
["binance-futures","BTCUSDT",1756425645121,1.036,112401.5,112401.4,15.517]
["binance-futures","BTCUSDT",1756425645222,1.035,112401.5,112401.4,15.357]
["binance-futures","BTCUSDT",1756425645277,5.858,112401.5,112401.4,12.108]
["binance-futures","BTCUSDT",1756425645325,5.89,112401.5,112401.4,12.003]
["binance-futures","BTCUSDT",1756425645380,5.892,112401.5,112401.4,11.785]
["binance-futures","BTCUSDT",1756425645433,5.893,112401.5,112401.4,11.785]
["binance-futures","BTCUSDT",1756425645537,5.893,112401.5,112401.4,10.905]
["binance-futures","BTCUSDT",1756425645581,5.611,112401.5,112401.4,10.905]
["binance-futures","BTCUSDT",1756425645690,1.068,112401.5,112401.4,13.088]
["binance-futures","BTCUSDT",1756425645742,2.843,112401.5,112401.4,14.194]
["binance-futures","BTCUSDT",1756425645788,1.036,112401.5,112401.4,14.248]
["binance-futures","BTCUSDT",1756425645843,1.036,112401.5,112401.4,13.379]
["binance-futures","BTCUSDT",1756425645941,1.036,112401.5,112401.4,13.377]
["binance-futures","BTCUSDT",1756425645997,1.037,112401.5,112401.4,13.378]
["binance-futures","BTCUSDT",1756425646047,4.948,112401.5,112401.4,11.92]
["binance-futures","BTCUSDT",1756425646098,3.252,112401.5,112401.4,12.056]
["binance-futures","BTCUSDT",1756425646149,4.291,112401.5,112401.4,10.356]
["binance-futures","BTCUSDT",1756425646203,4.291,112401.5,112401.4,10.433]
["binance-futures","BTCUSDT",1756425646308,4.29,112401.5,112401.4,10.433]
["binance-futures","BTCUSDT",1756425646408,4.572,112401.5,112401.4,10.433]
["binance-futures","BTCUSDT",1756425646514,4.29,112401.5,112401.4,10.432]
["binance-futures","BTCUSDT",1756425646569,3.986,112401.5,112401.4,10.432]
["binance-futures","BTCUSDT",1756425646621,3.145,112401.5,112401.4,10.142]
["binance-futures","BTCUSDT",1756425646669,3.145,112401.5,112401.4,10.133]
["binance-futures","BTCUSDT",1756425646730,3.145,112401.5,112401.4,11.446]
["binance-futures","BTCUSDT",1756425646782,3.141,112401.5,112401.4,11.392]
["binance-futures","BTCUSDT",1756425646833,3.141,112401.5,112401.4,13.522]
["binance-futures","BTCUSDT",1756425646939,3.142,112401.5,112401.4,13.523]
["binance-futures","BTCUSDT",1756425646987,3.141,112401.5,112401.4,13.522]
["binance-futures","BTCUSDT",1756425647098,3.142,112401.5,112401.4,13.521]
["binance-futures","BTCUSDT",1756425647149,3.121,112401.5,112401.4,13.521]
["binance-futures","BTCUSDT",1756425647202,3.128,112401.5,112401.4,13.521]
["binance-futures","BTCUSDT",1756425647254,3.13,112401.5,112401.4,13.445]
["binance-futures","BTCUSDT",1756425647357,3.13,112401.5,112401.4,12.315]
["binance-futures","BTCUSDT",1756425647464,3.13,112401.5,112401.4,13.484]
["binance-futures","BTCUSDT",1756425647514,3.13,112401.5,112401.4,13.479]
["binance-futures","BTCUSDT",1756425647563,3.13,112401.5,112401.4,13.391]
["binance-futures","BTCUSDT",1756425647725,3.084,112401.5,112401.4,14.41]
["binance-futures","BTCUSDT",1756425647773,3.084,112401.5,112401.4,14.464]
["binance-futures","BTCUSDT",1756425647882,0.97,112401.5,112401.4,15.033]
["binance-futures","BTCUSDT",1756425647932,0.969,112401.5,112401.4,14.872]
["binance-futures","BTCUSDT",1756425648037,0.96,112401.5,112401.4,15.032]
["binance-futures","BTCUSDT",1756425648089,0.968,112401.5,112401.4,15.032]
["binance-futures","BTCUSDT",1756425648194,0.97,112401.5,112401.4,15.032]
["binance-futures","BTCUSDT",1756425648304,0.971,112401.5,112401.4,14.989]
["binance-futures","BTCUSDT",1756425648349,0.97,112401.5,112401.4,14.987]
["binance-futures","BTCUSDT",1756425648409,0.97,112401.5,112401.4,15.271]
["binance-futures","BTCUSDT",1756425648464,0.97,112401.5,112401.4,15.272]
["binance-futures","BTCUSDT",1756425648513,0.97,112401.5,112401.4,15.431]
["binance-futures","BTCUSDT",1756425648565,2.196,112401.5,112401.4,14.812]
["binance-futures","BTCUSDT",1756425648673,0.971,112401.5,112401.4,14.85]
["binance-futures","BTCUSDT",1756425648937,0.973,112401.5,112401.4,14.85]
["binance-futures","BTCUSDT",1756425648987,4.885,112401.5,112401.4,13.973]
["binance-futures","BTCUSDT",1756425649042,3.078,112401.5,112401.4,12.551]
["binance-futures","BTCUSDT",1756425649095,3.08,112401.5,112401.4,12.551]
["binance-futures","BTCUSDT",1756425649146,3.081,112401.5,112401.4,13.886]
["binance-futures","BTCUSDT",1756425649197,3.08,112401.5,112401.4,13.939]
["binance-futures","BTCUSDT",1756425649248,0.973,112401.5,112401.4,14.471]
["binance-futures","BTCUSDT",1756425649300,0.004,112408.6,112408.5,6.918]
["binance-futures","BTCUSDT",1756425649351,4.404,112410.2,112410.1,21.216]
["binance-futures","BTCUSDT",1756425649402,6.924,112410.2,112410.1,15.255]
["binance-futures","BTCUSDT",1756425649453,6.666,112410.2,112410.1,13.417]
["binance-futures","BTCUSDT",1756425649504,6.668,112410.2,112410.1,15.213]
["binance-futures","BTCUSDT",1756425649557,6.668,112410.2,112410.1,15.237]
["binance-futures","BTCUSDT",1756425649609,7.115,112410.2,112410.1,14.031]
["binance-futures","BTCUSDT",1756425649658,8.0,112410.2,112410.1,10.1]
["binance-futures","BTCUSDT",1756425649712,7.959,112410.2,112410.1,8.926]
["binance-futures","BTCUSDT",1756425649763,7.959,112410.2,112410.1,8.928]
["binance-futures","BTCUSDT",1756425649813,7.959,112410.2,112410.1,9.105]
["binance-futures","BTCUSDT",1756425649918,7.959,112410.2,112410.1,9.163]
["binance-futures","BTCUSDT",1756425650128,10.699,112410.2,112410.1,8.012]
["binance-futures","BTCUSDT",1756425650178,10.96,112410.2,112410.1,7.73]
["binance-futures","BTCUSDT",1756425650230,10.736,112410.2,112410.1,7.651]
["binance-futures","BTCUSDT",1756425650281,10.914,112410.2,112410.1,6.829]
["binance-futures","BTCUSDT",1756425650331,10.914,112410.2,112410.1,6.25]
["binance-futures","BTCUSDT",1756425650382,11.402,112410.2,112410.1,6.287]
["binance-futures","BTCUSDT",1756425650485,10.886,112410.2,112410.1,6.331]
["binance-futures","BTCUSDT",1756425650538,5.906,112410.2,112410.1,12.148]
["binance-futures","BTCUSDT",1756425650590,0.199,112410.2,112410.1,12.982]
["binance-futures","BTCUSDT",1756425650641,0.199,112410.2,112410.1,16.318]
["binance-futures","BTCUSDT",1756425650691,0.384,112410.2,112410.1,16.268]
["binance-futures","BTCUSDT",1756425650742,0.382,112410.2,112410.1,15.971]
["binance-futures","BTCUSDT",1756425650792,0.384,112410.2,112410.1,17.56]
["binance-futures","BTCUSDT",1756425650845,0.381,112410.2,112410.1,17.56]
["binance-futures","BTCUSDT",1756425650899,4.517,112410.2,112410.1,14.749]
["binance-futures","BTCUSDT",1756425650951,3.292,112410.2,112410.1,14.75]
["binance-futures","BTCUSDT",1756425651001,6.387,112410.2,112410.1,14.748]
["binance-futures","BTCUSDT",1756425651055,6.387,112410.2,112410.1,14.58]
["binance-futures","BTCUSDT",1756425651102,6.203,112410.2,112410.1,13.45]
["binance-futures","BTCUSDT",1756425651211,6.234,112410.2,112410.1,11.023]
["binance-futures","BTCUSDT",1756425651261,6.233,112410.2,112410.1,10.973]
["binance-futures","BTCUSDT",1756425651366,6.233,112410.2,112410.1,10.964]
["binance-futures","BTCUSDT",1756425651419,5.528,112410.2,112410.1,11.048]
["binance-futures","BTCUSDT",1756425651469,5.498,112410.2,112410.1,11.106]
["binance-futures","BTCUSDT",1756425651522,3.621,112410.2,112410.1,11.266]
["binance-futures","BTCUSDT",1756425651575,3.925,112410.2,112410.1,12.388]
["binance-futures","BTCUSDT",1756425651626,6.311,112410.2,112410.1,12.321]
["binance-futures","BTCUSDT",1756425651677,6.311,112410.2,112410.1,11.182]
["binance-futures","BTCUSDT",1756425651721,6.311,112410.2,112410.1,11.02]
["binance-futures","BTCUSDT",1756425651781,6.341,112410.2,112410.1,11.02]
["binance-futures","BTCUSDT",1756425651834,6.342,112410.2,112410.1,11.021]
["binance-futures","BTCUSDT",1756425651882,6.341,112410.2,112410.1,11.018]
["binance-futures","BTCUSDT",1756425651938,6.341,112410.2,112410.1,11.02]
["binance-futures","BTCUSDT",1756425651989,6.341,112410.2,112410.1,11.018]
["binance-futures","BTCUSDT",1756425652042,6.568,112410.2,112410.1,11.018]
["binance-futures","BTCUSDT",1756425652095,6.568,112410.2,112410.1,11.019]
["binance-futures","BTCUSDT",1756425652146,6.568,112410.2,112410.1,10.666]
["binance-futures","BTCUSDT",1756425652199,6.568,112410.2,112410.1,10.694]
["binance-futures","BTCUSDT",1756425652249,6.121,112410.2,112410.1,10.776]
["binance-futures","BTCUSDT",1756425652303,3.405,112410.2,112410.1,10.776]
["binance-futures","BTCUSDT",1756425652355,2.533,112410.2,112410.1,12.011]
["binance-futures","BTCUSDT",1756425652406,2.532,112410.2,112410.1,13.018]
["binance-futures","BTCUSDT",1756425652457,0.427,112410.2,112410.1,13.735]
["binance-futures","BTCUSDT",1756425652509,0.427,112410.2,112410.1,14.87]
["binance-futures","BTCUSDT",1756425652559,0.427,112410.2,112410.1,14.865]
["binance-futures","BTCUSDT",1756425652717,0.428,112410.2,112410.1,14.865]
["binance-futures","BTCUSDT",1756425652765,0.427,112410.2,112410.1,14.865]
["binance-futures","BTCUSDT",1756425652873,0.427,112410.2,112410.1,14.866]
["binance-futures","BTCUSDT",1756425653030,1.208,112410.4,112410.3,25.475]
["binance-futures","BTCUSDT",1756425653082,1.385,112410.4,112410.3,25.544]
["binance-futures","BTCUSDT",1756425653132,1.385,112410.4,112410.3,26.168]
["binance-futures","BTCUSDT",1756425653237,1.385,112410.4,112410.3,26.328]
["binance-futures","BTCUSDT",1756425653283,1.385,112410.4,112410.3,25.747]
["binance-futures","BTCUSDT",1756425653338,1.386,112410.4,112410.3,25.386]
["binance-futures","BTCUSDT",1756425653382,1.385,112410.4,112410.3,25.392]
["binance-futures","BTCUSDT",1756425653443,1.385,112410.4,112410.3,25.569]
["binance-futures","BTCUSDT",1756425653651,1.385,112410.4,112410.3,25.565]
["binance-futures","BTCUSDT",1756425653703,1.385,112410.4,112410.3,25.623]
["binance-futures","BTCUSDT",1756425653807,1.588,112410.4,112410.3,25.628]
["binance-futures","BTCUSDT",1756425653858,1.588,112410.4,112410.3,25.49]
["binance-futures","BTCUSDT",1756425653909,1.588,112410.4,112410.3,25.004]
["binance-futures","BTCUSDT",1756425653962,1.628,112410.4,112410.3,25.004]
["binance-futures","BTCUSDT",1756425654120,1.629,112410.4,112410.3,25.004]
["binance-futures","BTCUSDT",1756425654169,1.631,112410.4,112410.3,25.004]
["binance-futures","BTCUSDT",1756425654284,1.631,112410.4,112410.3,25.062]
["binance-futures","BTCUSDT",1756425654338,1.631,112410.4,112410.3,25.142]
["binance-futures","BTCUSDT",1756425654444,1.631,112410.4,112410.3,25.096]
["binance-futures","BTCUSDT",1756425654493,1.631,112410.4,112410.3,25.149]
["binance-futures","BTCUSDT",1756425654545,1.631,112410.4,112410.3,25.539]
["binance-futures","BTCUSDT",1756425654599,1.631,112410.4,112410.3,23.747]
["binance-futures","BTCUSDT",1756425654704,1.631,112410.4,112410.3,23.587]
["binance-futures","BTCUSDT",1756425654752,1.631,112410.4,112410.3,24.168]
["binance-futures","BTCUSDT",1756425654858,1.631,112410.4,112410.3,24.226]
["binance-futures","BTCUSDT",1756425654911,1.589,112410.4,112410.3,24.218]
["binance-futures","BTCUSDT",1756425655118,1.589,112410.4,112410.3,24.138]
["binance-futures","BTCUSDT",1756425655169,1.59,112410.4,112410.3,24.138]
["binance-futures","BTCUSDT",1756425655226,1.59,112410.4,112410.3,24.08]
["binance-futures","BTCUSDT",1756425655330,1.59,112410.4,112410.3,23.579]
["binance-futures","BTCUSDT",1756425655384,1.591,112410.4,112410.3,23.578]
["binance-futures","BTCUSDT",1756425655430,1.59,112410.4,112410.3,23.534]
["binance-futures","BTCUSDT",1756425655537,1.59,112410.4,112410.3,23.565]
["binance-futures","BTCUSDT",1756425655588,1.59,112410.4,112410.3,23.623]
["binance-futures","BTCUSDT",1756425655638,1.587,112410.4,112410.3,23.811]
["binance-futures","BTCUSDT",1756425655690,1.587,112410.4,112410.3,23.623]
["binance-futures","BTCUSDT",1756425655744,1.588,112410.4,112410.3,23.763]
["binance-futures","BTCUSDT",1756425655795,3.397,112410.4,112410.3,23.565]
["binance-futures","BTCUSDT",1756425655847,1.59,112410.4,112410.3,23.543]
["binance-futures","BTCUSDT",1756425655950,1.622,112410.4,112410.3,24.551]
["binance-futures","BTCUSDT",1756425656001,3.429,112410.4,112410.3,24.571]
["binance-futures","BTCUSDT",1756425656055,1.624,112410.4,112410.3,24.629]
["binance-futures","BTCUSDT",1756425656108,1.624,112410.4,112410.3,24.452]
["binance-futures","BTCUSDT",1756425656209,1.625,112410.4,112410.3,24.452]
["binance-futures","BTCUSDT",1756425656367,1.623,112410.4,112410.3,24.395]
["binance-futures","BTCUSDT",1756425656416,1.597,112410.4,112410.3,24.394]
["binance-futures","BTCUSDT",1756425656469,1.6,112410.4,112410.3,24.394]
["binance-futures","BTCUSDT",1756425656524,1.6,112410.4,112410.3,22.299]
["binance-futures","BTCUSDT",1756425656573,1.6,112410.4,112410.3,23.299]
["binance-futures","BTCUSDT",1756425656678,1.605,112410.4,112410.3,22.291]
["binance-futures","BTCUSDT",1756425656729,1.605,112410.4,112410.3,22.283]
["binance-futures","BTCUSDT",1756425656944,1.605,112410.4,112410.3,22.363]
["binance-futures","BTCUSDT",1756425657048,1.607,112410.4,112410.3,22.365]
["binance-futures","BTCUSDT",1756425657098,1.606,112410.4,112410.3,22.362]
["binance-futures","BTCUSDT",1756425657153,1.74,112410.4,112410.3,22.362]
["binance-futures","BTCUSDT",1756425657203,1.74,112410.4,112410.3,22.52]
["binance-futures","BTCUSDT",1756425657253,5.654,112410.4,112410.3,22.362]
["binance-futures","BTCUSDT",1756425657305,3.845,112410.4,112410.3,22.366]
["binance-futures","BTCUSDT",1756425657359,3.847,112410.4,112410.3,22.368]
["binance-futures","BTCUSDT",1756425657411,3.847,112410.4,112410.3,22.369]
["binance-futures","BTCUSDT",1756425657520,3.829,112410.4,112410.3,22.422]
["binance-futures","BTCUSDT",1756425657572,3.829,112410.4,112410.3,22.359]
["binance-futures","BTCUSDT",1756425657621,3.829,112410.4,112410.3,22.365]
["binance-futures","BTCUSDT",1756425657726,3.829,112410.4,112410.3,22.423]
["binance-futures","BTCUSDT",1756425657778,3.829,112410.4,112410.3,23.423]
["binance-futures","BTCUSDT",1756425657832,3.829,112410.4,112410.3,23.596]
["binance-futures","BTCUSDT",1756425657882,3.829,112410.4,112410.3,23.595]
["binance-futures","BTCUSDT",1756425657991,3.83,112410.4,112410.3,23.594]
["binance-futures","BTCUSDT",1756425658041,3.825,112410.4,112410.3,23.593]
["binance-futures","BTCUSDT",1756425658143,3.827,112410.4,112410.3,23.593]
["binance-futures","BTCUSDT",1756425658246,3.819,112410.4,112410.3,23.593]
["binance-futures","BTCUSDT",1756425658352,3.82,112410.4,112410.3,23.594]
["binance-futures","BTCUSDT",1756425658402,3.824,112410.4,112410.3,23.593]
["binance-futures","BTCUSDT",1756425658558,3.825,112410.4,112410.3,23.593]
["binance-futures","BTCUSDT",1756425658609,3.826,112410.4,112410.3,23.593]
["binance-futures","BTCUSDT",1756425658661,3.827,112410.4,112410.3,23.487]
["binance-futures","BTCUSDT",1756425658717,3.83,112410.4,112410.3,23.593]
["binance-futures","BTCUSDT",1756425658982,3.83,112410.4,112410.3,23.433]
["binance-futures","BTCUSDT",1756425659038,4.564,112410.4,112410.3,23.375]
["binance-futures","BTCUSDT",1756425659243,4.564,112410.4,112410.3,22.819]
["binance-futures","BTCUSDT",1756425659296,4.565,112410.4,112410.3,21.82]
["binance-futures","BTCUSDT",1756425659341,4.564,112410.4,112410.3,21.74]
["binance-futures","BTCUSDT",1756425659402,4.565,112410.4,112410.3,21.74]
["binance-futures","BTCUSDT",1756425659455,4.567,112410.4,112410.3,21.461]
["binance-futures","BTCUSDT",1756425659506,4.566,112410.4,112410.3,21.46]
["binance-futures","BTCUSDT",1756425659560,4.571,112410.4,112410.3,21.46]
["binance-futures","BTCUSDT",1756425659612,7.263,112410.4,112410.3,16.898]
["binance-futures","BTCUSDT",1756425659663,7.263,112410.4,112410.3,15.769]
["binance-futures","BTCUSDT",1756425659715,6.819,112410.4,112410.3,16.052]
["binance-futures","BTCUSDT",1756425659764,6.818,112410.4,112410.3,16.054]
["binance-futures","BTCUSDT",1756425659819,6.562,112410.4,112410.3,15.966]
["binance-futures","BTCUSDT",1756425659872,4.686,112410.4,112410.3,16.024]
["binance-futures","BTCUSDT",1756425659922,4.828,112410.4,112410.3,16.024]
["binance-futures","BTCUSDT",1756425659972,4.826,112410.4,112410.3,16.024]
["binance-futures","BTCUSDT",1756425660026,3.985,112410.4,112410.3,15.865]
["binance-futures","BTCUSDT",1756425660077,4.108,112410.4,112410.3,15.868]
["binance-futures","BTCUSDT",1756425660130,3.999,112410.4,112410.3,17.034]
["binance-futures","BTCUSDT",1756425660180,3.999,112410.4,112410.3,16.99]
["binance-futures","BTCUSDT",1756425660232,4.142,112410.4,112410.3,16.597]
["binance-futures","BTCUSDT",1756425660281,4.45,112410.4,112410.3,16.444]
["binance-futures","BTCUSDT",1756425660335,5.183,112410.4,112410.3,16.477]
["binance-futures","BTCUSDT",1756425660385,5.804,112410.4,112410.3,16.474]
["binance-futures","BTCUSDT",1756425660485,4.089,112410.4,112410.3,16.763]
["binance-futures","BTCUSDT",1756425660543,4.089,112410.4,112410.3,16.923]
["binance-futures","BTCUSDT",1756425660649,5.127,112410.4,112410.3,16.763]
["binance-futures","BTCUSDT",1756425660701,5.128,112410.4,112410.3,16.763]
["binance-futures","BTCUSDT",1756425660749,4.326,112410.4,112410.3,16.764]
["binance-futures","BTCUSDT",1756425660803,4.328,112410.4,112410.3,16.095]
["binance-futures","BTCUSDT",1756425660854,3.517,112410.4,112410.3,16.095]
["binance-futures","BTCUSDT",1756425660910,3.517,112410.4,112410.3,16.094]
["binance-futures","BTCUSDT",1756425660960,3.518,112410.4,112410.3,16.095]
["binance-futures","BTCUSDT",1756425661009,3.104,112410.4,112410.3,16.236]
["binance-futures","BTCUSDT",1756425661117,3.128,112410.4,112410.3,16.236]
["binance-futures","BTCUSDT",1756425661167,0.048,112414.5,112414.4,23.47]
["binance-futures","BTCUSDT",1756425661218,0.002,112414.5,112414.4,22.049]
["binance-futures","BTCUSDT",1756425661269,0.003,112420.7,112420.5,9.692]
["binance-futures","BTCUSDT",1756425661320,2.667,112427.9,112427.8,1.872]
["binance-futures","BTCUSDT",1756425661371,18.641,112427.9,112427.8,11.59]
["binance-futures","BTCUSDT",1756425661422,18.636,112427.9,112427.8,10.517]
["binance-futures","BTCUSDT",1756425661473,18.637,112427.9,112427.8,10.449]
["binance-futures","BTCUSDT",1756425661525,19.309,112427.9,112427.8,4.795]
["binance-futures","BTCUSDT",1756425661575,19.311,112427.9,112427.8,4.946]
["binance-futures","BTCUSDT",1756425661629,19.538,112427.9,112427.8,3.845]
["binance-futures","BTCUSDT",1756425661681,20.725,112427.9,112427.8,2.56]
["binance-futures","BTCUSDT",1756425661732,21.909,112427.9,112427.8,1.158]
["binance-futures","BTCUSDT",1756425661782,21.991,112427.9,112427.8,1.149]
["binance-futures","BTCUSDT",1756425661834,22.711,112427.9,112427.8,0.503]
["binance-futures","BTCUSDT",1756425661937,23.27,112420.2,112420.1,1.159]
["binance-futures","BTCUSDT",1756425661987,23.711,112420.2,112420.1,1.196]
["binance-futures","BTCUSDT",1756425662041,23.836,112420.2,112420.1,1.199]
["binance-futures","BTCUSDT",1756425662091,22.576,112420.2,112420.1,4.359]
["binance-futures","BTCUSDT",1756425662144,22.555,112420.2,112420.1,4.367]
["binance-futures","BTCUSDT",1756425662192,23.762,112420.2,112420.1,2.22]
["binance-futures","BTCUSDT",1756425662248,24.379,112420.2,112420.1,1.092]
["binance-futures","BTCUSDT",1756425662298,24.037,112420.2,112420.1,0.603]
["binance-futures","BTCUSDT",1756425662349,25.216,112420.2,112420.1,0.508]
["binance-futures","BTCUSDT",1756425662450,25.219,112420.2,112420.1,0.508]
["binance-futures","BTCUSDT",1756425662504,25.221,112420.2,112420.1,0.51]
["binance-futures","BTCUSDT",1756425662554,25.217,112420.2,112420.1,0.504]
["binance-futures","BTCUSDT",1756425662606,25.247,112420.2,112420.1,0.501]
["binance-futures","BTCUSDT",1756425662658,25.244,112420.2,112420.1,0.538]
["binance-futures","BTCUSDT",1756425662710,25.244,112420.2,112420.1,0.422]
["binance-futures","BTCUSDT",1756425662762,23.991,112420.2,112420.1,0.422]
["binance-futures","BTCUSDT",1756425662816,25.207,112420.2,112420.1,0.422]
["binance-futures","BTCUSDT",1756425662867,23.915,112420.2,112420.1,2.421]
["binance-futures","BTCUSDT",1756425662918,23.915,112420.2,112420.1,2.059]
["binance-futures","BTCUSDT",1756425662969,23.915,112420.2,112420.1,1.614]
["binance-futures","BTCUSDT",1756425663020,27.647,112420.2,112420.1,0.062]
["binance-futures","BTCUSDT",1756425663071,27.649,112420.2,112420.1,0.062]
["binance-futures","BTCUSDT",1756425663122,24.71,112420.2,112420.1,0.101]
["binance-futures","BTCUSDT",1756425663173,22.72,112420.2,112420.1,2.903]
["binance-futures","BTCUSDT",1756425663224,21.121,112420.2,112420.1,3.589]
["binance-futures","BTCUSDT",1756425663275,21.204,112420.2,112420.1,3.721]
["binance-futures","BTCUSDT",1756425663327,20.978,112420.2,112420.1,4.3]
["binance-futures","BTCUSDT",1756425663378,19.639,112420.2,112420.1,6.639]
["binance-futures","BTCUSDT",1756425663431,19.864,112420.2,112420.1,5.293]
["binance-futures","BTCUSDT",1756425663482,19.869,112420.2,112420.1,3.796]
["binance-futures","BTCUSDT",1756425663534,19.869,112420.2,112420.1,5.874]
["binance-futures","BTCUSDT",1756425663587,19.87,112420.2,112420.1,5.632]
["binance-futures","BTCUSDT",1756425663638,19.872,112420.2,112420.1,5.632]
["binance-futures","BTCUSDT",1756425663690,19.869,112420.2,112420.1,6.078]
["binance-futures","BTCUSDT",1756425663740,19.872,112420.2,112420.1,6.36]
["binance-futures","BTCUSDT",1756425663793,19.781,112420.2,112420.1,6.36]
["binance-futures","BTCUSDT",1756425663843,19.555,112420.2,112420.1,6.36]
["binance-futures","BTCUSDT",1756425663946,18.943,112420.2,112420.1,6.41]
["binance-futures","BTCUSDT",1756425663997,18.943,112420.2,112420.1,6.236]
["binance-futures","BTCUSDT",1756425664049,19.2,112420.2,112420.1,3.766]
["binance-futures","BTCUSDT",1756425664098,19.198,112420.2,112420.1,1.888]
["binance-futures","BTCUSDT",1756425664257,19.201,112420.2,112420.1,1.888]
["binance-futures","BTCUSDT",1756425664309,19.198,112420.2,112420.1,1.888]
["binance-futures","BTCUSDT",1756425664359,19.199,112420.2,112420.1,1.888]
["binance-futures","BTCUSDT",1756425664412,19.202,112420.2,112420.1,1.888]
["binance-futures","BTCUSDT",1756425664513,19.2,112420.2,112420.1,1.89]
["binance-futures","BTCUSDT",1756425664619,19.203,112420.2,112420.1,1.89]
["binance-futures","BTCUSDT",1756425664723,19.203,112420.2,112420.1,1.891]
["binance-futures","BTCUSDT",1756425664778,19.2,112420.2,112420.1,1.891]
["binance-futures","BTCUSDT",1756425664832,19.217,112420.2,112420.1,1.894]
["binance-futures","BTCUSDT",1756425664883,19.214,112420.2,112420.1,1.894]
["binance-futures","BTCUSDT",1756425664936,19.217,112420.2,112420.1,1.894]
["binance-futures","BTCUSDT",1756425665039,19.217,112420.2,112420.1,1.884]
["binance-futures","BTCUSDT",1756425665091,19.218,112420.2,112420.1,1.884]
["binance-futures","BTCUSDT",1756425665141,19.085,112420.2,112420.1,1.884]
["binance-futures","BTCUSDT",1756425665245,17.558,112420.2,112420.1,7.599]
["binance-futures","BTCUSDT",1756425665296,17.558,112420.2,112420.1,7.653]
["binance-futures","BTCUSDT",1756425665347,17.56,112420.2,112420.1,6.568]
["binance-futures","BTCUSDT",1756425665399,17.56,112420.2,112420.1,6.566]
["binance-futures","BTCUSDT",1756425665449,17.561,112420.2,112420.1,6.566]
["binance-futures","BTCUSDT",1756425665607,17.559,112420.2,112420.1,6.564]
["binance-futures","BTCUSDT",1756425665658,17.559,112420.2,112420.1,6.567]
["binance-futures","BTCUSDT",1756425665713,17.582,112420.2,112420.1,6.567]
["binance-futures","BTCUSDT",1756425665763,17.663,112420.2,112420.1,6.922]
["binance-futures","BTCUSDT",1756425665813,17.664,112420.2,112420.1,6.934]
["binance-futures","BTCUSDT",1756425665863,17.663,112420.2,112420.1,6.933]
["binance-futures","BTCUSDT",1756425666023,17.663,112420.2,112420.1,6.931]
["binance-futures","BTCUSDT",1756425666075,17.662,112420.2,112420.1,6.931]
["binance-futures","BTCUSDT",1756425666178,17.663,112420.2,112420.1,7.473]
["binance-futures","BTCUSDT",1756425666229,13.544,112420.2,112420.1,9.554]
["binance-futures","BTCUSDT",1756425666280,0.026,112421.0,112420.2,2.234]
["binance-futures","BTCUSDT",1756425666331,0.002,112423.9,112423.8,5.097]
["binance-futures","BTCUSDT",1756425666382,0.002,112425.1,112424.8,16.175]
["binance-futures","BTCUSDT",1756425666433,0.004,112425.6,112425.5,0.748]
["binance-futures","BTCUSDT",1756425666484,0.04,112428.1,112428.0,18.807]
["binance-futures","BTCUSDT",1756425666535,0.039,112428.1,112428.0,31.954]
["binance-futures","BTCUSDT",1756425666586,0.041,112428.1,112428.0,18.69]
["binance-futures","BTCUSDT",1756425666637,0.646,112428.8,112428.7,27.027]
["binance-futures","BTCUSDT",1756425666688,0.021,112428.8,112428.7,30.978]
["binance-futures","BTCUSDT",1756425666740,0.374,112431.8,112431.7,23.287]
["binance-futures","BTCUSDT",1756425666791,0.376,112431.8,112431.7,21.547]
["binance-futures","BTCUSDT",1756425666842,0.378,112431.8,112431.7,21.089]
["binance-futures","BTCUSDT",1756425666896,0.379,112431.8,112431.7,21.283]
["binance-futures","BTCUSDT",1756425666949,3.888,112431.8,112431.7,20.532]
["binance-futures","BTCUSDT",1756425667000,3.888,112431.8,112431.7,20.538]
["binance-futures","BTCUSDT",1756425667046,3.155,112431.8,112431.7,19.365]
["binance-futures","BTCUSDT",1756425667105,3.329,112431.8,112431.7,19.365]
["binance-futures","BTCUSDT",1756425667156,3.327,112431.8,112431.7,19.383]
["binance-futures","BTCUSDT",1756425667207,7.103,112431.8,112431.7,19.104]
["binance-futures","BTCUSDT",1756425667259,7.103,112431.8,112431.7,18.875]
["binance-futures","BTCUSDT",1756425667309,7.103,112431.8,112431.7,18.877]
["binance-futures","BTCUSDT",1756425667360,7.13,112431.8,112431.7,17.454]
["binance-futures","BTCUSDT",1756425667413,9.228,112431.8,112431.7,16.027]
["binance-futures","BTCUSDT",1756425667464,9.296,112431.8,112431.7,16.027]
["binance-futures","BTCUSDT",1756425667516,9.295,112431.8,112431.7,16.029]
["binance-futures","BTCUSDT",1756425667563,9.295,112431.8,112431.7,16.024]
["binance-futures","BTCUSDT",1756425667621,9.295,112431.8,112431.7,16.019]
["binance-futures","BTCUSDT",1756425667724,9.295,112431.8,112431.7,16.018]
["binance-futures","BTCUSDT",1756425667772,9.283,112431.8,112431.7,15.872]
["binance-futures","BTCUSDT",1756425667880,9.284,112431.8,112431.7,15.711]
["binance-futures","BTCUSDT",1756425667922,9.256,112431.8,112431.7,14.883]
["binance-futures","BTCUSDT",1756425667983,6.567,112431.8,112431.7,14.886]
["binance-futures","BTCUSDT",1756425668032,7.106,112431.8,112431.7,14.886]
["binance-futures","BTCUSDT",1756425668087,5.833,112431.8,112431.7,14.9]
["binance-futures","BTCUSDT",1756425668139,5.834,112431.8,112431.7,14.9]
["binance-futures","BTCUSDT",1756425668186,5.833,112431.8,112431.7,14.898]
["binance-futures","BTCUSDT",1756425668244,5.676,112431.8,112431.7,14.9]
["binance-futures","BTCUSDT",1756425668293,6.381,112431.8,112431.7,14.896]
["binance-futures","BTCUSDT",1756425668349,6.827,112431.8,112431.7,14.493]
["binance-futures","BTCUSDT",1756425668400,6.143,112431.8,112431.7,15.681]
["binance-futures","BTCUSDT",1756425668452,2.196,112431.8,112431.7,15.685]
["binance-futures","BTCUSDT",1756425668505,2.931,112431.8,112431.7,15.685]
["binance-futures","BTCUSDT",1756425668555,2.198,112431.8,112431.7,15.691]
["binance-futures","BTCUSDT",1756425668667,2.806,112431.8,112431.7,15.68]
["binance-futures","BTCUSDT",1756425668721,2.808,112431.8,112431.7,16.921]
["binance-futures","BTCUSDT",1756425668772,2.807,112431.8,112431.7,16.92]
["binance-futures","BTCUSDT",1756425668823,0.397,112431.8,112431.7,17.873]
["binance-futures","BTCUSDT",1756425668874,0.397,112431.8,112431.7,17.896]
["binance-futures","BTCUSDT",1756425668926,0.397,112431.8,112431.7,17.855]
["binance-futures","BTCUSDT",1756425669027,0.397,112431.8,112431.7,18.166]
["binance-futures","BTCUSDT",1756425669079,0.399,112431.8,112431.7,18.167]
["binance-futures","BTCUSDT",1756425669185,0.307,112431.8,112431.7,18.167]
["binance-futures","BTCUSDT",1756425669289,0.307,112431.8,112431.7,18.1]
["binance-futures","BTCUSDT",1756425669341,0.307,112431.8,112431.7,18.895]
["binance-futures","BTCUSDT",1756425669393,0.307,112431.8,112431.7,18.255]
["binance-futures","BTCUSDT",1756425669447,0.307,112431.8,112431.7,19.286]
["binance-futures","BTCUSDT",1756425669549,0.307,112431.8,112431.7,18.705]
["binance-futures","BTCUSDT",1756425669602,0.302,112431.8,112431.7,19.288]
["binance-futures","BTCUSDT",1756425669653,0.302,112431.8,112431.7,18.705]
["binance-futures","BTCUSDT",1756425669809,1.708,112431.8,112431.7,17.538]
["binance-futures","BTCUSDT",1756425669861,5.757,112431.8,112431.7,17.534]
["binance-futures","BTCUSDT",1756425669913,4.102,112431.8,112431.7,17.538]
["binance-futures","BTCUSDT",1756425669965,4.077,112431.8,112431.7,17.535]
["binance-futures","BTCUSDT",1756425670016,4.076,112431.8,112431.7,16.341]
["binance-futures","BTCUSDT",1756425670067,6.18,112431.8,112431.7,16.335]
["binance-futures","BTCUSDT",1756425670120,6.076,112431.8,112431.7,16.233]
["binance-futures","BTCUSDT",1756425670168,6.086,112431.8,112431.7,16.234]
["binance-futures","BTCUSDT",1756425670273,6.316,112431.8,112431.7,16.244]
["binance-futures","BTCUSDT",1756425670329,4.012,112431.8,112431.7,16.246]
["binance-futures","BTCUSDT",1756425670381,4.295,112431.8,112431.7,16.235]
["binance-futures","BTCUSDT",1756425670432,3.993,112431.8,112431.7,16.014]
["binance-futures","BTCUSDT",1756425670484,3.343,112431.8,112431.7,17.161]
["binance-futures","BTCUSDT",1756425670537,1.927,112431.8,112431.7,17.499]
["binance-futures","BTCUSDT",1756425670589,0.503,112431.8,112431.7,18.081]
["binance-futures","BTCUSDT",1756425670639,0.689,112431.8,112431.7,18.079]
["binance-futures","BTCUSDT",1756425670690,0.69,112431.8,112431.7,18.079]
["binance-futures","BTCUSDT",1756425670796,1.705,112431.8,112431.7,18.016]
["binance-futures","BTCUSDT",1756425670901,5.916,112431.8,112431.7,17.202]
["binance-futures","BTCUSDT",1756425670953,5.916,112431.8,112431.7,16.027]
["binance-futures","BTCUSDT",1756425671005,5.946,112431.8,112431.7,16.027]
["binance-futures","BTCUSDT",1756425671270,5.951,112431.8,112431.7,16.026]
["binance-futures","BTCUSDT",1756425671318,5.951,112431.8,112431.7,16.025]
["binance-futures","BTCUSDT",1756425671370,5.951,112431.8,112431.7,16.023]
["binance-futures","BTCUSDT",1756425671424,6.072,112431.8,112431.7,16.023]
["binance-futures","BTCUSDT",1756425671474,6.072,112431.8,112431.7,16.025]
["binance-futures","BTCUSDT",1756425671522,6.072,112431.8,112431.7,16.028]
["binance-futures","BTCUSDT",1756425671580,5.938,112431.8,112431.7,16.028]
["binance-futures","BTCUSDT",1756425671630,5.935,112431.8,112431.7,16.029]
["binance-futures","BTCUSDT",1756425671682,5.85,112431.8,112431.7,16.02]
["binance-futures","BTCUSDT",1756425671787,5.85,112431.8,112431.7,16.011]
["binance-futures","BTCUSDT",1756425671893,5.876,112431.8,112431.7,14.901]
["binance-futures","BTCUSDT",1756425672049,5.882,112431.8,112431.7,14.901]
["binance-futures","BTCUSDT",1756425672258,5.856,112431.8,112431.7,14.901]
["binance-futures","BTCUSDT",1756425672313,5.856,112431.8,112431.7,14.902]
["binance-futures","BTCUSDT",1756425672363,3.578,112431.8,112431.7,14.967]
["binance-futures","BTCUSDT",1756425672421,3.58,112431.8,112431.7,16.143]
["binance-futures","BTCUSDT",1756425672472,3.863,112431.8,112431.7,16.077]
["binance-futures","BTCUSDT",1756425672524,5.518,112431.8,112431.7,14.903]
["binance-futures","BTCUSDT",1756425672579,5.967,112431.8,112431.7,14.903]
["binance-futures","BTCUSDT",1756425672630,5.967,112431.8,112431.7,14.891]
["binance-futures","BTCUSDT",1756425672787,5.52,112431.8,112431.7,14.891]
["binance-futures","BTCUSDT",1756425672841,5.967,112431.8,112431.7,14.863]
["binance-futures","BTCUSDT",1756425672893,5.968,112431.8,112431.7,14.865]
["binance-futures","BTCUSDT",1756425672942,5.967,112431.8,112431.7,14.864]
["binance-futures","BTCUSDT",1756425672997,5.967,112431.8,112431.7,14.536]
["binance-futures","BTCUSDT",1756425673045,5.97,112431.8,112431.7,14.536]
["binance-futures","BTCUSDT",1756425673099,5.972,112431.8,112431.7,14.536]
["binance-futures","BTCUSDT",1756425673156,5.159,112431.8,112431.7,14.536]
["binance-futures","BTCUSDT",1756425673202,5.417,112431.8,112431.7,14.536]
["binance-futures","BTCUSDT",1756425673261,4.126,112431.8,112431.7,14.536]
["binance-futures","BTCUSDT",1756425673309,3.868,112431.8,112431.7,15.709]
["binance-futures","BTCUSDT",1756425673361,3.586,112431.8,112431.7,15.709]
["binance-futures","BTCUSDT",1756425673417,3.871,112431.8,112431.7,15.708]
["binance-futures","BTCUSDT",1756425673466,3.871,112431.8,112431.7,15.71]
["binance-futures","BTCUSDT",1756425673522,5.162,112431.8,112431.7,15.717]
["binance-futures","BTCUSDT",1756425673575,5.421,112431.8,112431.7,15.717]
["binance-futures","BTCUSDT",1756425673624,5.162,112431.8,112431.7,15.717]
["binance-futures","BTCUSDT",1756425673730,5.867,112431.8,112431.7,15.717]
["binance-futures","BTCUSDT",1756425673831,5.867,112431.8,112431.7,14.584]
["binance-futures","BTCUSDT",1756425674098,5.893,112431.8,112431.7,14.58]
["binance-futures","BTCUSDT",1756425674149,5.893,112431.8,112431.7,14.581]
["binance-futures","BTCUSDT",1756425674258,5.868,112431.8,112431.7,14.582]
["binance-futures","BTCUSDT",1756425674309,5.867,112431.8,112431.7,14.581]
["binance-futures","BTCUSDT",1756425674413,2.856,112431.8,112431.7,14.579]
["binance-futures","BTCUSDT",1756425674463,3.589,112431.8,112431.7,14.579]
["binance-futures","BTCUSDT",1756425674513,5.162,112431.8,112431.7,14.579]
["binance-futures","BTCUSDT",1756425674566,3.869,112431.8,112431.7,15.752]
["binance-futures","BTCUSDT",1756425674619,5.451,112431.8,112431.7,15.784]
["binance-futures","BTCUSDT",1756425674670,0.394,112431.8,112431.7,17.723]
["binance-futures","BTCUSDT",1756425674722,0.484,112431.8,112431.7,16.84]
["binance-futures","BTCUSDT",1756425674773,0.484,112431.8,112431.7,17.481]
["binance-futures","BTCUSDT",1756425674825,0.484,112431.8,112431.7,17.508]
["binance-futures","BTCUSDT",1756425674879,0.485,112431.8,112431.7,18.833]
["binance-futures","BTCUSDT",1756425674929,0.484,112431.8,112431.7,18.608]
["binance-futures","BTCUSDT",1756425674982,0.048,112435.2,112435.1,31.562]
["binance-futures","BTCUSDT",1756425675033,0.048,112435.2,112435.1,32.116]
["binance-futures","BTCUSDT",1756425675084,0.023,112439.5,112439.4,27.16]
["binance-futures","BTCUSDT",1756425675135,0.024,112439.5,112439.4,27.518]
["binance-futures","BTCUSDT",1756425675186,0.026,112439.5,112439.4,27.534]
["binance-futures","BTCUSDT",1756425675238,2.185,112439.7,112439.6,26.58]
["binance-futures","BTCUSDT",1756425675287,0.08,112439.7,112439.6,28.445]
["binance-futures","BTCUSDT",1756425675339,2.185,112439.7,112439.6,27.447]
["binance-futures","BTCUSDT",1756425675390,2.187,112439.7,112439.6,25.715]
["binance-futures","BTCUSDT",1756425675443,2.185,112439.7,112439.6,26.287]
["binance-futures","BTCUSDT",1756425675544,2.185,112439.7,112439.6,25.639]
["binance-futures","BTCUSDT",1756425675598,2.185,112439.7,112439.6,26.279]
["binance-futures","BTCUSDT",1756425675649,2.186,112439.7,112439.6,26.279]
["binance-futures","BTCUSDT",1756425675703,2.184,112439.7,112439.6,26.279]
["binance-futures","BTCUSDT",1756425675754,2.185,112439.7,112439.6,26.279]
["binance-futures","BTCUSDT",1756425675805,2.185,112439.7,112439.6,26.266]
["binance-futures","BTCUSDT",1756425675859,0.078,112439.7,112439.6,28.256]
["binance-futures","BTCUSDT",1756425675910,0.078,112439.7,112439.6,26.572]
["binance-futures","BTCUSDT",1756425675961,0.078,112439.7,112439.6,27.752]
["binance-futures","BTCUSDT",1756425676063,0.079,112439.7,112439.6,27.745]
["binance-futures","BTCUSDT",1756425676115,2.183,112439.7,112439.6,26.184]
["binance-futures","BTCUSDT",1756425676166,2.183,112439.7,112439.6,25.892]
["binance-futures","BTCUSDT",1756425676216,2.185,112439.7,112439.6,25.886]
["binance-futures","BTCUSDT",1756425676268,2.185,112439.7,112439.6,25.861]
["binance-futures","BTCUSDT",1756425676428,2.185,112439.7,112439.6,25.865]
["binance-futures","BTCUSDT",1756425676479,2.185,112439.7,112439.6,25.863]
["binance-futures","BTCUSDT",1756425676531,3.79,112439.7,112439.6,25.035]
["binance-futures","BTCUSDT",1756425676584,7.256,112439.7,112439.6,13.45]
["binance-futures","BTCUSDT",1756425676636,9.78,112439.7,112439.6,10.914]
["binance-futures","BTCUSDT",1756425676687,9.781,112439.7,112439.6,6.438]
["binance-futures","BTCUSDT",1756425676739,10.379,112439.7,112439.6,4.955]
["binance-futures","BTCUSDT",1756425676790,10.016,112439.7,112439.6,4.874]
["binance-futures","BTCUSDT",1756425676839,10.01,112439.7,112439.6,4.866]
["binance-futures","BTCUSDT",1756425676892,10.008,112439.7,112439.6,4.866]
["binance-futures","BTCUSDT",1756425676945,10.009,112439.7,112439.6,5.222]
["binance-futures","BTCUSDT",1756425676996,10.008,112439.7,112439.6,4.866]
["binance-futures","BTCUSDT",1756425677048,9.566,112439.7,112439.6,7.608]
["binance-futures","BTCUSDT",1756425677098,9.564,112439.7,112439.6,7.1]
["binance-futures","BTCUSDT",1756425677149,9.564,112439.7,112439.6,7.455]
["binance-futures","BTCUSDT",1756425677203,9.566,112439.7,112439.6,5.677]
["binance-futures","BTCUSDT",1756425677308,9.568,112439.7,112439.6,5.692]
["binance-futures","BTCUSDT",1756425677359,9.568,112439.7,112439.6,5.656]
["binance-futures","BTCUSDT",1756425677408,9.568,112439.7,112439.6,5.652]
["binance-futures","BTCUSDT",1756425677463,9.568,112439.7,112439.6,5.651]
["binance-futures","BTCUSDT",1756425677566,9.569,112439.7,112439.6,5.652]
["binance-futures","BTCUSDT",1756425677617,9.59,112439.7,112439.6,5.646]
["binance-futures","BTCUSDT",1756425677669,9.59,112439.7,112439.6,5.643]
["binance-futures","BTCUSDT",1756425677719,9.59,112439.7,112439.6,5.656]
["binance-futures","BTCUSDT",1756425677772,9.577,112439.7,112439.6,5.438]
["binance-futures","BTCUSDT",1756425677823,9.579,112439.7,112439.6,5.438]
["binance-futures","BTCUSDT",1756425677873,9.581,112439.7,112439.6,5.388]
["binance-futures","BTCUSDT",1756425677928,9.64,112439.7,112439.6,5.389]
["binance-futures","BTCUSDT",1756425677979,9.639,112439.7,112439.6,5.388]
["binance-futures","BTCUSDT",1756425678030,9.611,112439.7,112439.6,7.235]
["binance-futures","BTCUSDT",1756425678081,2.029,112439.7,112439.6,11.343]
["binance-futures","BTCUSDT",1756425678133,0.004,112439.8,112439.7,0.481]
["binance-futures","BTCUSDT",1756425678184,0.062,112440.2,112440.1,6.65]
["binance-futures","BTCUSDT",1756425678235,0.073,112440.9,112440.8,16.489]
["binance-futures","BTCUSDT",1756425678287,0.06,112442.3,112442.2,33.844]
["binance-futures","BTCUSDT",1756425678338,0.819,112442.3,112442.2,21.363]
["binance-futures","BTCUSDT",1756425678389,0.089,112442.3,112442.2,20.998]
["binance-futures","BTCUSDT",1756425678440,0.181,112442.5,112442.4,27.432]
["binance-futures","BTCUSDT",1756425678492,0.181,112442.5,112442.4,26.276]
["binance-futures","BTCUSDT",1756425678542,0.183,112442.5,112442.4,26.598]
["binance-futures","BTCUSDT",1756425678594,0.024,112443.5,112443.4,22.267]
["binance-futures","BTCUSDT",1756425678645,0.025,112443.5,112443.4,26.455]
["binance-futures","BTCUSDT",1756425678696,0.023,112448.9,112448.8,29.445]
["binance-futures","BTCUSDT",1756425678747,0.023,112448.9,112448.8,26.619]
["binance-futures","BTCUSDT",1756425678798,0.023,112448.9,112448.8,26.094]
["binance-futures","BTCUSDT",1756425678848,0.149,112451.0,112450.9,23.06]
["binance-futures","BTCUSDT",1756425678900,0.005,112451.4,112451.3,27.607]
["binance-futures","BTCUSDT",1756425678951,0.006,112451.4,112451.3,27.013]
["binance-futures","BTCUSDT",1756425679002,0.051,112452.3,112452.2,25.627]
["binance-futures","BTCUSDT",1756425679053,10.341,112459.3,112459.2,15.791]
["binance-futures","BTCUSDT",1756425679104,10.343,112459.3,112459.2,15.97]
["binance-futures","BTCUSDT",1756425679155,10.857,112459.3,112459.2,14.848]
["binance-futures","BTCUSDT",1756425679206,11.686,112459.3,112459.2,11.025]
["binance-futures","BTCUSDT",1756425679259,11.707,112459.3,112459.2,11.026]
["binance-futures","BTCUSDT",1756425679310,11.684,112459.3,112459.2,11.026]
["binance-futures","BTCUSDT",1756425679359,11.686,112459.3,112459.2,7.784]
["binance-futures","BTCUSDT",1756425679413,12.881,112459.3,112459.2,7.801]
["binance-futures","BTCUSDT",1756425679462,12.931,112459.3,112459.2,7.801]
["binance-futures","BTCUSDT",1756425679567,12.931,112459.3,112459.2,7.116]
["binance-futures","BTCUSDT",1756425679616,13.108,112459.3,112459.2,7.116]
["binance-futures","BTCUSDT",1756425679665,13.702,112459.3,112459.2,7.139]
["binance-futures","BTCUSDT",1756425679769,13.703,112459.3,112459.2,7.14]
["binance-futures","BTCUSDT",1756425679822,13.703,112459.3,112459.2,6.858]
["binance-futures","BTCUSDT",1756425679874,13.703,112459.3,112459.2,6.859]
["binance-futures","BTCUSDT",1756425679924,13.799,112459.3,112459.2,7.14]
["binance-futures","BTCUSDT",1756425679975,14.422,112459.3,112459.2,6.858]
["binance-futures","BTCUSDT",1756425680028,14.649,112459.3,112459.2,1.883]
["binance-futures","BTCUSDT",1756425680080,18.237,112459.3,112459.2,1.768]
["binance-futures","BTCUSDT",1756425680132,17.061,112459.3,112459.2,1.861]
["binance-futures","BTCUSDT",1756425680182,17.065,112459.3,112459.2,4.342]
["binance-futures","BTCUSDT",1756425680234,16.841,112459.3,112459.2,6.653]
["binance-futures","BTCUSDT",1756425680286,16.232,112459.3,112459.2,6.652]
["binance-futures","BTCUSDT",1756425680439,16.284,112459.3,112459.2,6.652]
["binance-futures","BTCUSDT",1756425680489,16.174,112459.3,112459.2,9.501]
["binance-futures","BTCUSDT",1756425680544,16.172,112459.3,112459.2,9.501]
["binance-futures","BTCUSDT",1756425680596,15.507,112459.3,112459.2,9.502]
["binance-futures","BTCUSDT",1756425680647,16.02,112459.3,112459.2,9.502]
["binance-futures","BTCUSDT",1756425680699,15.52,112459.3,112459.2,9.505]
["binance-futures","BTCUSDT",1756425680857,15.521,112459.3,112459.2,9.506]
["binance-futures","BTCUSDT",1756425680908,15.496,112459.3,112459.2,9.505]
["binance-futures","BTCUSDT",1756425680965,15.547,112459.3,112459.2,9.505]
["binance-futures","BTCUSDT",1756425681021,15.53,112459.3,112459.2,9.505]
["binance-futures","BTCUSDT",1756425681075,7.379,112459.3,112459.2,9.984]
["binance-futures","BTCUSDT",1756425681125,7.379,112459.3,112459.2,10.147]
["binance-futures","BTCUSDT",1756425681178,4.559,112459.3,112459.2,10.502]
["binance-futures","BTCUSDT",1756425681229,4.556,112459.3,112459.2,10.507]
["binance-futures","BTCUSDT",1756425681281,5.289,112459.3,112459.2,10.431]
["binance-futures","BTCUSDT",1756425681332,5.881,112459.3,112459.2,10.228]
["binance-futures","BTCUSDT",1756425681385,5.881,112459.3,112459.2,10.151]
["binance-futures","BTCUSDT",1756425681484,5.907,112459.3,112459.2,10.191]
["binance-futures","BTCUSDT",1756425681541,4.832,112459.3,112459.2,10.191]
["binance-futures","BTCUSDT",1756425681591,5.104,112459.3,112459.2,10.191]
["binance-futures","BTCUSDT",1756425681642,5.702,112459.3,112459.2,10.191]
["binance-futures","BTCUSDT",1756425681692,5.742,112459.3,112459.2,10.183]
["binance-futures","BTCUSDT",1756425681747,5.742,112459.3,112459.2,10.159]
["binance-futures","BTCUSDT",1756425681800,4.904,112459.3,112459.2,10.236]
["binance-futures","BTCUSDT",1756425681851,5.223,112459.3,112459.2,10.153]
["binance-futures","BTCUSDT",1756425682004,5.823,112459.3,112459.2,10.151]
["binance-futures","BTCUSDT",1756425682045,5.727,112459.3,112459.2,10.151]
["binance-futures","BTCUSDT",1756425682105,5.748,112459.3,112459.2,10.11]
["binance-futures","BTCUSDT",1756425682161,5.747,112459.3,112459.2,10.11]
["binance-futures","BTCUSDT",1756425682265,6.538,112459.3,112459.2,10.11]
["binance-futures","BTCUSDT",1756425682369,5.905,112459.3,112459.2,10.108]
["binance-futures","BTCUSDT",1756425682525,4.527,112459.3,112459.2,10.185]
["binance-futures","BTCUSDT",1756425682683,4.527,112459.3,112459.2,10.175]
["binance-futures","BTCUSDT",1756425682735,4.309,112459.3,112459.2,11.267]
["binance-futures","BTCUSDT",1756425682785,5.316,112459.3,112459.2,11.271]
["binance-futures","BTCUSDT",1756425682836,5.279,112459.3,112459.2,10.098]
["binance-futures","BTCUSDT",1756425682886,5.281,112459.3,112459.2,10.102]
["binance-futures","BTCUSDT",1756425682992,3.902,112459.3,112459.2,11.277]
["binance-futures","BTCUSDT",1756425683043,4.186,112459.3,112459.2,11.279]
["binance-futures","BTCUSDT",1756425683092,3.903,112459.3,112459.2,11.278]
["binance-futures","BTCUSDT",1756425683144,4.185,112459.3,112459.2,11.278]
["binance-futures","BTCUSDT",1756425683188,4.187,112459.3,112459.2,11.278]
["binance-futures","BTCUSDT",1756425683245,4.605,112459.3,112459.2,11.278]
["binance-futures","BTCUSDT",1756425683581,5.132,112459.3,112459.2,11.358]
["binance-futures","BTCUSDT",1756425683632,5.877,112459.3,112459.2,10.183]
["binance-futures","BTCUSDT",1756425683683,5.878,112459.3,112459.2,10.202]
["binance-futures","BTCUSDT",1756425683734,5.878,112459.3,112459.2,10.203]
["binance-futures","BTCUSDT",1756425683785,5.879,112459.3,112459.2,11.295]
["binance-futures","BTCUSDT",1756425683837,6.764,112459.3,112459.2,10.119]
["binance-futures","BTCUSDT",1756425684044,6.764,112459.3,112459.2,10.116]
["binance-futures","BTCUSDT",1756425684091,6.424,112459.3,112459.2,10.118]
["binance-futures","BTCUSDT",1756425684146,5.779,112459.3,112459.2,11.292]
["binance-futures","BTCUSDT",1756425684197,6.906,112459.3,112459.2,11.291]
["binance-futures","BTCUSDT",1756425684249,6.004,112459.3,112459.2,11.293]
["binance-futures","BTCUSDT",1756425684301,6.01,112459.3,112459.2,11.292]
["binance-futures","BTCUSDT",1756425684356,2.421,112459.3,112459.2,11.369]
["binance-futures","BTCUSDT",1756425684407,0.313,112459.3,112459.2,11.994]
["binance-futures","BTCUSDT",1756425684457,0.473,112459.3,112459.2,12.233]
["binance-futures","BTCUSDT",1756425684509,2.895,112459.3,112459.2,11.576]
["binance-futures","BTCUSDT",1756425684559,2.897,112459.3,112459.2,11.656]
["binance-futures","BTCUSDT",1756425684612,8.82,112459.3,112459.2,11.346]
["binance-futures","BTCUSDT",1756425684663,9.021,112459.3,112459.2,11.279]
["binance-futures","BTCUSDT",1756425684714,9.023,112459.3,112459.2,11.279]
["binance-futures","BTCUSDT",1756425684767,9.024,112459.3,112459.2,11.28]
["binance-futures","BTCUSDT",1756425684819,9.022,112459.3,112459.2,11.281]
["binance-futures","BTCUSDT",1756425684869,9.027,112459.3,112459.2,11.281]
["binance-futures","BTCUSDT",1756425684922,9.219,112459.3,112459.2,11.243]
["binance-futures","BTCUSDT",1756425684973,9.221,112459.3,112459.2,10.798]
["binance-futures","BTCUSDT",1756425685027,9.22,112459.3,112459.2,10.835]
["binance-futures","BTCUSDT",1756425685078,9.219,112459.3,112459.2,10.834]
["binance-futures","BTCUSDT",1756425685129,9.219,112459.3,112459.2,11.285]
["binance-futures","BTCUSDT",1756425685181,9.219,112459.3,112459.2,11.287]
["binance-futures","BTCUSDT",1756425685237,9.219,112459.3,112459.2,11.286]
["binance-futures","BTCUSDT",1756425685289,9.22,112459.3,112459.2,11.287]
["binance-futures","BTCUSDT",1756425685340,9.219,112459.3,112459.2,11.286]
["binance-futures","BTCUSDT",1756425685392,9.219,112459.3,112459.2,10.834]
["binance-futures","BTCUSDT",1756425685443,4.359,112459.4,112459.3,23.886]
["binance-futures","BTCUSDT",1756425685494,4.381,112459.4,112459.3,24.53]
["binance-futures","BTCUSDT",1756425685545,0.678,112459.4,112459.3,25.201]
["binance-futures","BTCUSDT",1756425685596,0.542,112459.4,112459.3,25.776]
["binance-futures","BTCUSDT",1756425685648,0.542,112459.4,112459.3,27.09]
["binance-futures","BTCUSDT",1756425685699,0.542,112459.4,112459.3,26.656]
["binance-futures","BTCUSDT",1756425685749,0.065,112461.9,112461.8,28.03]
["binance-futures","BTCUSDT",1756425685800,0.064,112461.9,112461.8,28.238]
["binance-futures","BTCUSDT",1756425685851,0.005,112465.6,112465.5,21.47]
["binance-futures","BTCUSDT",1756425685902,0.005,112465.6,112465.5,29.338]
["binance-futures","BTCUSDT",1756425685953,0.102,112467.2,112467.1,25.239]
["binance-futures","BTCUSDT",1756425686004,0.103,112467.2,112467.1,24.229]
["binance-futures","BTCUSDT",1756425686055,0.105,112467.2,112467.1,24.333]
["binance-futures","BTCUSDT",1756425686106,0.105,112467.2,112467.1,24.413]
["binance-futures","BTCUSDT",1756425686156,0.105,112467.2,112467.1,24.415]
["binance-futures","BTCUSDT",1756425686258,0.108,112467.2,112467.1,24.458]
["binance-futures","BTCUSDT",1756425686312,6.673,112467.2,112467.1,22.593]
["binance-futures","BTCUSDT",1756425686364,8.667,112467.2,112467.1,22.554]
["binance-futures","BTCUSDT",1756425686416,8.341,112467.2,112467.1,21.669]
["binance-futures","BTCUSDT",1756425686464,6.108,112467.2,112467.1,21.669]
["binance-futures","BTCUSDT",1756425686622,6.926,112467.2,112467.1,21.33]
["binance-futures","BTCUSDT",1756425686673,7.588,112467.2,112467.1,21.331]
["binance-futures","BTCUSDT",1756425686724,7.588,112467.2,112467.1,21.322]
["binance-futures","BTCUSDT",1756425686878,7.588,112467.2,112467.1,21.331]
["binance-futures","BTCUSDT",1756425686931,7.645,112467.2,112467.1,20.996]
["binance-futures","BTCUSDT",1756425687035,7.645,112467.2,112467.1,20.537]
["binance-futures","BTCUSDT",1756425687085,7.645,112467.2,112467.1,20.545]
["binance-futures","BTCUSDT",1756425687139,7.255,112467.2,112467.1,20.764]
["binance-futures","BTCUSDT",1756425687187,7.465,112467.2,112467.1,21.3]
["binance-futures","BTCUSDT",1756425687243,7.465,112467.2,112467.1,21.387]
["binance-futures","BTCUSDT",1756425687399,7.465,112467.2,112467.1,21.308]
["binance-futures","BTCUSDT",1756425687450,7.465,112467.2,112467.1,21.306]
["binance-futures","BTCUSDT",1756425687555,7.912,112467.2,112467.1,21.306]
["binance-futures","BTCUSDT",1756425687658,8.571,112467.2,112467.1,21.306]
["binance-futures","BTCUSDT",1756425687711,9.02,112467.2,112467.1,21.296]
["binance-futures","BTCUSDT",1756425687761,9.02,112467.2,112467.1,21.055]
["binance-futures","BTCUSDT",1756425687813,9.296,112467.2,112467.1,20.975]
["binance-futures","BTCUSDT",1756425687918,9.346,112467.2,112467.1,20.976]
["binance-futures","BTCUSDT",1756425687970,9.345,112467.2,112467.1,20.991]
["binance-futures","BTCUSDT",1756425688021,9.063,112467.2,112467.1,20.992]
["binance-futures","BTCUSDT",1756425688069,8.411,112467.2,112467.1,21.071]
["binance-futures","BTCUSDT",1756425688124,6.906,112467.2,112467.1,21.069]
["binance-futures","BTCUSDT",1756425688172,8.194,112467.2,112467.1,20.99]
["binance-futures","BTCUSDT",1756425688328,8.187,112467.2,112467.1,20.991]
["binance-futures","BTCUSDT",1756425688383,8.189,112467.2,112467.1,20.992]
["binance-futures","BTCUSDT",1756425688430,6.735,112467.2,112467.1,21.071]
["binance-futures","BTCUSDT",1756425688540,6.735,112467.2,112467.1,21.169]
["binance-futures","BTCUSDT",1756425688591,3.661,112467.2,112467.1,21.17]
["binance-futures","BTCUSDT",1756425688642,2.776,112467.2,112467.1,21.33]
["binance-futures","BTCUSDT",1756425688898,2.776,112467.2,112467.1,21.329]
["binance-futures","BTCUSDT",1756425688951,2.827,112467.2,112467.1,21.25]
["binance-futures","BTCUSDT",1756425689004,3.56,112467.2,112467.1,21.25]
["binance-futures","BTCUSDT",1756425689053,3.56,112467.2,112467.1,21.29]
["binance-futures","BTCUSDT",1756425689107,3.558,112467.2,112467.1,21.29]
["binance-futures","BTCUSDT",1756425689152,3.56,112467.2,112467.1,21.29]
["binance-futures","BTCUSDT",1756425689209,2.829,112467.2,112467.1,21.369]
["binance-futures","BTCUSDT",1756425689262,2.83,112467.2,112467.1,21.312]
["binance-futures","BTCUSDT",1756425689312,2.829,112467.2,112467.1,21.312]
["binance-futures","BTCUSDT",1756425689413,2.829,112467.2,112467.1,21.313]
["binance-futures","BTCUSDT",1756425689468,2.834,112467.2,112467.1,21.313]
["binance-futures","BTCUSDT",1756425689522,2.833,112467.2,112467.1,21.313]
["binance-futures","BTCUSDT",1756425689572,3.566,112467.2,112467.1,21.233]
["binance-futures","BTCUSDT",1756425689623,2.833,112467.2,112467.1,21.486]
["binance-futures","BTCUSDT",1756425689673,2.833,112467.2,112467.1,21.233]
["binance-futures","BTCUSDT",1756425689725,2.833,112467.2,112467.1,21.316]
["binance-futures","BTCUSDT",1756425689782,2.833,112467.2,112467.1,21.359]
["binance-futures","BTCUSDT",1756425689832,2.833,112467.2,112467.1,21.316]
["binance-futures","BTCUSDT",1756425689883,2.834,112467.2,112467.1,21.317]
["binance-futures","BTCUSDT",1756425689929,2.833,112467.2,112467.1,21.316]
["binance-futures","BTCUSDT",1756425690039,2.833,112467.2,112467.1,20.774]
["binance-futures","BTCUSDT",1756425690089,2.833,112467.2,112467.1,21.414]
["binance-futures","BTCUSDT",1756425690145,2.833,112467.2,112467.1,21.43]
["binance-futures","BTCUSDT",1756425690193,2.809,112467.2,112467.1,21.429]
["binance-futures","BTCUSDT",1756425690246,2.809,112467.2,112467.1,21.358]
["binance-futures","BTCUSDT",1756425690459,2.834,112467.2,112467.1,21.358]
["binance-futures","BTCUSDT",1756425690512,2.856,112467.2,112467.1,21.442]
["binance-futures","BTCUSDT",1756425690565,2.856,112467.2,112467.1,21.461]
["binance-futures","BTCUSDT",1756425690613,2.856,112467.2,112467.1,21.381]
["binance-futures","BTCUSDT",1756425690721,2.856,112467.2,112467.1,20.741]
["binance-futures","BTCUSDT",1756425690828,2.84,112467.2,112467.1,21.56]
["binance-futures","BTCUSDT",1756425690879,2.84,112467.2,112467.1,21.446]
["binance-futures","BTCUSDT",1756425690931,2.834,112467.2,112467.1,21.446]
["binance-futures","BTCUSDT",1756425691087,2.834,112467.2,112467.1,20.807]
["binance-futures","BTCUSDT",1756425691138,2.09,112467.2,112467.1,22.15]
["binance-futures","BTCUSDT",1756425691191,2.027,112467.2,112467.1,22.689]
["binance-futures","BTCUSDT",1756425691296,2.029,112467.2,112467.1,22.689]
["binance-futures","BTCUSDT",1756425691347,2.031,112467.2,112467.1,22.69]
["binance-futures","BTCUSDT",1756425691398,1.858,112467.2,112467.1,23.27]
["binance-futures","BTCUSDT",1756425691449,3.064,112467.2,112467.1,21.448]
["binance-futures","BTCUSDT",1756425691501,1.858,112467.2,112467.1,22.029]
["binance-futures","BTCUSDT",1756425691609,1.859,112467.2,112467.1,22.029]
["binance-futures","BTCUSDT",1756425691658,1.858,112467.2,112467.1,22.029]
["binance-futures","BTCUSDT",1756425691764,1.723,112467.2,112467.1,23.671]
["binance-futures","BTCUSDT",1756425691816,0.11,112484.8,112470.7,11.172]
["binance-futures","BTCUSDT",1756425691867,0.107,112474.3,112474.2,19.639]
["binance-futures","BTCUSDT",1756425691918,0.107,112474.3,112474.2,21.161]
["binance-futures","BTCUSDT",1756425691970,4.633,112482.0,112481.9,20.572]
["binance-futures","BTCUSDT",1756425692020,4.416,112482.0,112481.9,19.074]
["binance-futures","BTCUSDT",1756425692071,3.635,112482.0,112481.9,18.811]
["binance-futures","BTCUSDT",1756425692122,4.049,112482.0,112481.9,18.811]
["binance-futures","BTCUSDT",1756425692175,3.791,112482.0,112481.9,18.82]
["binance-futures","BTCUSDT",1756425692227,3.676,112482.0,112481.9,18.825]
["binance-futures","BTCUSDT",1756425692277,3.568,112482.0,112481.9,18.826]
["binance-futures","BTCUSDT",1756425692330,4.778,112482.0,112481.9,19.007]
["binance-futures","BTCUSDT",1756425692379,3.958,112482.0,112481.9,18.744]
["binance-futures","BTCUSDT",1756425692432,3.308,112482.0,112481.9,19.005]
["binance-futures","BTCUSDT",1756425692483,3.31,112482.0,112481.9,19.006]
["binance-futures","BTCUSDT",1756425692534,0.163,112482.0,112481.9,19.588]
["binance-futures","BTCUSDT",1756425692584,1.522,112482.0,112481.9,19.006]
["binance-futures","BTCUSDT",1756425692637,0.164,112482.0,112481.9,20.595]
["binance-futures","BTCUSDT",1756425692740,0.164,112482.0,112481.9,21.684]
["binance-futures","BTCUSDT",1756425692791,0.166,112482.0,112481.9,21.685]
["binance-futures","BTCUSDT",1756425692842,3.008,112482.0,112481.9,30.349]
["binance-futures","BTCUSDT",1756425692893,0.008,112483.7,112483.6,31.025]
["binance-futures","BTCUSDT",1756425692944,0.58,112483.7,112483.6,28.89]
["binance-futures","BTCUSDT",1756425692995,7.062,112483.7,112483.6,26.39]
["binance-futures","BTCUSDT",1756425693047,9.244,112483.7,112483.6,24.061]
["binance-futures","BTCUSDT",1756425693097,9.243,112483.7,112483.6,23.699]
["binance-futures","BTCUSDT",1756425693149,9.245,112483.7,112483.6,21.12]
["binance-futures","BTCUSDT",1756425693199,9.245,112483.7,112483.6,21.068]
["binance-futures","BTCUSDT",1756425693252,9.248,112483.7,112483.6,19.166]
["binance-futures","BTCUSDT",1756425693304,9.247,112483.7,112483.6,19.168]
["binance-futures","BTCUSDT",1756425693355,9.244,112483.7,112483.6,19.17]
["binance-futures","BTCUSDT",1756425693409,9.244,112483.7,112483.6,19.619]
["binance-futures","BTCUSDT",1756425693462,9.244,112483.7,112483.6,19.62]
["binance-futures","BTCUSDT",1756425693513,9.245,112483.7,112483.6,19.621]
["binance-futures","BTCUSDT",1756425693565,9.244,112483.7,112483.6,19.62]
["binance-futures","BTCUSDT",1756425693617,10.473,112483.7,112483.6,3.475]
["binance-futures","BTCUSDT",1756425693669,12.904,112483.7,112483.6,0.49]
["binance-futures","BTCUSDT",1756425693720,13.727,112483.7,112483.6,0.418]
["binance-futures","BTCUSDT",1756425693822,20.196,112471.6,112471.5,6.119]
["binance-futures","BTCUSDT",1756425693873,17.425,112471.6,112471.5,8.425]
["binance-futures","BTCUSDT",1756425693924,15.822,112471.6,112471.5,8.574]
["binance-futures","BTCUSDT",1756425693974,15.821,112471.6,112471.5,8.575]
["binance-futures","BTCUSDT",1756425694024,15.82,112471.6,112471.5,8.603]
["binance-futures","BTCUSDT",1756425694078,16.045,112471.6,112471.5,8.539]
["binance-futures","BTCUSDT",1756425694130,16.046,112471.6,112471.5,8.758]
["binance-futures","BTCUSDT",1756425694180,15.823,112471.6,112471.5,8.758]
["binance-futures","BTCUSDT",1756425694231,11.453,112471.6,112471.5,11.128]
["binance-futures","BTCUSDT",1756425694283,11.453,112471.6,112471.5,11.547]
["binance-futures","BTCUSDT",1756425694336,11.441,112471.6,112471.5,11.551]
["binance-futures","BTCUSDT",1756425694386,6.851,112471.6,112471.5,12.723]
["binance-futures","BTCUSDT",1756425694437,6.286,112471.6,112471.5,12.723]
["binance-futures","BTCUSDT",1756425694487,5.913,112471.6,112471.5,12.723]
["binance-futures","BTCUSDT",1756425694539,6.0,112471.6,112471.5,12.723]
["binance-futures","BTCUSDT",1756425694590,6.258,112471.6,112471.5,12.723]
["binance-futures","BTCUSDT",1756425694645,5.821,112471.6,112471.5,12.725]
["binance-futures","BTCUSDT",1756425694696,5.554,112471.6,112471.5,12.727]
["binance-futures","BTCUSDT",1756425694749,2.114,112474.9,112474.8,23.198]
["binance-futures","BTCUSDT",1756425694799,2.114,112474.9,112474.8,23.685]
["binance-futures","BTCUSDT",1756425694850,2.114,112474.9,112474.8,23.412]
["binance-futures","BTCUSDT",1756425694902,2.117,112474.9,112474.8,23.572]
["binance-futures","BTCUSDT",1756425694953,2.108,112474.9,112474.8,23.589]
["binance-futures","BTCUSDT",1756425695005,7.72,112477.9,112477.8,19.76]
["binance-futures","BTCUSDT",1756425695055,8.711,112477.9,112477.8,17.953]
["binance-futures","BTCUSDT",1756425695106,8.717,112477.9,112477.8,18.134]
["binance-futures","BTCUSDT",1756425695159,8.714,112477.9,112477.8,18.161]
["binance-futures","BTCUSDT",1756425695209,8.716,112477.9,112477.8,18.081]
["binance-futures","BTCUSDT",1756425695319,8.718,112477.9,112477.8,12.148]
["binance-futures","BTCUSDT",1756425695370,9.087,112477.9,112477.8,3.997]
["binance-futures","BTCUSDT",1756425695422,9.753,112477.9,112477.8,3.877]
["binance-futures","BTCUSDT",1756425695472,9.756,112477.9,112477.8,4.401]
["binance-futures","BTCUSDT",1756425695523,9.758,112477.9,112477.8,4.401]
["binance-futures","BTCUSDT",1756425695576,9.758,112477.9,112477.8,3.968]
["binance-futures","BTCUSDT",1756425695624,9.76,112477.9,112477.8,3.968]
["binance-futures","BTCUSDT",1756425695679,10.732,112477.9,112477.8,4.001]
["binance-futures","BTCUSDT",1756425695731,12.737,112477.9,112477.8,2.549]
["binance-futures","BTCUSDT",1756425695782,12.736,112477.9,112477.8,3.033]
["binance-futures","BTCUSDT",1756425695834,13.322,112477.9,112477.8,3.734]
["binance-futures","BTCUSDT",1756425695885,13.315,112477.9,112477.8,2.463]
["binance-futures","BTCUSDT",1756425695937,13.751,112477.9,112477.8,2.466]
["binance-futures","BTCUSDT",1756425695986,13.319,112477.9,112477.8,3.192]
["binance-futures","BTCUSDT",1756425696040,16.036,112477.9,112477.8,0.186]
["binance-futures","BTCUSDT",1756425696087,16.2,112477.9,112477.8,0.186]
["binance-futures","BTCUSDT",1756425696143,15.128,112477.9,112477.8,0.223]
["binance-futures","BTCUSDT",1756425696245,24.93,112474.6,112474.5,0.252]
["binance-futures","BTCUSDT",1756425696296,24.94,112474.6,112474.5,0.254]
["binance-futures","BTCUSDT",1756425696347,24.343,112474.6,112474.5,0.29]
["binance-futures","BTCUSDT",1756425696398,22.408,112474.6,112474.5,0.29]
["binance-futures","BTCUSDT",1756425696450,22.408,112474.6,112474.5,0.293]
["binance-futures","BTCUSDT",1756425696504,22.404,112474.6,112474.5,0.293]
["binance-futures","BTCUSDT",1756425696607,21.904,112474.6,112474.5,0.293]
["binance-futures","BTCUSDT",1756425696662,21.904,112474.6,112474.5,0.3]
["binance-futures","BTCUSDT",1756425696712,23.066,112474.6,112474.5,0.272]
["binance-futures","BTCUSDT",1756425696764,23.039,112474.6,112474.5,0.31]
["binance-futures","BTCUSDT",1756425696815,23.038,112474.6,112474.5,0.301]
["binance-futures","BTCUSDT",1756425696865,23.072,112474.6,112474.5,0.301]
["binance-futures","BTCUSDT",1756425696917,23.072,112474.6,112474.5,0.303]
["binance-futures","BTCUSDT",1756425696968,23.072,112474.6,112474.5,0.294]
["binance-futures","BTCUSDT",1756425697021,23.072,112474.6,112474.5,0.302]
["binance-futures","BTCUSDT",1756425697072,23.099,112474.6,112474.5,0.301]
["binance-futures","BTCUSDT",1756425697179,19.858,112474.6,112474.5,4.094]
["binance-futures","BTCUSDT",1756425697230,19.86,112474.6,112474.5,2.952]
["binance-futures","BTCUSDT",1756425697282,19.86,112474.6,112474.5,3.7]
["binance-futures","BTCUSDT",1756425697333,19.81,112474.6,112474.5,6.276]
["binance-futures","BTCUSDT",1756425697387,19.813,112474.6,112474.5,5.97]
["binance-futures","BTCUSDT",1756425697437,18.805,112474.6,112474.5,8.51]
["binance-futures","BTCUSDT",1756425697490,18.806,112474.6,112474.5,8.171]
["binance-futures","BTCUSDT",1756425697542,18.812,112474.6,112474.5,5.654]
["binance-futures","BTCUSDT",1756425697595,18.821,112474.6,112474.5,5.604]
["binance-futures","BTCUSDT",1756425697647,18.82,112474.6,112474.5,3.579]
["binance-futures","BTCUSDT",1756425697749,20.227,112474.6,112474.5,0.536]
["binance-futures","BTCUSDT",1756425697800,21.399,112474.6,112474.5,0.354]
["binance-futures","BTCUSDT",1756425697852,20.72,112474.6,112474.5,2.461]
["binance-futures","BTCUSDT",1756425697902,21.321,112474.6,112474.5,0.354]
["binance-futures","BTCUSDT",1756425697952,20.72,112474.6,112474.5,0.533]
["binance-futures","BTCUSDT",1756425698006,20.721,112474.6,112474.5,0.533]
["binance-futures","BTCUSDT",1756425698053,20.72,112474.6,112474.5,0.538]
["binance-futures","BTCUSDT",1756425698161,20.72,112474.6,112474.5,0.542]
["binance-futures","BTCUSDT",1756425698368,20.718,112474.6,112474.5,0.542]
["binance-futures","BTCUSDT",1756425698425,20.724,112474.6,112474.5,0.542]
["binance-futures","BTCUSDT",1756425698478,20.724,112474.6,112474.5,0.543]
["binance-futures","BTCUSDT",1756425698530,19.522,112474.6,112474.5,2.65]
["binance-futures","BTCUSDT",1756425698682,19.513,112474.6,112474.5,2.65]
["binance-futures","BTCUSDT",1756425698949,19.513,112474.6,112474.5,2.644]
["binance-futures","BTCUSDT",1756425699000,20.613,112474.6,112474.5,2.643]
["binance-futures","BTCUSDT",1756425699050,20.614,112474.6,112474.5,2.644]
["binance-futures","BTCUSDT",1756425699101,20.615,112474.6,112474.5,2.461]
["binance-futures","BTCUSDT",1756425699212,20.634,112474.6,112474.5,2.461]
["binance-futures","BTCUSDT",1756425699261,20.409,112474.6,112474.5,4.804]
["binance-futures","BTCUSDT",1756425699367,19.307,112474.6,112474.5,5.653]
["binance-futures","BTCUSDT",1756425699419,19.117,112474.6,112474.5,5.45]
["binance-futures","BTCUSDT",1756425699470,19.14,112474.6,112474.5,5.45]
["binance-futures","BTCUSDT",1756425699520,19.14,112474.6,112474.5,5.449]
["binance-futures","BTCUSDT",1756425699622,19.14,112474.6,112474.5,5.448]
["binance-futures","BTCUSDT",1756425699781,18.559,112474.6,112474.5,5.448]
["binance-futures","BTCUSDT",1756425699835,18.559,112474.6,112474.5,5.486]
["binance-futures","BTCUSDT",1756425699885,18.559,112474.6,112474.5,5.222]
["binance-futures","BTCUSDT",1756425699936,18.559,112474.6,112474.5,5.221]
["binance-futures","BTCUSDT",1756425700041,18.559,112474.6,112474.5,5.53]
["binance-futures","BTCUSDT",1756425700093,18.56,112474.6,112474.5,5.214]
["binance-futures","BTCUSDT",1756425700144,18.559,112474.6,112474.5,5.522]
["binance-futures","BTCUSDT",1756425700196,18.563,112474.6,112474.5,4.926]
["binance-futures","BTCUSDT",1756425700244,18.573,112474.6,112474.5,4.926]
["binance-futures","BTCUSDT",1756425700299,18.575,112474.6,112474.5,4.926]
["binance-futures","BTCUSDT",1756425700349,18.575,112474.6,112474.5,5.279]
["binance-futures","BTCUSDT",1756425700402,18.589,112474.6,112474.5,5.279]
["binance-futures","BTCUSDT",1756425700456,18.591,112474.6,112474.5,5.026]
["binance-futures","BTCUSDT",1756425700506,19.998,112474.6,112474.5,0.4]
["binance-futures","BTCUSDT",1756425700559,20.027,112474.6,112474.5,0.4]
["binance-futures","BTCUSDT",1756425700609,21.224,112474.6,112474.5,2.507]
["binance-futures","BTCUSDT",1756425700662,21.228,112474.6,112474.5,2.507]
["binance-futures","BTCUSDT",1756425700713,21.228,112474.6,112474.5,2.508]
["binance-futures","BTCUSDT",1756425700765,21.228,112474.6,112474.5,2.507]
["binance-futures","BTCUSDT",1756425700867,21.299,112474.6,112474.5,2.507]
["binance-futures","BTCUSDT",1756425700976,20.627,112474.6,112474.5,4.533]
["binance-futures","BTCUSDT",1756425701027,19.202,112474.6,112474.5,6.111]
["binance-futures","BTCUSDT",1756425701079,18.619,112474.6,112474.5,7.908]
["binance-futures","BTCUSDT",1756425701127,18.617,112474.6,112474.5,7.908]
["binance-futures","BTCUSDT",1756425701183,18.619,112474.6,112474.5,7.908]
["binance-futures","BTCUSDT",1756425701235,18.62,112474.6,112474.5,7.909]
["binance-futures","BTCUSDT",1756425701286,18.617,112474.6,112474.5,7.908]
["binance-futures","BTCUSDT",1756425701337,18.615,112474.6,112474.5,8.728]
["binance-futures","BTCUSDT",1756425701389,18.614,112474.6,112474.5,8.729]
["binance-futures","BTCUSDT",1756425701441,7.674,112474.6,112474.5,9.402]
["binance-futures","BTCUSDT",1756425701492,7.672,112474.6,112474.5,9.316]
["binance-futures","BTCUSDT",1756425701546,6.493,112474.6,112474.5,10.782]
["binance-futures","BTCUSDT",1756425701598,6.055,112474.6,112474.5,10.784]
["binance-futures","BTCUSDT",1756425701645,4.864,112474.6,112474.5,10.838]
["binance-futures","BTCUSDT",1756425701702,5.124,112474.6,112474.5,10.918]
["binance-futures","BTCUSDT",1756425701749,5.406,112474.6,112474.5,10.918]
["binance-futures","BTCUSDT",1756425701805,6.436,112474.6,112474.5,10.748]
["binance-futures","BTCUSDT",1756425701857,6.437,112474.6,112474.5,10.581]
["binance-futures","BTCUSDT",1756425701907,6.436,112474.6,112474.5,10.746]
["binance-futures","BTCUSDT",1756425701959,5.721,112474.6,112474.5,11.605]
["binance-futures","BTCUSDT",1756425702011,1.033,112474.6,112474.5,12.547]
["binance-futures","BTCUSDT",1756425702063,1.033,112474.6,112474.5,12.927]
["binance-futures","BTCUSDT",1756425702111,1.033,112474.6,112474.5,13.007]
["binance-futures","BTCUSDT",1756425702166,1.054,112474.6,112474.5,13.007]
["binance-futures","BTCUSDT",1756425702218,1.055,112474.6,112474.5,13.008]
["binance-futures","BTCUSDT",1756425702270,1.054,112474.6,112474.5,13.095]
["binance-futures","BTCUSDT",1756425702373,1.054,112474.6,112474.5,13.093]
["binance-futures","BTCUSDT",1756425702427,1.054,112474.6,112474.5,13.252]
["binance-futures","BTCUSDT",1756425702481,1.054,112474.6,112474.5,13.256]
["binance-futures","BTCUSDT",1756425702529,2.16,112474.6,112474.5,13.014]
["binance-futures","BTCUSDT",1756425702584,1.787,112474.6,112474.5,13.015]
["binance-futures","BTCUSDT",1756425702640,8.805,112474.6,112474.5,10.654]
["binance-futures","BTCUSDT",1756425702689,8.806,112474.6,112474.5,10.567]
["binance-futures","BTCUSDT",1756425702742,8.809,112474.6,112474.5,9.71]
["binance-futures","BTCUSDT",1756425702793,8.809,112474.6,112474.5,8.526]
["binance-futures","BTCUSDT",1756425702844,8.809,112474.6,112474.5,8.507]
["binance-futures","BTCUSDT",1756425702898,8.813,112474.6,112474.5,8.507]
["binance-futures","BTCUSDT",1756425702950,8.127,112474.6,112474.5,8.922]
["binance-futures","BTCUSDT",1756425703001,8.127,112474.6,112474.5,9.014]
["binance-futures","BTCUSDT",1756425703051,8.125,112474.6,112474.5,8.851]
["binance-futures","BTCUSDT",1756425703206,8.124,112474.6,112474.5,8.902]
["binance-futures","BTCUSDT",1756425703263,8.124,112474.6,112474.5,8.918]
["binance-futures","BTCUSDT",1756425703310,7.806,112474.6,112474.5,9.092]
["binance-futures","BTCUSDT",1756425703367,8.107,112474.6,112474.5,9.152]
["binance-futures","BTCUSDT",1756425703418,8.107,112474.6,112474.5,9.096]
["binance-futures","BTCUSDT",1756425703471,8.094,112474.6,112474.5,9.321]
["binance-futures","BTCUSDT",1756425703523,8.094,112474.6,112474.5,9.322]
["binance-futures","BTCUSDT",1756425703574,8.094,112474.6,112474.5,9.321]
["binance-futures","BTCUSDT",1756425703625,8.012,112474.6,112474.5,9.331]
["binance-futures","BTCUSDT",1756425703678,7.166,112474.6,112474.5,9.235]
["binance-futures","BTCUSDT",1756425703731,7.348,112474.6,112474.5,9.123]
["binance-futures","BTCUSDT",1756425703782,8.855,112474.6,112474.5,9.268]
["binance-futures","BTCUSDT",1756425703833,8.855,112474.6,112474.5,9.12]
["binance-futures","BTCUSDT",1756425703989,8.861,112474.6,112474.5,6.946]
["binance-futures","BTCUSDT",1756425704039,8.858,112474.6,112474.5,6.763]
["binance-futures","BTCUSDT",1756425704091,8.854,112474.6,112474.5,6.806]
["binance-futures","BTCUSDT",1756425704245,8.864,112474.6,112474.5,6.806]
["binance-futures","BTCUSDT",1756425704305,8.853,112474.6,112474.5,6.806]
["binance-futures","BTCUSDT",1756425704358,8.807,112474.6,112474.5,6.806]
["binance-futures","BTCUSDT",1756425704413,8.812,112474.6,112474.5,8.617]
["binance-futures","BTCUSDT",1756425704465,8.811,112474.6,112474.5,8.617]
["binance-futures","BTCUSDT",1756425704570,8.811,112474.6,112474.5,8.629]
["binance-futures","BTCUSDT",1756425704621,8.809,112474.6,112474.5,8.628]
["binance-futures","BTCUSDT",1756425704780,8.783,112474.6,112474.5,8.628]
["binance-futures","BTCUSDT",1756425704831,8.79,112474.6,112474.5,3.244]
["binance-futures","BTCUSDT",1756425704882,8.802,112474.6,112474.5,3.491]
["binance-futures","BTCUSDT",1756425704934,8.806,112474.6,112474.5,2.917]
["binance-futures","BTCUSDT",1756425704986,8.807,112474.6,112474.5,2.688]
["binance-futures","BTCUSDT",1756425705036,8.796,112474.6,112474.5,2.56]
["binance-futures","BTCUSDT",1756425705087,8.797,112474.6,112474.5,5.176]
["binance-futures","BTCUSDT",1756425705138,8.794,112474.6,112474.5,5.17]
["binance-futures","BTCUSDT",1756425705188,8.796,112474.6,112474.5,5.172]
["binance-futures","BTCUSDT",1756425705241,8.794,112474.6,112474.5,5.163]
["binance-futures","BTCUSDT",1756425705348,8.796,112474.6,112474.5,3.847]
["binance-futures","BTCUSDT",1756425705452,8.796,112474.6,112474.5,4.58]
["binance-futures","BTCUSDT",1756425705506,8.786,112474.6,112474.5,4.636]
["binance-futures","BTCUSDT",1756425705609,8.788,112474.6,112474.5,4.636]
["binance-futures","BTCUSDT",1756425705661,8.904,112474.6,112474.5,4.636]
["binance-futures","BTCUSDT",1756425705714,11.607,112474.6,112474.5,0.214]
["binance-futures","BTCUSDT",1756425705766,12.502,112474.6,112474.5,0.214]
["binance-futures","BTCUSDT",1756425705868,22.355,112467.4,112467.3,3.098]
["binance-futures","BTCUSDT",1756425705918,20.765,112467.4,112467.3,2.171]
["binance-futures","BTCUSDT",1756425705969,20.77,112467.4,112467.3,2.171]
["binance-futures","BTCUSDT",1756425706020,20.772,112467.4,112467.3,2.23]
["binance-futures","BTCUSDT",1756425706071,20.772,112467.4,112467.3,2.281]
["binance-futures","BTCUSDT",1756425706122,20.209,112467.4,112467.3,2.194]
["binance-futures","BTCUSDT",1756425706174,20.445,112467.4,112467.3,2.194]
["binance-futures","BTCUSDT",1756425706225,19.058,112467.4,112467.3,7.422]
["binance-futures","BTCUSDT",1756425706278,19.064,112467.4,112467.3,7.421]
["binance-futures","BTCUSDT",1756425706330,19.054,112467.4,112467.3,7.706]
["binance-futures","BTCUSDT",1756425706381,19.227,112467.4,112467.3,7.882]
["binance-futures","BTCUSDT",1756425706433,19.23,112467.4,112467.3,5.701]
["binance-futures","BTCUSDT",1756425706481,18.562,112467.4,112467.3,5.701]
["binance-futures","BTCUSDT",1756425706587,18.556,112467.4,112467.3,5.959]
["binance-futures","BTCUSDT",1756425706639,18.556,112467.4,112467.3,5.878]
["binance-futures","BTCUSDT",1756425706691,18.556,112467.4,112467.3,5.879]
["binance-futures","BTCUSDT",1756425706742,18.549,112467.4,112467.3,5.878]
["binance-futures","BTCUSDT",1756425706793,18.55,112467.4,112467.3,6.136]
["binance-futures","BTCUSDT",1756425706846,18.55,112467.4,112467.3,7.176]
["binance-futures","BTCUSDT",1756425706897,18.55,112467.4,112467.3,5.247]
["binance-futures","BTCUSDT",1756425706945,18.55,112467.4,112467.3,7.3]
["binance-futures","BTCUSDT",1756425707001,18.551,112467.4,112467.3,7.294]
["binance-futures","BTCUSDT",1756425707053,18.551,112467.4,112467.3,7.037]
["binance-futures","BTCUSDT",1756425707103,18.553,112467.4,112467.3,7.037]
["binance-futures","BTCUSDT",1756425707161,18.553,112467.4,112467.3,7.295]
["binance-futures","BTCUSDT",1756425707214,18.553,112467.4,112467.3,5.588]
["binance-futures","BTCUSDT",1756425707261,18.553,112467.4,112467.3,7.425]
["binance-futures","BTCUSDT",1756425707317,18.549,112467.4,112467.3,7.723]
["binance-futures","BTCUSDT",1756425707366,16.471,112467.4,112467.3,8.53]
["binance-futures","BTCUSDT",1756425707422,16.47,112467.4,112467.3,9.079]
["binance-futures","BTCUSDT",1756425707475,16.47,112467.4,112467.3,9.057]
["binance-futures","BTCUSDT",1756425707521,16.47,112467.4,112467.3,9.056]
["binance-futures","BTCUSDT",1756425707634,16.457,112467.4,112467.3,9.057]
["binance-futures","BTCUSDT",1756425707683,16.466,112467.4,112467.3,9.056]
["binance-futures","BTCUSDT",1756425707738,16.465,112467.4,112467.3,9.056]
["binance-futures","BTCUSDT",1756425707789,16.465,112467.4,112467.3,8.824]
["binance-futures","BTCUSDT",1756425707843,16.465,112467.4,112467.3,8.819]
["binance-futures","BTCUSDT",1756425707895,16.465,112467.4,112467.3,8.855]
["binance-futures","BTCUSDT",1756425707947,16.408,112467.4,112467.3,8.973]
["binance-futures","BTCUSDT",1756425707998,16.409,112467.4,112467.3,8.973]
["binance-futures","BTCUSDT",1756425708049,16.366,112467.4,112467.3,8.484]
["binance-futures","BTCUSDT",1756425708103,16.366,112467.4,112467.3,7.978]
["binance-futures","BTCUSDT",1756425708155,16.662,112467.4,112467.3,7.621]
["binance-futures","BTCUSDT",1756425708205,16.665,112467.4,112467.3,3.372]
["binance-futures","BTCUSDT",1756425708261,16.671,112467.4,112467.3,2.401]
["binance-futures","BTCUSDT",1756425708313,16.606,112467.4,112467.3,2.401]
["binance-futures","BTCUSDT",1756425708362,16.609,112467.4,112467.3,2.401]
["binance-futures","BTCUSDT",1756425708418,16.606,112467.4,112467.3,2.401]
["binance-futures","BTCUSDT",1756425708469,16.631,112467.4,112467.3,2.401]
["binance-futures","BTCUSDT",1756425708523,16.667,112467.4,112467.3,2.365]
["binance-futures","BTCUSDT",1756425708577,16.787,112467.4,112467.3,2.364]
["binance-futures","BTCUSDT",1756425708681,16.784,112467.4,112467.3,2.364]
["binance-futures","BTCUSDT",1756425708732,16.787,112467.4,112467.3,7.224]
["binance-futures","BTCUSDT",1756425708783,16.782,112467.4,112467.3,7.224]
["binance-futures","BTCUSDT",1756425708837,16.775,112467.4,112467.3,7.507]
["binance-futures","BTCUSDT",1756425708882,16.776,112467.4,112467.3,7.508]
["binance-futures","BTCUSDT",1756425708985,16.778,112467.4,112467.3,7.508]
["binance-futures","BTCUSDT",1756425709045,16.778,112467.4,112467.3,7.506]
["binance-futures","BTCUSDT",1756425709098,16.779,112467.4,112467.3,7.507]
["binance-futures","BTCUSDT",1756425709142,16.778,112467.4,112467.3,7.506]
["binance-futures","BTCUSDT",1756425709253,16.74,112467.4,112467.3,8.196]
["binance-futures","BTCUSDT",1756425709301,16.739,112467.4,112467.3,8.196]
["binance-futures","BTCUSDT",1756425709358,16.776,112467.4,112467.3,8.197]
["binance-futures","BTCUSDT",1756425709409,16.739,112467.4,112467.3,9.037]
["binance-futures","BTCUSDT",1756425709465,16.735,112467.4,112467.3,9.037]
["binance-futures","BTCUSDT",1756425709623,16.735,112467.4,112467.3,9.034]
["binance-futures","BTCUSDT",1756425709681,16.737,112467.4,112467.3,8.15]
["binance-futures","BTCUSDT",1756425709732,16.744,112467.4,112467.3,7.038]
["binance-futures","BTCUSDT",1756425709782,16.587,112467.4,112467.3,6.839]
["binance-futures","BTCUSDT",1756425709839,16.585,112467.4,112467.3,6.84]
["binance-futures","BTCUSDT",1756425709890,16.585,112467.4,112467.3,5.216]
["binance-futures","BTCUSDT",1756425709941,17.774,112467.4,112467.3,3.274]
["binance-futures","BTCUSDT",1756425709993,17.766,112467.4,112467.3,2.739]
["binance-futures","BTCUSDT",1756425710043,17.787,112467.4,112467.3,2.74]
["binance-futures","BTCUSDT",1756425710103,17.784,112467.4,112467.3,2.74]
["binance-futures","BTCUSDT",1756425710155,17.784,112467.4,112467.3,2.985]
["binance-futures","BTCUSDT",1756425710209,17.193,112467.4,112467.3,5.535]
["binance-futures","BTCUSDT",1756425710261,17.193,112467.4,112467.3,5.536]
["binance-futures","BTCUSDT",1756425710311,17.186,112467.4,112467.3,6.394]
["binance-futures","BTCUSDT",1756425710362,17.183,112467.4,112467.3,6.686]
["binance-futures","BTCUSDT",1756425710413,16.638,112467.4,112467.3,7.575]
["binance-futures","BTCUSDT",1756425710467,16.638,112467.4,112467.3,7.93]
["binance-futures","BTCUSDT",1756425710523,16.638,112467.4,112467.3,7.931]
["binance-futures","BTCUSDT",1756425710569,16.638,112467.4,112467.3,7.93]
["binance-futures","BTCUSDT",1756425710626,16.638,112467.4,112467.3,8.107]
["binance-futures","BTCUSDT",1756425710679,16.637,112467.4,112467.3,8.107]
["binance-futures","BTCUSDT",1756425710950,16.637,112467.4,112467.3,8.105]
["binance-futures","BTCUSDT",1756425711004,16.638,112467.4,112467.3,8.106]
["binance-futures","BTCUSDT",1756425711051,16.637,112467.4,112467.3,8.106]
["binance-futures","BTCUSDT",1756425711167,16.639,112467.4,112467.3,8.101]
["binance-futures","BTCUSDT",1756425711218,16.636,112467.4,112467.3,8.116]
["binance-futures","BTCUSDT",1756425711272,16.635,112467.4,112467.3,8.116]
["binance-futures","BTCUSDT",1756425711634,16.219,112467.4,112467.3,8.606]
["binance-futures","BTCUSDT",1756425711792,10.983,112467.4,112467.3,11.078]
["binance-futures","BTCUSDT",1756425711843,0.946,112467.4,112467.3,12.315]
["binance-futures","BTCUSDT",1756425711894,0.946,112467.4,112467.3,13.965]
["binance-futures","BTCUSDT",1756425711946,0.946,112467.4,112467.3,17.529]
["binance-futures","BTCUSDT",1756425711997,0.762,112467.4,112467.3,20.725]
["binance-futures","BTCUSDT",1756425712049,0.762,112467.4,112467.3,21.165]
["binance-futures","BTCUSDT",1756425712099,0.694,112475.7,112475.6,23.868]
["binance-futures","BTCUSDT",1756425712152,5.88,112475.7,112475.6,22.907]
["binance-futures","BTCUSDT",1756425712203,3.576,112475.7,112475.6,23.541]
["binance-futures","BTCUSDT",1756425712253,2.736,112475.7,112475.6,23.716]
["binance-futures","BTCUSDT",1756425712310,4.639,112475.7,112475.6,24.071]
["binance-futures","BTCUSDT",1756425712358,4.639,112475.7,112475.6,24.202]
["binance-futures","BTCUSDT",1756425712412,5.156,112475.7,112475.6,23.716]
["binance-futures","BTCUSDT",1756425712461,6.139,112475.7,112475.6,22.716]
["binance-futures","BTCUSDT",1756425712516,0.254,112475.7,112475.6,23.91]
["binance-futures","BTCUSDT",1756425712567,0.253,112475.7,112475.6,23.911]
["binance-futures","BTCUSDT",1756425712618,0.095,112475.7,112475.6,23.986]
["binance-futures","BTCUSDT",1756425712671,0.095,112475.7,112475.6,24.066]
["binance-futures","BTCUSDT",1756425712773,0.096,112475.7,112475.6,24.594]
["binance-futures","BTCUSDT",1756425712826,0.012,112475.7,112475.6,25.172]
["binance-futures","BTCUSDT",1756425712878,0.012,112475.7,112475.6,26.845]
["binance-futures","BTCUSDT",1756425712928,0.013,112475.7,112475.6,25.97]
["binance-futures","BTCUSDT",1756425712979,0.02,112475.7,112475.6,25.975]
["binance-futures","BTCUSDT",1756425713030,0.198,112475.7,112475.6,25.099]
["binance-futures","BTCUSDT",1756425713081,0.199,112475.7,112475.6,25.126]
["binance-futures","BTCUSDT",1756425713131,0.201,112475.7,112475.6,25.128]
["binance-futures","BTCUSDT",1756425713182,2.311,112475.7,112475.6,24.464]
["binance-futures","BTCUSDT",1756425713235,3.046,112475.7,112475.6,23.896]
["binance-futures","BTCUSDT",1756425713286,6.093,112475.7,112475.6,23.315]
["binance-futures","BTCUSDT",1756425713336,2.313,112475.7,112475.6,23.174]
["binance-futures","BTCUSDT",1756425713584,0.206,112475.7,112475.6,23.745]
["binance-futures","BTCUSDT",1756425713635,0.206,112475.7,112475.6,25.365]
["binance-futures","BTCUSDT",1756425713738,0.215,112475.7,112475.6,25.365]
["binance-futures","BTCUSDT",1756425713792,1.955,112475.7,112475.6,22.556]
["binance-futures","BTCUSDT",1756425713843,0.213,112475.7,112475.6,23.243]
["binance-futures","BTCUSDT",1756425713894,0.215,112475.7,112475.6,23.296]
["binance-futures","BTCUSDT",1756425713942,0.215,112475.7,112475.6,24.01]
["binance-futures","BTCUSDT",1756425713998,0.215,112475.7,112475.6,24.063]
["binance-futures","BTCUSDT",1756425714049,0.428,112475.7,112475.6,24.094]
["binance-futures","BTCUSDT",1756425714309,0.428,112475.7,112475.6,25.201]
["binance-futures","BTCUSDT",1756425714361,0.422,112475.7,112475.6,25.867]
["binance-futures","BTCUSDT",1756425714414,0.422,112475.7,112475.6,25.286]
["binance-futures","BTCUSDT",1756425714464,2.53,112475.7,112475.6,25.121]
["binance-futures","BTCUSDT",1756425714518,3.263,112475.7,112475.6,25.121]
["binance-futures","BTCUSDT",1756425714573,3.656,112475.7,112475.6,24.114]
["binance-futures","BTCUSDT",1756425714624,3.654,112475.7,112475.6,22.951]
["binance-futures","BTCUSDT",1756425714674,3.374,112475.7,112475.6,22.952]
["binance-futures","BTCUSDT",1756425714722,3.655,112475.7,112475.6,22.951]
["binance-futures","BTCUSDT",1756425714782,0.425,112475.7,112475.6,23.55]
["binance-futures","BTCUSDT",1756425714836,0.424,112475.7,112475.6,24.353]
["binance-futures","BTCUSDT",1756425714884,2.166,112475.7,112475.6,23.772]
["binance-futures","BTCUSDT",1756425714939,0.425,112475.7,112475.6,25.354]
["binance-futures","BTCUSDT",1756425714985,0.424,112475.7,112475.6,25.353]
["binance-futures","BTCUSDT",1756425715044,0.003,112482.4,112479.9,8.153]
["binance-futures","BTCUSDT",1756425715095,0.585,112487.6,112487.5,23.431]
["binance-futures","BTCUSDT",1756425715146,0.07,112487.6,112487.5,24.711]
["binance-futures","BTCUSDT",1756425715198,5.538,112487.6,112487.5,21.669]
["binance-futures","BTCUSDT",1756425715249,2.804,112487.6,112487.5,21.843]
["binance-futures","BTCUSDT",1756425715300,0.074,112487.6,112487.5,23.795]
["binance-futures","BTCUSDT",1756425715351,0.074,112487.6,112487.5,23.869]
["binance-futures","BTCUSDT",1756425715402,11.99,112495.6,112495.5,15.675]
["binance-futures","BTCUSDT",1756425715454,11.989,112495.6,112495.5,15.583]
["binance-futures","BTCUSDT",1756425715505,11.991,112495.6,112495.5,15.461]
["binance-futures","BTCUSDT",1756425715555,11.991,112495.6,112495.5,15.358]
["binance-futures","BTCUSDT",1756425715601,11.991,112495.6,112495.5,13.663]
["binance-futures","BTCUSDT",1756425715659,12.027,112495.6,112495.5,14.018]
["binance-futures","BTCUSDT",1756425715708,12.029,112495.6,112495.5,14.467]
["binance-futures","BTCUSDT",1756425715761,12.029,112495.6,112495.5,13.294]
["binance-futures","BTCUSDT",1756425715813,12.033,112495.6,112495.5,13.295]
["binance-futures","BTCUSDT",1756425715867,12.04,112495.6,112495.5,12.214]
["binance-futures","BTCUSDT",1756425715972,12.041,112495.6,112495.5,12.215]
["binance-futures","BTCUSDT",1756425716024,12.043,112495.6,112495.5,12.216]
["binance-futures","BTCUSDT",1756425716078,12.229,112495.6,112495.5,11.768]
["binance-futures","BTCUSDT",1756425716129,13.323,112495.6,112495.5,0.911]
["binance-futures","BTCUSDT",1756425716180,15.292,112495.6,112495.5,0.266]
["binance-futures","BTCUSDT",1756425716231,18.621,112495.6,112495.5,0.268]
["binance-futures","BTCUSDT",1756425716284,19.825,112495.6,112495.5,0.268]
["binance-futures","BTCUSDT",1756425716334,18.594,112495.6,112495.5,0.285]
["binance-futures","BTCUSDT",1756425716439,19.2,112495.6,112495.5,0.286]
["binance-futures","BTCUSDT",1756425716489,18.805,112495.6,112495.5,0.283]
["binance-futures","BTCUSDT",1756425716542,18.61,112495.6,112495.5,0.285]
["binance-futures","BTCUSDT",1756425716589,19.795,112495.6,112495.5,0.279]
["binance-futures","BTCUSDT",1756425716643,19.214,112495.6,112495.5,0.278]
["binance-futures","BTCUSDT",1756425716749,19.194,112495.6,112495.5,0.28]
["binance-futures","BTCUSDT",1756425716802,18.613,112495.6,112495.5,0.28]
["binance-futures","BTCUSDT",1756425716854,16.827,112495.6,112495.5,7.982]
["binance-futures","BTCUSDT",1756425716905,15.556,112495.6,112495.5,7.14]
["binance-futures","BTCUSDT",1756425716957,16.386,112495.6,112495.5,2.53]
["binance-futures","BTCUSDT",1756425717008,16.798,112495.6,112495.5,4.207]
["binance-futures","BTCUSDT",1756425717062,17.944,112495.6,112495.5,0.273]
["binance-futures","BTCUSDT",1756425717113,17.362,112495.6,112495.5,0.275]
["binance-futures","BTCUSDT",1756425717166,17.404,112495.6,112495.5,2.664]
["binance-futures","BTCUSDT",1756425717218,16.921,112495.6,112495.5,2.666]
["binance-futures","BTCUSDT",1756425717269,17.407,112495.6,112495.5,2.676]
["binance-futures","BTCUSDT",1756425717386,16.718,112495.6,112495.5,2.676]
["binance-futures","BTCUSDT",1756425717445,17.144,112495.6,112495.5,2.676]
["binance-futures","BTCUSDT",1756425717545,15.73,112495.6,112495.5,2.853]
["binance-futures","BTCUSDT",1756425717602,15.591,112495.6,112495.5,3.589]
["binance-futures","BTCUSDT",1756425717651,18.876,112495.6,112495.5,0.571]
["binance-futures","BTCUSDT",1756425717703,17.846,112495.6,112495.5,0.571]
["binance-futures","BTCUSDT",1756425717805,25.285,112487.6,112487.5,2.198]
["binance-futures","BTCUSDT",1756425717855,24.447,112487.6,112487.5,2.267]
["binance-futures","BTCUSDT",1756425717906,23.251,112487.6,112487.5,2.264]
["binance-futures","BTCUSDT",1756425717961,23.172,112487.6,112487.5,2.315]
["binance-futures","BTCUSDT",1756425718009,23.165,112487.6,112487.5,2.265]
["binance-futures","BTCUSDT",1756425718064,20.981,112487.6,112487.5,2.266]
["binance-futures","BTCUSDT",1756425718105,20.973,112487.6,112487.5,2.265]
["binance-futures","BTCUSDT",1756425718166,21.68,112487.6,112487.5,0.101]
["binance-futures","BTCUSDT",1756425718219,23.46,112487.6,112487.5,0.153]
["binance-futures","BTCUSDT",1756425718323,25.106,112478.3,112478.2,2.945]
["binance-futures","BTCUSDT",1756425718373,25.069,112478.3,112478.2,2.416]
["binance-futures","BTCUSDT",1756425718427,24.823,112478.3,112478.2,2.365]
["binance-futures","BTCUSDT",1756425718478,24.662,112478.3,112478.2,2.326]
["binance-futures","BTCUSDT",1756425718528,27.832,112478.3,112478.2,0.169]
["binance-futures","BTCUSDT",1756425718631,23.854,112470.9,112470.8,5.645]
["binance-futures","BTCUSDT",1756425718682,17.424,112470.9,112470.8,5.416]
["binance-futures","BTCUSDT",1756425718733,18.736,112470.9,112470.8,2.132]
["binance-futures","BTCUSDT",1756425718784,18.658,112470.9,112470.8,3.312]
["binance-futures","BTCUSDT",1756425718835,10.02,112470.9,112470.8,8.53]
["binance-futures","BTCUSDT",1756425718886,9.483,112470.9,112470.8,8.533]
["binance-futures","BTCUSDT",1756425718937,9.487,112470.9,112470.8,5.214]
["binance-futures","BTCUSDT",1756425718989,10.817,112470.9,112470.8,3.855]
["binance-futures","BTCUSDT",1756425719041,10.629,112470.9,112470.8,2.975]
["binance-futures","BTCUSDT",1756425719089,9.724,112470.9,112470.8,1.795]
["binance-futures","BTCUSDT",1756425719143,9.537,112470.9,112470.8,2.977]
["binance-futures","BTCUSDT",1756425719193,8.45,112470.9,112470.8,3.692]
["binance-futures","BTCUSDT",1756425719245,8.483,112470.9,112470.8,3.706]
["binance-futures","BTCUSDT",1756425719296,8.706,112470.9,112470.8,2.267]
["binance-futures","BTCUSDT",1756425719344,9.021,112470.9,112470.8,2.268]
["binance-futures","BTCUSDT",1756425719396,8.803,112470.9,112470.8,2.274]
["binance-futures","BTCUSDT",1756425719450,8.8,112470.9,112470.8,3.007]
["binance-futures","BTCUSDT",1756425719500,8.803,112470.9,112470.8,2.276]
["binance-futures","BTCUSDT",1756425719552,8.803,112470.9,112470.8,3.009]
["binance-futures","BTCUSDT",1756425719605,10.601,112470.9,112470.8,2.46]
["binance-futures","BTCUSDT",1756425719655,10.384,112470.9,112470.8,2.46]
["binance-futures","BTCUSDT",1756425719709,10.386,112470.9,112470.8,5.501]
["binance-futures","BTCUSDT",1756425719762,10.384,112470.9,112470.8,7.294]
["binance-futures","BTCUSDT",1756425719810,10.377,112470.9,112470.8,7.296]
["binance-futures","BTCUSDT",1756425719864,10.38,112470.9,112470.8,7.014]
["binance-futures","BTCUSDT",1756425719975,10.497,112470.9,112470.8,3.191]
["binance-futures","BTCUSDT",1756425720027,10.293,112470.9,112470.8,2.368]
["binance-futures","BTCUSDT",1756425720132,50.712,112467.3,112467.2,1.805]
["binance-futures","BTCUSDT",1756425720183,20.211,112467.3,112467.2,0.111]
["binance-futures","BTCUSDT",1756425720234,17.0,112467.3,112467.2,2.306]
["binance-futures","BTCUSDT",1756425720285,15.272,112467.3,112467.2,2.253]
["binance-futures","BTCUSDT",1756425720335,15.271,112467.3,112467.2,1.863]
["binance-futures","BTCUSDT",1756425720388,15.016,112467.3,112467.2,1.827]
["binance-futures","BTCUSDT",1756425720439,15.013,112467.3,112467.2,1.827]
["binance-futures","BTCUSDT",1756425720490,15.015,112467.3,112467.2,1.828]
["binance-futures","BTCUSDT",1756425720543,15.014,112467.3,112467.2,1.827]
["binance-futures","BTCUSDT",1756425720593,14.01,112467.3,112467.2,6.508]
["binance-futures","BTCUSDT",1756425720642,14.008,112467.3,112467.2,6.508]
["binance-futures","BTCUSDT",1756425720697,14.003,112467.3,112467.2,6.259]
["binance-futures","BTCUSDT",1756425720745,14.005,112467.3,112467.2,5.36]
["binance-futures","BTCUSDT",1756425720802,14.006,112467.3,112467.2,5.261]
["binance-futures","BTCUSDT",1756425720853,14.01,112467.3,112467.2,2.62]
["binance-futures","BTCUSDT",1756425720902,14.014,112467.3,112467.2,2.619]
["binance-futures","BTCUSDT",1756425720956,14.016,112467.3,112467.2,2.619]
["binance-futures","BTCUSDT",1756425721058,14.016,112467.3,112467.2,2.624]
["binance-futures","BTCUSDT",1756425721162,14.028,112467.3,112467.2,2.624]
["binance-futures","BTCUSDT",1756425721215,14.029,112467.3,112467.2,2.49]
["binance-futures","BTCUSDT",1756425721266,39.875,112467.0,112466.9,0.215]
["binance-futures","BTCUSDT",1756425721317,45.096,112467.0,112466.9,0.003]
["binance-futures","BTCUSDT",1756425721419,23.875,112461.3,112461.2,0.183]
["binance-futures","BTCUSDT",1756425721470,24.556,112461.3,112461.2,0.186]
["binance-futures","BTCUSDT",1756425721521,24.088,112461.3,112461.2,0.23]
["binance-futures","BTCUSDT",1756425721573,22.979,112461.3,112461.2,0.18]
["binance-futures","BTCUSDT",1756425721623,23.033,112461.3,112461.2,0.18]
["binance-futures","BTCUSDT",1756425721673,23.122,112461.3,112461.2,0.181]
["binance-futures","BTCUSDT",1756425721725,23.111,112461.3,112461.2,0.18]
["binance-futures","BTCUSDT",1756425721775,23.021,112461.3,112461.2,0.189]
["binance-futures","BTCUSDT",1756425721878,23.352,112461.3,112461.2,0.189]
["binance-futures","BTCUSDT",1756425721923,23.117,112461.3,112461.2,0.181]
["binance-futures","BTCUSDT",1756425721982,23.114,112461.3,112461.2,0.181]
["binance-futures","BTCUSDT",1756425722036,23.116,112461.3,112461.2,0.197]
["binance-futures","BTCUSDT",1756425725077,16.609,112448.0,112447.9,7.972]
["binance-futures","BTCUSDT",1756425764965,6.065,112395.8,112395.7,8.785]
["binance-futures","BTCUSDT",1756425812643,0.59,112433.4,112433.3,17.108]
["binance-futures","BTCUSDT",1756425870483,9.182,112435.8,112435.7,6.327]
["binance-futures","BTCUSDT",1756425906776,21.232,112440.0,112439.9,2.256]
["binance-futures","BTCUSDT",1756425956678,5.752,112415.0,112414.9,19.875]
["binance-futures","BTCUSDT",1756426004007,8.703,112375.8,112375.7,17.166]
["binance-futures","BTCUSDT",1756426067968,8.673,112376.4,112376.3,5.557]
["binance-futures","BTCUSDT",1756426099263,20.613,112339.9,112339.8,2.303]
["binance-futures","BTCUSDT",1756426128961,22.627,112315.2,112315.1,0.703]
["binance-futures","BTCUSDT",1756426203035,10.981,112324.8,112324.7,14.556]
["binance-futures","BTCUSDT",1756426243274,24.06,112339.7,112339.6,1.298]
["binance-futures","BTCUSDT",1756426297542,2.004,112404.8,112404.7,20.488]
["binance-futures","BTCUSDT",1756426332702,10.107,112429.1,112429.0,14.177]
["binance-futures","BTCUSDT",1756426392273,16.239,112469.6,112469.5,4.317]
["binance-futures","BTCUSDT",1756426441314,10.166,112394.8,112394.7,12.403]
["binance-futures","BTCUSDT",1756426444119,11.086,112394.8,112394.7,6.722]
["binance-futures","BTCUSDT",1756426508427,17.474,112373.9,112373.8,4.292]
["binance-futures","BTCUSDT",1756426542828,6.147,112385.8,112385.7,22.18]
["binance-futures","BTCUSDT",1756426614030,10.056,112370.0,112369.9,17.185]
["binance-futures","BTCUSDT",1756426637227,10.973,112409.0,112408.9,7.6]
["binance-futures","BTCUSDT",1756426678039,11.257,112425.5,112425.4,2.682]
["binance-futures","BTCUSDT",1756426734633,5.777,112407.0,112406.9,14.398]
["binance-futures","BTCUSDT",1756426770334,10.173,112469.1,112469.0,13.803]
["binance-futures","BTCUSDT",1756426835987,20.69,112454.2,112454.1,8.287]
["binance-futures","BTCUSDT",1756426879669,7.59,112361.6,112361.5,8.362]
["binance-futures","BTCUSDT",1756426934086,9.692,112356.2,112356.1,5.529]
["binance-futures","BTCUSDT",1756426946342,6.927,112391.4,112391.3,15.101]
["binance-futures","BTCUSDT",1756427034663,8.177,112378.3,112378.2,5.472]
["binance-futures","BTCUSDT",1756427059705,4.033,112318.7,112318.6,13.056]
["binance-futures","BTCUSDT",1756427137279,7.865,112354.2,112354.1,3.648]
["binance-futures","BTCUSDT",1756427158219,18.646,112356.8,112356.7,5.574]
["binance-futures","BTCUSDT",1756427196136,6.537,112336.4,112336.3,10.92]
["binance-futures","BTCUSDT",1756427277294,7.717,112343.2,112343.1,7.407]
["binance-futures","BTCUSDT",1756427298371,21.368,112370.2,112370.1,2.161]
["binance-futures","BTCUSDT",1756427336882,9.129,112478.0,112477.9,18.77]
["binance-futures","BTCUSDT",1756427383960,22.931,112565.1,112565.0,5.222]
["binance-futures","BTCUSDT",1756427431584,23.756,112500.1,112500.0,2.13]
["binance-futures","BTCUSDT",1756427467116,4.134,112421.3,112421.2,0.003]
["binance-futures","BTCUSDT",1756427509317,2.561,112453.9,112453.8,30.834]
["binance-futures","BTCUSDT",1756427556332,15.087,112404.0,112403.9,8.936]
["binance-futures","BTCUSDT",1756427613670,6.457,112372.7,112372.6,7.602]
["binance-futures","BTCUSDT",1756427648317,24.354,112303.9,112303.8,0.334]
["binance-futures","BTCUSDT",1756427674579,25.698,112327.0,112326.9,1.69]
["binance-futures","BTCUSDT",1756427744945,12.269,112300.1,112300.0,7.463]
["binance-futures","BTCUSDT",1756427783722,7.745,112324.3,112324.2,10.963]
["binance-futures","BTCUSDT",1756427792605,4.931,112310.0,112309.9,7.188]
["binance-futures","BTCUSDT",1756427869814,22.548,112290.1,112290.0,4.927]
["binance-futures","BTCUSDT",1756427890223,19.481,112300.1,112300.0,5.692]
["binance-futures","BTCUSDT",1756427936677,17.681,112265.1,112265.0,0.509]
["binance-futures","BTCUSDT",1756427990581,7.34,112314.4,112314.3,6.219]
["binance-futures","BTCUSDT",1756428054707,13.012,112256.9,112256.8,8.008]
["binance-futures","BTCUSDT",1756428091437,11.519,112228.0,112227.9,0.459]
["binance-futures","BTCUSDT",1756428118583,6.829,112249.6,112249.5,12.67]
["binance-futures","BTCUSDT",1756428192026,17.483,112205.1,112205.0,6.54]
["binance-futures","BTCUSDT",1756428228133,14.434,112227.7,112227.6,5.879]
["binance-futures","BTCUSDT",1756428286886,2.805,112190.2,112190.1,22.818]
["binance-futures","BTCUSDT",1756428314504,1.761,112171.2,112171.1,14.057]
["binance-futures","BTCUSDT",1756428372131,8.088,112226.4,112226.3,8.442]
["binance-futures","BTCUSDT",1756428411827,14.933,112233.0,112232.9,2.768]
["binance-futures","BTCUSDT",1756428465183,22.572,112209.1,112209.0,7.501]
["binance-futures","BTCUSDT",1756428475353,25.101,112200.1,112200.0,2.086]
["binance-futures","BTCUSDT",1756428516697,5.282,112166.6,112166.5,9.007]
["binance-futures","BTCUSDT",1756428590465,8.865,112170.8,112170.7,13.98]
["binance-futures","BTCUSDT",1756428616489,1.805,112222.0,112221.9,22.282]
["binance-futures","BTCUSDT",1756428675317,30.478,112149.4,112149.3,0.101]
["binance-futures","BTCUSDT",1756428710184,19.276,112135.4,112135.3,8.892]
["binance-futures","BTCUSDT",1756428789985,16.037,112128.1,112128.0,0.182]
["binance-futures","BTCUSDT",1756428815853,0.034,112124.0,112123.9,26.549]
["binance-futures","BTCUSDT",1756428856057,9.689,112080.1,112080.0,8.608]
["binance-futures","BTCUSDT",1756428910344,0.002,112120.7,112120.6,5.534]
["binance-futures","BTCUSDT",1756428966658,5.181,112142.0,112141.9,9.154]
["binance-futures","BTCUSDT",1756429009675,4.965,112131.4,112131.3,23.008]
["binance-futures","BTCUSDT",1756429057303,5.534,112163.2,112163.1,17.569]
["binance-futures","BTCUSDT",1756429114582,25.255,112162.2,112162.1,0.328]
["binance-futures","BTCUSDT",1756429126974,0.33,112140.6,112140.5,21.813]
["binance-futures","BTCUSDT",1756429213963,2.131,112182.2,112182.1,21.362]
["binance-futures","BTCUSDT",1756429238895,5.324,112195.1,112195.0,10.724]
["binance-futures","BTCUSDT",1756429264546,10.791,112211.8,112211.7,17.594]
["binance-futures","BTCUSDT",1756429344075,21.085,112165.9,112165.8,9.062]
["binance-futures","BTCUSDT",1756429355559,2.437,112183.5,112183.4,20.826]
["binance-futures","BTCUSDT",1756429429953,9.866,112101.9,112101.8,8.667]
["binance-futures","BTCUSDT",1756429449902,14.674,112091.2,112091.1,0.099]
["binance-futures","BTCUSDT",1756429491404,10.609,112040.0,112039.9,7.28]
["binance-futures","BTCUSDT",1756429543709,25.224,111951.0,111950.9,0.215]
["binance-futures","BTCUSDT",1756429592305,12.481,111933.4,111933.3,13.96]
["binance-futures","BTCUSDT",1756429630281,0.302,111892.5,111892.4,13.894]
["binance-futures","BTCUSDT",1756429650759,1.809,111900.0,111899.9,16.148]
["binance-futures","BTCUSDT",1756429715665,7.906,111853.5,111853.4,8.431]
["binance-futures","BTCUSDT",1756429727862,0.476,111873.6,111873.5,14.672]
["binance-futures","BTCUSDT",1756429809469,14.459,111916.9,111916.8,9.469]
["binance-futures","BTCUSDT",1756429834742,6.905,111844.6,111844.5,16.211]
["binance-futures","BTCUSDT",1756429856767,21.307,111848.9,111848.8,10.684]
["binance-futures","BTCUSDT",1756429939290,20.91,111865.1,111865.0,13.015]
["binance-futures","BTCUSDT",1756429950064,26.944,111848.5,111848.4,0.096]
["binance-futures","BTCUSDT",1756429999289,8.157,111840.1,111840.0,12.846]
["binance-futures","BTCUSDT",1756430037753,30.247,111849.3,111849.2,4.639]
["binance-futures","BTCUSDT",1756430100361,13.591,111865.7,111865.6,9.972]
["binance-futures","BTCUSDT",1756430128863,10.405,111845.1,111845.0,12.799]
["binance-futures","BTCUSDT",1756430183744,15.337,111810.1,111810.0,12.398]
["binance-futures","BTCUSDT",1756430219759,18.146,111783.9,111783.8,2.3]
["binance-futures","BTCUSDT",1756430241151,15.165,111765.1,111765.0,0.553]
["binance-futures","BTCUSDT",1756430304622,9.69,111732.1,111732.0,5.024]
["binance-futures","BTCUSDT",1756430337853,7.061,111729.9,111729.8,14.902]
["binance-futures","BTCUSDT",1756430390710,12.783,111691.5,111691.4,8.971]
["binance-futures","BTCUSDT",1756430434214,8.242,111611.1,111611.0,15.371]
["binance-futures","BTCUSDT",1756430472090,14.984,111517.0,111516.9,8.965]
["binance-futures","BTCUSDT",1756430506852,22.073,111515.8,111515.7,0.565]
["binance-futures","BTCUSDT",1756430514232,1.974,111510.8,111510.7,10.487]
["binance-futures","BTCUSDT",1756430562966,11.407,111552.2,111552.1,7.821]
["binance-futures","BTCUSDT",1756430596706,2.431,111452.0,111451.9,14.287]
["binance-futures","BTCUSDT",1756430653747,19.901,111430.6,111430.5,2.155]
["binance-futures","BTCUSDT",1756430678229,9.074,111443.8,111443.7,9.887]
["binance-futures","BTCUSDT",1756430707538,0.985,111619.1,111619.0,17.115]
["binance-futures","BTCUSDT",1756430760426,6.38,111627.9,111627.8,16.931]
["binance-futures","BTCUSDT",1756430783046,14.148,111576.2,111576.1,10.54]
["binance-futures","BTCUSDT",1756430845242,24.686,111492.9,111492.8,5.267]
["binance-futures","BTCUSDT",1756430881207,12.523,111481.0,111480.9,16.526]
["binance-futures","BTCUSDT",1756430931893,10.702,111498.3,111498.2,21.124]
["binance-futures","BTCUSDT",1756430983730,16.815,111508.1,111508.0,0.381]
["binance-futures","BTCUSDT",1756431023258,30.634,111541.6,111541.5,0.033]
["binance-futures","BTCUSDT",1756431040889,11.078,111560.6,111560.5,5.858]
["binance-futures","BTCUSDT",1756431068959,0.201,111559.9,111559.8,19.234]
["binance-futures","BTCUSDT",1756431119342,15.287,111636.5,111636.4,7.172]
["binance-futures","BTCUSDT",1756431153762,10.856,111586.3,111586.2,0.685]
["binance-futures","BTCUSDT",1756431221510,23.828,111528.9,111528.8,5.858]
["binance-futures","BTCUSDT",1756431245322,9.365,111514.4,111514.3,8.727]
["binance-futures","BTCUSDT",1756431281763,9.675,111570.8,111570.7,10.158]
["binance-futures","BTCUSDT",1756431340165,8.093,111535.6,111535.5,19.128]
["binance-futures","BTCUSDT",1756431391237,25.539,111473.0,111472.9,3.311]
["binance-futures","BTCUSDT",1756431430669,0.489,111404.8,111404.7,15.679]
["binance-futures","BTCUSDT",1756431490144,9.148,111510.2,111510.1,27.807]
["binance-futures","BTCUSDT",1756431520349,29.727,111476.6,111476.5,0.106]
["binance-futures","BTCUSDT",1756431573004,9.759,111508.5,111508.4,18.913]
["binance-futures","BTCUSDT",1756431612723,9.246,111533.8,111533.7,17.379]
["binance-futures","BTCUSDT",1756431637513,11.424,111539.2,111539.1,7.803]
["binance-futures","BTCUSDT",1756431706766,13.438,111607.0,111606.9,4.608]
["binance-futures","BTCUSDT",1756431738392,9.882,111607.1,111607.0,10.889]
["binance-futures","BTCUSDT",1756431753629,12.653,111618.0,111617.9,1.35]
["binance-futures","BTCUSDT",1756431800231,1.683,111607.7,111607.6,19.699]
["binance-futures","BTCUSDT",1756431845064,0.196,111581.4,111581.3,16.968]
["binance-futures","BTCUSDT",1756431883188,12.297,111585.4,111585.3,9.152]
["binance-futures","BTCUSDT",1756431938696,13.609,111650.1,111650.0,6.555]
["binance-futures","BTCUSDT",1756431986655,13.073,111518.1,111518.0,9.257]
["binance-futures","BTCUSDT",1756432026752,16.525,111521.4,111521.3,9.558]
["binance-futures","BTCUSDT",1756432093887,8.085,111482.1,111482.0,11.299]
["binance-futures","BTCUSDT",1756432124068,2.253,111480.1,111480.0,16.245]
["binance-futures","BTCUSDT",1756432155632,0.164,111454.4,111454.3,14.664]
["binance-futures","BTCUSDT",1756432215646,10.233,111501.7,111501.6,0.528]
["binance-futures","BTCUSDT",1756432239324,0.015,111508.2,111508.1,32.764]
["binance-futures","BTCUSDT",1756432310263,22.558,111523.5,111523.4,5.212]
["binance-futures","BTCUSDT",1756432346713,9.291,111450.0,111449.9,9.934]
["binance-futures","BTCUSDT",1756432402846,11.586,111443.4,111443.3,17.647]
["binance-futures","BTCUSDT",1756432408436,16.352,111447.0,111446.9,2.624]
["binance-futures","BTCUSDT",1756432454777,10.734,111486.2,111486.1,19.113]
["binance-futures","BTCUSDT",1756432519273,13.68,111422.4,111422.3,9.888]
["binance-futures","BTCUSDT",1756432551039,0.316,111383.0,111382.9,14.003]
["binance-futures","BTCUSDT",1756432608049,13.917,111430.0,111429.9,19.783]
["binance-futures","BTCUSDT",1756432653047,0.141,111430.1,111430.0,15.422]
["binance-futures","BTCUSDT",1756432722981,13.055,111480.7,111480.6,17.275]
["binance-futures","BTCUSDT",1756432751066,28.048,111437.8,111437.7,0.93]
["binance-futures","BTCUSDT",1756432789798,31.333,111430.2,111430.1,4.239]
["binance-futures","BTCUSDT",1756432849162,30.137,111390.1,111390.0,7.963]
["binance-futures","BTCUSDT",1756432894287,15.473,111386.6,111386.5,10.32]
["binance-futures","BTCUSDT",1756432939803,24.562,111419.5,111419.4,7.564]
["binance-futures","BTCUSDT",1756432954692,5.899,111412.0,111411.9,24.871]
["binance-futures","BTCUSDT",1756433030417,16.385,111466.2,111466.1,6.35]
["binance-futures","BTCUSDT",1756433037856,14.602,111466.2,111466.1,9.659]
["binance-futures","BTCUSDT",1756433079220,0.43,111511.3,111511.2,19.537]
["binance-futures","BTCUSDT",1756433139027,1.06,111501.1,111501.0,14.202]
["binance-futures","BTCUSDT",1756433170704,26.873,111523.0,111522.9,12.654]
["binance-futures","BTCUSDT",1756433245864,32.396,111541.1,111541.0,5.405]
["binance-futures","BTCUSDT",1756433263813,12.334,111526.9,111526.8,4.963]
["binance-futures","BTCUSDT",1756433306909,15.208,111448.0,111447.9,12.348]
["binance-futures","BTCUSDT",1756433359046,12.898,111481.1,111481.0,2.86]
["binance-futures","BTCUSDT",1756433395516,8.275,111512.3,111512.2,12.687]
["binance-futures","BTCUSDT",1756433450985,9.631,111556.2,111556.1,14.638]
["binance-futures","BTCUSDT",1756433497959,34.889,111538.1,111538.0,1.1]
["binance-futures","BTCUSDT",1756433544728,12.043,111548.8,111548.7,11.277]
["binance-futures","BTCUSDT",1756433560934,12.548,111565.0,111564.9,10.78]
["binance-futures","BTCUSDT",1756433632154,11.684,111566.1,111566.0,14.093]
["binance-futures","BTCUSDT",1756433659134,0.164,111596.1,111596.0,29.713]
["binance-futures","BTCUSDT",1756433715953,21.871,111562.3,111562.2,11.086]
["binance-futures","BTCUSDT",1756433735141,12.48,111533.0,111532.9,12.763]
["binance-futures","BTCUSDT",1756433761165,35.253,111500.1,111500.0,12.865]
["binance-futures","BTCUSDT",1756433833139,31.0,111440.1,111440.0,2.17]
["binance-futures","BTCUSDT",1756433846696,25.128,111430.7,111430.6,0.057]
["binance-futures","BTCUSDT",1756433890621,18.607,111403.8,111403.7,4.14]
["binance-futures","BTCUSDT",1756433935762,10.771,111441.3,111441.2,13.213]
["binance-futures","BTCUSDT",1756433995333,3.636,111455.4,111455.3,29.654]
["binance-futures","BTCUSDT",1756434027999,15.654,111489.8,111489.7,4.774]
["binance-futures","BTCUSDT",1756434079037,8.202,111484.5,111484.4,13.074]
["binance-futures","BTCUSDT",1756434120370,13.761,111483.7,111483.6,8.039]
["binance-futures","BTCUSDT",1756434138483,39.752,111601.7,111601.6,0.31]
["binance-futures","BTCUSDT",1756434206978,3.15,111664.6,111664.5,33.404]
["binance-futures","BTCUSDT",1756434235515,10.064,111691.7,111691.6,21.444]
["binance-futures","BTCUSDT",1756434291855,15.489,111715.5,111715.4,10.556]
["binance-futures","BTCUSDT",1756434332152,14.784,111607.6,111607.5,15.198]
["binance-futures","BTCUSDT",1756434379230,23.658,111649.4,111649.3,2.516]
["binance-futures","BTCUSDT",1756434392205,31.543,111603.6,111603.5,1.011]
["binance-futures","BTCUSDT",1756434427627,0.216,111600.0,111599.9,42.559]
["binance-futures","BTCUSDT",1756434475753,8.337,111550.7,111550.6,13.186]
["binance-futures","BTCUSDT",1756434518615,2.798,111545.6,111545.5,18.671]
["binance-futures","BTCUSDT",1756434580013,0.925,111488.1,111488.0,37.593]
["binance-futures","BTCUSDT",1756434613515,23.575,111480.1,111480.0,30.276]
["binance-futures","BTCUSDT",1756434643050,9.753,111475.4,111475.3,28.928]
["binance-futures","BTCUSDT",1756434706707,12.406,111485.8,111485.7,5.441]
["binance-futures","BTCUSDT",1756434747270,14.253,111450.1,111450.0,7.509]
["binance-futures","BTCUSDT",1756434795979,8.124,111471.8,111471.7,16.677]
["binance-futures","BTCUSDT",1756434827247,17.088,111509.9,111509.8,9.213]
["binance-futures","BTCUSDT",1756434884185,9.081,111508.1,111508.0,13.747]
["binance-futures","BTCUSDT",1756434932327,14.818,111530.7,111530.6,9.299]
["binance-futures","BTCUSDT",1756434980719,14.155,111465.6,111465.5,8.487]
["binance-futures","BTCUSDT",1756434995404,10.2,111465.6,111465.5,13.333]
["binance-futures","BTCUSDT",1756435029169,13.586,111430.1,111430.0,11.52]
["binance-futures","BTCUSDT",1756435095503,23.256,111392.1,111392.0,10.799]
["binance-futures","BTCUSDT",1756435116330,18.153,111380.1,111380.0,15.158]
["binance-futures","BTCUSDT",1756435178845,15.086,111427.8,111427.7,13.472]
["binance-futures","BTCUSDT",1756435210122,19.751,111423.2,111423.1,13.064]
["binance-futures","BTCUSDT",1756435242708,16.093,111428.5,111428.4,12.413]
["binance-futures","BTCUSDT",1756435301905,30.118,111372.1,111372.0,4.894]
["binance-futures","BTCUSDT",1756435343302,10.362,111355.1,111355.0,14.753]
["binance-futures","BTCUSDT",1756435391213,25.22,111361.2,111361.1,2.959]
["binance-futures","BTCUSDT",1756435444471,19.276,111356.9,111356.8,0.288]
["binance-futures","BTCUSDT",1756435478379,9.817,111364.0,111363.9,14.375]
["binance-futures","BTCUSDT",1756435521480,17.756,111367.2,111367.1,2.878]
["binance-futures","BTCUSDT",1756435565918,2.737,111364.0,111363.9,16.043]
["binance-futures","BTCUSDT",1756435581571,19.204,111338.1,111338.0,9.065]
["binance-futures","BTCUSDT",1756435649615,15.065,111390.0,111389.9,20.738]
["binance-futures","BTCUSDT",1756435677708,16.482,111431.2,111431.1,10.326]
["binance-futures","BTCUSDT",1756435697272,23.715,111405.1,111405.0,10.081]
["binance-futures","BTCUSDT",1756435738393,24.849,111375.5,111375.4,11.422]
["binance-futures","BTCUSDT",1756435787638,32.415,111439.3,111439.2,0.112]
["binance-futures","BTCUSDT",1756435865710,0.091,111437.1,111437.0,16.137]
["binance-futures","BTCUSDT",1756435881268,13.164,111458.3,111458.2,5.522]
["binance-futures","BTCUSDT",1756435928756,11.518,111420.1,111420.0,12.964]
["binance-futures","BTCUSDT",1756435973581,15.964,111447.7,111447.6,7.348]
["binance-futures","BTCUSDT",1756436038529,27.796,111423.4,111423.3,2.447]
["binance-futures","BTCUSDT",1756436077333,29.0,111400.1,111400.0,1.695]
["binance-futures","BTCUSDT",1756436106435,5.98,111392.7,111392.6,16.448]
["binance-futures","BTCUSDT",1756436177560,10.536,111427.1,111427.0,21.373]
["binance-futures","BTCUSDT",1756436220482,14.216,111441.4,111441.3,14.48]
["binance-futures","BTCUSDT",1756436280342,10.771,111387.6,111387.5,15.11]
["binance-futures","BTCUSDT",1756436314763,30.123,111400.1,111400.0,2.756]
["binance-futures","BTCUSDT",1756436385228,10.568,111386.1,111386.0,22.602]
["binance-futures","BTCUSDT",1756436385847,8.688,111386.1,111386.0,23.378]
["binance-futures","BTCUSDT",1756436438749,15.998,111366.1,111366.0,9.419]
["binance-futures","BTCUSDT",1756436498543,17.366,111419.9,111419.8,18.135]
["binance-futures","BTCUSDT",1756436535086,17.308,111440.0,111439.9,9.69]
["binance-futures","BTCUSDT",1756436605196,29.437,111378.8,111378.7,10.695]
["binance-futures","BTCUSDT",1756436628766,11.371,111356.3,111356.2,15.564]
["binance-futures","BTCUSDT",1756436687639,2.52,111338.7,111338.6,29.547]
["binance-futures","BTCUSDT",1756436718280,28.743,111338.7,111338.6,0.974]
["binance-futures","BTCUSDT",1756436746324,12.002,111266.0,111265.9,17.112]
["binance-futures","BTCUSDT",1756436804135,26.337,111358.8,111358.7,2.728]
["binance-futures","BTCUSDT",1756436845289,0.394,111382.0,111381.9,36.983]
["binance-futures","BTCUSDT",1756436893245,10.034,111489.5,111489.4,17.837]
["binance-futures","BTCUSDT",1756436902840,0.648,111502.9,111502.8,22.775]
["binance-futures","BTCUSDT",1756436980546,9.249,111547.5,111547.4,17.2]
["binance-futures","BTCUSDT",1756437022640,12.853,111504.5,111504.4,9.522]
["binance-futures","BTCUSDT",1756437026319,15.609,111504.5,111504.4,2.911]
["binance-futures","BTCUSDT",1756437084025,6.208,111512.4,111512.3,9.311]
["binance-futures","BTCUSDT",1756437116482,14.249,111503.8,111503.7,9.719]
["binance-futures","BTCUSDT",1756437189424,21.457,111419.1,111419.0,5.912]
["binance-futures","BTCUSDT",1756437212150,7.775,111412.1,111412.0,12.661]
["binance-futures","BTCUSDT",1756437253379,3.682,111446.7,111446.6,23.359]
["binance-futures","BTCUSDT",1756437309516,11.989,111491.8,111491.7,8.96]
["binance-futures","BTCUSDT",1756437342109,3.567,111500.0,111499.9,19.069]
["binance-futures","BTCUSDT",1756437404902,33.856,111464.2,111464.1,3.095]
["binance-futures","BTCUSDT",1756437448030,8.152,111467.9,111467.8,25.624]
["binance-futures","BTCUSDT",1756437497561,2.779,111506.3,111506.2,22.672]
["binance-futures","BTCUSDT",1756437554485,6.662,111542.4,111542.3,30.122]
["binance-futures","BTCUSDT",1756437588753,8.964,111552.2,111552.1,14.289]
["binance-futures","BTCUSDT",1756437611428,9.33,111547.4,111547.3,16.437]
["binance-futures","BTCUSDT",1756437679611,1.242,111598.5,111598.4,18.419]
["binance-futures","BTCUSDT",1756437717501,11.42,111567.4,111567.3,13.187]
["binance-futures","BTCUSDT",1756437728438,10.244,111562.2,111562.1,14.135]
["binance-futures","BTCUSDT",1756437801182,5.736,111545.8,111545.7,27.135]
["binance-futures","BTCUSDT",1756437823671,14.873,111540.1,111540.0,6.787]
["binance-futures","BTCUSDT",1756437868911,10.057,111563.1,111563.0,11.338]
["binance-futures","BTCUSDT",1756437925839,15.208,111571.4,111571.3,11.239]
["binance-futures","BTCUSDT",1756437980882,17.889,111537.9,111537.8,7.806]
["binance-futures","BTCUSDT",1756438022384,26.727,111520.3,111520.2,5.773]
["binance-futures","BTCUSDT",1756438045249,3.973,111519.2,111519.1,12.25]
["binance-futures","BTCUSDT",1756438125716,5.787,111549.8,111549.7,11.904]
["binance-futures","BTCUSDT",1756438188563,9.555,111562.5,111562.4,25.498]
["binance-futures","BTCUSDT",1756438222630,17.068,111570.1,111570.0,6.711]
["binance-futures","BTCUSDT",1756438250139,14.307,111595.0,111594.9,7.86]
["binance-futures","BTCUSDT",1756438313791,16.253,111537.9,111537.8,1.132]
["binance-futures","BTCUSDT",1756438352927,14.192,111537.1,111537.0,17.999]
["binance-futures","BTCUSDT",1756438364755,5.177,111561.7,111561.6,26.18]
["binance-futures","BTCUSDT",1756438420428,10.948,111538.6,111538.5,10.594]
["binance-futures","BTCUSDT",1756438465081,16.416,111520.3,111520.2,13.525]
["binance-futures","BTCUSDT",1756438510434,12.807,111520.3,111520.2,10.105]
["binance-futures","BTCUSDT",1756438561711,2.616,111581.4,111581.3,15.94]
["binance-futures","BTCUSDT",1756438618380,7.872,111612.2,111612.1,17.536]
["binance-futures","BTCUSDT",1756438653539,6.964,111613.7,111613.6,11.237]
["binance-futures","BTCUSDT",1756438717107,1.411,111698.2,111698.1,27.029]
["binance-futures","BTCUSDT",1756438740769,4.134,111708.7,111708.6,17.243]
["binance-futures","BTCUSDT",1756438774474,14.331,111734.6,111734.5,8.336]
["binance-futures","BTCUSDT",1756438826545,23.563,111734.2,111734.1,2.967]
["binance-futures","BTCUSDT",1756438853291,22.192,111720.1,111720.0,6.075]
["binance-futures","BTCUSDT",1756438913842,13.395,111712.0,111711.9,7.722]
["binance-futures","BTCUSDT",1756438952953,1.945,111711.5,111711.4,32.207]
["binance-futures","BTCUSDT",1756439005129,19.877,111731.9,111731.8,13.749]
["binance-futures","BTCUSDT",1756439015238,20.178,111731.9,111731.8,4.581]
["binance-futures","BTCUSDT",1756439054550,10.474,111666.7,111666.6,11.305]
["binance-futures","BTCUSDT",1756439122646,14.461,111680.9,111680.8,6.822]
["binance-futures","BTCUSDT",1756439151837,12.675,111716.3,111716.2,6.674]
["binance-futures","BTCUSDT",1756439237598,6.544,111706.1,111706.0,26.409]
["binance-futures","BTCUSDT",1756439251221,15.531,111717.5,111717.4,2.516]
["binance-futures","BTCUSDT",1756439321214,7.656,111731.6,111731.5,10.656]
["binance-futures","BTCUSDT",1756439344057,9.781,111712.0,111711.9,22.721]
["binance-futures","BTCUSDT",1756439383809,12.432,111730.0,111729.9,2.128]
["binance-futures","BTCUSDT",1756439442775,13.689,111740.0,111739.9,8.253]
["binance-futures","BTCUSDT",1756439491767,13.2,111742.8,111742.7,9.023]
["binance-futures","BTCUSDT",1756439531173,0.99,111750.9,111750.8,27.276]
["binance-futures","BTCUSDT",1756439552440,2.827,111740.6,111740.5,20.044]
["binance-futures","BTCUSDT",1756439622618,14.059,111759.5,111759.4,8.1]
["binance-futures","BTCUSDT",1756439633956,7.669,111767.9,111767.8,21.709]
["binance-futures","BTCUSDT",1756439709707,16.738,111742.9,111742.8,10.834]
["binance-futures","BTCUSDT",1756439731945,19.472,111702.5,111702.4,7.867]
["binance-futures","BTCUSDT",1756439756445,15.857,111713.3,111713.2,8.861]
["binance-futures","BTCUSDT",1756439838566,16.879,111701.3,111701.2,12.643]
["binance-futures","BTCUSDT",1756439852803,16.47,111705.6,111705.5,19.831]
["binance-futures","BTCUSDT",1756439905682,15.21,111705.6,111705.5,9.393]
["binance-futures","BTCUSDT",1756439946406,20.668,111656.0,111655.9,0.693]
["binance-futures","BTCUSDT",1756439986532,20.64,111653.5,111653.4,0.812]
["binance-futures","BTCUSDT",1756440041185,7.344,111661.1,111661.0,22.046]
["binance-futures","BTCUSDT",1756440097173,5.893,111690.1,111690.0,16.064]
["binance-futures","BTCUSDT",1756440136048,6.659,111726.9,111726.8,27.483]
["binance-futures","BTCUSDT",1756440160357,18.585,111692.4,111692.3,7.073]
["binance-futures","BTCUSDT",1756440233271,13.156,111685.3,111685.2,11.049]
["binance-futures","BTCUSDT",1756440267202,18.939,111678.4,111678.3,1.048]
["binance-futures","BTCUSDT",1756440288266,0.249,111689.6,111689.5,43.481]
["binance-futures","BTCUSDT",1756440367263,5.976,111788.6,111788.5,29.167]
["binance-futures","BTCUSDT",1756440387373,5.498,111777.5,111777.4,35.099]
["binance-futures","BTCUSDT",1756440414400,0.065,111774.4,111774.3,48.487]
["binance-futures","BTCUSDT",1756440492294,13.172,111680.0,111679.9,8.603]
["binance-futures","BTCUSDT",1756440506249,9.495,111680.0,111679.9,6.647]
["binance-futures","BTCUSDT",1756440576928,19.553,111666.1,111666.0,3.054]
["binance-futures","BTCUSDT",1756440601459,0.401,111670.6,111670.5,30.841]
["binance-futures","BTCUSDT",1756440643173,7.455,111685.9,111685.8,11.34]
["binance-futures","BTCUSDT",1756440700122,5.893,111628.5,111628.4,10.359]
["binance-futures","BTCUSDT",1756440747255,24.42,111560.9,111560.8,4.516]
["binance-futures","BTCUSDT",1756440788587,5.301,111585.8,111585.7,17.13]
["binance-futures","BTCUSDT",1756440806054,33.545,111571.9,111571.8,5.171]
["binance-futures","BTCUSDT",1756440884553,13.806,111625.3,111625.2,10.075]
["binance-futures","BTCUSDT",1756440940343,18.22,111619.6,111619.5,13.975]
["binance-futures","BTCUSDT",1756440981898,18.772,111602.4,111602.3,18.521]
["binance-futures","BTCUSDT",1756441006211,15.731,111661.7,111661.6,16.506]
["binance-futures","BTCUSDT",1756441082091,8.533,111667.9,111667.8,39.745]
["binance-futures","BTCUSDT",1756441121413,3.492,111651.9,111651.8,31.73]
["binance-futures","BTCUSDT",1756441138851,5.754,111655.0,111654.9,22.938]
["binance-futures","BTCUSDT",1756441189703,15.931,111641.5,111641.4,7.395]
["binance-futures","BTCUSDT",1756441235449,23.002,111631.5,111631.4,7.325]
["binance-futures","BTCUSDT",1756441277221,29.18,111597.7,111597.6,3.008]
["binance-futures","BTCUSDT",1756441331331,26.332,111583.3,111583.2,3.876]
["binance-futures","BTCUSDT",1756441385530,20.064,111561.3,111561.2,10.845]
["binance-futures","BTCUSDT",1756441426870,11.118,111611.7,111611.6,26.842]
["binance-futures","BTCUSDT",1756441448773,11.748,111596.5,111596.4,16.252]
["binance-futures","BTCUSDT",1756441532968,30.259,111588.1,111588.0,3.069]
["binance-futures","BTCUSDT",1756441566453,11.835,111630.7,111630.6,9.007]
["binance-futures","BTCUSDT",1756441629713,20.324,111644.4,111644.3,11.436]
["binance-futures","BTCUSDT",1756441678549,13.697,111663.5,111663.4,0.792]
["binance-futures","BTCUSDT",1756441725341,25.753,111631.3,111631.2,5.708]
["binance-futures","BTCUSDT",1756441767447,23.803,111636.9,111636.8,9.226]
["binance-futures","BTCUSDT",1756441779982,22.275,111636.9,111636.8,9.191]
["binance-futures","BTCUSDT",1756441831201,22.508,111585.7,111585.6,0.346]
["binance-futures","BTCUSDT",1756441878793,13.847,111581.5,111581.4,6.382]
["binance-futures","BTCUSDT",1756441947301,11.315,111522.5,111522.4,6.293]
["binance-futures","BTCUSDT",1756441979886,21.81,111518.3,111518.2,10.663]
["binance-futures","BTCUSDT",1756442013311,28.26,111522.5,111522.4,0.735]
["binance-futures","BTCUSDT",1756442080529,5.333,111500.1,111500.0,13.661]
["binance-futures","BTCUSDT",1756442145183,14.513,111485.4,111485.3,14.444]
["binance-futures","BTCUSDT",1756442170818,22.075,111500.2,111500.1,0.032]
["binance-futures","BTCUSDT",1756442206137,8.09,111475.1,111475.0,13.299]
["binance-futures","BTCUSDT",1756442262761,15.275,111499.7,111499.6,8.774]
["binance-futures","BTCUSDT",1756442310308,3.331,111545.8,111545.7,40.519]
["binance-futures","BTCUSDT",1756442353323,11.726,111580.9,111580.8,13.477]
["binance-futures","BTCUSDT",1756442367826,34.187,111553.3,111553.2,0.133]
["binance-futures","BTCUSDT",1756442446722,14.755,111534.4,111534.3,7.808]
["binance-futures","BTCUSDT",1756442454179,14.756,111534.4,111534.3,12.876]
["binance-futures","BTCUSDT",1756442498579,3.196,111541.8,111541.7,39.06]
["binance-futures","BTCUSDT",1756442569352,25.132,111589.6,111589.5,10.668]
["binance-futures","BTCUSDT",1756442601239,23.022,111550.1,111550.0,10.716]
["binance-futures","BTCUSDT",1756442680872,21.259,111525.1,111525.0,11.369]
["binance-futures","BTCUSDT",1756442700897,14.459,111525.1,111525.0,9.503]
["binance-futures","BTCUSDT",1756442750684,7.448,111504.9,111504.8,14.095]
["binance-futures","BTCUSDT",1756442796837,20.124,111537.8,111537.7,6.998]
["binance-futures","BTCUSDT",1756442836490,12.69,111508.7,111508.6,6.212]
["binance-futures","BTCUSDT",1756442894275,4.664,111537.8,111537.7,25.134]
["binance-futures","BTCUSDT",1756442946035,12.433,111546.8,111546.7,11.491]
["binance-futures","BTCUSDT",1756442989243,11.297,111518.2,111518.1,9.175]
["binance-futures","BTCUSDT",1756443010910,15.284,111509.9,111509.8,12.557]
["binance-futures","BTCUSDT",1756443098490,17.276,111485.4,111485.3,3.416]
["binance-futures","BTCUSDT",1756443129118,7.658,111479.6,111479.5,14.582]
["binance-futures","BTCUSDT",1756443149485,17.61,111466.7,111466.6,8.168]
["binance-futures","BTCUSDT",1756443198292,22.559,111452.6,111452.5,3.156]
["binance-futures","BTCUSDT",1756443250019,12.948,111445.1,111445.0,8.736]
["binance-futures","BTCUSDT",1756443337795,14.319,111447.3,111447.2,7.024]
["binance-futures","BTCUSDT",1756443353855,13.612,111447.3,111447.2,5.169]
["binance-futures","BTCUSDT",1756443401637,22.879,111420.1,111420.0,0.422]
["binance-futures","BTCUSDT",1756443444403,7.577,111400.0,111399.9,22.008]
["binance-futures","BTCUSDT",1756443500642,6.655,111405.2,111405.1,10.418]
["binance-futures","BTCUSDT",1756443534308,9.929,111427.3,111427.2,16.603]
["binance-futures","BTCUSDT",1756443562242,7.994,111456.8,111456.7,30.146]
["binance-futures","BTCUSDT",1756443626042,14.455,111468.0,111467.9,21.287]
["binance-futures","BTCUSDT",1756443646662,9.339,111496.6,111496.5,29.249]
["binance-futures","BTCUSDT",1756443722452,0.137,111505.1,111505.0,25.852]
["binance-futures","BTCUSDT",1756443755544,8.992,111505.3,111505.2,10.386]
["binance-futures","BTCUSDT",1756443818277,15.181,111520.1,111520.0,3.084]
["binance-futures","BTCUSDT",1756443863679,13.667,111402.4,111402.3,4.278]
["binance-futures","BTCUSDT",1756443867763,6.223,111402.4,111402.3,12.944]
["binance-futures","BTCUSDT",1756443921153,16.874,111396.6,111396.5,7.955]
["binance-futures","BTCUSDT",1756443953520,1.604,111388.2,111388.1,30.594]
["binance-futures","BTCUSDT",1756444000837,19.653,111401.1,111401.0,0.127]
["binance-futures","BTCUSDT",1756444042267,0.125,111449.5,111449.4,36.26]
["binance-futures","BTCUSDT",1756444102789,0.5,111476.7,111476.6,44.148]
["binance-futures","BTCUSDT",1756444132639,9.116,111363.8,111363.7,12.333]
["binance-futures","BTCUSDT",1756444164742,0.301,111392.4,111392.3,31.071]
["binance-futures","BTCUSDT",1756444227426,32.726,111379.1,111379.0,3.574]
["binance-futures","BTCUSDT",1756444270944,14.741,111421.8,111421.7,24.772]
["binance-futures","BTCUSDT",1756444325312,9.611,111387.2,111387.1,16.54]
["binance-futures","BTCUSDT",1756444361040,19.271,111398.2,111398.1,14.685]
["binance-futures","BTCUSDT",1756444424120,32.56,111426.8,111426.7,3.467]
["binance-futures","BTCUSDT",1756444477885,31.096,111400.1,111400.0,10.385]
["binance-futures","BTCUSDT",1756444523719,25.04,111370.9,111370.8,6.734]
["binance-futures","BTCUSDT",1756444539915,10.423,111366.7,111366.6,13.799]
["binance-futures","BTCUSDT",1756444575415,3.821,111390.0,111389.9,23.577]
["binance-futures","BTCUSDT",1756444650574,15.73,111319.6,111319.5,25.82]
["binance-futures","BTCUSDT",1756444669311,22.156,111308.1,111308.0,11.526]
["binance-futures","BTCUSDT",1756444709928,8.041,111313.2,111313.1,19.451]
["binance-futures","BTCUSDT",1756444760282,41.188,111294.9,111294.8,0.107]
["binance-futures","BTCUSDT",1756444792083,8.416,111302.1,111302.0,32.123]
["binance-futures","BTCUSDT",1756444852243,18.353,111300.1,111300.0,3.775]
["binance-futures","BTCUSDT",1756444896799,6.193,111286.6,111286.5,18.582]
["binance-futures","BTCUSDT",1756444942628,22.454,111301.4,111301.3,7.678]
["binance-futures","BTCUSDT",1756444998679,29.924,111284.8,111284.7,14.917]
["binance-futures","BTCUSDT",1756445042506,35.83,111272.8,111272.7,5.739]
["binance-futures","BTCUSDT",1756445068059,7.65,111247.3,111247.2,15.963]
["binance-futures","BTCUSDT",1756445132622,4.397,111233.5,111233.4,45.665]
["binance-futures","BTCUSDT",1756445150698,22.883,111233.5,111233.4,10.773]
["binance-futures","BTCUSDT",1756445179879,14.334,111229.8,111229.7,15.084]
["binance-futures","BTCUSDT",1756445251533,36.832,111218.3,111218.2,4.233]
["binance-futures","BTCUSDT",1756445271793,17.9,111215.8,111215.7,8.63]
["binance-futures","BTCUSDT",1756445311518,7.052,111220.7,111220.6,24.935]
["binance-futures","BTCUSDT",1756445358195,6.216,111284.3,111284.2,37.758]
["binance-futures","BTCUSDT",1756445411480,0.366,111262.9,111262.8,16.252]
["binance-futures","BTCUSDT",1756445445921,13.284,111249.1,111249.0,13.431]
["binance-futures","BTCUSDT",1756445489736,7.362,111189.0,111188.9,27.277]
["binance-futures","BTCUSDT",1756445533550,14.402,111211.1,111211.0,14.066]
["binance-futures","BTCUSDT",1756445593223,15.784,111226.5,111226.4,14.016]
["binance-futures","BTCUSDT",1756445625473,20.708,111204.6,111204.5,14.931]
["binance-futures","BTCUSDT",1756445656592,16.847,111217.1,111217.0,18.203]
["binance-futures","BTCUSDT",1756445723113,22.787,111180.1,111180.0,44.918]
["binance-futures","BTCUSDT",1756445762953,16.174,111137.3,111137.2,9.0]
["binance-futures","BTCUSDT",1756445812765,40.62,111137.3,111137.2,1.532]
["binance-futures","BTCUSDT",1756445842642,17.497,111139.7,111139.6,18.737]
["binance-futures","BTCUSDT",1756445859315,14.735,111139.7,111139.6,19.525]
["binance-futures","BTCUSDT",1756445906130,34.489,111119.8,111119.7,3.197]
["binance-futures","BTCUSDT",1756445952011,34.08,111172.6,111172.5,0.012]
["binance-futures","BTCUSDT",1756446011867,7.925,111179.8,111179.7,14.289]
["binance-futures","BTCUSDT",1756446048913,6.095,111159.5,111159.4,14.394]
["binance-futures","BTCUSDT",1756446125386,8.347,111157.3,111157.2,16.846]
["binance-futures","BTCUSDT",1756446148604,16.581,111176.7,111176.6,17.105]
["binance-futures","BTCUSDT",1756446213579,9.652,111157.1,111157.0,16.052]
["binance-futures","BTCUSDT",1756446246041,30.365,111130.1,111130.0,12.734]
["binance-futures","BTCUSDT",1756446276445,12.795,111127.5,111127.4,16.52]
["binance-futures","BTCUSDT",1756446339577,5.828,111143.5,111143.4,28.648]
["binance-futures","BTCUSDT",1756446384275,15.01,111162.2,111162.1,13.897]
["binance-futures","BTCUSDT",1756446435159,17.719,111170.8,111170.7,13.584]
["binance-futures","BTCUSDT",1756446446144,14.073,111170.8,111170.7,17.324]
["binance-futures","BTCUSDT",1756446521133,17.04,111250.3,111250.2,8.618]
["binance-futures","BTCUSDT",1756446545949,12.134,111241.6,111241.5,17.181]
["binance-futures","BTCUSDT",1756446571631,1.033,111244.2,111244.1,14.352]
["binance-futures","BTCUSDT",1756446629894,31.255,111186.0,111185.9,0.086]
["binance-futures","BTCUSDT",1756446663622,14.408,111186.2,111186.1,14.657]
["binance-futures","BTCUSDT",1756446739878,15.236,111175.8,111175.7,16.662]
["binance-futures","BTCUSDT",1756446762729,27.436,111162.3,111162.2,8.416]
["binance-futures","BTCUSDT",1756446798464,34.447,111094.0,111093.9,0.275]
["binance-futures","BTCUSDT",1756446848503,3.439,111111.2,111111.1,30.679]
["binance-futures","BTCUSDT",1756446899361,16.348,111144.7,111144.6,12.633]
["binance-futures","BTCUSDT",1756446940809,10.012,111124.8,111124.7,17.772]
["binance-futures","BTCUSDT",1756446986579,9.275,111124.8,111124.7,28.311]
["binance-futures","BTCUSDT",1756447034611,10.628,111158.6,111158.5,13.674]
["binance-futures","BTCUSDT",1756447047709,12.183,111179.2,111179.1,9.543]
["binance-futures","BTCUSDT",1756447127202,6.57,111225.6,111225.5,18.229]
["binance-futures","BTCUSDT",1756447152982,33.43,111244.7,111244.6,0.05]
["binance-futures","BTCUSDT",1756447175942,19.94,111265.8,111265.7,3.912]
["binance-futures","BTCUSDT",1756447261132,0.041,111322.8,111322.7,0.08]
["binance-futures","BTCUSDT",1756447270143,28.404,111337.9,111337.8,3.408]
["binance-futures","BTCUSDT",1756447338725,20.292,111233.8,111233.7,9.741]
["binance-futures","BTCUSDT",1756447357712,7.903,111240.9,111240.8,13.713]
["binance-futures","BTCUSDT",1756447400245,31.76,111196.4,111196.3,6.204]
["binance-futures","BTCUSDT",1756447450123,38.607,111196.4,111196.3,0.117]
["binance-futures","BTCUSDT",1756447504585,16.963,111232.8,111232.7,3.054]
["binance-futures","BTCUSDT",1756447544085,19.074,111149.5,111149.4,10.775]
["binance-futures","BTCUSDT",1756447568514,40.43,111135.1,111135.0,3.498]
["binance-futures","BTCUSDT",1756447636049,3.682,111175.6,111175.5,35.165]
["binance-futures","BTCUSDT",1756447650334,14.022,111192.1,111192.0,6.153]
["binance-futures","BTCUSDT",1756447730901,16.16,111131.9,111131.8,15.643]
["binance-futures","BTCUSDT",1756447758889,14.242,111141.5,111141.4,15.824]
["binance-futures","BTCUSDT",1756447825781,6.313,111124.5,111124.4,13.226]
["binance-futures","BTCUSDT",1756447865359,11.065,111104.1,111104.0,11.821]
["binance-futures","BTCUSDT",1756447874864,10.674,111104.1,111104.0,8.684]
["binance-futures","BTCUSDT",1756447926713,12.15,111110.2,111110.1,19.263]
["binance-futures","BTCUSDT",1756447965325,4.913,111139.0,111138.9,31.043]
["binance-futures","BTCUSDT",1756448034709,10.334,111137.5,111137.4,14.607]
["binance-futures","BTCUSDT",1756448065890,15.524,111122.1,111122.0,13.159]
["binance-futures","BTCUSDT",1756448119890,15.77,111090.0,111089.9,8.858]
["binance-futures","BTCUSDT",1756448151963,13.472,111079.8,111079.7,11.251]
["binance-futures","BTCUSDT",1756448176324,11.812,111087.0,111086.9,9.596]
["binance-futures","BTCUSDT",1756448240004,17.681,111062.0,111061.9,20.422]
["binance-futures","BTCUSDT",1756449444161,0.399,110995.8,110966.4,0.239]
["binance-futures","BTCUSDT",1756449509150,0.002,110966.4,110866.0,1.023]
["binance-futures","BTCUSDT",1756449564025,0.871,110957.5,110924.4,3.868]
["binance-futures","BTCUSDT",1756449604637,5.082,110959.6,110959.5,5.494]
["binance-futures","BTCUSDT",1756449643205,2.908,110987.0,110986.9,4.617]
["binance-futures","BTCUSDT",1756450940343,27.223,111050.1,111050.0,2.729]
["binance-futures","BTCUSDT",1756450951098,21.571,110928.8,110928.7,1.703]
["binance-futures","BTCUSDT",1756450982829,6.46,110850.3,110850.2,2.042]
["binance-futures","BTCUSDT",1756451042808,0.087,111042.0,111041.9,14.625]
["binance-futures","BTCUSDT",1756451067381,2.859,111121.3,111121.2,7.555]
["binance-futures","BTCUSDT",1756451104335,1.825,111132.3,111132.2,10.839]
["binance-futures","BTCUSDT",1756451156622,10.622,111025.1,111025.0,1.608]
["binance-futures","BTCUSDT",1756451181870,0.675,111080.4,111080.3,7.018]
["binance-futures","BTCUSDT",1756451244473,5.739,110954.2,110954.1,3.373]
["binance-futures","BTCUSDT",1756451280877,14.92,110905.6,110905.5,0.127]
["binance-futures","BTCUSDT",1756451327454,32.509,110859.3,110859.2,1.529]
["binance-futures","BTCUSDT",1756451373622,7.263,110828.2,110828.1,4.834]
["binance-futures","BTCUSDT",1756451409945,0.502,110969.6,110969.5,4.901]
["binance-futures","BTCUSDT",1756451427679,0.563,110989.8,110989.7,8.408]
["binance-futures","BTCUSDT",1756451490466,11.095,110890.1,110890.0,0.161]
["binance-futures","BTCUSDT",1756451501066,7.824,110869.3,110869.2,2.613]
["binance-futures","BTCUSDT",1756451531979,0.563,110869.1,110869.0,3.622]
["binance-futures","BTCUSDT",1756451591185,9.847,110778.6,110778.5,0.982]
["binance-futures","BTCUSDT",1756451610919,3.555,110731.6,110731.5,2.144]
["binance-futures","BTCUSDT",1756451643969,6.138,110668.2,110668.1,5.244]
["binance-futures","BTCUSDT",1756451691928,5.538,110505.8,110505.7,0.472]
["binance-futures","BTCUSDT",1756451733565,0.192,110537.1,110537.0,14.829]
["binance-futures","BTCUSDT",1756451769740,0.107,110568.8,110568.7,7.407]
["binance-futures","BTCUSDT",1756451824969,0.384,110466.1,110466.0,20.116]
["binance-futures","BTCUSDT",1756451850022,4.564,110483.9,110483.8,1.011]
["binance-futures","BTCUSDT",1756451897611,4.429,110556.5,110556.4,6.181]
["binance-futures","BTCUSDT",1756451930551,1.044,110409.9,110409.8,7.979]
["binance-futures","BTCUSDT",1756451951250,8.154,110294.5,110294.4,4.953]
["binance-futures","BTCUSDT",1756452011564,1.804,110402.6,110402.5,2.094]
["binance-futures","BTCUSDT",1756452043301,0.083,110368.2,110368.1,16.304]
["binance-futures","BTCUSDT",1756452095225,11.435,110349.7,110349.6,7.367]
["binance-futures","BTCUSDT",1756452099615,11.422,110349.7,110349.6,4.042]
["binance-futures","BTCUSDT",1756452140944,3.345,110261.7,110261.6,5.215]
["binance-futures","BTCUSDT",1756452176503,9.722,110310.4,110310.3,0.406]
["binance-futures","BTCUSDT",1756452224089,9.233,110245.0,110244.9,1.796]
["binance-futures","BTCUSDT",1756452269806,7.696,110150.1,110150.0,95.788]
["binance-futures","BTCUSDT",1756452305473,1.438,110164.7,110164.6,9.82]
["binance-futures","BTCUSDT",1756452362517,4.304,110144.9,110144.8,0.919]
["binance-futures","BTCUSDT",1756452386580,6.413,110114.4,110114.3,1.41]
["binance-futures","BTCUSDT",1756452415591,4.29,110071.1,110071.0,1.291]
["binance-futures","BTCUSDT",1756452466649,3.982,110185.7,110185.6,3.442]
["binance-futures","BTCUSDT",1756452488365,1.237,110216.7,110216.6,5.202]
["binance-futures","BTCUSDT",1756452550013,0.724,110135.8,110135.7,12.205]
["binance-futures","BTCUSDT",1756452584346,13.82,110120.5,110120.4,0.624]
["binance-futures","BTCUSDT",1756452631532,20.762,110176.0,110175.9,1.362]
["binance-futures","BTCUSDT",1756452638627,2.603,110150.8,110150.7,6.479]
["binance-futures","BTCUSDT",1756452677095,8.534,110176.9,110176.8,1.237]
["binance-futures","BTCUSDT",1756452731643,10.085,110274.0,110273.9,1.736]
["binance-futures","BTCUSDT",1756452757526,3.703,110265.9,110265.8,8.32]
["binance-futures","BTCUSDT",1756452804611,5.703,110257.7,110257.6,4.207]
["binance-futures","BTCUSDT",1756452838530,4.301,110219.0,110218.9,8.709]
["binance-futures","BTCUSDT",1756452897445,12.882,110151.0,110150.9,7.013]
["binance-futures","BTCUSDT",1756452920001,0.916,110109.3,110109.2,28.178]
["binance-futures","BTCUSDT",1756452952039,14.359,110160.8,110160.7,2.515]
["binance-futures","BTCUSDT",1756453005316,14.141,110091.1,110091.0,11.493]
["binance-futures","BTCUSDT",1756453048582,6.97,110055.1,110055.0,19.721]
["binance-futures","BTCUSDT",1756453088654,8.372,110078.0,110077.9,3.09]
["binance-futures","BTCUSDT",1756453103757,10.168,110073.8,110073.7,8.647]
["binance-futures","BTCUSDT",1756453171336,10.28,110099.2,110099.1,6.549]
["binance-futures","BTCUSDT",1756453217479,13.16,110077.3,110077.2,2.08]
["binance-futures","BTCUSDT",1756453251701,11.655,110066.3,110066.2,8.852]
["binance-futures","BTCUSDT",1756453269850,20.607,110050.1,110050.0,4.578]
["binance-futures","BTCUSDT",1756453294586,7.282,110054.5,110054.4,11.053]
["binance-futures","BTCUSDT",1756453359582,13.416,110094.3,110094.2,1.935]
["binance-futures","BTCUSDT",1756453373059,11.186,110065.6,110065.5,2.623]
["binance-futures","BTCUSDT",1756453412284,18.051,110036.1,110036.0,7.661]
["binance-futures","BTCUSDT",1756453452625,15.961,110030.1,110030.0,2.813]
["binance-futures","BTCUSDT",1756453485017,11.648,110030.1,110030.0,8.0]
["binance-futures","BTCUSDT",1756453531976,23.346,110010.1,110010.0,9.916]
["binance-futures","BTCUSDT",1756453575711,11.547,110010.4,110010.3,9.807]
["binance-futures","BTCUSDT",1756453615297,6.115,110028.2,110028.1,17.225]
["binance-futures","BTCUSDT",1756453630192,0.176,110028.2,110028.1,15.283]
["binance-futures","BTCUSDT",1756453693995,9.647,110061.2,110061.1,23.907]
["binance-futures","BTCUSDT",1756453721610,8.689,109977.8,109977.7,9.946]
["binance-futures","BTCUSDT",1756453774653,7.749,110058.3,110058.2,8.01]
["binance-futures","BTCUSDT",1756453797390,2.136,110037.2,110037.1,19.392]
["binance-futures","BTCUSDT",1756453863545,0.147,110098.2,110098.1,24.315]
["binance-futures","BTCUSDT",1756453894772,1.514,110133.2,110133.1,17.553]
["binance-futures","BTCUSDT",1756453906789,9.281,110093.6,110093.5,9.589]
["binance-futures","BTCUSDT",1756453952640,24.04,110011.1,110011.0,0.942]
["binance-futures","BTCUSDT",1756453996093,17.656,110011.1,110011.0,8.424]
["binance-futures","BTCUSDT",1756454057342,10.146,110023.6,110023.5,7.493]
["binance-futures","BTCUSDT",1756454090702,6.576,110010.6,110010.5,7.16]
["binance-futures","BTCUSDT",1756454141294,8.265,109993.3,109993.2,5.458]
["binance-futures","BTCUSDT",1756454182575,11.128,109960.5,109960.4,5.962]
["binance-futures","BTCUSDT",1756454245301,11.605,109945.1,109945.0,5.047]
["binance-futures","BTCUSDT",1756454270714,15.699,109910.1,109910.0,2.081]
["binance-futures","BTCUSDT",1756454299669,6.047,109850.5,109850.4,5.543]
["binance-futures","BTCUSDT",1756454352184,5.701,109934.3,109934.2,8.051]
["binance-futures","BTCUSDT",1756454392451,0.291,109989.7,109989.6,27.299]
["binance-futures","BTCUSDT",1756454434358,12.194,109996.6,109996.5,5.921]
["binance-futures","BTCUSDT",1756454464838,5.791,110146.7,110146.6,8.338]
["binance-futures","BTCUSDT",1756454475146,19.566,110156.0,110155.9,2.589]
["binance-futures","BTCUSDT",1756454518430,11.282,110171.8,110171.7,2.092]
["binance-futures","BTCUSDT",1756454556046,12.433,110194.7,110194.6,5.846]
["binance-futures","BTCUSDT",1756454612964,0.196,110124.9,110124.8,29.785]
["binance-futures","BTCUSDT",1756454642026,1.113,110135.9,110135.8,26.093]
["binance-futures","BTCUSDT",1756454670030,12.138,110112.0,110111.9,1.75]
["binance-futures","BTCUSDT",1756454725610,1.782,110057.8,110057.7,23.538]
["binance-futures","BTCUSDT",1756454767681,12.624,110130.1,110130.0,3.332]
["binance-futures","BTCUSDT",1756454812753,1.376,110142.4,110142.3,36.285]
["binance-futures","BTCUSDT",1756454846125,1.168,110163.1,110163.0,26.433]
["binance-futures","BTCUSDT",1756454899838,4.517,110040.1,110040.0,10.309]
["binance-futures","BTCUSDT",1756454944499,3.524,110024.3,110024.2,12.204]
["binance-futures","BTCUSDT",1756454986659,0.274,109921.6,109921.5,10.658]
["binance-futures","BTCUSDT",1756455000625,18.955,109925.6,109925.5,0.705]
["binance-futures","BTCUSDT",1756455068761,16.2,109905.8,109905.7,1.277]
["binance-futures","BTCUSDT",1756455094116,9.983,109915.2,109915.1,3.987]
["binance-futures","BTCUSDT",1756455112463,15.377,109937.2,109937.1,1.471]
["binance-futures","BTCUSDT",1756455169542,26.632,109991.0,109990.9,0.029]
["binance-futures","BTCUSDT",1756455195858,12.66,110045.4,110045.3,7.052]
["binance-futures","BTCUSDT",1756455267334,10.288,110044.3,110044.2,8.644]
["binance-futures","BTCUSDT",1756455282149,20.417,110039.1,110039.0,4.268]
["binance-futures","BTCUSDT",1756455324821,14.346,110013.3,110013.2,0.253]
["binance-futures","BTCUSDT",1756455370816,0.896,110057.3,110057.2,29.027]
["binance-futures","BTCUSDT",1756455423438,14.208,109989.5,109989.4,13.072]
["binance-futures","BTCUSDT",1756455453649,1.693,110064.6,110064.5,36.054]
["binance-futures","BTCUSDT",1756455496493,11.986,110117.5,110117.4,9.47]
["binance-futures","BTCUSDT",1756455535992,11.81,110041.1,110041.0,10.962]
["binance-futures","BTCUSDT",1756455551953,12.203,110066.5,110066.4,10.92]
["binance-futures","BTCUSDT",1756455617874,4.322,109949.7,109949.6,22.588]
["binance-futures","BTCUSDT",1756455644873,28.85,110019.7,110019.6,1.169]
["binance-futures","BTCUSDT",1756455661818,37.256,109946.7,109946.6,0.119]
["binance-futures","BTCUSDT",1756455736006,19.747,110039.1,110039.0,1.293]
["binance-futures","BTCUSDT",1756455741096,10.706,110020.9,110020.8,10.306]
["binance-futures","BTCUSDT",1756455810921,24.456,109956.4,109956.3,0.423]
["binance-futures","BTCUSDT",1756455824019,12.335,109961.6,109961.5,0.361]
["binance-futures","BTCUSDT",1756455868832,15.493,109939.7,109939.6,14.887]
["binance-futures","BTCUSDT",1756455910055,14.574,109961.7,109961.6,25.963]
["binance-futures","BTCUSDT",1756455963439,15.011,110049.2,110049.1,27.706]
["binance-futures","BTCUSDT",1756455992836,15.307,110101.6,110101.5,3.503]
["binance-futures","BTCUSDT",1756456017045,12.423,110085.8,110085.7,0.514]
["binance-futures","BTCUSDT",1756456074803,12.614,110003.9,110003.8,7.08]
["binance-futures","BTCUSDT",1756456112428,11.329,110030.0,110029.9,3.038]
["binance-futures","BTCUSDT",1756456161806,7.787,109994.8,109994.7,7.914]
["binance-futures","BTCUSDT",1756456192924,2.296,109996.8,109996.7,26.0]
["binance-futures","BTCUSDT",1756456249611,6.816,109980.7,109980.6,11.22]
["binance-futures","BTCUSDT",1756456291045,7.004,110000.0,109999.9,7.176]
["binance-futures","BTCUSDT",1756456295314,2.39,109999.6,109999.5,20.137]
["binance-futures","BTCUSDT",1756456346305,9.292,110104.4,110104.3,2.207]
["binance-futures","BTCUSDT",1756456379278,14.544,109978.1,109978.0,10.627]
["binance-futures","BTCUSDT",1756456442749,18.395,110005.2,110005.1,10.5]
["binance-futures","BTCUSDT",1756456462609,2.193,110075.9,110075.8,35.639]
["binance-futures","BTCUSDT",1756456520491,3.52,110037.4,110037.3,9.612]
["binance-futures","BTCUSDT",1756456550668,7.927,110071.3,110071.2,23.751]
["binance-futures","BTCUSDT",1756456579224,9.085,109963.8,109963.7,10.495]
["binance-futures","BTCUSDT",1756456635765,21.08,109917.6,109917.5,0.472]
["binance-futures","BTCUSDT",1756456674403,5.257,109870.1,109870.0,10.835]
["binance-futures","BTCUSDT",1756456691588,0.545,109838.4,109838.3,30.989]
["binance-futures","BTCUSDT",1756456756019,7.386,109789.4,109789.3,20.682]
["binance-futures","BTCUSDT",1756456782296,36.513,109800.1,109800.0,10.27]
["binance-futures","BTCUSDT",1756456838759,11.857,109745.1,109745.0,13.073]
["binance-futures","BTCUSDT",1756456873813,17.021,109803.2,109803.1,8.943]
["binance-futures","BTCUSDT",1756456880477,9.404,109791.6,109791.5,8.843]
["binance-futures","BTCUSDT",1756456928564,0.383,109699.0,109698.9,15.323]
["binance-futures","BTCUSDT",1756456960928,6.567,109714.3,109714.2,9.14]
["binance-futures","BTCUSDT",1756457002525,0.428,109763.7,109763.6,20.652]
["binance-futures","BTCUSDT",1756457045553,18.369,109816.4,109816.3,0.334]
["binance-futures","BTCUSDT",1756457103000,2.363,109793.1,109793.0,9.417]
["binance-futures","BTCUSDT",1756457136170,3.215,109833.9,109833.8,14.097]
["binance-futures","BTCUSDT",1756457162220,16.073,109819.5,109819.4,9.49]
["binance-futures","BTCUSDT",1756457223891,19.801,109732.5,109732.4,3.493]
["binance-futures","BTCUSDT",1756457261122,15.433,109749.3,109749.2,1.835]
["binance-futures","BTCUSDT",1756457312619,14.514,109719.7,109719.6,13.631]
["binance-futures","BTCUSDT",1756457342726,12.122,109767.1,109767.0,9.393]
["binance-futures","BTCUSDT",1756457400342,12.437,109745.4,109745.3,4.662]
["binance-futures","BTCUSDT",1756457443375,5.816,109708.7,109708.6,7.033]
["binance-futures","BTCUSDT",1756457489771,11.635,109669.7,109669.6,3.498]
["binance-futures","BTCUSDT",1756457502316,14.096,109660.9,109660.8,6.895]
["binance-futures","BTCUSDT",1756457536143,7.718,109638.0,109637.9,9.041]
["binance-futures","BTCUSDT",1756457595280,9.365,109597.0,109596.9,10.135]
["binance-futures","BTCUSDT",1756457615442,2.396,109640.4,109640.3,21.8]
["binance-futures","BTCUSDT",1756457669102,17.616,109615.0,109614.9,0.887]
["binance-futures","BTCUSDT",1756457697897,12.777,109599.2,109599.1,18.216]
["binance-futures","BTCUSDT",1756457761547,2.124,109588.7,109588.6,20.77]
["binance-futures","BTCUSDT",1756457779240,3.381,109620.1,109620.0,19.288]
["binance-futures","BTCUSDT",1756457819367,30.397,109626.5,109626.4,2.115]
["binance-futures","BTCUSDT",1756457865164,28.747,109555.6,109555.5,5.027]
["binance-futures","BTCUSDT",1756457912227,11.802,109572.4,109572.3,8.135]
["binance-futures","BTCUSDT",1756457946479,11.183,109582.0,109581.9,14.028]
["binance-futures","BTCUSDT",1756457986781,7.545,109577.6,109577.5,15.293]
["binance-futures","BTCUSDT",1756458027522,11.482,109578.1,109578.0,18.409]
["binance-futures","BTCUSDT",1756458040348,14.044,109556.7,109556.6,11.236]
["binance-futures","BTCUSDT",1756458108177,2.623,109505.1,109505.0,17.705]
["binance-futures","BTCUSDT",1756458131649,9.34,109501.6,109501.5,8.323]
["binance-futures","BTCUSDT",1756458150773,9.487,109439.8,109439.7,2.372]
["binance-futures","BTCUSDT",1756458183468,10.704,109382.5,109382.4,12.69]
["binance-futures","BTCUSDT",1756458227828,10.151,109394.5,109394.4,15.945]
["binance-futures","BTCUSDT",1756458271823,9.137,109431.6,109431.5,11.951]
["binance-futures","BTCUSDT",1756458305938,9.572,109454.5,109454.4,13.697]
["binance-futures","BTCUSDT",1756458343213,8.897,109509.0,109508.9,16.216]
["binance-futures","BTCUSDT",1756458385352,7.346,109485.5,109485.4,12.964]
["binance-futures","BTCUSDT",1756458436219,9.493,109474.3,109474.2,11.002]
["binance-futures","BTCUSDT",1756458469845,23.401,109474.3,109474.2,9.185]
["binance-futures","BTCUSDT",1756458491262,7.769,109502.5,109502.4,11.847]
["binance-futures","BTCUSDT",1756458552118,1.006,109612.4,109612.3,16.888]
["binance-futures","BTCUSDT",1756458584165,5.284,109608.7,109608.6,14.686]
["binance-futures","BTCUSDT",1756458634077,20.945,109605.0,109604.9,0.292]
["binance-futures","BTCUSDT",1756458660931,3.909,109573.1,109573.0,28.117]
["binance-futures","BTCUSDT",1756458678807,28.097,109558.1,109558.0,6.659]
["binance-futures","BTCUSDT",1756458757619,19.452,109545.8,109545.7,10.646]
["binance-futures","BTCUSDT",1756458764424,5.783,109549.3,109549.2,22.656]
["binance-futures","BTCUSDT",1756458815522,4.11,109546.1,109546.0,31.758]
["binance-futures","BTCUSDT",1756458853149,21.919,109500.9,109500.8,14.208]
["binance-futures","BTCUSDT",1756458914781,14.819,109511.0,109510.9,0.086]
["binance-futures","BTCUSDT",1756458938460,21.972,109510.2,109510.1,14.142]
["binance-futures","BTCUSDT",1756458992151,15.019,109564.3,109564.2,10.822]
["binance-futures","BTCUSDT",1756459023903,10.965,109613.9,109613.8,11.151]
["binance-futures","BTCUSDT",1756459047004,11.705,109608.3,109608.2,11.535]
["binance-futures","BTCUSDT",1756459103837,3.805,109665.4,109665.3,16.093]
["binance-futures","BTCUSDT",1756459139799,0.83,109618.8,109618.7,31.816]
["binance-futures","BTCUSDT",1756459190505,5.593,109670.0,109669.9,21.5]
["binance-futures","BTCUSDT",1756459197805,1.116,109679.7,109679.6,35.624]
["binance-futures","BTCUSDT",1756459272990,2.668,109697.6,109697.5,16.404]
["binance-futures","BTCUSDT",1756459311980,10.886,109775.6,109775.5,11.187]
["binance-futures","BTCUSDT",1756459317159,24.213,109771.3,109771.2,4.489]
["binance-futures","BTCUSDT",1756459367062,0.257,109704.6,109704.5,16.413]
["binance-futures","BTCUSDT",1756459402574,19.924,109636.1,109636.0,7.369]
["binance-futures","BTCUSDT",1756459466830,28.48,109632.6,109632.5,3.421]
["binance-futures","BTCUSDT",1756459490057,3.619,109673.1,109673.0,28.241]
["binance-futures","BTCUSDT",1756459524860,0.821,109672.6,109672.5,26.663]
["binance-futures","BTCUSDT",1756459576635,32.557,109699.5,109699.4,0.547]
["binance-futures","BTCUSDT",1756459623928,0.145,109615.4,109615.3,35.312]
["binance-futures","BTCUSDT",1756459663130,4.463,109623.8,109623.7,33.299]
["binance-futures","BTCUSDT",1756459703957,13.639,109630.8,109630.7,6.037]
["binance-futures","BTCUSDT",1756459760230,10.288,109631.0,109630.9,19.848]
["binance-futures","BTCUSDT",1756459810480,31.485,109682.2,109682.1,2.862]
["binance-futures","BTCUSDT",1756459849359,18.643,109646.4,109646.3,17.665]
["binance-futures","BTCUSDT",1756459868941,18.886,109685.8,109685.7,2.411]
["binance-futures","BTCUSDT",1756459893401,10.386,109687.4,109687.3,10.011]
["binance-futures","BTCUSDT",1756459967464,2.248,109653.3,109653.2,16.045]
["binance-futures","BTCUSDT",1756459980084,5.616,109686.9,109686.8,27.474]
["binance-futures","BTCUSDT",1756460046272,1.099,109667.8,109667.7,31.386]
["binance-futures","BTCUSDT",1756460068680,13.262,109664.5,109664.4,3.03]
["binance-futures","BTCUSDT",1756460107549,25.289,109676.2,109676.1,2.741]
["binance-futures","BTCUSDT",1756460158257,9.566,109636.6,109636.5,9.489]
["binance-futures","BTCUSDT",1756460205623,19.022,109603.9,109603.8,8.012]
["binance-futures","BTCUSDT",1756460245647,7.386,109628.6,109628.5,9.647]
["binance-futures","BTCUSDT",1756460307949,21.771,109644.6,109644.5,1.575]
["binance-futures","BTCUSDT",1756460336119,17.029,109625.4,109625.3,6.436]
["binance-futures","BTCUSDT",1756460389784,13.277,109636.3,109636.2,6.682]
["binance-futures","BTCUSDT",1756460425088,9.645,109654.7,109654.6,9.378]
["binance-futures","BTCUSDT",1756460448590,5.008,109687.9,109687.8,26.384]
["binance-futures","BTCUSDT",1756460511022,11.302,109688.7,109688.6,7.666]
["binance-futures","BTCUSDT",1756460544890,2.666,109701.4,109701.3,15.077]
["binance-futures","BTCUSDT",1756460556726,18.307,109688.8,109688.7,0.184]
["binance-futures","BTCUSDT",1756460603488,0.118,109738.9,109738.8,33.241]
["binance-futures","BTCUSDT",1756460643852,3.358,109734.9,109734.8,25.897]
["binance-futures","BTCUSDT",1756460681557,4.338,109730.8,109730.7,22.108]
["binance-futures","BTCUSDT",1756460731523,15.42,109752.6,109752.5,15.353]
["binance-futures","BTCUSDT",1756460778444,1.178,109820.1,109820.0,35.555]
["binance-futures","BTCUSDT",1756460813192,7.839,109781.0,109780.9,11.88]
["binance-futures","BTCUSDT",1756460874796,7.389,109821.2,109821.1,12.016]
["binance-futures","BTCUSDT",1756460899272,15.5,109851.6,109851.5,5.729]
["binance-futures","BTCUSDT",1756460929443,33.048,109849.2,109849.1,0.007]
["binance-futures","BTCUSDT",1756460981182,28.455,109852.6,109852.5,5.858]
["binance-futures","BTCUSDT",1756461023659,27.842,109799.7,109799.6,13.353]
["binance-futures","BTCUSDT",1756461064372,11.624,109751.1,109751.0,15.71]
["binance-futures","BTCUSDT",1756461102082,13.118,109749.9,109749.8,14.475]
["binance-futures","BTCUSDT",1756461157853,34.173,109738.7,109738.6,0.217]
["binance-futures","BTCUSDT",1756461166208,30.616,109728.4,109728.3,5.012]
["binance-futures","BTCUSDT",1756461206056,11.75,109728.4,109728.3,9.197]
["binance-futures","BTCUSDT",1756461267208,18.517,109762.7,109762.6,13.791]
["binance-futures","BTCUSDT",1756461295563,18.226,109788.6,109788.5,12.102]
["binance-futures","BTCUSDT",1756461368379,11.021,109774.0,109773.9,16.876]
["binance-futures","BTCUSDT",1756461383422,24.514,109746.3,109746.2,0.133]
["binance-futures","BTCUSDT",1756461449624,6.865,109755.5,109755.4,31.765]
["binance-futures","BTCUSDT",1756461473149,6.456,109764.9,109764.8,28.573]
["binance-futures","BTCUSDT",1756461510289,11.755,109736.4,109736.3,15.142]
["binance-futures","BTCUSDT",1756461567396,27.933,109721.1,109721.0,3.114]
["binance-futures","BTCUSDT",1756461611144,8.003,109714.2,109714.1,14.494]
["binance-futures","BTCUSDT",1756461654688,10.828,109755.3,109755.2,17.318]
["binance-futures","BTCUSDT",1756461671672,10.262,109766.0,109765.9,27.421]
["binance-futures","BTCUSDT",1756461741709,6.595,109757.3,109757.2,39.967]
["binance-futures","BTCUSDT",1756461751136,3.213,109757.4,109757.3,14.573]
["binance-futures","BTCUSDT",1756461827075,23.205,109771.1,109771.0,4.556]
["binance-futures","BTCUSDT",1756461848037,11.622,109793.1,109793.0,22.131]
["binance-futures","BTCUSDT",1756461870885,5.776,109819.1,109819.0,31.701]
["binance-futures","BTCUSDT",1756461946887,12.698,109828.2,109828.1,9.452]
["binance-futures","BTCUSDT",1756461960080,19.909,109811.5,109811.4,6.959]
["binance-futures","BTCUSDT",1756462004018,0.226,109852.7,109852.6,36.287]
["binance-futures","BTCUSDT",1756462044863,9.002,109880.7,109880.6,14.633]
["binance-futures","BTCUSDT",1756462079127,15.243,109882.1,109882.0,16.716]
["binance-futures","BTCUSDT",1756462128049,10.493,109928.5,109928.4,21.471]
["binance-futures","BTCUSDT",1756462175176,6.499,109898.5,109898.4,29.789]
["binance-futures","BTCUSDT",1756462213383,35.668,109867.1,109867.0,10.289]
["binance-futures","BTCUSDT",1756462232146,26.45,109862.8,109862.7,3.779]
["binance-futures","BTCUSDT",1756462300362,11.896,109907.1,109907.0,17.479]
["binance-futures","BTCUSDT",1756462331395,9.469,109893.1,109893.0,13.057]
["binance-futures","BTCUSDT",1756462389007,15.952,109904.2,109904.1,2.798]
["binance-futures","BTCUSDT",1756462429866,24.739,109854.5,109854.4,0.178]
["binance-futures","BTCUSDT",1756462433113,30.036,109832.6,109832.5,1.943]
["binance-futures","BTCUSDT",1756462508125,13.952,109803.1,109803.0,4.101]
["binance-futures","BTCUSDT",1756462519885,16.417,109796.4,109796.3,1.121]
["binance-futures","BTCUSDT",1756462566050,15.109,109782.5,109782.4,5.907]
["binance-futures","BTCUSDT",1756462608229,28.703,109733.2,109733.1,4.477]
["binance-futures","BTCUSDT",1756462667322,16.918,109726.5,109726.4,18.181]
["binance-futures","BTCUSDT",1756462697762,13.56,109737.7,109737.6,14.8]
["binance-futures","BTCUSDT",1756462726723,18.668,109744.9,109744.8,12.365]
["binance-futures","BTCUSDT",1756462785162,4.25,109841.2,109841.1,37.311]
["binance-futures","BTCUSDT",1756462804755,6.473,109845.0,109844.9,18.403]
["binance-futures","BTCUSDT",1756462868073,30.961,109865.7,109865.6,8.281]
["binance-futures","BTCUSDT",1756462901186,18.105,109842.1,109842.0,1.74]
["binance-futures","BTCUSDT",1756462960021,3.563,109786.9,109786.8,16.588]
["binance-futures","BTCUSDT",1756463004476,0.173,109806.4,109806.3,37.289]
["binance-futures","BTCUSDT",1756463047901,1.698,109846.0,109845.9,33.25]
["binance-futures","BTCUSDT",1756463063294,14.31,109846.0,109845.9,3.314]
["binance-futures","BTCUSDT",1756463096110,2.092,109855.9,109855.8,24.299]
["binance-futures","BTCUSDT",1756463143255,11.554,109899.0,109898.9,60.188]
["binance-futures","BTCUSDT",1756463183104,16.268,109932.1,109932.0,75.657]
["binance-futures","BTCUSDT",1756463244248,12.594,109949.0,109948.9,27.397]
["binance-futures","BTCUSDT",1756463272159,20.026,109951.7,109951.6,6.241]
["binance-futures","BTCUSDT",1756463304229,17.729,109913.1,109913.0,7.107]
["binance-futures","BTCUSDT",1756463362111,16.261,109884.9,109884.8,5.756]
["binance-futures","BTCUSDT",1756463407501,15.95,109870.1,109870.0,15.108]
["binance-futures","BTCUSDT",1756463455742,2.283,109858.0,109857.9,23.482]
["binance-futures","BTCUSDT",1756463490021,27.499,109817.4,109817.3,3.738]
["binance-futures","BTCUSDT",1756463545719,14.002,109841.1,109841.0,6.461]
["binance-futures","BTCUSDT",1756463595717,13.07,109851.6,109851.5,8.454]
["binance-futures","BTCUSDT",1756463640567,12.999,109873.2,109873.1,16.85]
["binance-futures","BTCUSDT",1756463658997,0.186,109882.0,109881.9,18.009]
["binance-futures","BTCUSDT",1756463690449,6.406,109917.2,109917.1,26.499]
["binance-futures","BTCUSDT",1756463764471,14.938,109850.1,109850.0,15.134]
["binance-futures","BTCUSDT",1756463783429,10.869,109880.8,109880.7,12.694]
["binance-futures","BTCUSDT",1756463850216,12.828,109863.2,109863.1,19.863]
["binance-futures","BTCUSDT",1756463877524,7.486,109876.2,109876.1,26.517]
["binance-futures","BTCUSDT",1756463910510,4.728,109868.0,109867.9,29.894]
["binance-futures","BTCUSDT",1756463970373,6.389,109924.7,109924.6,14.509]
["binance-futures","BTCUSDT",1756464018724,14.72,109924.8,109924.7,12.777]
["binance-futures","BTCUSDT",1756464065425,23.489,109951.8,109951.7,0.538]
["binance-futures","BTCUSDT",1756464125119,22.333,109916.1,109916.0,10.972]
["binance-futures","BTCUSDT",1756464159461,1.156,109915.3,109915.2,17.323]
["binance-futures","BTCUSDT",1756464186871,0.324,109926.4,109926.3,17.993]
["binance-futures","BTCUSDT",1756464249935,10.065,109910.2,109910.1,10.598]
["binance-futures","BTCUSDT",1756464270181,1.63,109929.9,109929.8,30.499]
["binance-futures","BTCUSDT",1756464344542,5.913,109930.2,109930.1,10.683]
["binance-futures","BTCUSDT",1756464378020,12.242,109930.2,109930.1,6.671]
["binance-futures","BTCUSDT",1756464395849,8.295,109930.2,109930.1,15.082]
["binance-futures","BTCUSDT",1756464437963,5.199,109950.0,109949.9,21.762]
["binance-futures","BTCUSDT",1756464488598,5.757,109937.4,109937.3,25.425]
["binance-futures","BTCUSDT",1756464542890,26.237,109897.2,109897.1,0.228]
["binance-futures","BTCUSDT",1756464575427,4.598,109872.4,109872.3,34.409]
["binance-futures","BTCUSDT",1756464619694,10.891,109864.7,109864.6,17.842]
["binance-futures","BTCUSDT",1756464662543,0.973,109840.3,109840.2,35.974]
["binance-futures","BTCUSDT",1756464721513,31.367,109871.3,109871.2,0.31]
["binance-futures","BTCUSDT",1756464751179,9.892,109832.8,109832.7,14.865]
["binance-futures","BTCUSDT",1756464781244,9.235,109800.1,109800.0,11.061]
["binance-futures","BTCUSDT",1756464841866,10.729,109840.5,109840.4,10.579]
["binance-futures","BTCUSDT",1756464884246,2.293,109832.4,109832.3,23.51]
["binance-futures","BTCUSDT",1756464933089,9.166,109900.0,109899.9,9.392]
["binance-futures","BTCUSDT",1756464964679,18.71,109894.7,109894.6,2.958]
["binance-futures","BTCUSDT",1756465021730,1.339,109920.0,109919.9,31.367]
["binance-futures","BTCUSDT",1756465024943,5.678,109920.0,109919.9,18.166]
["binance-futures","BTCUSDT",1756465070482,31.853,109981.4,109981.3,3.498]
["binance-futures","BTCUSDT",1756465127929,0.255,109946.0,109945.9,24.758]
["binance-futures","BTCUSDT",1756465160701,10.939,109947.3,109947.2,9.426]
["binance-futures","BTCUSDT",1756465231143,14.028,109992.6,109992.5,13.194]
["binance-futures","BTCUSDT",1756465249566,11.849,110044.2,110044.1,7.661]
["binance-futures","BTCUSDT",1756465305417,13.831,109990.2,109990.1,5.342]
["binance-futures","BTCUSDT",1756465333528,9.265,110004.5,110004.4,12.226]
["binance-futures","BTCUSDT",1756465362382,9.076,109969.2,109969.1,19.331]
["binance-futures","BTCUSDT",1756465418088,30.197,109924.8,109924.7,5.392]
["binance-futures","BTCUSDT",1756465460749,10.604,109981.7,109981.6,13.185]
["binance-futures","BTCUSDT",1756465506029,32.47,109920.9,109920.8,0.913]
["binance-futures","BTCUSDT",1756465517153,23.381,109912.7,109912.6,0.147]
["binance-futures","BTCUSDT",1756465592840,8.483,109880.1,109880.0,12.352]
["binance-futures","BTCUSDT",1756465616554,26.603,109856.5,109856.4,7.337]
["binance-futures","BTCUSDT",1756465637602,20.959,109875.5,109875.4,6.511]
["binance-futures","BTCUSDT",1756465694761,8.145,109898.6,109898.5,29.12]
["binance-futures","BTCUSDT",1756465726110,9.413,109870.6,109870.5,21.383]
["binance-futures","BTCUSDT",1756465795870,8.752,109929.3,109929.2,15.03]
["binance-futures","BTCUSDT",1756465814702,3.754,109991.2,109991.1,35.852]
["binance-futures","BTCUSDT",1756465851867,13.605,110020.2,110020.1,4.808]
["binance-futures","BTCUSDT",1756465900389,6.48,110027.5,110027.4,11.287]
["binance-futures","BTCUSDT",1756465950293,9.644,110055.1,110055.0,32.737]
["binance-futures","BTCUSDT",1756465984061,25.913,110068.9,110068.8,2.119]
["binance-futures","BTCUSDT",1756466024190,11.202,110092.0,110091.9,21.074]
["binance-futures","BTCUSDT",1756466068387,16.996,110102.4,110102.3,12.065]
["binance-futures","BTCUSDT",1756466082548,16.869,110094.3,110094.2,14.775]
["binance-futures","BTCUSDT",1756466153622,12.195,110060.0,110059.9,3.034]
["binance-futures","BTCUSDT",1756466181967,10.969,110056.9,110056.8,19.617]
["binance-futures","BTCUSDT",1756466247581,12.989,109992.6,109992.5,4.96]
["binance-futures","BTCUSDT",1756466285288,8.186,110057.7,110057.6,30.125]
["binance-futures","BTCUSDT",1756466294426,12.102,110057.7,110057.6,21.899]
["binance-futures","BTCUSDT",1756466368299,13.714,110024.2,110024.1,5.249]
["binance-futures","BTCUSDT",1756466387718,9.172,110032.0,110031.9,15.267]
["binance-futures","BTCUSDT",1756466433495,7.583,110050.0,110049.9,25.638]
["binance-futures","BTCUSDT",1756466486989,17.202,110010.5,110010.4,4.848]
["binance-futures","BTCUSDT",1756466548523,32.311,109965.1,109965.0,5.793]
["binance-futures","BTCUSDT",1756466586096,15.548,109982.3,109982.2,10.228]
["binance-futures","BTCUSDT",1756466615630,11.572,110009.8,110009.7,12.213]
["binance-futures","BTCUSDT",1756466686510,15.52,109994.5,109994.4,5.251]
["binance-futures","BTCUSDT",1756466762378,17.946,110008.2,110008.1,9.697]
["binance-futures","BTCUSDT",1756466801003,1.822,110008.1,110008.0,32.919]
["binance-futures","BTCUSDT",1756466833549,13.996,110020.9,110020.8,11.204]
["binance-futures","BTCUSDT",1756466907325,25.459,110028.6,110028.5,18.67]
["binance-futures","BTCUSDT",1756466956803,28.172,109980.9,109980.8,2.116]
["binance-futures","BTCUSDT",1756466966258,4.161,109966.5,109966.4,19.394]
["binance-futures","BTCUSDT",1756467034118,15.2,109980.3,109980.2,11.695]
["binance-futures","BTCUSDT",1756467077047,0.298,109938.4,109938.3,46.203]
["binance-futures","BTCUSDT",1756467143533,9.956,109932.4,109932.3,10.528]
["binance-futures","BTCUSDT",1756467170682,2.762,109932.4,109932.3,37.12]
["binance-futures","BTCUSDT",1756467240881,17.807,109973.8,109973.7,7.581]
["binance-futures","BTCUSDT",1756467279550,10.173,109952.7,109952.6,11.34]
["binance-futures","BTCUSDT",1756467308043,11.362,109975.9,109975.8,8.885]
["binance-futures","BTCUSDT",1756467377557,24.895,109926.2,109926.1,2.543]
["binance-futures","BTCUSDT",1756467417378,7.723,109900.0,109899.9,15.283]
["binance-futures","BTCUSDT",1756467472395,15.852,109840.2,109840.1,10.085]
["binance-futures","BTCUSDT",1756467522075,18.939,109819.9,109819.8,14.831]
["binance-futures","BTCUSDT",1756467562109,17.37,109819.3,109819.2,17.852]
["binance-futures","BTCUSDT",1756467606886,25.545,109816.6,109816.5,2.666]
["binance-futures","BTCUSDT",1756467654272,6.272,109777.3,109777.2,19.648]
["binance-futures","BTCUSDT",1756467666728,12.493,109821.8,109821.7,15.503]
["binance-futures","BTCUSDT",1756467702512,10.906,109821.8,109821.7,13.37]
["binance-futures","BTCUSDT",1756467778168,13.023,109861.6,109861.5,18.936]
["binance-futures","BTCUSDT",1756467804474,14.879,109875.9,109875.8,16.486]
["binance-futures","BTCUSDT",1756467847032,22.741,109861.6,109861.5,11.695]
["binance-futures","BTCUSDT",1756467906691,0.113,109866.7,109866.6,27.681]
["binance-futures","BTCUSDT",1756467988840,4.479,109891.8,109891.7,20.539]
["binance-futures","BTCUSDT",1756468008404,14.683,109908.7,109908.6,9.553]
["binance-futures","BTCUSDT",1756468051198,0.077,109920.0,109919.9,40.864]
["binance-futures","BTCUSDT",1756468099218,8.988,110009.5,110009.4,24.988]
["binance-futures","BTCUSDT",1756468155279,14.401,109996.9,109996.8,7.968]
["binance-futures","BTCUSDT",1756468196682,32.48,110010.1,110010.0,3.288]
["binance-futures","BTCUSDT",1756468217980,19.229,109992.7,109992.6,4.349]
["binance-futures","BTCUSDT",1756468294118,24.79,109955.1,109955.0,10.436]
["binance-futures","BTCUSDT",1756468310883,18.341,109944.1,109944.0,2.807]
["binance-futures","BTCUSDT",1756468400685,10.183,109942.5,109942.4,13.271]
["binance-futures","BTCUSDT",1756468428017,13.1,109960.7,109960.6,11.998]
["binance-futures","BTCUSDT",1756468449910,0.295,109949.4,109949.3,18.734]
["binance-futures","BTCUSDT",1756468539349,0.105,109991.3,109991.2,22.058]
["binance-futures","BTCUSDT",1756468551302,8.549,110006.0,110005.9,28.38]
["binance-futures","BTCUSDT",1756468607235,18.654,110004.5,110004.4,4.516]
["binance-futures","BTCUSDT",1756468650829,22.261,110018.4,110018.3,9.186]
["binance-futures","BTCUSDT",1756468715941,24.404,110005.7,110005.6,13.522]
["binance-futures","BTCUSDT",1756468746286,7.297,110023.0,110022.9,12.758]
["binance-futures","BTCUSDT",1756468805726,4.964,110054.6,110054.5,21.593]
["binance-futures","BTCUSDT",1756468841225,13.135,110055.1,110055.0,6.048]
["binance-futures","BTCUSDT",1756468866053,4.164,110068.4,110068.3,20.375]
["binance-futures","BTCUSDT",1756468931259,3.694,110089.2,110089.1,12.562]
["binance-futures","BTCUSDT",1756468965215,9.665,110104.0,110103.9,8.163]
["binance-futures","BTCUSDT",1756469019780,8.1,110082.2,110082.1,11.981]
["binance-futures","BTCUSDT",1756469026041,6.052,110082.2,110082.1,12.955]
["binance-futures","BTCUSDT",1756469109930,6.37,110031.0,110030.9,11.795]
["binance-futures","BTCUSDT",1756469149118,29.833,110065.8,110065.7,32.423]
["binance-futures","BTCUSDT",1756469157391,10.44,110080.5,110080.4,20.422]
["binance-futures","BTCUSDT",1756469212319,24.506,110147.3,110147.2,2.823]
["binance-futures","BTCUSDT",1756469250984,12.064,110129.2,110129.1,23.268]
["binance-futures","BTCUSDT",1756469314221,9.708,110140.0,110139.9,12.432]
["binance-futures","BTCUSDT",1756469339545,33.278,110168.8,110168.7,6.282]
["binance-futures","BTCUSDT",1756469372174,10.395,110132.6,110132.5,10.218]
["binance-futures","BTCUSDT",1756469427168,8.457,110168.0,110167.9,16.973]
["binance-futures","BTCUSDT",1756469450171,0.227,110191.4,110191.3,31.307]
["binance-futures","BTCUSDT",1756469516072,10.855,110193.3,110193.2,17.852]
["binance-futures","BTCUSDT",1756469551604,12.602,110208.6,110208.5,7.466]
["binance-futures","BTCUSDT",1756469599721,9.602,110224.0,110223.9,10.467]
["binance-futures","BTCUSDT",1756469649662,6.454,110224.0,110223.9,16.881]
["binance-futures","BTCUSDT",1756469686789,14.557,110224.0,110223.9,11.947]
["binance-futures","BTCUSDT",1756469704878,20.712,110224.0,110223.9,4.005]
["binance-futures","BTCUSDT",1756469729679,10.305,110215.9,110215.8,15.936]
["binance-futures","BTCUSDT",1756469780162,15.889,110255.1,110255.0,5.458]
["binance-futures","BTCUSDT",1756469815756,17.06,110237.7,110237.6,27.607]
["binance-futures","BTCUSDT",1756469876440,3.705,110170.1,110170.0,17.84]
["binance-futures","BTCUSDT",1756469900348,31.816,110187.9,110187.8,0.084]
["binance-futures","BTCUSDT",1756469938216,12.267,110187.9,110187.8,12.755]
["binance-futures","BTCUSDT",1756469991722,12.838,110127.1,110127.0,10.34]
["binance-futures","BTCUSDT",1756470039781,11.369,110161.6,110161.5,6.54]
["binance-futures","BTCUSDT",1756470081578,16.913,110206.3,110206.2,9.027]
["binance-futures","BTCUSDT",1756470099200,5.162,110241.3,110241.2,24.997]
["binance-futures","BTCUSDT",1756470169129,21.832,110214.2,110214.1,7.141]
["binance-futures","BTCUSDT",1756470222251,17.866,110237.3,110237.2,10.407]
["binance-futures","BTCUSDT",1756470257970,9.808,110294.4,110294.3,5.912]
["binance-futures","BTCUSDT",1756470278754,16.749,110314.0,110313.9,1.606]
["binance-futures","BTCUSDT",1756470345889,7.803,110237.3,110237.2,12.336]
["binance-futures","BTCUSDT",1756470376366,5.809,110251.2,110251.1,13.742]
["binance-futures","BTCUSDT",1756470389754,11.787,110251.2,110251.1,11.264]
["binance-futures","BTCUSDT",1756470438133,11.621,110223.4,110223.3,10.057]
["binance-futures","BTCUSDT",1756470483132,0.011,110237.5,110237.4,46.031]
["binance-futures","BTCUSDT",1756470521423,4.33,110280.0,110279.9,19.391]
["binance-futures","BTCUSDT",1756470574216,15.118,110290.1,110290.0,12.247]
["binance-futures","BTCUSDT",1756470621303,0.002,110579.9,110579.8,16.268]
["binance-futures","BTCUSDT",1756470675513,3.3,111281.6,111280.3,14.396]
["binance-futures","BTCUSDT",1756470696267,8.382,111108.1,111108.0,13.031]
["binance-futures","BTCUSDT",1756470730123,8.012,110970.5,110970.4,0.459]
["binance-futures","BTCUSDT",1756470776389,4.197,110881.2,110881.1,9.502]
["binance-futures","BTCUSDT",1756470820247,2.766,110793.7,110793.6,9.582]
["binance-futures","BTCUSDT",1756470857534,2.032,110870.0,110869.9,6.814]
["binance-futures","BTCUSDT",1756470873498,16.616,110843.3,110843.2,5.262]
["binance-futures","BTCUSDT",1756470937310,3.954,110587.5,110587.4,6.305]
["binance-futures","BTCUSDT",1756470964155,0.58,110555.9,110555.8,13.298]
["binance-futures","BTCUSDT",1756470978544,3.314,110615.2,110615.1,13.451]
["binance-futures","BTCUSDT",1756471034826,5.883,110561.3,110561.2,11.06]
["binance-futures","BTCUSDT",1756471056620,5.968,110570.9,110570.8,6.822]
["binance-futures","BTCUSDT",1756471087796,5.761,110572.1,110572.0,5.323]
["binance-futures","BTCUSDT",1756471137409,7.484,110670.9,110670.8,7.087]
["binance-futures","BTCUSDT",1756471179154,15.397,110550.2,110550.1,3.596]
["binance-futures","BTCUSDT",1756471217473,7.352,110584.3,110584.2,15.637]
["binance-futures","BTCUSDT",1756471270220,2.295,110393.8,110393.7,17.633]
["binance-futures","BTCUSDT",1756471297239,9.344,110435.8,110435.7,9.498]
["binance-futures","BTCUSDT",1756471341984,8.614,110486.5,110486.4,7.172]
["binance-futures","BTCUSDT",1756471377672,23.11,110482.2,110482.1,2.114]
["binance-futures","BTCUSDT",1756471396261,12.243,110456.6,110456.5,18.714]
["binance-futures","BTCUSDT",1756471458602,0.006,110492.8,110492.7,18.615]
["binance-futures","BTCUSDT",1756471486942,1.244,110502.4,110502.3,23.677]
["binance-futures","BTCUSDT",1756471501286,9.786,110486.0,110485.9,8.018]
["binance-futures","BTCUSDT",1756471541778,0.003,110526.0,110525.9,8.96]
["binance-futures","BTCUSDT",1756471581017,5.381,110608.7,110608.6,9.853]
["binance-futures","BTCUSDT",1756471650822,1.043,110652.9,110652.8,23.003]
["binance-futures","BTCUSDT",1756471661203,3.174,110670.5,110670.4,10.152]
["binance-futures","BTCUSDT",1756471705850,2.448,110619.3,110619.2,20.093]
["binance-futures","BTCUSDT",1756471743308,1.863,110621.7,110621.6,17.422]
["binance-futures","BTCUSDT",1756471802380,13.409,110572.8,110572.7,2.546]
["binance-futures","BTCUSDT",1756471830049,10.894,110550.2,110550.1,3.84]
["binance-futures","BTCUSDT",1756471856904,16.052,110485.8,110485.7,7.823]
["binance-futures","BTCUSDT",1756471912252,9.651,110616.0,110615.9,11.858]
["binance-futures","BTCUSDT",1756471933492,0.81,110642.5,110642.4,11.825]
["binance-futures","BTCUSDT",1756471997139,3.545,110650.0,110649.9,22.675]
["binance-futures","BTCUSDT",1756472028796,9.163,110693.8,110693.7,11.285]
["binance-futures","BTCUSDT",1756472080119,11.567,110745.0,110744.9,2.466]
["binance-futures","BTCUSDT",1756472084965,8.85,110744.0,110743.9,8.466]
["binance-futures","BTCUSDT",1756472128426,4.642,110696.5,110696.4,12.958]
["binance-futures","BTCUSDT",1756472182660,26.906,110585.6,110585.5,1.632]
["binance-futures","BTCUSDT",1756472214274,26.364,110582.9,110582.8,0.055]
["binance-futures","BTCUSDT",1756472281273,8.19,110641.3,110641.2,10.716]
["binance-futures","BTCUSDT",1756472298964,12.012,110665.3,110665.2,3.927]
["binance-futures","BTCUSDT",1756472360221,17.857,110665.0,110664.9,8.349]
["binance-futures","BTCUSDT",1756472387829,11.175,110680.0,110679.9,10.661]
["binance-futures","BTCUSDT",1756472419190,24.745,110702.0,110701.9,8.299]
["binance-futures","BTCUSDT",1756472472939,0.17,110712.1,110712.0,15.96]
["binance-futures","BTCUSDT",1756472515643,1.141,110710.6,110710.5,22.056]
["binance-futures","BTCUSDT",1756472557534,25.468,110655.1,110655.0,3.032]
["binance-futures","BTCUSDT",1756472570639,37.176,110631.7,110631.6,0.778]
["binance-futures","BTCUSDT",1756472643051,8.877,110565.3,110565.2,7.849]
["binance-futures","BTCUSDT",1756472689118,5.644,110584.1,110584.0,18.347]
["binance-futures","BTCUSDT",1756472730417,10.86,110621.0,110620.9,8.292]
["binance-futures","BTCUSDT",1756472748062,10.233,110641.8,110641.7,9.519]
["binance-futures","BTCUSDT",1756472778390,19.745,110564.8,110564.7,7.116]
["binance-futures","BTCUSDT",1756472842753,28.846,110512.7,110512.6,1.292]
["binance-futures","BTCUSDT",1756472860719,8.829,110505.0,110504.9,4.882]
["binance-futures","BTCUSDT",1756472902280,7.205,110468.4,110468.3,13.589]
["binance-futures","BTCUSDT",1756472947951,10.615,110506.5,110506.4,6.999]
["binance-futures","BTCUSDT",1756472978982,6.32,110579.5,110579.4,16.193]
["binance-futures","BTCUSDT",1756473033404,4.477,110555.6,110555.5,17.787]
["binance-futures","BTCUSDT",1756473079558,9.798,110569.5,110569.4,3.4]
["binance-futures","BTCUSDT",1756473123688,1.863,110590.7,110590.6,8.461]
["binance-futures","BTCUSDT",1756473184006,20.142,110611.4,110611.3,6.641]
["binance-futures","BTCUSDT",1756473217338,17.106,110582.5,110582.4,0.234]
["binance-futures","BTCUSDT",1756473249560,6.631,110601.7,110601.6,17.365]
["binance-futures","BTCUSDT",1756473316598,10.416,110653.0,110652.9,6.239]
["binance-futures","BTCUSDT",1756473337439,25.152,110649.7,110649.6,2.151]
["binance-futures","BTCUSDT",1756473403729,17.57,110503.0,110502.9,8.159]
["binance-futures","BTCUSDT",1756473433473,30.402,110555.1,110555.0,0.253]
["binance-futures","BTCUSDT",1756473447479,10.932,110484.8,110484.7,1.315]
["binance-futures","BTCUSDT",1756473490039,9.268,110436.2,110436.1,10.156]
["binance-futures","BTCUSDT",1756473533053,26.679,110429.4,110429.3,6.639]
["binance-futures","BTCUSDT",1756473588858,11.549,110427.9,110427.8,8.409]
["binance-futures","BTCUSDT",1756473620589,8.829,110409.1,110409.0,9.057]
["binance-futures","BTCUSDT",1756473666602,11.735,110485.8,110485.7,7.912]
["binance-futures","BTCUSDT",1756473710440,13.351,110466.8,110466.7,4.975]
["binance-futures","BTCUSDT",1756473771371,13.078,110482.4,110482.3,11.082]
["binance-futures","BTCUSDT",1756473803974,15.082,110497.1,110497.0,10.526]
["binance-futures","BTCUSDT",1756473835454,13.159,110444.2,110444.1,6.218]
["binance-futures","BTCUSDT",1756473896978,10.656,110435.4,110435.3,9.024]
["binance-futures","BTCUSDT",1756473936255,10.355,110439.6,110439.5,2.433]
["binance-futures","BTCUSDT",1756473985143,29.698,110426.7,110426.6,0.214]
["binance-futures","BTCUSDT",1756473997259,10.625,110415.8,110415.7,8.77]
["binance-futures","BTCUSDT",1756474032474,17.035,110436.4,110436.3,10.109]
["binance-futures","BTCUSDT",1756474079450,4.731,110461.4,110461.3,14.78]
["binance-futures","BTCUSDT",1756474121772,26.229,110443.1,110443.0,0.234]
["binance-futures","BTCUSDT",1756474180678,9.883,110422.2,110422.1,10.36]
["binance-futures","BTCUSDT",1756474212792,7.304,110335.1,110331.2,0.346]
["binance-futures","BTCUSDT",1756474274344,0.01,110335.0,110334.4,3.148]
["binance-futures","BTCUSDT",1756474291867,0.002,110262.6,110262.2,14.158]
["binance-futures","BTCUSDT",1756474326630,15.401,110104.3,110104.2,2.864]
["binance-futures","BTCUSDT",1756474369890,0.045,110237.2,110237.1,22.655]
["binance-futures","BTCUSDT",1756474396938,5.018,110210.1,110210.0,14.341]
["binance-futures","BTCUSDT",1756474448706,25.94,110139.4,110139.3,1.436]
["binance-futures","BTCUSDT",1756474488239,14.379,110191.5,110191.4,0.277]
["binance-futures","BTCUSDT",1756474528547,8.621,110143.7,110143.6,4.275]
["binance-futures","BTCUSDT",1756474541743,0.342,110007.5,110007.4,12.085]
["binance-futures","BTCUSDT",1756474609633,7.897,110159.4,110159.3,1.822]
["binance-futures","BTCUSDT",1756474632156,6.722,110104.5,110104.4,7.316]
["binance-futures","BTCUSDT",1756474651393,5.159,110005.4,110005.3,8.898]
["binance-futures","BTCUSDT",1756474704049,13.801,110003.5,110003.4,4.006]
["binance-futures","BTCUSDT",1756474730778,8.708,109935.1,109935.0,5.504]
["binance-futures","BTCUSDT",1756474793968,9.44,109723.9,109723.8,7.392]
["binance-futures","BTCUSDT",1756474808902,24.16,109728.5,109728.4,0.815]
["binance-futures","BTCUSDT",1756474846118,0.073,109659.7,109659.6,13.816]
["binance-futures","BTCUSDT",1756474888565,5.013,109677.5,109677.4,7.525]
["binance-futures","BTCUSDT",1756474934528,15.413,109774.5,109774.4,3.734]
["binance-futures","BTCUSDT",1756474965629,0.347,109839.4,109839.3,10.032]
["binance-futures","BTCUSDT",1756475005111,0.109,109772.4,109772.3,14.793]
["binance-futures","BTCUSDT",1756475043870,6.916,109742.4,109742.3,5.817]
["binance-futures","BTCUSDT",1756475057490,0.004,109726.8,109726.0,1.225]
["binance-futures","BTCUSDT",1756475122577,4.262,109507.1,109507.0,10.532]
["binance-futures","BTCUSDT",1756475147232,11.961,109363.6,109363.5,13.784]
["binance-futures","BTCUSDT",1756475165754,0.021,109144.2,109143.7,0.616]
["binance-futures","BTCUSDT",1756475236848,11.719,109108.5,109108.4,0.439]
["binance-futures","BTCUSDT",1756475244085,0.005,109197.0,109194.6,1.218]
["binance-futures","BTCUSDT",1756475289660,0.089,109286.9,109286.8,0.79]
["binance-futures","BTCUSDT",1756475321868,0.003,109358.8,109358.7,10.094]
["binance-futures","BTCUSDT",1756475360130,6.949,109216.6,109216.5,9.644]
["binance-futures","BTCUSDT",1756475399572,6.203,109226.6,109226.5,19.572]
["binance-futures","BTCUSDT",1756475448699,1.534,109332.4,109332.3,10.833]
["binance-futures","BTCUSDT",1756475478945,17.181,109472.0,109471.9,1.538]
["binance-futures","BTCUSDT",1756475501020,12.787,109362.1,109362.0,8.351]
["binance-futures","BTCUSDT",1756475557803,10.272,109326.4,109326.3,6.047]
["binance-futures","BTCUSDT",1756475590717,11.22,109426.6,109426.5,7.924]
["binance-futures","BTCUSDT",1756475636940,11.448,109399.6,109399.5,6.424]
["binance-futures","BTCUSDT",1756475662623,14.848,109301.6,109301.5,0.002]
["binance-futures","BTCUSDT",1756475716345,20.571,109297.6,109297.5,5.072]
["binance-futures","BTCUSDT",1756475753458,23.263,109287.3,109287.2,1.054]
["binance-futures","BTCUSDT",1756475758459,3.129,109270.9,109270.8,13.592]
["binance-futures","BTCUSDT",1756475806690,9.632,108960.1,108960.0,4.058]
["binance-futures","BTCUSDT",1756475839057,8.513,108950.1,108950.0,7.083]
["binance-futures","BTCUSDT",1756475895502,6.969,109088.2,109088.1,11.718]
["binance-futures","BTCUSDT",1756475916195,1.949,109118.9,109118.8,16.568]
["binance-futures","BTCUSDT",1756475966545,10.945,109036.5,109036.4,5.632]
["binance-futures","BTCUSDT",1756475995707,9.989,109036.1,109036.0,5.946]
["binance-futures","BTCUSDT",1756476020431,3.675,109010.3,109010.2,23.303]
["binance-futures","BTCUSDT",1756476074053,7.272,109443.4,109443.3,9.155]
["binance-futures","BTCUSDT",1756476109758,11.469,109292.2,109292.1,10.71]
["binance-futures","BTCUSDT",1756476153596,6.599,109381.1,109381.0,10.035]
["binance-futures","BTCUSDT",1756476198817,20.635,109219.0,109218.9,0.712]
["binance-futures","BTCUSDT",1756476232199,3.12,109011.5,109011.4,0.003]
["binance-futures","BTCUSDT",1756476269604,2.935,108995.0,108994.9,28.895]
["binance-futures","BTCUSDT",1756476310379,11.072,108882.3,108882.2,11.072]
["binance-futures","BTCUSDT",1756476322143,0.002,108889.7,108889.4,7.127]
["binance-futures","BTCUSDT",1756476352143,26.285,108718.5,108718.4,0.382]
["binance-futures","BTCUSDT",1756476412746,0.004,108706.1,108701.9,2.766]
["binance-futures","BTCUSDT",1756476434127,10.995,108567.9,108567.8,10.0]
["binance-futures","BTCUSDT",1756476466983,4.633,108722.7,108722.6,16.68]
["binance-futures","BTCUSDT",1756476513695,17.434,108755.3,108755.2,0.163]
["binance-futures","BTCUSDT",1756476556933,7.744,108676.4,108676.3,8.2]
["binance-futures","BTCUSDT",1756476591765,30.531,108636.1,108636.0,0.172]
["binance-futures","BTCUSDT",1756476627813,10.093,108737.2,108737.1,15.497]
["binance-futures","BTCUSDT",1756476669769,8.483,108731.3,108731.2,8.556]
["binance-futures","BTCUSDT",1756476716672,7.516,108685.5,108685.4,21.468]
["binance-futures","BTCUSDT",1756476749307,3.709,108710.7,108710.6,21.001]
["binance-futures","BTCUSDT",1756476768840,0.001,108729.5,108729.3,0.204]
["binance-futures","BTCUSDT",1756476827325,11.317,108734.7,108734.6,16.784]
["binance-futures","BTCUSDT",1756476858390,15.773,108735.7,108735.6,7.559]
["binance-futures","BTCUSDT",1756476869336,2.553,108706.5,108706.4,11.755]
["binance-futures","BTCUSDT",1756476930388,15.618,108519.5,108519.4,0.066]
["binance-futures","BTCUSDT",1756476948654,10.366,108327.0,108326.9,5.4]
["binance-futures","BTCUSDT",1756476983756,13.869,108387.9,108387.8,1.797]
["binance-futures","BTCUSDT",1756477028593,3.595,108578.7,108578.6,10.725]
["binance-futures","BTCUSDT",1756477072090,5.947,108716.2,108716.1,9.036]
["binance-futures","BTCUSDT",1756477106574,21.911,108747.3,108747.2,17.325]
["binance-futures","BTCUSDT",1756477161277,10.843,108696.5,108696.4,4.511]
["binance-futures","BTCUSDT",1756477184279,7.019,108661.0,108660.9,9.482]
["binance-futures","BTCUSDT",1756477231923,21.241,108761.2,108761.1,6.424]
["binance-futures","BTCUSDT",1756477261725,5.507,108840.1,108840.0,9.018]
["binance-futures","BTCUSDT",1756477283805,5.501,108784.0,108783.9,10.893]
["binance-futures","BTCUSDT",1756477339087,27.067,108817.6,108817.5,6.044]
["binance-futures","BTCUSDT",1756477372597,4.43,108692.5,108692.4,7.315]
["binance-futures","BTCUSDT",1756477418978,7.74,108697.7,108697.6,11.532]
["binance-futures","BTCUSDT",1756477424902,6.918,108690.7,108690.6,8.592]
["binance-futures","BTCUSDT",1756477460959,26.544,108740.0,108739.9,3.246]
["binance-futures","BTCUSDT",1756477497523,10.794,108747.9,108747.8,10.995]
["binance-futures","BTCUSDT",1756477541608,0.901,108634.9,108634.8,10.636]
["binance-futures","BTCUSDT",1756477588642,13.186,108365.5,108365.4,8.197]
["binance-futures","BTCUSDT",1756477620340,4.759,108306.7,108306.6,51.595]
["binance-futures","BTCUSDT",1756477677923,0.01,108425.9,108425.8,35.334]
["binance-futures","BTCUSDT",1756477699841,9.993,108447.9,108447.8,16.607]
["binance-futures","BTCUSDT",1756477730047,3.685,108432.3,108432.2,8.315]
["binance-futures","BTCUSDT",1756477777678,0.897,108534.8,108534.7,16.371]
["binance-futures","BTCUSDT",1756477819025,0.495,108453.4,108453.3,9.574]
["binance-futures","BTCUSDT",1756477856288,11.173,108494.1,108494.0,12.337]
["binance-futures","BTCUSDT",1756477890611,3.318,108507.3,108507.2,19.973]
["binance-futures","BTCUSDT",1756477934975,14.57,108497.8,108497.7,1.491]
["binance-futures","BTCUSDT",1756477943574,4.372,108518.7,108518.6,12.072]
["binance-futures","BTCUSDT",1756477978155,5.68,108541.3,108541.2,14.469]
["binance-futures","BTCUSDT",1756478032330,8.676,108610.2,108610.1,12.052]
["binance-futures","BTCUSDT",1756478056038,8.637,108509.2,108509.1,3.072]
["binance-futures","BTCUSDT",1756478122117,24.907,108476.8,108476.7,0.055]
["binance-futures","BTCUSDT",1756478134930,12.583,108400.1,108400.0,24.256]
["binance-futures","BTCUSDT",1756478192689,6.202,108550.0,108549.9,6.994]
["binance-futures","BTCUSDT",1756478212438,32.83,108560.2,108560.1,0.082]
["binance-futures","BTCUSDT",1756478245270,0.049,108534.8,108534.7,26.228]
["binance-futures","BTCUSDT",1756478293201,9.532,108590.0,108589.9,10.744]
["binance-futures","BTCUSDT",1756478336383,5.557,108493.0,108492.9,13.267]
["binance-futures","BTCUSDT",1756478372069,9.004,108585.7,108585.6,5.85]
["binance-futures","BTCUSDT",1756478388853,6.83,108545.8,108545.7,31.017]
["binance-futures","BTCUSDT",1756478451455,11.372,108588.0,108587.9,0.695]
["binance-futures","BTCUSDT",1756478461207,11.166,108545.6,108545.5,0.076]
["binance-futures","BTCUSDT",1756478530407,0.003,108666.2,108666.0,24.476]
["binance-futures","BTCUSDT",1756478550411,10.526,108731.5,108731.4,13.865]
["binance-futures","BTCUSDT",1756478571044,13.398,108810.9,108810.8,8.09]
["binance-futures","BTCUSDT",1756478640104,6.707,108693.3,108693.2,36.3]
["binance-futures","BTCUSDT",1756478652277,27.156,108646.1,108646.0,0.076]
["binance-futures","BTCUSDT",1756478693286,1.192,108511.4,108511.3,10.592]
["binance-futures","BTCUSDT",1756478730817,7.056,108493.7,108493.6,18.334]
["binance-futures","BTCUSDT",1756478764206,22.354,108572.4,108572.3,1.921]
["binance-futures","BTCUSDT",1756478809165,7.714,108607.9,108607.8,5.538]
["binance-futures","BTCUSDT",1756478854430,0.025,108580.3,108580.2,19.14]
["binance-futures","BTCUSDT",1756478888751,0.765,108567.8,108567.7,15.566]
["binance-futures","BTCUSDT",1756478907892,6.211,108599.0,108598.9,20.427]
["binance-futures","BTCUSDT",1756478970090,11.308,108466.1,108466.0,5.86]
["binance-futures","BTCUSDT",1756478998259,0.379,108400.0,108399.9,34.25]
["binance-futures","BTCUSDT",1756479048238,12.494,108316.6,108316.5,5.811]
["binance-futures","BTCUSDT",1756479068887,0.188,108318.5,108318.4,18.186]
["binance-futures","BTCUSDT",1756479127165,7.846,108321.5,108321.4,8.401]
["binance-futures","BTCUSDT",1756479159088,13.64,108295.4,108295.3,13.288]
["binance-futures","BTCUSDT",1756479168210,0.054,108291.7,108291.6,29.725]
["binance-futures","BTCUSDT",1756479211533,32.142,108274.1,108274.0,0.004]
["binance-futures","BTCUSDT",1756479247759,10.193,108263.2,108263.1,11.47]
["binance-futures","BTCUSDT",1756479299758,21.018,108357.2,108357.1,0.078]
["binance-futures","BTCUSDT",1756479326357,17.612,108287.4,108287.3,10.613]
["binance-futures","BTCUSDT",1756479353191,8.305,108293.9,108293.8,18.457]
["binance-futures","BTCUSDT",1756479404845,13.64,108205.1,108205.0,3.486]
["binance-futures","BTCUSDT",1756479424315,7.063,108278.1,108278.0,7.679]
["binance-futures","BTCUSDT",1756479483836,9.415,108209.3,108209.2,8.043]
["binance-futures","BTCUSDT",1756479514145,13.207,108197.9,108197.8,6.046]
["binance-futures","BTCUSDT",1756479562630,9.894,108090.0,108089.9,15.853]
["binance-futures","BTCUSDT",1756479602350,11.88,108146.2,108146.1,5.57]
["binance-futures","BTCUSDT",1756479639812,15.867,108219.0,108218.9,7.722]
["binance-futures","BTCUSDT",1756479653935,1.558,108270.0,108269.9,10.214]
["binance-futures","BTCUSDT",1756479680878,0.002,108281.6,108280.2,38.396]
["binance-futures","BTCUSDT",1756479725107,11.711,108358.9,108358.8,12.563]
["binance-futures","BTCUSDT",1756479759859,14.94,108406.3,108406.2,2.181]
["binance-futures","BTCUSDT",1756479816759,20.159,108307.8,108307.7,12.782]
["binance-futures","BTCUSDT",1756479840122,30.528,108256.0,108255.9,3.86]
["binance-futures","BTCUSDT",1756479870430,35.636,108201.6,108201.5,0.496]
["binance-futures","BTCUSDT",1756479922933,9.322,108285.5,108285.4,7.793]
["binance-futures","BTCUSDT",1756479962389,31.869,108257.7,108257.6,2.431]
["binance-futures","BTCUSDT",1756480003340,15.272,108242.0,108241.9,5.77]
["binance-futures","BTCUSDT",1756480034920,0.12,108307.1,108307.0,33.706]
["binance-futures","BTCUSDT",1756480080902,32.986,108400.1,108400.0,10.561]
["binance-futures","BTCUSDT",1756480125317,7.174,108313.6,108313.5,29.971]
["binance-futures","BTCUSDT",1756480161353,0.516,108281.8,108281.7,26.466]
["binance-futures","BTCUSDT",1756480178738,10.163,108299.2,108299.1,10.167]
["binance-futures","BTCUSDT",1756480243692,13.747,108303.0,108302.9,6.684]
["binance-futures","BTCUSDT",1756480270648,24.494,108271.1,108271.0,0.188]
["binance-futures","BTCUSDT",1756480286600,27.606,108230.1,108230.0,6.049]
["binance-futures","BTCUSDT",1756480343063,11.917,108218.6,108218.5,8.218]
["binance-futures","BTCUSDT",1756480366475,21.862,108260.1,108260.0,3.098]
["binance-futures","BTCUSDT",1756480434766,27.852,108255.7,108255.6,4.536]
["binance-futures","BTCUSDT",1756480446298,14.281,108267.1,108267.0,6.09]
["binance-futures","BTCUSDT",1756480489874,11.165,108212.5,108212.4,11.125]
["binance-futures","BTCUSDT",1756480529395,29.105,108355.2,108355.1,5.037]
["binance-futures","BTCUSDT",1756480579592,11.021,108422.7,108422.6,14.727]
["binance-futures","BTCUSDT",1756480606498,5.098,108500.0,108499.9,45.924]
["binance-futures","BTCUSDT",1756480630867,0.85,108542.8,108542.7,33.436]
["binance-futures","BTCUSDT",1756480684500,7.166,108520.5,108520.4,24.866]
["binance-futures","BTCUSDT",1756480702423,9.425,108550.0,108549.9,23.577]
["binance-futures","BTCUSDT",1756480762108,11.56,108647.5,108647.4,10.285]
["binance-futures","BTCUSDT",1756480791372,1.746,108545.6,108545.5,15.622]
["binance-futures","BTCUSDT",1756480843250,4.172,108534.2,108534.1,28.897]
["binance-futures","BTCUSDT",1756480844439,1.396,108534.2,108534.1,12.926]
["binance-futures","BTCUSDT",1756480884917,2.377,108493.0,108492.9,26.818]
["binance-futures","BTCUSDT",1756480935784,25.518,108502.5,108502.4,8.353]
["binance-futures","BTCUSDT",1756480965422,13.81,108524.8,108524.7,7.269]
["binance-futures","BTCUSDT",1756481008401,11.625,108519.7,108519.6,10.806]
["binance-futures","BTCUSDT",1756481044854,4.94,108566.4,108566.3,31.794]
["binance-futures","BTCUSDT",1756481099609,3.184,108622.0,108621.9,16.207]
["binance-futures","BTCUSDT",1756481124706,18.145,108613.8,108613.7,11.35]
["binance-futures","BTCUSDT",1756481153090,0.004,108583.8,108583.7,38.186]
["binance-futures","BTCUSDT",1756481208226,36.883,108505.3,108505.2,0.258]
["binance-futures","BTCUSDT",1756481245295,30.208,108494.8,108494.7,5.247]
["binance-futures","BTCUSDT",1756481287518,9.344,108473.7,108473.6,7.706]
["binance-futures","BTCUSDT",1756481317913,8.003,108449.7,108449.6,9.079]
["binance-futures","BTCUSDT",1756481368331,3.177,108322.4,108322.3,15.921]
["binance-futures","BTCUSDT",1756481409927,10.602,108344.5,108344.4,11.094]
["binance-futures","BTCUSDT",1756481447540,27.278,108245.6,108245.5,0.156]
["binance-futures","BTCUSDT",1756481462185,37.409,108259.7,108259.6,12.023]
["binance-futures","BTCUSDT",1756481490989,40.685,108278.4,108278.3,12.352]
["binance-futures","BTCUSDT",1756481553085,8.347,108252.2,108252.1,8.555]
["binance-futures","BTCUSDT",1756481571150,1.948,108210.0,108209.9,26.189]
["binance-futures","BTCUSDT",1756481626276,19.326,108280.8,108280.7,0.782]
["binance-futures","BTCUSDT",1756481652195,13.36,108326.9,108326.8,4.704]
["binance-futures","BTCUSDT",1756481680991,17.915,108441.4,108441.3,5.523]
["binance-futures","BTCUSDT",1756481733534,0.848,108455.2,108455.1,22.213]
["binance-futures","BTCUSDT",1756481773631,8.338,108484.9,108484.8,10.294]
["binance-futures","BTCUSDT",1756481815743,30.85,108540.0,108539.9,1.277]
["binance-futures","BTCUSDT",1756481827802,8.581,108466.9,108466.8,9.114]
["binance-futures","BTCUSDT",1756481898231,6.953,108500.7,108500.6,18.907]
["binance-futures","BTCUSDT",1756481922102,18.729,108460.2,108460.1,8.777]
["binance-futures","BTCUSDT",1756481980715,20.696,108350.1,108350.0,3.806]
["binance-futures","BTCUSDT",1756481997158,9.97,108365.4,108365.3,19.049]
["binance-futures","BTCUSDT",1756482023548,9.468,108417.1,108417.0,0.002]
["binance-futures","BTCUSDT",1756482090922,15.253,108396.1,108396.0,0.374]
["binance-futures","BTCUSDT",1756482107507,20.509,108494.6,108494.5,7.666]
["binance-futures","BTCUSDT",1756482146312,24.495,108420.1,108420.0,8.711]
["binance-futures","BTCUSDT",1756482192257,0.014,108366.1,108366.0,36.581]
["binance-futures","BTCUSDT",1756482242942,2.391,108371.0,108370.9,27.078]
["binance-futures","BTCUSDT",1756482274489,9.992,108420.6,108420.5,15.099]
["binance-futures","BTCUSDT",1756482316733,0.073,108419.2,108419.1,1.158]
["binance-futures","BTCUSDT",1756482358100,2.302,108453.5,108453.4,21.075]
["binance-futures","BTCUSDT",1756482410593,13.661,108450.1,108450.0,8.334]
["binance-futures","BTCUSDT",1756482441479,0.005,108384.1,108384.0,27.047]
["binance-futures","BTCUSDT",1756482466311,26.282,108332.4,108332.3,0.641]
["binance-futures","BTCUSDT",1756482525116,7.609,108404.8,108404.7,20.077]
["binance-futures","BTCUSDT",1756482562175,0.072,108389.7,108389.6,31.192]
["binance-futures","BTCUSDT",1756482608428,9.778,108386.6,108386.5,22.96]
["binance-futures","BTCUSDT",1756482637047,16.009,108419.8,108419.7,11.652]
["binance-futures","BTCUSDT",1756482652306,23.715,108359.3,108359.2,3.319]
["binance-futures","BTCUSDT",1756482692539,12.758,108383.6,108383.5,6.954]
["binance-futures","BTCUSDT",1756482735170,0.14,108346.9,108346.8,27.877]
["binance-futures","BTCUSDT",1756482785975,11.357,108287.4,108287.3,12.091]
["binance-futures","BTCUSDT",1756482816518,0.032,108294.1,108294.0,11.085]
["binance-futures","BTCUSDT",1756482876691,14.532,108439.9,108439.8,3.217]
["binance-futures","BTCUSDT",1756482897358,13.19,108413.2,108413.1,14.084]
["binance-futures","BTCUSDT",1756482952226,28.501,108459.4,108459.3,0.005]
["binance-futures","BTCUSDT",1756482979633,18.305,108442.4,108442.3,6.662]
["binance-futures","BTCUSDT",1756483008324,0.22,108444.4,108444.3,15.345]
["binance-futures","BTCUSDT",1756483065571,11.89,108411.7,108411.6,11.104]
["binance-futures","BTCUSDT",1756483106798,1.392,108402.0,108399.9,1.191]
["binance-futures","BTCUSDT",1756483149957,2.322,108277.4,108277.3,1.616]
["binance-futures","BTCUSDT",1756483159624,13.109,108363.4,108363.3,0.582]
["binance-futures","BTCUSDT",1756483191929,20.364,108379.9,108379.8,7.341]
["binance-futures","BTCUSDT",1756483251349,0.153,108397.7,108397.6,18.152]
["binance-futures","BTCUSDT",1756483272200,1.53,108334.7,108334.6,38.85]
["binance-futures","BTCUSDT",1756483325279,0.003,108327.6,108327.5,36.791]
["binance-futures","BTCUSDT",1756483361743,10.996,108266.9,108266.8,7.182]
["binance-futures","BTCUSDT",1756483394031,3.117,108238.1,108238.0,11.747]
["binance-futures","BTCUSDT",1756483433672,31.271,108257.9,108257.8,4.966]
["binance-futures","BTCUSDT",1756483474168,10.679,108233.8,108233.7,27.809]
["binance-futures","BTCUSDT",1756483524515,22.604,108158.8,108158.7,0.008]
["binance-futures","BTCUSDT",1756483553409,13.153,108089.1,108089.0,13.453]
["binance-futures","BTCUSDT",1756483577281,14.706,108103.7,108103.6,3.636]
["binance-futures","BTCUSDT",1756483633259,2.285,108174.0,108173.9,16.76]
["binance-futures","BTCUSDT",1756483667140,18.691,108166.0,108165.9,7.463]
["binance-futures","BTCUSDT",1756483714129,21.106,108209.2,108209.1,3.071]
["binance-futures","BTCUSDT",1756483741498,3.364,108295.8,108295.7,29.958]
["binance-futures","BTCUSDT",1756483757343,6.099,108324.8,108324.7,8.781]
["binance-futures","BTCUSDT",1756483797887,0.5,108331.3,108331.2,35.479]
["binance-futures","BTCUSDT",1756483839219,12.447,108458.1,108458.0,10.374]
["binance-futures","BTCUSDT",1756483887054,11.771,108542.5,108542.4,11.575]
["binance-futures","BTCUSDT",1756483918554,28.222,108591.1,108591.0,0.665]
["binance-futures","BTCUSDT",1756483976230,6.941,108605.3,108605.2,10.248]
["binance-futures","BTCUSDT",1756483997479,11.319,108597.8,108597.7,15.59]
["binance-futures","BTCUSDT",1756484031122,16.04,108599.1,108599.0,7.495]
["binance-futures","BTCUSDT",1756484080362,21.321,108555.8,108555.7,6.633]
["binance-futures","BTCUSDT",1756484106238,33.731,108584.3,108584.2,0.085]
["binance-futures","BTCUSDT",1756484161954,18.612,108550.0,108549.9,8.055]
["binance-futures","BTCUSDT",1756484198964,7.034,108597.6,108597.5,27.634]
["binance-futures","BTCUSDT",1756484245413,25.257,108597.1,108597.0,8.681]
["binance-futures","BTCUSDT",1756484253866,1.642,108591.0,108590.9,19.625]
["binance-futures","BTCUSDT",1756484328161,28.543,108491.7,108491.6,0.114]
["binance-futures","BTCUSDT",1756484349928,14.59,108496.0,108495.9,27.023]
["binance-futures","BTCUSDT",1756484375513,18.698,108523.2,108523.1,0.316]
["binance-futures","BTCUSDT",1756484429362,12.242,108532.3,108532.2,9.916]
["binance-futures","BTCUSDT",1756484460996,1.153,108578.1,108578.0,36.345]
["binance-futures","BTCUSDT",1756484523027,31.883,108708.7,108708.6,2.376]
["binance-futures","BTCUSDT",1756484540972,1.211,108700.0,108699.9,32.842]
["binance-futures","BTCUSDT",1756484577988,27.527,108647.1,108647.0,0.713]
["binance-futures","BTCUSDT",1756484627638,0.795,108593.7,108592.4,1.64]
["binance-futures","BTCUSDT",1756484674696,12.203,108618.2,108618.1,0.321]
["binance-futures","BTCUSDT",1756484712772,21.591,108568.9,108568.8,1.99]
["binance-futures","BTCUSDT",1756484753485,11.002,108599.7,108599.6,15.339]
["binance-futures","BTCUSDT",1756484800396,12.967,108589.6,108589.5,1.259]
["binance-futures","BTCUSDT",1756484853971,21.526,108548.7,108548.6,8.182]
["binance-futures","BTCUSDT",1756484885962,0.637,108479.0,108478.9,28.29]
["binance-futures","BTCUSDT",1756484910001,20.159,108518.4,108518.3,8.709]
["binance-futures","BTCUSDT",1756484974672,26.055,108513.2,108513.1,0.053]
["binance-futures","BTCUSDT",1756485008697,11.665,108498.5,108498.4,15.873]
["binance-futures","BTCUSDT",1756485018230,13.388,108532.3,108532.2,0.141]
["binance-futures","BTCUSDT",1756485082412,8.079,108636.0,108635.9,9.209]
["binance-futures","BTCUSDT",1756485100802,10.676,108642.1,108642.0,12.392]
["binance-futures","BTCUSDT",1756485138159,2.223,108644.0,108643.9,26.221]
["binance-futures","BTCUSDT",1756485186094,15.607,108663.4,108663.3,16.072]
["binance-futures","BTCUSDT",1756485239245,0.223,108656.3,108656.2,19.733]
["binance-futures","BTCUSDT",1756485276740,10.405,108660.0,108659.9,16.084]
["binance-futures","BTCUSDT",1756485298485,11.232,108642.7,108642.6,15.639]
["binance-futures","BTCUSDT",1756485362972,27.571,108686.4,108686.3,1.544]
["binance-futures","BTCUSDT",1756485395586,37.533,108642.8,108642.7,0.284]
["binance-futures","BTCUSDT",1756485447401,8.145,108605.7,108605.6,7.588]
["binance-futures","BTCUSDT",1756485474184,6.859,108658.7,108658.6,8.5]
["binance-futures","BTCUSDT",1756485535550,0.992,108730.9,108730.8,23.424]
["binance-futures","BTCUSDT",1756485571429,9.383,108739.6,108739.5,11.35]
["binance-futures","BTCUSDT",1756485581433,11.639,108722.2,108722.1,11.591]
["binance-futures","BTCUSDT",1756485629163,9.129,108749.9,108749.8,18.654]
["binance-futures","BTCUSDT",1756485666922,8.141,108764.5,108764.4,12.687]
["binance-futures","BTCUSDT",1756485725428,18.138,108715.9,108715.8,7.219]
["binance-futures","BTCUSDT",1756485752437,9.916,108733.7,108733.6,8.852]
["binance-futures","BTCUSDT",1756485805417,7.489,108757.6,108757.5,9.418]
["binance-futures","BTCUSDT",1756485839713,8.967,108705.0,108704.9,8.852]
["binance-futures","BTCUSDT",1756485905442,18.614,108687.3,108687.2,7.624]
["binance-futures","BTCUSDT",1756485928479,19.61,108716.6,108716.5,2.173]
["binance-futures","BTCUSDT",1756485961902,0.728,108723.7,108723.6,28.625]
["binance-futures","BTCUSDT",1756486012744,32.532,108756.6,108756.5,0.318]
["binance-futures","BTCUSDT",1756486058427,19.149,108720.6,108720.5,0.676]
["binance-futures","BTCUSDT",1756486099022,1.251,108689.4,108689.3,12.894]
["binance-futures","BTCUSDT",1756486136945,25.819,108665.2,108665.1,7.481]
["binance-futures","BTCUSDT",1756486181459,28.193,108526.3,108526.2,2.332]
["binance-futures","BTCUSDT",1756486190661,9.015,108508.5,108508.4,8.065]
["binance-futures","BTCUSDT",1756486224818,34.98,108533.4,108533.3,0.081]
["binance-futures","BTCUSDT",1756486284417,1.911,108561.9,108561.8,20.866]
["binance-futures","BTCUSDT",1756486309991,12.592,108579.9,108579.8,19.629]
["binance-futures","BTCUSDT",1756486341491,14.532,108660.0,108659.9,13.861]
["binance-futures","BTCUSDT",1756486398499,12.381,108700.0,108699.9,18.541]
["binance-futures","BTCUSDT",1756486465657,13.601,108720.7,108720.6,10.471]
["binance-futures","BTCUSDT",1756486487545,14.018,108739.6,108739.5,11.107]
["binance-futures","BTCUSDT",1756486525283,45.756,108676.0,108675.9,0.275]
["binance-futures","BTCUSDT",1756486575033,5.849,108685.1,108685.0,31.915]
["binance-futures","BTCUSDT",1756486628546,13.441,108708.6,108708.5,10.053]
["binance-futures","BTCUSDT",1756486672159,4.21,108708.6,108708.5,15.286]
["binance-futures","BTCUSDT",1756486691750,17.832,108684.4,108684.3,8.453]
["binance-futures","BTCUSDT",1756486765741,34.399,108664.9,108664.8,6.59]
["binance-futures","BTCUSDT",1756486800324,46.527,108636.8,108636.7,11.501]
["binance-futures","BTCUSDT",1756486854225,13.448,108528.6,108528.5,9.125]
["binance-futures","BTCUSDT",1756486875730,29.17,108594.6,108594.5,1.193]
["binance-futures","BTCUSDT",1756486898628,30.073,108513.9,108513.8,0.076]
["binance-futures","BTCUSDT",1756486972501,34.638,108562.3,108562.2,4.961]
["binance-futures","BTCUSDT",1756486985615,0.183,108542.5,108542.4,24.109]
["binance-futures","BTCUSDT",1756487031274,8.001,108514.9,108514.8,13.818]
["binance-futures","BTCUSDT",1756487072183,25.338,108430.8,108430.7,9.766]
["binance-futures","BTCUSDT",1756487127364,25.746,108401.3,108401.2,9.499]
["binance-futures","BTCUSDT",1756487154951,4.286,108347.5,108347.4,22.955]
["binance-futures","BTCUSDT",1756487201739,17.013,108410.8,108410.7,35.99]
["binance-futures","BTCUSDT",1756487237523,31.666,108395.4,108395.3,5.501]
["binance-futures","BTCUSDT",1756487259412,5.27,108416.0,108415.9,20.634]
["binance-futures","BTCUSDT",1756487327330,32.431,108398.9,108398.8,0.627]
["binance-futures","BTCUSDT",1756487361005,13.805,108389.7,108389.6,0.419]
["binance-futures","BTCUSDT",1756487418253,39.737,108288.9,108288.8,0.702]
["binance-futures","BTCUSDT",1756487460699,20.74,108256.5,108256.4,1.147]
["binance-futures","BTCUSDT",1756487462040,16.422,108256.5,108256.4,13.074]
["binance-futures","BTCUSDT",1756487533848,0.429,108227.9,108227.8,14.334]
["binance-futures","BTCUSDT",1756487543431,0.298,108229.0,108228.9,13.67]
["binance-futures","BTCUSDT",1756487591392,13.718,108239.4,108239.3,13.758]
["binance-futures","BTCUSDT",1756487629766,15.481,108232.8,108232.7,13.226]
["binance-futures","BTCUSDT",1756487687334,12.488,108163.2,108163.1,15.8]
["binance-futures","BTCUSDT",1756487713268,12.851,108261.9,108261.8,21.244]
["binance-futures","BTCUSDT",1756487742092,34.921,108232.1,108232.0,0.011]
["binance-futures","BTCUSDT",1756487794437,12.254,108155.7,108155.6,10.55]
["binance-futures","BTCUSDT",1756487814921,12.884,108134.0,108133.9,4.09]
["binance-futures","BTCUSDT",1756487875164,32.341,108138.1,108138.0,7.269]
["binance-futures","BTCUSDT",1756487908146,6.736,108176.0,108175.9,10.309]
["binance-futures","BTCUSDT",1756487958426,15.794,108204.4,108204.3,0.664]
["binance-futures","BTCUSDT",1756488004795,5.549,108262.8,108262.7,13.579]
["binance-futures","BTCUSDT",1756488043208,9.264,108343.2,108343.1,15.665]
["binance-futures","BTCUSDT",1756488060062,8.656,108355.0,108354.9,18.722]
["binance-futures","BTCUSDT",1756488087281,9.871,108407.5,108407.4,12.265]
["binance-futures","BTCUSDT",1756488137810,9.558,108418.4,108418.3,17.002]
["binance-futures","BTCUSDT",1756488174683,13.458,108341.4,108341.3,10.429]
["binance-futures","BTCUSDT",1756488236339,18.386,108387.9,108387.8,1.348]
["binance-futures","BTCUSDT",1756488260840,7.778,108397.9,108397.8,13.619]
["binance-futures","BTCUSDT",1756488293991,19.509,108440.3,108440.2,8.224]
["binance-futures","BTCUSDT",1756488347722,12.477,108473.1,108473.0,2.421]
["binance-futures","BTCUSDT",1756488392583,13.0,108420.2,108420.1,8.841]
["binance-futures","BTCUSDT",1756488436001,23.589,108400.1,108400.0,2.893]
["binance-futures","BTCUSDT",1756488496184,7.578,108414.6,108414.5,14.404]
["binance-futures","BTCUSDT",1756488529062,9.027,108369.6,108369.5,12.038]
["binance-futures","BTCUSDT",1756488579794,0.884,108342.3,108342.2,15.969]
["binance-futures","BTCUSDT",1756488619160,10.157,108383.4,108383.3,10.832]
["binance-futures","BTCUSDT",1756488637809,0.152,108426.0,108425.9,26.359]
["binance-futures","BTCUSDT",1756488664358,1.126,108495.2,108495.1,9.139]
["binance-futures","BTCUSDT",1756488732334,24.363,108495.3,108495.2,8.057]
["binance-futures","BTCUSDT",1756488748945,8.286,108492.6,108492.5,19.975]
["binance-futures","BTCUSDT",1756488792812,2.279,108475.2,108475.1,13.531]
["binance-futures","BTCUSDT",1756488837662,0.205,108405.1,108405.0,16.66]
["binance-futures","BTCUSDT",1756488871249,1.742,108443.1,108443.0,14.714]
["binance-futures","BTCUSDT",1756488926402,10.844,108474.0,108473.9,9.827]
["binance-futures","BTCUSDT",1756488974160,11.636,108450.0,108449.9,13.661]
["binance-futures","BTCUSDT",1756489015889,40.382,108468.9,108468.8,0.019]
["binance-futures","BTCUSDT",1756489073860,10.964,108396.3,108396.2,8.044]
["binance-futures","BTCUSDT",1756489104989,10.677,108356.6,108356.5,9.465]
["binance-futures","BTCUSDT",1756489134696,29.996,108295.9,108295.8,8.283]
["binance-futures","BTCUSDT",1756489196913,1.825,108364.6,108364.5,14.319]
["binance-futures","BTCUSDT",1756489216667,9.952,108350.1,108350.0,8.285]
["binance-futures","BTCUSDT",1756489284797,13.384,108292.2,108292.1,10.597]
["binance-futures","BTCUSDT",1756489317510,2.591,108325.2,108325.1,25.703]
["binance-futures","BTCUSDT",1756489331122,9.482,108343.1,108343.0,10.841]
["binance-futures","BTCUSDT",1756489379773,14.368,108356.0,108355.9,1.696]
["binance-futures","BTCUSDT",1756489431174,3.291,108329.9,108329.8,12.156]
["binance-futures","BTCUSDT",1756489492441,0.289,108379.8,108379.7,15.53]
["binance-futures","BTCUSDT",1756489525078,9.839,108453.7,108453.6,16.069]
["binance-futures","BTCUSDT",1756489572533,17.54,108483.0,108482.9,10.146]
["binance-futures","BTCUSDT",1756489613925,25.515,108421.3,108421.2,2.412]
["binance-futures","BTCUSDT",1756489677075,12.044,108442.9,108442.8,5.565]
["binance-futures","BTCUSDT",1756489705611,16.616,108412.1,108412.0,7.106]
["binance-futures","BTCUSDT",1756489738444,27.922,108432.3,108432.2,2.785]
["binance-futures","BTCUSDT",1756489801262,4.91,108416.1,108416.0,14.738]
["binance-futures","BTCUSDT",1756489842925,9.596,108448.7,108448.6,8.78]
["binance-futures","BTCUSDT",1756489891882,2.606,108437.4,108437.3,24.614]
["binance-futures","BTCUSDT",1756489906542,0.002,108467.7,108467.6,8.748]
["binance-futures","BTCUSDT",1756489982390,8.721,108533.4,108533.3,9.235]
["binance-futures","BTCUSDT",1756489987264,27.011,108527.7,108527.6,5.209]
["binance-futures","BTCUSDT",1756490030306,13.597,108496.7,108496.6,5.938]
["binance-futures","BTCUSDT",1756490093337,25.829,108471.1,108471.0,8.035]
["binance-futures","BTCUSDT",1756490126437,3.823,108463.3,108463.2,27.825]
["binance-futures","BTCUSDT",1756490200247,12.167,108520.0,108519.9,47.551]
["binance-futures","BTCUSDT",1756490222483,13.611,108530.0,108529.9,79.651]
["binance-futures","BTCUSDT",1756490264520,31.903,108488.1,108488.0,16.686]
["binance-futures","BTCUSDT",1756490316589,23.807,108439.0,108438.9,12.331]
["binance-futures","BTCUSDT",1756490350090,21.109,108432.4,108432.3,6.438]
["binance-futures","BTCUSDT",1756490405341,18.127,108358.0,108357.9,16.683]
["binance-futures","BTCUSDT",1756490447779,11.71,108271.8,108271.7,14.027]
["binance-futures","BTCUSDT",1756490488204,0.003,108333.0,108332.9,12.483]
["binance-futures","BTCUSDT",1756490503153,17.239,108299.1,108299.0,4.107]
["binance-futures","BTCUSDT",1756490576943,10.134,108323.2,108323.1,10.865]
["binance-futures","BTCUSDT",1756490603396,11.101,108350.6,108350.5,10.875]
["binance-futures","BTCUSDT",1756490624633,24.679,108366.8,108366.7,7.504]
["binance-futures","BTCUSDT",1756490686478,31.057,108274.2,108274.1,2.752]
["binance-futures","BTCUSDT",1756490713317,9.048,108344.2,108344.1,26.961]
["binance-futures","BTCUSDT",1756490790016,32.154,108360.6,108360.5,1.997]
["binance-futures","BTCUSDT",1756490805786,2.191,108337.2,108334.7,0.002]
["binance-futures","BTCUSDT",1756490848804,3.878,108422.0,108421.9,30.898]
["binance-futures","BTCUSDT",1756490894242,28.775,108367.3,108367.2,2.619]
["binance-futures","BTCUSDT",1756490950920,25.272,108371.6,108371.5,9.032]
["binance-futures","BTCUSDT",1756490986653,0.717,108330.8,108330.7,29.654]
["binance-futures","BTCUSDT",1756491034136,0.003,108368.7,108368.5,7.177]
["binance-futures","BTCUSDT",1756491079270,9.389,108340.6,108340.5,26.279]
["binance-futures","BTCUSDT",1756491097796,4.237,108313.8,108313.7,11.607]
["binance-futures","BTCUSDT",1756491172309,30.632,108319.5,108319.4,13.4]
["binance-futures","BTCUSDT",1756491202799,6.851,108316.8,108316.7,26.589]
["binance-futures","BTCUSDT",1756491267927,6.258,108288.6,108288.5,14.832]
["binance-futures","BTCUSDT",1756491308917,16.669,108296.7,108296.6,18.71]
["binance-futures","BTCUSDT",1756491316000,2.63,108325.4,108325.3,19.755]
["binance-futures","BTCUSDT",1756491368757,10.633,108328.1,108328.0,12.75]
["binance-futures","BTCUSDT",1756491407648,8.332,108288.8,108288.7,27.61]
["binance-futures","BTCUSDT",1756491451934,45.171,108235.0,108234.9,5.004]
["binance-futures","BTCUSDT",1756491492408,3.809,108242.4,108242.3,18.402]
["binance-futures","BTCUSDT",1756491547669,10.804,108281.8,108281.7,11.298]
["binance-futures","BTCUSDT",1756491582145,38.795,108267.5,108267.4,0.162]
["binance-futures","BTCUSDT",1756491608790,0.699,108246.0,108245.9,16.554]
["binance-futures","BTCUSDT",1756491665004,26.586,108161.0,108160.9,0.224]
["binance-futures","BTCUSDT",1756491699930,30.659,108166.9,108166.8,8.911]
["binance-futures","BTCUSDT",1756491745602,14.616,108190.7,108190.6,8.884]
["binance-futures","BTCUSDT",1756491774605,1.205,108188.6,108188.5,23.526]
["binance-futures","BTCUSDT",1756491832191,23.753,108226.1,108226.0,0.083]
["binance-futures","BTCUSDT",1756491875199,7.819,108174.4,108174.3,12.514]
["binance-futures","BTCUSDT",1756491924246,34.231,108172.9,108172.8,5.378]
["binance-futures","BTCUSDT",1756491936423,18.826,108161.0,108160.9,4.314]
["binance-futures","BTCUSDT",1756491972714,16.81,108136.5,108136.4,6.779]
["binance-futures","BTCUSDT",1756492034422,32.531,108098.7,108098.6,9.606]
["binance-futures","BTCUSDT",1756492056019,8.985,108081.6,108081.5,17.964]
["binance-futures","BTCUSDT",1756492112339,0.592,108050.0,108049.9,31.456]
["binance-futures","BTCUSDT",1756492141101,10.248,108059.9,108059.8,9.775]
["binance-futures","BTCUSDT",1756492167722,3.934,108067.3,108067.2,14.769]
["binance-futures","BTCUSDT",1756492226478,6.173,108109.2,108109.1,19.399]
["binance-futures","BTCUSDT",1756492265299,8.859,108078.0,108077.9,15.575]
["binance-futures","BTCUSDT",1756492313678,13.376,108065.7,108065.6,13.281]
["binance-futures","BTCUSDT",1756492366163,10.604,108094.9,108094.8,19.027]
["binance-futures","BTCUSDT",1756492400437,7.702,108077.7,108077.6,12.583]
["binance-futures","BTCUSDT",1756492445431,18.613,108109.3,108109.2,9.721]
["binance-futures","BTCUSDT",1756492490503,10.263,108071.9,108071.8,14.653]
["binance-futures","BTCUSDT",1756492504945,39.494,108111.7,108111.6,0.876]
["binance-futures","BTCUSDT",1756492578138,0.471,108107.6,108107.5,17.466]
["binance-futures","BTCUSDT",1756492603315,22.152,108169.5,108169.4,2.979]
["binance-futures","BTCUSDT",1756492623921,10.395,108110.6,108110.5,8.441]
["binance-futures","BTCUSDT",1756492661053,11.299,108152.2,108152.1,11.237]
["binance-futures","BTCUSDT",1756492711613,35.64,108141.1,108141.0,0.008]
["binance-futures","BTCUSDT",1756492761988,11.755,108112.6,108112.5,8.465]
["binance-futures","BTCUSDT",1756492804096,8.183,108097.0,108096.9,24.752]
["binance-futures","BTCUSDT",1756492846099,10.297,108063.8,108063.7,12.278]
["binance-futures","BTCUSDT",1756492891573,0.484,108109.7,108109.6,37.992]
["binance-futures","BTCUSDT",1756492948501,10.03,108129.8,108129.7,10.002]
["binance-futures","BTCUSDT",1756492987607,24.414,108108.1,108108.0,9.931]
["binance-futures","BTCUSDT",1756493013582,8.673,108104.0,108103.9,20.861]
["binance-futures","BTCUSDT",1756493084962,15.14,108091.9,108091.8,15.301]
["binance-futures","BTCUSDT",1756493122720,28.791,108093.5,108093.4,0.04]
["binance-futures","BTCUSDT",1756493178682,17.668,108101.4,108101.3,9.116]
["binance-futures","BTCUSDT",1756493207719,5.379,108054.2,108054.1,13.963]
["binance-futures","BTCUSDT",1756493226223,12.375,108070.8,108070.7,4.567]
["binance-futures","BTCUSDT",1756493269185,5.139,108131.1,108131.0,12.602]
["binance-futures","BTCUSDT",1756493320338,13.309,108162.8,108162.7,16.576]
["binance-futures","BTCUSDT",1756493374254,12.452,108145.7,108145.6,6.935]
["binance-futures","BTCUSDT",1756493411397,11.898,108136.9,108136.8,9.95]
["binance-futures","BTCUSDT",1756493479118,15.508,108150.5,108150.4,7.155]
["binance-futures","BTCUSDT",1756493504377,5.846,108117.0,108116.9,20.107]
["binance-futures","BTCUSDT",1756493564101,14.415,108140.0,108139.9,20.035]
["binance-futures","BTCUSDT",1756493601446,9.571,108156.2,108156.1,19.28]
["binance-futures","BTCUSDT",1756493628370,7.244,108160.0,108159.9,23.702]
["binance-futures","BTCUSDT",1756493693838,0.089,108121.6,108121.5,22.174]
["binance-futures","BTCUSDT",1756493735263,24.999,108124.9,108124.8,4.514]
["binance-futures","BTCUSDT",1756493791864,8.435,108117.4,108117.3,22.528]
["binance-futures","BTCUSDT",1756493799631,16.235,108122.1,108122.0,0.797]
["binance-futures","BTCUSDT",1756493889255,30.657,108129.1,108129.0,3.093]
["binance-futures","BTCUSDT",1756493932046,0.002,108131.1,108130.8,22.016]
["binance-futures","BTCUSDT",1756493938267,25.123,108119.9,108119.8,0.34]
["binance-futures","BTCUSDT",1756493999176,13.168,108103.0,108102.9,9.622]
["binance-futures","BTCUSDT",1756494034559,2.553,108065.0,108064.9,24.274]
["binance-futures","BTCUSDT",1756494099761,6.188,108024.9,108024.8,26.126]
["binance-futures","BTCUSDT",1756494121715,14.735,108015.6,108015.5,1.271]
["binance-futures","BTCUSDT",1756494154960,7.545,107970.0,107969.9,7.133]
["binance-futures","BTCUSDT",1756494201188,35.327,108187.0,108186.9,4.301]
["binance-futures","BTCUSDT",1756494226614,6.338,108155.2,108155.1,18.407]
["binance-futures","BTCUSDT",1756494285815,22.099,108036.6,108036.5,7.654]
["binance-futures","BTCUSDT",1756494322677,0.081,107978.7,107978.6,30.091]
["binance-futures","BTCUSDT",1756494369129,22.589,107983.5,107983.4,6.466]
["binance-futures","BTCUSDT",1756494379150,10.53,108039.7,108039.6,9.634]
["binance-futures","BTCUSDT",1756494456061,9.117,108164.5,108164.4,10.288]
["binance-futures","BTCUSDT",1756494476046,3.368,108197.4,108197.3,22.401]
["binance-futures","BTCUSDT",1756494499199,12.013,108237.7,108237.6,16.794]
["binance-futures","BTCUSDT",1756494568072,2.595,108302.8,108302.7,14.178]
["binance-futures","BTCUSDT",1756494579902,10.432,108312.4,108312.3,10.564]
["binance-futures","BTCUSDT",1756494643096,22.953,108390.0,108389.9,9.257]
["binance-futures","BTCUSDT",1756494662587,14.582,108341.7,108341.6,10.163]
["binance-futures","BTCUSDT",1756494699343,22.88,108276.1,108276.0,2.807]
["binance-futures","BTCUSDT",1756494749382,12.914,108334.1,108334.0,9.574]
["binance-futures","BTCUSDT",1756494800461,13.092,108323.6,108323.5,9.397]
["binance-futures","BTCUSDT",1756494843116,10.882,108319.5,108319.4,24.77]
["binance-futures","BTCUSDT",1756494865846,0.187,108319.7,108319.6,30.406]
["binance-futures","BTCUSDT",1756494934542,12.264,108442.4,108442.3,7.571]
["binance-futures","BTCUSDT",1756494984042,19.649,108507.7,108507.6,10.465]
["binance-futures","BTCUSDT",1756495016387,13.965,108540.1,108540.0,10.037]
["binance-futures","BTCUSDT",1756495038317,28.596,108478.4,108478.3,3.836]
["binance-futures","BTCUSDT",1756495100974,13.409,108486.8,108486.7,26.487]
["binance-futures","BTCUSDT",1756495137226,0.242,108466.2,108466.1,27.579]
["binance-futures","BTCUSDT",1756495148973,16.612,108494.0,108493.9,6.464]
["binance-futures","BTCUSDT",1756495195316,1.619,108576.6,108576.5,42.477]
["binance-futures","BTCUSDT",1756495233751,10.997,108553.3,108553.2,29.503]
["binance-futures","BTCUSDT",1756495272141,6.099,108590.0,108589.9,17.232]
["binance-futures","BTCUSDT",1756495318094,10.099,108666.3,108666.2,11.654]
["binance-futures","BTCUSDT",1756495366365,25.117,108632.5,108632.4,10.587]
["binance-futures","BTCUSDT",1756495400944,10.233,108600.6,108600.5,11.994]
["binance-futures","BTCUSDT",1756495462622,0.05,108581.4,108581.3,28.214]
["binance-futures","BTCUSDT",1756495488306,34.279,108599.8,108599.7,6.169]
["binance-futures","BTCUSDT",1756495521224,19.869,108547.4,108547.3,9.92]
["binance-futures","BTCUSDT",1756495576201,20.196,108641.1,108641.0,5.948]
["binance-futures","BTCUSDT",1756495601093,20.755,108555.8,108555.7,5.369]
["binance-futures","BTCUSDT",1756495665830,22.396,108554.6,108554.5,7.209]
["binance-futures","BTCUSDT",1756495704546,14.663,108597.7,108597.6,6.903]
["binance-futures","BTCUSDT",1756495754665,23.472,108543.9,108543.8,1.289]
["binance-futures","BTCUSDT",1756495763498,9.025,108541.5,108541.4,9.937]
["binance-futures","BTCUSDT",1756495801094,1.225,108601.2,108601.1,33.171]
["binance-futures","BTCUSDT",1756495858155,14.573,108684.4,108684.3,7.846]
["binance-futures","BTCUSDT",1756495884763,24.243,108630.3,108630.2,7.712]
["binance-futures","BTCUSDT",1756495918184,12.57,108589.7,108589.6,5.178]
["binance-futures","BTCUSDT",1756495972572,14.294,108520.5,108520.4,10.236]
["binance-futures","BTCUSDT",1756496041126,12.862,108473.9,108473.8,1.631]
["binance-futures","BTCUSDT",1756496065526,10.881,108481.1,108481.0,26.959]
["binance-futures","BTCUSDT",1756496102573,24.578,108430.0,108429.9,6.176]
["binance-futures","BTCUSDT",1756496154407,9.344,108333.8,108333.7,6.573]
["binance-futures","BTCUSDT",1756496200312,4.306,108348.8,108348.7,18.806]
["binance-futures","BTCUSDT",1756496243780,10.808,108392.3,108392.2,11.21]
["binance-futures","BTCUSDT",1756496261352,11.526,108413.5,108413.4,15.118]
["binance-futures","BTCUSDT",1756496332014,39.969,108416.8,108416.7,0.563]
["binance-futures","BTCUSDT",1756496343710,7.591,108395.2,108395.1,16.718]
["binance-futures","BTCUSDT",1756496380498,14.528,108425.6,108425.5,5.507]
["binance-futures","BTCUSDT",1756496442781,4.165,108410.5,108410.4,15.477]
["binance-futures","BTCUSDT",1756496466102,3.834,108437.2,108437.1,27.98]
["binance-futures","BTCUSDT",1756496543571,15.7,108478.9,108478.8,5.891]
["binance-futures","BTCUSDT",1756496558532,33.295,108460.1,108460.0,0.21]
["binance-futures","BTCUSDT",1756496609270,27.53,108454.4,108454.3,13.354]
["binance-futures","BTCUSDT",1756496656728,10.012,108491.4,108491.3,14.215]
["binance-futures","BTCUSDT",1756496696101,26.089,108485.2,108485.1,10.402]
["binance-futures","BTCUSDT",1756496749297,10.877,108515.6,108515.5,9.887]
["binance-futures","BTCUSDT",1756496799437,27.431,108550.1,108550.0,0.098]
["binance-futures","BTCUSDT",1756496841088,10.316,108506.2,108506.1,10.479]
["binance-futures","BTCUSDT",1756496861126,9.557,108565.6,108565.5,28.221]
["binance-futures","BTCUSDT",1756496930473,11.829,108577.7,108577.6,6.911]
["binance-futures","BTCUSDT",1756496963290,8.577,108538.0,108537.9,15.371]
["binance-futures","BTCUSDT",1756497023259,7.441,108432.5,108432.4,11.217]
["binance-futures","BTCUSDT",1756497046190,10.771,108397.8,108397.7,3.774]
["binance-futures","BTCUSDT",1756497083146,11.666,108440.5,108440.4,6.858]
["binance-futures","BTCUSDT",1756497114535,22.231,108399.1,108399.0,7.69]
["binance-futures","BTCUSDT",1756497188485,8.092,108376.8,108376.7,16.134]
["binance-futures","BTCUSDT",1756497205274,3.881,108393.4,108393.3,54.407]
["binance-futures","BTCUSDT",1756497270554,6.358,108299.1,108299.0,25.986]
["binance-futures","BTCUSDT",1756497293787,8.305,108259.6,108259.5,8.486]
["binance-futures","BTCUSDT",1756497328484,0.008,108299.4,108299.3,30.492]
["binance-futures","BTCUSDT",1756497385815,5.251,108312.6,108312.5,20.615]
["binance-futures","BTCUSDT",1756497436299,7.543,108295.6,108295.5,12.731]
["binance-futures","BTCUSDT",1756497482312,20.21,108210.5,108210.4,11.02]
["binance-futures","BTCUSDT",1756497497421,13.599,108197.6,108197.5,9.587]
["binance-futures","BTCUSDT",1756497566893,4.781,108157.5,108157.4,14.659]
["binance-futures","BTCUSDT",1756497573986,36.777,108153.9,108153.8,0.849]
["binance-futures","BTCUSDT",1756497647749,80.795,108137.0,108136.9,14.522]
["binance-futures","BTCUSDT",1756497666498,10.196,108115.2,108115.1,5.828]
["binance-futures","BTCUSDT",1756497691003,12.327,108122.4,108122.3,8.453]
["binance-futures","BTCUSDT",1756497762378,17.417,108080.2,108080.1,6.13]
["binance-futures","BTCUSDT",1756497777202,5.113,108113.5,108113.4,22.608]
["binance-futures","BTCUSDT",1756497819268,15.733,108121.9,108121.8,1.74]
["binance-futures","BTCUSDT",1756497864091,7.742,108040.2,108040.1,12.289]
["binance-futures","BTCUSDT",1756497899504,27.77,108034.5,108034.4,0.091]
["binance-futures","BTCUSDT",1756497949907,35.667,107949.0,107948.9,22.048]
["binance-futures","BTCUSDT",1756497995245,6.334,107832.5,107832.4,14.655]
["binance-futures","BTCUSDT",1756498030955,27.269,107856.9,107856.8,13.339]
["binance-futures","BTCUSDT",1756498047409,10.548,107905.9,107905.8,12.847]
["binance-futures","BTCUSDT",1756498111420,29.094,107700.2,107700.1,0.323]
["binance-futures","BTCUSDT",1756498137616,10.228,107682.0,107681.9,9.722]
["binance-futures","BTCUSDT",1756498190348,16.992,107792.6,107792.5,10.078]
["binance-futures","BTCUSDT",1756498229273,17.393,107791.4,107791.3,4.44]
["binance-futures","BTCUSDT",1756498272848,12.419,107812.1,107812.0,10.374]
["binance-futures","BTCUSDT",1756498304328,23.423,107846.3,107846.2,10.371]
["binance-futures","BTCUSDT",1756498316663,35.084,107854.7,107854.6,0.135]
["binance-futures","BTCUSDT",1756498360789,26.864,107828.2,107828.1,8.915]
["binance-futures","BTCUSDT",1756498402468,18.041,107816.2,107816.1,8.793]
["binance-futures","BTCUSDT",1756498457067,18.11,107847.4,107847.3,6.217]
["binance-futures","BTCUSDT",1756498487209,2.195,107850.3,107850.2,20.555]
["binance-futures","BTCUSDT",1756498514455,10.554,107816.1,107816.0,7.762]
["binance-futures","BTCUSDT",1756498575909,3.492,107817.9,107817.8,9.656]
["binance-futures","BTCUSDT",1756498634361,6.342,107798.9,107798.8,13.747]
["binance-futures","BTCUSDT",1756498659769,8.809,107783.5,107783.4,8.169]
["binance-futures","BTCUSDT",1756498690944,13.555,107776.6,107776.5,9.537]
["binance-futures","BTCUSDT",1756498747809,2.578,107810.2,107810.1,26.954]
["binance-futures","BTCUSDT",1756498788447,39.754,107827.0,107826.9,10.232]
["binance-futures","BTCUSDT",1756498830968,30.655,107868.8,107868.7,0.518]
["binance-futures","BTCUSDT",1756498844505,9.187,107877.9,107877.8,6.232]
["binance-futures","BTCUSDT",1756498876713,16.671,107887.7,107887.6,16.016]
["binance-futures","BTCUSDT",1756498921720,0.255,107849.8,107849.7,23.149]
["binance-futures","BTCUSDT",1756498961162,9.959,107854.8,107854.7,10.866]
["binance-futures","BTCUSDT",1756499022955,11.907,107890.1,107890.0,7.754]
["binance-futures","BTCUSDT",1756499050607,5.539,107903.4,107903.3,9.986]
["binance-futures","BTCUSDT",1756499080823,1.808,107937.5,107937.4,20.15]
["binance-futures","BTCUSDT",1756499138941,21.991,107938.7,107938.6,9.54]
["binance-futures","BTCUSDT",1756499181913,3.934,107881.3,107881.2,12.11]
["binance-futures","BTCUSDT",1756499230988,28.126,107914.7,107914.6,6.951]
["binance-futures","BTCUSDT",1756499268532,14.069,107908.9,107908.8,10.343]
["binance-futures","BTCUSDT",1756499329981,1.351,107966.6,107966.5,15.766]
["binance-futures","BTCUSDT",1756499380084,27.237,107903.3,107903.2,7.854]
["binance-futures","BTCUSDT",1756499425353,21.799,107852.9,107852.8,3.063]
["binance-futures","BTCUSDT",1756499444095,22.453,107790.8,107790.7,0.361]
["binance-futures","BTCUSDT",1756499513241,3.083,107741.7,107741.6,20.154]
["binance-futures","BTCUSDT",1756499538800,7.304,107806.4,107806.3,9.052]
["binance-futures","BTCUSDT",1756499556750,16.149,107785.2,107785.1,8.209]
["binance-futures","BTCUSDT",1756499596549,5.041,107823.1,107823.0,21.234]
["binance-futures","BTCUSDT",1756499647499,9.004,107828.1,107828.0,11.923]
["binance-futures","BTCUSDT",1756499721611,11.318,107790.1,107790.0,8.929]
["binance-futures","BTCUSDT",1756499737249,5.509,107785.7,107785.6,26.365]
["binance-futures","BTCUSDT",1756499781842,19.265,107735.1,107735.0,10.107]
["binance-futures","BTCUSDT",1756499829318,11.252,107790.0,107789.9,7.443]
["binance-futures","BTCUSDT",1756499883918,11.167,107729.6,107729.5,15.493]
["binance-futures","BTCUSDT",1756499920659,2.069,107765.6,107765.5,14.429]
["binance-futures","BTCUSDT",1756499948972,21.33,107701.1,107701.0,8.346]
["binance-futures","BTCUSDT",1756500011331,8.391,107658.1,107658.0,22.128]
["binance-futures","BTCUSDT",1756500028410,37.421,107664.1,107664.0,3.228]
["binance-futures","BTCUSDT",1756500100421,6.854,107693.2,107693.1,17.18]
["binance-futures","BTCUSDT",1756500131460,0.003,107742.6,107742.5,2.066]
["binance-futures","BTCUSDT",1756500190022,29.258,107654.4,107654.3,7.799]
["binance-futures","BTCUSDT",1756500229307,36.19,107650.1,107650.0,4.263]
["binance-futures","BTCUSDT",1756500235513,22.895,107640.6,107640.5,10.389]
["binance-futures","BTCUSDT",1756500288382,6.525,107620.2,107620.1,22.227]
["binance-futures","BTCUSDT",1756500319954,1.019,107650.2,107650.1,59.23]
["binance-futures","BTCUSDT",1756500361483,9.787,107598.1,107598.0,11.472]
["binance-futures","BTCUSDT",1756500401895,10.705,107669.0,107668.9,10.265]
["binance-futures","BTCUSDT",1756500457671,18.11,107684.7,107684.6,3.937]
["binance-futures","BTCUSDT",1756500487163,29.462,107685.8,107685.7,3.69]
["binance-futures","BTCUSDT",1756500514722,8.934,107702.1,107702.0,8.176]
["binance-futures","BTCUSDT",1756500580172,8.282,107698.4,107698.3,20.47]
["binance-futures","BTCUSDT",1756500618986,16.826,107650.1,107650.0,7.222]
["binance-futures","BTCUSDT",1756500668233,10.211,107677.8,107677.7,3.88]
["binance-futures","BTCUSDT",1756500700036,0.095,107661.4,107661.3,38.055]
["binance-futures","BTCUSDT",1756500756519,15.986,107604.8,107604.7,5.453]
["binance-futures","BTCUSDT",1756500798501,16.104,107510.5,107510.4,11.509]
["binance-futures","BTCUSDT",1756500801235,5.609,107518.4,107518.3,22.33]
["binance-futures","BTCUSDT",1756500855356,10.21,107585.5,107585.4,14.301]
["binance-futures","BTCUSDT",1756500888325,5.221,107654.4,107654.3,32.393]
["binance-futures","BTCUSDT",1756500952663,11.786,107736.1,107736.0,5.812]
["binance-futures","BTCUSDT",1756500973903,16.408,107740.4,107740.3,1.516]
["binance-futures","BTCUSDT",1756501012645,13.547,107735.5,107735.4,1.401]
["binance-futures","BTCUSDT",1756501066878,5.132,107731.1,107731.0,13.968]
["binance-futures","BTCUSDT",1756501098646,5.458,107743.2,107743.1,21.343]
["binance-futures","BTCUSDT",1756501157272,6.676,107837.4,107837.3,8.574]
["binance-futures","BTCUSDT",1756501201439,2.255,107763.9,107763.8,32.279]
["binance-futures","BTCUSDT",1756501248893,7.029,107705.0,107704.9,11.494]
["binance-futures","BTCUSDT",1756501303023,20.279,107668.2,107668.1,7.777]
["binance-futures","BTCUSDT",1756501338454,14.676,107643.1,107643.0,0.43]
["binance-futures","BTCUSDT",1756501362449,8.166,107586.2,107586.1,5.796]
["binance-futures","BTCUSDT",1756501420972,19.093,107546.5,107546.4,5.772]
["binance-futures","BTCUSDT",1756501435033,6.086,107496.8,107496.7,25.735]
["binance-futures","BTCUSDT",1756501464007,0.542,107611.5,107611.4,52.208]
["binance-futures","BTCUSDT",1756501530942,16.311,107719.0,107718.9,17.314]
["binance-futures","BTCUSDT",1756501550276,8.03,107717.1,107717.0,28.297]
["binance-futures","BTCUSDT",1756501586151,13.995,107787.5,107787.4,0.267]
["binance-futures","BTCUSDT",1756501633827,14.377,107677.7,107677.6,21.075]
["binance-futures","BTCUSDT",1756501686003,13.832,107780.5,107780.4,23.017]
["binance-futures","BTCUSDT",1756501722493,37.29,107703.8,107703.7,10.933]
["binance-futures","BTCUSDT",1756501766217,32.561,107701.1,107701.0,8.825]
["binance-futures","BTCUSDT",1756501815563,14.577,107695.5,107695.4,8.242]
["binance-futures","BTCUSDT",1756501875255,13.055,107727.2,107727.1,11.737]
["binance-futures","BTCUSDT",1756501909853,5.411,107743.1,107743.0,12.559]
["binance-futures","BTCUSDT",1756501936256,0.457,107742.5,107742.4,24.186]
["binance-futures","BTCUSDT",1756502004248,6.56,107790.0,107789.9,14.339]
["binance-futures","BTCUSDT",1756502043889,16.494,107817.7,107817.6,8.206]
["binance-futures","BTCUSDT",1756502054401,11.694,107817.7,107817.6,8.668]
["binance-futures","BTCUSDT",1756502130705,0.348,107806.8,107806.7,14.328]
["binance-futures","BTCUSDT",1756502149206,22.851,107797.9,107797.8,8.863]
["binance-futures","BTCUSDT",1756502192409,10.999,107854.5,107854.4,10.488]
["binance-futures","BTCUSDT",1756502239951,8.126,107904.5,107904.4,7.896]
["binance-futures","BTCUSDT",1756502296224,19.875,107836.6,107836.5,9.362]
["binance-futures","BTCUSDT",1756502336050,34.039,107772.0,107771.9,0.651]
["binance-futures","BTCUSDT",1756502405528,11.011,107733.2,107733.1,13.808]
["binance-futures","BTCUSDT",1756502430549,9.939,107713.8,107713.7,20.981]
["binance-futures","BTCUSDT",1756502469301,30.966,107726.8,107726.7,0.827]
["binance-futures","BTCUSDT",1756502526853,15.583,107764.4,107764.3,1.189]
["binance-futures","BTCUSDT",1756502555557,9.595,107764.4,107764.3,20.889]
["binance-futures","BTCUSDT",1756502627309,29.854,107701.0,107700.9,2.862]
["binance-futures","BTCUSDT",1756502673519,11.293,107697.7,107697.6,11.082]
["binance-futures","BTCUSDT",1756502729500,0.6,107693.8,107693.7,24.083]
["binance-futures","BTCUSDT",1756502740463,8.246,107698.9,107698.8,20.771]
["binance-futures","BTCUSDT",1756502779638,19.887,107704.7,107704.6,7.091]
["binance-futures","BTCUSDT",1756502843975,4.097,107885.9,107885.8,24.602]
["binance-futures","BTCUSDT",1756502868700,20.243,107835.4,107835.3,8.833]
["binance-futures","BTCUSDT",1756502928458,0.049,107861.1,107861.0,32.363]
["binance-futures","BTCUSDT",1756502962060,6.838,107870.8,107870.7,20.176]
["binance-futures","BTCUSDT",1756503028581,0.032,107993.6,107993.5,27.802]
["binance-futures","BTCUSDT",1756503051302,36.042,107989.1,107989.0,3.492]
["binance-futures","BTCUSDT",1756503084594,19.266,108099.9,108099.8,0.261]
["binance-futures","BTCUSDT",1756503131564,7.867,108194.9,108194.8,15.473]
["binance-futures","BTCUSDT",1756503176333,17.889,108171.5,108171.4,5.612]
["binance-futures","BTCUSDT",1756503215125,42.782,108192.4,108192.3,27.992]
["binance-futures","BTCUSDT",1756503256784,7.881,108173.4,108173.3,3.349]
["binance-futures","BTCUSDT",1756503305581,0.095,108197.1,108197.0,26.405]
["binance-futures","BTCUSDT",1756503316857,12.03,108261.1,108261.0,40.019]
["binance-futures","BTCUSDT",1756503390445,3.383,108271.1,108271.0,10.646]
["binance-futures","BTCUSDT",1756503415268,6.336,108308.7,108308.6,23.146]
["binance-futures","BTCUSDT",1756503438634,5.18,108278.4,108278.3,11.496]
["binance-futures","BTCUSDT",1756503515998,0.179,108289.1,108289.0,25.301]
["binance-futures","BTCUSDT",1756503529213,26.639,108284.1,108284.0,0.53]
["binance-futures","BTCUSDT",1756503595324,1.112,108294.7,108294.6,12.828]
["binance-futures","BTCUSDT",1756503614079,16.711,108272.4,108272.3,7.433]
["binance-futures","BTCUSDT",1756503653336,25.504,108263.1,108263.0,22.84]
["binance-futures","BTCUSDT",1756503702835,12.658,108310.0,108309.9,15.622]
["binance-futures","BTCUSDT",1756503752816,13.682,108317.3,108317.2,0.514]
["binance-futures","BTCUSDT",1756503794835,5.796,108324.1,108324.0,6.788]
["binance-futures","BTCUSDT",1756503816239,2.374,108340.3,108340.2,11.463]
["binance-futures","BTCUSDT",1756503888612,3.032,108375.9,108375.8,3.821]
["binance-futures","BTCUSDT",1756503901597,3.562,108363.1,108363.0,6.01]
["binance-futures","BTCUSDT",1756503976951,34.796,108314.1,108314.0,0.282]
["binance-futures","BTCUSDT",1756504000484,17.388,108263.1,108263.0,33.707]
["binance-futures","BTCUSDT",1756504020899,0.091,108219.6,108219.5,14.551]
["binance-futures","BTCUSDT",1756504108885,1.27,108316.1,108316.0,15.681]
["binance-futures","BTCUSDT",1756504120309,3.718,108343.5,108343.4,7.726]
["binance-futures","BTCUSDT",1756504176490,1.144,108347.8,108347.7,16.309]
["binance-futures","BTCUSDT",1756504220963,2.287,108373.1,108373.0,15.119]
["binance-futures","BTCUSDT",1756504289249,10.553,108403.7,108403.6,1.482]
["binance-futures","BTCUSDT",1756504322673,0.042,108394.9,108394.8,12.925]
["binance-futures","BTCUSDT",1756504382162,12.482,108343.1,108343.0,17.508]
["binance-futures","BTCUSDT",1756504420154,13.41,108305.5,108305.4,4.735]
["binance-futures","BTCUSDT",1756504446822,4.872,108331.0,108330.9,11.641]
["binance-futures","BTCUSDT",1756504521368,13.118,108319.1,108319.0,35.593]
["binance-futures","BTCUSDT",1756504558070,13.977,108319.1,108319.0,14.951]
["binance-futures","BTCUSDT",1756504614979,6.761,108304.2,108304.1,5.578]
["binance-futures","BTCUSDT",1756504672366,2.957,108346.6,108346.5,7.458]
["binance-futures","BTCUSDT",1756504718362,11.344,108367.7,108367.6,5.375]
["binance-futures","BTCUSDT",1756504759589,6.216,108411.5,108411.4,7.917]
["binance-futures","BTCUSDT",1756504768448,16.977,108401.0,108400.9,3.863]
["binance-futures","BTCUSDT",1756504820665,5.151,108422.2,108422.1,11.091]
["binance-futures","BTCUSDT",1756504857889,19.118,108422.1,108422.0,4.447]
["binance-futures","BTCUSDT",1756504921629,1.563,108341.4,108341.3,16.301]
["binance-futures","BTCUSDT",1756504951565,16.804,108340.2,108340.1,1.821]
["binance-futures","BTCUSDT",1756504986182,10.234,108335.7,108335.6,3.67]
["binance-futures","BTCUSDT",1756505043121,3.475,108344.7,108344.6,7.948]
["binance-futures","BTCUSDT",1756505070325,12.286,108322.1,108322.0,18.551]
["binance-futures","BTCUSDT",1756505139277,8.912,108304.1,108304.0,80.211]
["binance-futures","BTCUSDT",1756505177886,19.475,108299.1,108299.0,14.212]
["binance-futures","BTCUSDT",1756505228359,10.253,108250.1,108250.0,33.444]
["binance-futures","BTCUSDT",1756505275693,7.999,108275.7,108275.6,18.475]
["binance-futures","BTCUSDT",1756505318020,3.959,108314.7,108314.6,23.225]
["binance-futures","BTCUSDT",1756505337799,7.233,108314.7,108314.6,14.002]
["binance-futures","BTCUSDT",1756505408166,28.467,108310.4,108310.3,1.88]
["binance-futures","BTCUSDT",1756505418301,22.02,108300.1,108300.0,12.587]
["binance-futures","BTCUSDT",1756505456342,16.301,108300.1,108300.0,34.783]
["binance-futures","BTCUSDT",1756505524615,2.77,108299.0,108298.9,17.648]
["binance-futures","BTCUSDT",1756505554580,7.78,108299.0,108298.9,12.511]
["binance-futures","BTCUSDT",1756505597827,7.226,108299.0,108298.9,5.84]
["binance-futures","BTCUSDT",1756505661839,19.949,108250.1,108250.0,14.141]
["binance-futures","BTCUSDT",1756505709511,16.715,108250.1,108250.0,2.832]
["binance-futures","BTCUSDT",1756505753069,17.362,108250.1,108250.0,6.748]
["binance-futures","BTCUSDT",1756505813682,8.782,108265.0,108264.9,14.862]
["binance-futures","BTCUSDT",1756505849725,14.929,108265.2,108265.1,18.197]
["binance-futures","BTCUSDT",1756505908698,12.781,108286.0,108285.9,20.567]
["binance-futures","BTCUSDT",1756505953367,24.806,108275.3,108275.2,3.634]
["binance-futures","BTCUSDT",1756505975140,21.414,108275.3,108275.2,3.399]
["binance-futures","BTCUSDT",1756506054379,26.686,108266.4,108266.3,5.012]
["binance-futures","BTCUSDT",1756506094456,16.876,108308.3,108308.2,3.103]
["binance-futures","BTCUSDT",1756506108716,0.326,108330.1,108330.0,17.552]
["binance-futures","BTCUSDT",1756506158295,2.831,108332.3,108332.2,16.014]
["binance-futures","BTCUSDT",1756506210204,25.47,108370.0,108369.9,15.644]
["binance-futures","BTCUSDT",1756506254178,0.724,108380.8,108380.7,14.713]
["binance-futures","BTCUSDT",1756506313609,18.687,108391.5,108391.4,1.003]
["binance-futures","BTCUSDT",1756506363296,9.657,108320.9,108320.8,0.082]
["binance-futures","BTCUSDT",1756506402875,5.256,108260.0,108259.9,18.1]
["binance-futures","BTCUSDT",1756506470342,5.078,108256.5,108256.4,15.669]
["binance-futures","BTCUSDT",1756506503677,11.334,108275.9,108275.8,2.559]
["binance-futures","BTCUSDT",1756506542433,11.146,108275.9,108275.8,6.799]
["binance-futures","BTCUSDT",1756506607423,7.609,108328.9,108328.8,12.454]
["binance-futures","BTCUSDT",1756506631535,9.666,108328.9,108328.8,11.5]
["binance-futures","BTCUSDT",1756506707272,15.616,108341.3,108341.2,10.893]
["binance-futures","BTCUSDT",1756506748314,1.077,108354.4,108354.3,17.07]
["binance-futures","BTCUSDT",1756506809786,4.429,108346.0,108345.9,21.092]
["binance-futures","BTCUSDT",1756506816727,11.296,108346.0,108345.9,3.825]
["binance-futures","BTCUSDT",1756506863343,16.722,108324.4,108324.3,1.702]
["binance-futures","BTCUSDT",1756506932105,4.672,108306.5,108306.4,9.186]
["binance-futures","BTCUSDT",1756506964498,22.491,108285.7,108285.6,7.328]
["binance-futures","BTCUSDT",1756507020117,6.737,108238.7,108238.6,8.193]
["binance-futures","BTCUSDT",1756507063353,4.431,108230.1,108230.0,9.685]
["binance-futures","BTCUSDT",1756507134687,14.236,108213.9,108213.8,8.848]
["binance-futures","BTCUSDT",1756507163099,21.254,108221.2,108221.1,1.935]
["binance-futures","BTCUSDT",1756507195594,3.176,108198.2,108198.1,23.488]
["binance-futures","BTCUSDT",1756507258068,9.856,108198.2,108198.1,8.422]
["binance-futures","BTCUSDT",1756507312762,8.906,108208.0,108207.9,11.148]
["binance-futures","BTCUSDT",1756507361557,5.341,108215.2,108215.1,14.381]
["binance-futures","BTCUSDT",1756507379337,9.547,108222.6,108222.5,23.106]
["binance-futures","BTCUSDT",1756507481710,28.665,108198.1,108198.0,19.024]
["binance-futures","BTCUSDT",1756507490232,28.248,108198.1,108198.0,19.686]
["binance-futures","BTCUSDT",1756507598242,22.967,108237.3,108237.2,0.607]
["binance-futures","BTCUSDT",1756507621060,23.679,108210.1,108210.0,7.34]
["binance-futures","BTCUSDT",1756507664682,17.487,108210.1,108210.0,5.691]
["binance-futures","BTCUSDT",1756507750510,10.76,108178.4,108178.3,11.19]
["binance-futures","BTCUSDT",1756507770325,13.128,108178.4,108178.3,7.195]
["binance-futures","BTCUSDT",1756507819518,4.21,108160.1,108160.0,13.323]
["binance-futures","BTCUSDT",1756507876550,0.196,108169.1,108169.0,28.471]
["binance-futures","BTCUSDT",1756507916498,3.532,108201.8,108201.7,23.601]
["binance-futures","BTCUSDT",1756507980640,11.413,108225.7,108225.6,23.015]
["binance-futures","BTCUSDT",1756508031687,0.125,108253.9,108253.8,18.878]
["binance-futures","BTCUSDT",1756508080480,4.775,108282.7,108282.6,33.694]
["binance-futures","BTCUSDT",1756508100358,24.31,108257.4,108257.3,3.203]
["binance-futures","BTCUSDT",1756508202002,12.794,108226.1,108226.0,6.73]
["binance-futures","BTCUSDT",1756508235327,0.191,108220.0,108219.9,22.181]
["binance-futures","BTCUSDT",1756508306600,1.883,108270.9,108270.8,28.803]
["binance-futures","BTCUSDT",1756508327502,3.269,108285.0,108284.9,17.379]
["binance-futures","BTCUSDT",1756508357534,5.207,108322.7,108322.6,14.767]
["binance-futures","BTCUSDT",1756508433943,22.001,108363.4,108363.3,9.792]
["binance-futures","BTCUSDT",1756508447689,12.872,108408.0,108407.9,9.89]
["binance-futures","BTCUSDT",1756508498090,21.027,108369.0,108368.9,4.303]
["binance-futures","BTCUSDT",1756508546425,8.929,108385.8,108385.7,16.562]
["binance-futures","BTCUSDT",1756508609532,20.248,108362.5,108362.4,2.027]
["binance-futures","BTCUSDT",1756508645573,11.34,108372.0,108371.9,4.557]
["binance-futures","BTCUSDT",1756508699690,22.384,108347.3,108347.2,1.898]
["binance-futures","BTCUSDT",1756508747605,14.877,108318.1,108318.0,60.004]
["binance-futures","BTCUSDT",1756508812695,5.289,108393.3,108393.2,12.181]
["binance-futures","BTCUSDT",1756508843263,5.107,108335.2,108335.1,12.875]
["binance-futures","BTCUSDT",1756508878501,9.947,108400.0,108399.9,9.289]
["binance-futures","BTCUSDT",1756508941122,0.173,108372.8,108372.7,29.751]
["binance-futures","BTCUSDT",1756508991239,19.694,108331.2,108331.1,4.529]
["binance-futures","BTCUSDT",1756509047499,23.946,108303.6,108303.5,9.817]
["binance-futures","BTCUSDT",1756509062322,1.309,108320.0,108319.9,19.596]
["binance-futures","BTCUSDT",1756509101322,4.985,108317.5,108317.4,9.845]
["binance-futures","BTCUSDT",1756509160455,11.236,108347.6,108347.5,4.841]
["binance-futures","BTCUSDT",1756509209001,9.248,108383.0,108382.9,10.873]
["binance-futures","BTCUSDT",1756509275806,18.202,108372.0,108371.9,2.862]
["binance-futures","BTCUSDT",1756509314174,9.724,108381.3,108381.2,3.158]
["binance-futures","BTCUSDT",1756509348046,0.451,108397.5,108397.4,11.703]
["binance-futures","BTCUSDT",1756509422437,0.005,108393.6,108393.5,27.868]
["binance-futures","BTCUSDT",1756509469454,3.458,108413.8,108413.7,27.06]
["binance-futures","BTCUSDT",1756509525388,6.276,108436.9,108436.8,12.172]
["binance-futures","BTCUSDT",1756509561519,10.212,108455.1,108455.0,10.355]
["binance-futures","BTCUSDT",1756509623576,21.95,108426.3,108426.2,1.882]
["binance-futures","BTCUSDT",1756509676419,11.408,108450.1,108450.0,9.988]
["binance-futures","BTCUSDT",1756509729314,11.807,108415.3,108415.2,13.348]
["binance-futures","BTCUSDT",1756509742409,7.758,108466.1,108466.0,16.883]
["binance-futures","BTCUSDT",1756509781549,14.695,108487.2,108487.1,8.02]
["binance-futures","BTCUSDT",1756509860419,15.425,108442.9,108442.8,11.927]
["binance-futures","BTCUSDT",1756509884641,7.401,108421.8,108421.7,8.929]
["binance-futures","BTCUSDT",1756509949303,15.034,108382.1,108382.0,2.032]
["binance-futures","BTCUSDT",1756509979930,18.947,108370.1,108370.0,9.486]
["binance-futures","BTCUSDT",1756510071090,0.529,108379.1,108379.0,11.686]
["binance-futures","BTCUSDT",1756510089440,22.82,108379.2,108379.1,4.423]
["binance-futures","BTCUSDT",1756510140230,22.13,108361.2,108361.1,5.238]
["binance-futures","BTCUSDT",1756510194089,1.691,108396.5,108396.4,13.608]
["binance-futures","BTCUSDT",1756510254622,1.43,108431.9,108431.8,19.139]
["binance-futures","BTCUSDT",1756510295139,5.775,108450.0,108449.9,13.876]
["binance-futures","BTCUSDT",1756510351410,19.193,108476.1,108476.0,3.924]
["binance-futures","BTCUSDT",1756510401122,10.69,108477.3,108477.2,10.729]
["binance-futures","BTCUSDT",1756510418094,16.828,108484.8,108484.7,3.59]
["binance-futures","BTCUSDT",1756510501720,18.246,108489.8,108489.7,2.154]
["binance-futures","BTCUSDT",1756510529821,8.013,108513.0,108512.9,14.537]
["binance-futures","BTCUSDT",1756510552916,13.247,108509.6,108509.5,13.146]
["binance-futures","BTCUSDT",1756510595119,0.148,108456.8,108456.7,12.647]
["binance-futures","BTCUSDT",1756510651542,11.609,108487.7,108487.6,10.052]
["binance-futures","BTCUSDT",1756510709161,15.372,108479.0,108478.9,5.188]
["binance-futures","BTCUSDT",1756510751433,11.932,108480.2,108480.1,10.618]
["binance-futures","BTCUSDT",1756510801514,5.489,108496.1,108496.0,12.103]
["binance-futures","BTCUSDT",1756510850572,5.887,108433.1,108433.0,9.908]
["binance-futures","BTCUSDT",1756510918138,26.643,108460.5,108460.4,10.182]
["binance-futures","BTCUSDT",1756510958999,6.658,108480.9,108480.8,19.704]
["binance-futures","BTCUSDT",1756510989505,5.029,108494.0,108493.9,28.364]
["binance-futures","BTCUSDT",1756511067335,11.162,108485.3,108485.2,18.007]
["binance-futures","BTCUSDT",1756511111664,34.169,108472.6,108472.5,2.275]
["binance-futures","BTCUSDT",1756511166651,23.868,108418.1,108418.0,0.082]
["binance-futures","BTCUSDT",1756511199409,25.992,108417.9,108417.8,1.437]
["binance-futures","BTCUSDT",1756511265302,9.965,108431.2,108431.1,9.644]
["binance-futures","BTCUSDT",1756511314886,0.133,108472.1,108472.0,21.205]
["binance-futures","BTCUSDT",1756511322601,17.571,108478.6,108478.5,7.858]
["binance-futures","BTCUSDT",1756511385795,22.812,108463.0,108462.9,2.529]
["binance-futures","BTCUSDT",1756511429935,14.44,108479.0,108478.9,2.531]
["binance-futures","BTCUSDT",1756511511267,29.756,108422.4,108422.3,1.997]
["binance-futures","BTCUSDT",1756511538889,8.443,108418.4,108418.3,8.954]
["binance-futures","BTCUSDT",1756511603285,23.437,108418.4,108418.3,1.825]
["binance-futures","BTCUSDT",1756511642165,21.283,108403.4,108403.3,10.91]
["binance-futures","BTCUSDT",1756511675479,10.576,108427.9,108427.8,16.405]
["binance-futures","BTCUSDT",1756511746359,4.564,108427.9,108427.8,14.52]
["binance-futures","BTCUSDT",1756511798637,24.143,108403.8,108403.7,3.097]
["binance-futures","BTCUSDT",1756511858348,31.338,108382.4,108382.3,2.549]
["binance-futures","BTCUSDT",1756511918490,27.507,108361.6,108361.5,9.757]
["binance-futures","BTCUSDT",1756511961778,25.367,108288.4,108288.3,1.157]
["binance-futures","BTCUSDT",1756511966697,24.533,108288.4,108288.3,5.167]
["binance-futures","BTCUSDT",1756511966748,24.531,108288.4,108288.3,5.207]
["binance-futures","BTCUSDT",1756511966799,14.317,108288.4,108288.3,9.015]
["binance-futures","BTCUSDT",1756511966850,14.319,108288.4,108288.3,9.483]
["binance-futures","BTCUSDT",1756511966901,14.351,108288.4,108288.3,9.626]
["binance-futures","BTCUSDT",1756511966954,0.004,108293.6,108292.1,1.931]
["binance-futures","BTCUSDT",1756511967005,0.042,108299.9,108299.8,16.304]
["binance-futures","BTCUSDT",1756511967056,0.006,108304.4,108303.8,1.048]
["binance-futures","BTCUSDT",1756511967107,0.988,108310.1,108310.0,27.237]
["binance-futures","BTCUSDT",1756511967158,0.01,108310.1,108310.0,32.571]
["binance-futures","BTCUSDT",1756511967209,6.422,108310.1,108310.0,24.445]
["binance-futures","BTCUSDT",1756511967260,6.93,108310.1,108310.0,24.351]
["binance-futures","BTCUSDT",1756511967311,6.266,108310.1,108310.0,23.776]
["binance-futures","BTCUSDT",1756511967362,6.545,108310.1,108310.0,23.97]
["binance-futures","BTCUSDT",1756511967414,6.795,108310.1,108310.0,24.089]
["binance-futures","BTCUSDT",1756511967463,6.88,108310.1,108310.0,23.248]
["binance-futures","BTCUSDT",1756511967569,9.803,108310.1,108310.0,23.246]
["binance-futures","BTCUSDT",1756511967620,9.803,108310.1,108310.0,23.245]
["binance-futures","BTCUSDT",1756511967669,10.528,108310.1,108310.0,23.244]
["binance-futures","BTCUSDT",1756511967722,10.528,108310.1,108310.0,21.342]
["binance-futures","BTCUSDT",1756511967773,12.394,108310.1,108310.0,11.369]
["binance-futures","BTCUSDT",1756511967824,12.394,108310.1,108310.0,11.362]
["binance-futures","BTCUSDT",1756511967877,12.396,108310.1,108310.0,11.04]
["binance-futures","BTCUSDT",1756511967929,12.397,108310.1,108310.0,11.041]
["binance-futures","BTCUSDT",1756511967981,12.398,108310.1,108310.0,9.945]
["binance-futures","BTCUSDT",1756511968030,12.513,108310.1,108310.0,10.263]
["binance-futures","BTCUSDT",1756511968083,12.613,108310.1,108310.0,9.944]
["binance-futures","BTCUSDT",1756511968134,12.565,108310.1,108310.0,9.922]
["binance-futures","BTCUSDT",1756511968185,12.514,108310.1,108310.0,9.924]
["binance-futures","BTCUSDT",1756511968288,12.62,108310.1,108310.0,9.924]
["binance-futures","BTCUSDT",1756511968390,12.62,108310.1,108310.0,10.001]
["binance-futures","BTCUSDT",1756511968443,12.62,108310.1,108310.0,10.005]
["binance-futures","BTCUSDT",1756511968493,12.618,108310.1,108310.0,9.67]
["binance-futures","BTCUSDT",1756511968546,12.618,108310.1,108310.0,9.723]
["binance-futures","BTCUSDT",1756511968597,12.618,108310.1,108310.0,9.733]
["binance-futures","BTCUSDT",1756511968650,12.616,108310.1,108310.0,9.733]
["binance-futures","BTCUSDT",1756511968700,12.448,108310.1,108310.0,10.032]
["binance-futures","BTCUSDT",1756511968803,10.889,108310.1,108310.0,10.032]
["binance-futures","BTCUSDT",1756511968854,10.888,108310.1,108310.0,10.032]
["binance-futures","BTCUSDT",1756511968906,10.956,108310.1,108310.0,10.032]
["binance-futures","BTCUSDT",1756511968959,10.961,108310.1,108310.0,10.042]
["binance-futures","BTCUSDT",1756511969008,10.961,108310.1,108310.0,10.043]
["binance-futures","BTCUSDT",1756511969113,10.961,108310.1,108310.0,10.045]
["binance-futures","BTCUSDT",1756511969221,10.956,108310.1,108310.0,10.045]
["binance-futures","BTCUSDT",1756511969274,10.79,108310.1,108310.0,10.045]
["binance-futures","BTCUSDT",1756511969325,10.79,108310.1,108310.0,10.041]
["binance-futures","BTCUSDT",1756511969375,10.952,108310.1,108310.0,10.041]
["binance-futures","BTCUSDT",1756511969479,10.847,108310.1,108310.0,10.041]
["binance-futures","BTCUSDT",1756511969529,10.847,108310.1,108310.0,10.081]
["binance-futures","BTCUSDT",1756511969582,13.175,108310.1,108310.0,9.742]
["binance-futures","BTCUSDT",1756511969686,12.999,108310.1,108310.0,9.742]
["binance-futures","BTCUSDT",1756511969842,12.997,108310.1,108310.0,10.069]
["binance-futures","BTCUSDT",1756511969893,12.728,108310.1,108310.0,10.069]
["binance-futures","BTCUSDT",1756511969947,12.73,108310.1,108310.0,10.069]
["binance-futures","BTCUSDT",1756511970051,12.744,108310.1,108310.0,10.069]
["binance-futures","BTCUSDT",1756511970101,12.926,108310.1,108310.0,10.069]
["binance-futures","BTCUSDT",1756511970154,12.929,108310.1,108310.0,7.832]
["binance-futures","BTCUSDT",1756511970206,12.932,108310.1,108310.0,7.833]
["binance-futures","BTCUSDT",1756511970256,12.931,108310.1,108310.0,7.89]
["binance-futures","BTCUSDT",1756511970361,12.931,108310.1,108310.0,7.465]
["binance-futures","BTCUSDT",1756511970464,12.931,108310.1,108310.0,8.108]
["binance-futures","BTCUSDT",1756511970567,12.932,108310.1,108310.0,8.111]
["binance-futures","BTCUSDT",1756511970618,12.928,108310.1,108310.0,8.486]
["binance-futures","BTCUSDT",1756511970721,12.924,108310.1,108310.0,8.486]
["binance-futures","BTCUSDT",1756511970825,12.927,108310.1,108310.0,8.486]
["binance-futures","BTCUSDT",1756511970980,12.929,108310.1,108310.0,8.486]
["binance-futures","BTCUSDT",1756511971031,12.929,108310.1,108310.0,8.527]
["binance-futures","BTCUSDT",1756511971081,13.138,108310.1,108310.0,8.527]
["binance-futures","BTCUSDT",1756511971192,13.138,108310.1,108310.0,8.271]
["binance-futures","BTCUSDT",1756511971242,13.14,108310.1,108310.0,8.687]
["binance-futures","BTCUSDT",1756511971345,13.142,108310.1,108310.0,8.687]
["binance-futures","BTCUSDT",1756511971398,13.142,108310.1,108310.0,8.704]
["binance-futures","BTCUSDT",1756511971452,13.143,108310.1,108310.0,8.704]
["binance-futures","BTCUSDT",1756511971552,13.143,108310.1,108310.0,8.747]
["binance-futures","BTCUSDT",1756511971658,13.143,108310.1,108310.0,8.749]
["binance-futures","BTCUSDT",1756511971711,13.141,108310.1,108310.0,8.749]
["binance-futures","BTCUSDT",1756511971761,13.143,108310.1,108310.0,8.749]
["binance-futures","BTCUSDT",1756511971814,13.527,108310.1,108310.0,8.749]
["binance-futures","BTCUSDT",1756511971973,13.527,108310.1,108310.0,8.625]
["binance-futures","BTCUSDT",1756511972021,13.528,108310.1,108310.0,8.749]
["binance-futures","BTCUSDT",1756511972130,13.321,108310.1,108310.0,8.744]
["binance-futures","BTCUSDT",1756511972183,8.888,108310.1,108310.0,9.768]
["binance-futures","BTCUSDT",1756511972235,6.943,108310.1,108310.0,9.768]
["binance-futures","BTCUSDT",1756511972289,6.954,108310.1,108310.0,9.768]
["binance-futures","BTCUSDT",1756511972338,6.951,108310.1,108310.0,9.771]
["binance-futures","BTCUSDT",1756511972391,6.951,108310.1,108310.0,9.789]
["binance-futures","BTCUSDT",1756511972442,6.949,108310.1,108310.0,9.789]
["binance-futures","BTCUSDT",1756511972494,6.949,108310.1,108310.0,9.791]
["binance-futures","BTCUSDT",1756511972598,7.248,108310.1,108310.0,9.769]
["binance-futures","BTCUSDT",1756511972754,7.432,108310.1,108310.0,9.769]
["binance-futures","BTCUSDT",1756511972805,7.432,108310.1,108310.0,9.767]
["binance-futures","BTCUSDT",1756511972857,11.665,108310.1,108310.0,9.766]
["binance-futures","BTCUSDT",1756511972958,11.667,108310.1,108310.0,9.766]
["binance-futures","BTCUSDT",1756511973010,12.315,108310.1,108310.0,9.452]
["binance-futures","BTCUSDT",1756511973061,11.663,108310.1,108310.0,9.448]
["binance-futures","BTCUSDT",1756511973116,11.664,108310.1,108310.0,9.448]
["binance-futures","BTCUSDT",1756511973165,12.32,108310.1,108310.0,9.45]
["binance-futures","BTCUSDT",1756511973218,12.32,108310.1,108310.0,9.447]
["binance-futures","BTCUSDT",1756511973322,12.32,108310.1,108310.0,9.449]
["binance-futures","BTCUSDT",1756511973376,12.321,108310.1,108310.0,9.449]
["binance-futures","BTCUSDT",1756511973421,12.318,108310.1,108310.0,9.449]
["binance-futures","BTCUSDT",1756511973532,12.3,108310.1,108310.0,9.451]
["binance-futures","BTCUSDT",1756511973583,12.289,108310.1,108310.0,9.462]
["binance-futures","BTCUSDT",1756511973743,11.632,108310.1,108310.0,9.466]
["binance-futures","BTCUSDT",1756511973794,10.965,108310.1,108310.0,9.466]
["binance-futures","BTCUSDT",1756511973845,10.781,108310.1,108310.0,9.466]
["binance-futures","BTCUSDT",1756511973899,11.092,108310.1,108310.0,9.466]
["binance-futures","BTCUSDT",1756511974003,10.833,108310.1,108310.0,9.34]
["binance-futures","BTCUSDT",1756511974054,11.157,108310.1,108310.0,9.462]
["binance-futures","BTCUSDT",1756511974105,11.157,108310.1,108310.0,9.464]
["binance-futures","BTCUSDT",1756511974157,11.158,108310.1,108310.0,9.465]
["binance-futures","BTCUSDT",1756511974208,11.157,108310.1,108310.0,9.464]
["binance-futures","BTCUSDT",1756511974261,11.155,108310.1,108310.0,9.467]
["binance-futures","BTCUSDT",1756511974319,11.15,108310.1,108310.0,9.476]
["binance-futures","BTCUSDT",1756511974369,11.149,108310.1,108310.0,9.477]
["binance-futures","BTCUSDT",1756511974422,11.141,108310.1,108310.0,9.477]
["binance-futures","BTCUSDT",1756511974525,11.141,108310.1,108310.0,9.647]
["binance-futures","BTCUSDT",1756511974579,11.142,108310.1,108310.0,9.647]
["binance-futures","BTCUSDT",1756511974624,11.141,108310.1,108310.0,9.647]
["binance-futures","BTCUSDT",1756511974681,11.141,108310.1,108310.0,9.648]
["binance-futures","BTCUSDT",1756511974782,11.168,108310.1,108310.0,9.647]
["binance-futures","BTCUSDT",1756511974840,11.171,108310.1,108310.0,9.649]
["binance-futures","BTCUSDT",1756511974885,11.171,108310.1,108310.0,9.645]
["binance-futures","BTCUSDT",1756511974944,11.171,108310.1,108310.0,9.644]
["binance-futures","BTCUSDT",1756511974994,11.167,108310.1,108310.0,9.644]
["binance-futures","BTCUSDT",1756511975045,11.155,108310.1,108310.0,9.645]
["binance-futures","BTCUSDT",1756511975099,11.128,108310.1,108310.0,9.342]
["binance-futures","BTCUSDT",1756511975149,11.128,108310.1,108310.0,9.345]
["binance-futures","BTCUSDT",1756511975209,11.128,108310.1,108310.0,9.346]
["binance-futures","BTCUSDT",1756511975262,11.131,108310.1,108310.0,9.372]
["binance-futures","BTCUSDT",1756511975307,11.131,108310.1,108310.0,9.521]
["binance-futures","BTCUSDT",1756511975419,11.134,108310.1,108310.0,9.521]
["binance-futures","BTCUSDT",1756511975472,11.113,108310.1,108310.0,9.523]
["binance-futures","BTCUSDT",1756511975627,11.113,108310.1,108310.0,9.522]
["binance-futures","BTCUSDT",1756511975783,11.114,108310.1,108310.0,9.522]
["binance-futures","BTCUSDT",1756511975833,11.113,108310.1,108310.0,9.522]
["binance-futures","BTCUSDT",1756511975939,11.106,108310.1,108310.0,9.522]
["binance-futures","BTCUSDT",1756511976093,11.099,108310.1,108310.0,9.522]
["binance-futures","BTCUSDT",1756511976145,11.099,108310.1,108310.0,9.524]
["binance-futures","BTCUSDT",1756511976248,11.099,108310.1,108310.0,9.525]
["binance-futures","BTCUSDT",1756511976299,11.097,108310.1,108310.0,9.528]
["binance-futures","BTCUSDT",1756511976350,9.196,108310.1,108310.0,10.449]
["binance-futures","BTCUSDT",1756511976405,9.142,108310.1,108310.0,10.45]
["binance-futures","BTCUSDT",1756511976448,9.142,108310.1,108310.0,10.462]
["binance-futures","BTCUSDT",1756511976558,9.326,108310.1,108310.0,10.462]
["binance-futures","BTCUSDT",1756511976766,9.327,108310.1,108310.0,10.462]
["binance-futures","BTCUSDT",1756511976816,9.613,108310.1,108310.0,10.462]
["binance-futures","BTCUSDT",1756511976918,9.619,108310.1,108310.0,10.459]
["binance-futures","BTCUSDT",1756511977021,9.08,108310.1,108310.0,10.46]
["binance-futures","BTCUSDT",1756511977124,9.389,108310.1,108310.0,10.46]
["binance-futures","BTCUSDT",1756511977227,9.396,108310.1,108310.0,10.637]
["binance-futures","BTCUSDT",1756511977329,9.396,108310.1,108310.0,10.646]
["binance-futures","BTCUSDT",1756511977384,9.374,108310.1,108310.0,10.636]
["binance-futures","BTCUSDT",1756511977434,9.374,108310.1,108310.0,10.685]
["binance-futures","BTCUSDT",1756511977489,9.793,108310.1,108310.0,10.683]
["binance-futures","BTCUSDT",1756511977539,9.793,108310.1,108310.0,10.699]
["binance-futures","BTCUSDT",1756511977697,9.793,108310.1,108310.0,10.697]
["binance-futures","BTCUSDT",1756511977748,9.794,108310.1,108310.0,10.697]
["binance-futures","BTCUSDT",1756511977798,9.793,108310.1,108310.0,10.611]
["binance-futures","BTCUSDT",1756511978008,9.544,108310.1,108310.0,10.614]
["binance-futures","BTCUSDT",1756511978059,9.543,108310.1,108310.0,10.613]
["binance-futures","BTCUSDT",1756511978110,9.543,108310.1,108310.0,10.611]
["binance-futures","BTCUSDT",1756511978161,9.359,108310.1,108310.0,11.042]
["binance-futures","BTCUSDT",1756511978214,7.473,108310.1,108310.0,11.045]
["binance-futures","BTCUSDT",1756511978263,7.472,108310.1,108310.0,11.042]
["binance-futures","BTCUSDT",1756511978319,7.829,108310.1,108310.0,10.999]
["binance-futures","BTCUSDT",1756511978369,8.12,108310.1,108310.0,11.041]
["binance-futures","BTCUSDT",1756511978420,8.119,108310.1,108310.0,11.04]
["binance-futures","BTCUSDT",1756511978471,8.119,108310.1,108310.0,11.027]
["binance-futures","BTCUSDT",1756511978573,8.008,108310.1,108310.0,11.027]
["binance-futures","BTCUSDT",1756511978677,8.008,108310.1,108310.0,10.981]
["binance-futures","BTCUSDT",1756511978730,8.0,108310.1,108310.0,10.983]
["binance-futures","BTCUSDT",1756511978779,7.999,108310.1,108310.0,10.983]
["binance-futures","BTCUSDT",1756511978832,8.0,108310.1,108310.0,10.983]
["binance-futures","BTCUSDT",1756511979039,8.0,108310.1,108310.0,10.965]
["binance-futures","BTCUSDT",1756511979091,8.001,108310.1,108310.0,10.966]
["binance-futures","BTCUSDT",1756511979142,8.0,108310.1,108310.0,10.965]
["binance-futures","BTCUSDT",1756511979244,8.196,108310.1,108310.0,10.965]
["binance-futures","BTCUSDT",1756511979298,8.196,108310.1,108310.0,10.963]
["binance-futures","BTCUSDT",1756511979351,8.194,108310.1,108310.0,10.963]
["binance-futures","BTCUSDT",1756511979402,11.758,108310.1,108310.0,10.672]
["binance-futures","BTCUSDT",1756511979457,11.758,108310.1,108310.0,10.686]
["binance-futures","BTCUSDT",1756511979560,11.758,108310.1,108310.0,9.918]
["binance-futures","BTCUSDT",1756511979611,11.758,108310.1,108310.0,9.771]
["binance-futures","BTCUSDT",1756511979715,11.758,108310.1,108310.0,9.244]
["binance-futures","BTCUSDT",1756511979819,11.765,108310.1,108310.0,9.244]
["binance-futures","BTCUSDT",1756511979872,11.759,108310.1,108310.0,9.239]
["binance-futures","BTCUSDT",1756511979975,11.705,108310.1,108310.0,9.239]
["binance-futures","BTCUSDT",1756511980028,11.704,108310.1,108310.0,9.229]
["binance-futures","BTCUSDT",1756511980129,11.701,108310.1,108310.0,10.104]
["binance-futures","BTCUSDT",1756511980183,11.701,108310.1,108310.0,10.102]
["binance-futures","BTCUSDT",1756511980236,11.699,108310.1,108310.0,10.101]
["binance-futures","BTCUSDT",1756511980339,11.699,108310.1,108310.0,10.078]
["binance-futures","BTCUSDT",1756511980387,11.699,108310.1,108310.0,10.102]
["binance-futures","BTCUSDT",1756511980496,11.7,108310.1,108310.0,10.103]
["binance-futures","BTCUSDT",1756511980546,11.1,108310.1,108310.0,10.122]
["binance-futures","BTCUSDT",1756511980601,11.1,108310.1,108310.0,10.12]
["binance-futures","BTCUSDT",1756511980756,11.101,108310.1,108310.0,10.12]
["binance-futures","BTCUSDT",1756511980807,11.1,108310.1,108310.0,10.12]
["binance-futures","BTCUSDT",1756511980911,11.1,108310.1,108310.0,10.121]
["binance-futures","BTCUSDT",1756511980963,11.104,108310.1,108310.0,10.121]
["binance-futures","BTCUSDT",1756511981013,11.104,108310.1,108310.0,10.122]
["binance-futures","BTCUSDT",1756511981223,11.104,108310.1,108310.0,9.885]
["binance-futures","BTCUSDT",1756511981272,11.104,108310.1,108310.0,10.129]
["binance-futures","BTCUSDT",1756511981324,11.104,108310.1,108310.0,10.13]
["binance-futures","BTCUSDT",1756511981379,11.104,108310.1,108310.0,10.116]
["binance-futures","BTCUSDT",1756511981537,11.104,108310.1,108310.0,10.129]
["binance-futures","BTCUSDT",1756511981588,11.104,108310.1,108310.0,10.128]
["binance-futures","BTCUSDT",1756511981689,11.707,108310.1,108310.0,9.55]
["binance-futures","BTCUSDT",1756511981743,11.706,108310.1,108310.0,9.55]
["binance-futures","BTCUSDT",1756511981795,10.232,108310.1,108310.0,10.285]
["binance-futures","BTCUSDT",1756511981845,7.298,108310.1,108310.0,11.03]
["binance-futures","BTCUSDT",1756511981897,7.305,108310.1,108310.0,11.031]
["binance-futures","BTCUSDT",1756511981948,7.664,108310.1,108310.0,11.032]
["binance-futures","BTCUSDT",1756511982003,7.935,108310.1,108310.0,11.032]
["binance-futures","BTCUSDT",1756511982054,8.185,108310.1,108310.0,11.032]
["binance-futures","BTCUSDT",1756511982161,8.369,108310.1,108310.0,11.035]
["binance-futures","BTCUSDT",1756511982211,8.369,108310.1,108310.0,11.034]
["binance-futures","BTCUSDT",1756511982265,8.369,108310.1,108310.0,11.031]
["binance-futures","BTCUSDT",1756511982316,8.366,108310.1,108310.0,11.032]
["binance-futures","BTCUSDT",1756511982366,8.366,108310.1,108310.0,11.183]
["binance-futures","BTCUSDT",1756511982414,8.366,108310.1,108310.0,11.181]
["binance-futures","BTCUSDT",1756511982522,8.367,108310.1,108310.0,11.035]
["binance-futures","BTCUSDT",1756511982573,8.366,108310.1,108310.0,11.034]
["binance-futures","BTCUSDT",1756511982625,8.116,108310.1,108310.0,16.785]
["binance-futures","BTCUSDT",1756511982727,8.116,108310.1,108310.0,16.788]
["binance-futures","BTCUSDT",1756511982783,8.116,108310.1,108310.0,16.899]
["binance-futures","BTCUSDT",1756511982834,8.116,108310.1,108310.0,16.898]
["binance-futures","BTCUSDT",1756511982885,7.844,108310.1,108310.0,16.906]
["binance-futures","BTCUSDT",1756511982936,7.904,108310.1,108310.0,16.906]
["binance-futures","BTCUSDT",1756511982987,8.233,108310.1,108310.0,16.906]
["binance-futures","BTCUSDT",1756511983039,8.233,108310.1,108310.0,16.907]
["binance-futures","BTCUSDT",1756511983143,8.233,108310.1,108310.0,16.908]
["binance-futures","BTCUSDT",1756511983190,8.232,108310.1,108310.0,16.902]
["binance-futures","BTCUSDT",1756511983246,8.232,108310.1,108310.0,16.879]
["binance-futures","BTCUSDT",1756511983298,8.232,108310.1,108310.0,16.878]
["binance-futures","BTCUSDT",1756511983405,8.232,108310.1,108310.0,16.879]
["binance-futures","BTCUSDT",1756511983460,8.227,108310.1,108310.0,16.88]
["binance-futures","BTCUSDT",1756511983511,8.227,108310.1,108310.0,16.892]
["binance-futures","BTCUSDT",1756511983561,8.227,108310.1,108310.0,16.89]
["binance-futures","BTCUSDT",1756511983615,8.225,108310.1,108310.0,16.89]
["binance-futures","BTCUSDT",1756511983772,7.932,108310.1,108310.0,16.89]
["binance-futures","BTCUSDT",1756511983826,8.179,108310.1,108310.0,16.89]
["binance-futures","BTCUSDT",1756511983873,8.186,108310.1,108310.0,16.89]
["binance-futures","BTCUSDT",1756511983978,7.9,108310.1,108310.0,16.89]
["binance-futures","BTCUSDT",1756511984082,7.518,108310.1,108310.0,16.892]
["binance-futures","BTCUSDT",1756511984132,7.84,108310.1,108310.0,16.895]
["binance-futures","BTCUSDT",1756511984189,7.834,108310.1,108310.0,17.363]
["binance-futures","BTCUSDT",1756511984239,8.383,108310.1,108310.0,17.251]
["binance-futures","BTCUSDT",1756511984290,8.381,108310.1,108310.0,17.253]
["binance-futures","BTCUSDT",1756511984391,8.381,108310.1,108310.0,17.254]
["binance-futures","BTCUSDT",1756511984449,8.381,108310.1,108310.0,17.364]
["binance-futures","BTCUSDT",1756511984498,8.377,108310.1,108310.0,17.364]
["binance-futures","BTCUSDT",1756511984548,8.377,108310.1,108310.0,17.365]
["binance-futures","BTCUSDT",1756511984605,8.377,108310.1,108310.0,17.362]
["binance-futures","BTCUSDT",1756511984657,3.357,108317.7,108317.6,26.067]
["binance-futures","BTCUSDT",1756511984708,6.535,108317.7,108317.6,22.863]
["binance-futures","BTCUSDT",1756511984759,8.302,108317.7,108317.6,19.009]
["binance-futures","BTCUSDT",1756511984810,8.309,108317.7,108317.6,18.252]
["binance-futures","BTCUSDT",1756511984861,11.228,108317.7,108317.6,16.351]
["binance-futures","BTCUSDT",1756511984910,11.854,108317.7,108317.6,15.008]
["binance-futures","BTCUSDT",1756511984964,11.202,108317.7,108317.6,15.221]
["binance-futures","BTCUSDT",1756511985015,11.205,108317.7,108317.6,16.013]
["binance-futures","BTCUSDT",1756511985066,11.205,108317.7,108317.6,16.015]
["binance-futures","BTCUSDT",1756511985118,10.465,108317.7,108317.6,16.015]
["binance-futures","BTCUSDT",1756511985170,10.469,108317.7,108317.6,16.219]
["binance-futures","BTCUSDT",1756511985218,10.468,108317.7,108317.6,16.221]
["binance-futures","BTCUSDT",1756511985272,10.505,108317.7,108317.6,16.249]
["binance-futures","BTCUSDT",1756511985322,10.508,108317.7,108317.6,16.251]
["binance-futures","BTCUSDT",1756511985373,10.487,108317.7,108317.6,16.25]
["binance-futures","BTCUSDT",1756511985428,10.487,108317.7,108317.6,16.255]
["binance-futures","BTCUSDT",1756511985478,10.49,108317.7,108317.6,16.295]
["binance-futures","BTCUSDT",1756511985532,10.49,108317.7,108317.6,16.297]
["binance-futures","BTCUSDT",1756511985583,10.487,108317.7,108317.6,16.339]
["binance-futures","BTCUSDT",1756511985635,10.532,108317.7,108317.6,16.349]
["binance-futures","BTCUSDT",1756511985685,8.978,108317.7,108317.6,16.373]
["binance-futures","BTCUSDT",1756511985737,9.382,108317.7,108317.6,16.512]
["binance-futures","BTCUSDT",1756511985781,9.382,108317.7,108317.6,16.509]
["binance-futures","BTCUSDT",1756511985892,10.131,108317.7,108317.6,16.201]
["binance-futures","BTCUSDT",1756511985943,10.131,108317.7,108317.6,16.208]
["binance-futures","BTCUSDT",1756511985994,9.172,108317.7,108317.6,16.21]
["binance-futures","BTCUSDT",1756511986045,9.169,108317.7,108317.6,16.1]
["binance-futures","BTCUSDT",1756511986099,8.839,108317.7,108317.6,16.216]
["binance-futures","BTCUSDT",1756511986153,8.837,108317.7,108317.6,16.219]
["binance-futures","BTCUSDT",1756511986204,8.517,108317.7,108317.6,16.064]
["binance-futures","BTCUSDT",1756511986256,8.515,108317.7,108317.6,16.247]
["binance-futures","BTCUSDT",1756511986306,8.426,108317.7,108317.6,16.248]
["binance-futures","BTCUSDT",1756511986359,8.429,108317.7,108317.6,16.248]
["binance-futures","BTCUSDT",1756511986462,8.427,108317.7,108317.6,16.012]
["binance-futures","BTCUSDT",1756511986513,8.429,108317.7,108317.6,16.262]
["binance-futures","BTCUSDT",1756511986563,8.428,108317.7,108317.6,16.262]
["binance-futures","BTCUSDT",1756511986617,8.421,108317.7,108317.6,16.26]
["binance-futures","BTCUSDT",1756511986662,8.74,108317.7,108317.6,16.257]
["binance-futures","BTCUSDT",1756511986719,8.743,108317.7,108317.6,16.257]
["binance-futures","BTCUSDT",1756511986772,8.135,108317.7,108317.6,16.267]
["binance-futures","BTCUSDT",1756511986822,8.132,108317.7,108317.6,16.267]
["binance-futures","BTCUSDT",1756511986875,8.135,108317.7,108317.6,16.267]
["binance-futures","BTCUSDT",1756511986978,8.454,108317.7,108317.6,16.267]
["binance-futures","BTCUSDT",1756511987031,7.838,108317.7,108317.6,16.385]
["binance-futures","BTCUSDT",1756511987189,9.906,108317.7,108317.6,16.38]
["binance-futures","BTCUSDT",1756511987296,10.014,108317.7,108317.6,16.357]
["binance-futures","BTCUSDT",1756511987341,9.323,108317.7,108317.6,16.385]
["binance-futures","BTCUSDT",1756511987401,9.326,108317.7,108317.6,16.385]
["binance-futures","BTCUSDT",1756511987501,9.326,108317.7,108317.6,16.403]
["binance-futures","BTCUSDT",1756511987558,7.951,108317.7,108317.6,16.405]
["binance-futures","BTCUSDT",1756511987608,7.948,108317.7,108317.6,16.407]
["binance-futures","BTCUSDT",1756511987664,7.951,108317.7,108317.6,16.407]
["binance-futures","BTCUSDT",1756511987713,7.939,108317.7,108317.6,16.408]
["binance-futures","BTCUSDT",1756511987766,7.936,108317.7,108317.6,16.406]
["binance-futures","BTCUSDT",1756511987817,7.94,108317.7,108317.6,16.405]
["binance-futures","BTCUSDT",1756511987862,8.267,108317.7,108317.6,16.408]
["binance-futures","BTCUSDT",1756511987919,7.907,108317.7,108317.6,16.408]
["binance-futures","BTCUSDT",1756511987969,7.91,108317.7,108317.6,16.408]
["binance-futures","BTCUSDT",1756511988022,7.907,108317.7,108317.6,16.6]
["binance-futures","BTCUSDT",1756511988075,7.91,108317.7,108317.6,16.6]
["binance-futures","BTCUSDT",1756511988122,7.907,108317.7,108317.6,16.603]
["binance-futures","BTCUSDT",1756511988177,7.911,108317.7,108317.6,16.606]
["binance-futures","BTCUSDT",1756511988229,7.911,108317.7,108317.6,16.605]
["binance-futures","BTCUSDT",1756511988281,7.908,108317.7,108317.6,16.605]
["binance-futures","BTCUSDT",1756511988335,2.833,108317.7,108317.6,16.605]
["binance-futures","BTCUSDT",1756511988387,2.789,108317.7,108317.6,17.429]
["binance-futures","BTCUSDT",1756511988440,2.795,108317.7,108317.6,17.429]
["binance-futures","BTCUSDT",1756511988543,2.792,108317.7,108317.6,17.429]
["binance-futures","BTCUSDT",1756511988598,2.794,108317.7,108317.6,17.429]
["binance-futures","BTCUSDT",1756511988649,2.793,108317.7,108317.6,17.429]
["binance-futures","BTCUSDT",1756511988701,2.826,108317.7,108317.6,17.429]
["binance-futures","BTCUSDT",1756511988805,2.823,108317.7,108317.6,17.429]
["binance-futures","BTCUSDT",1756511988853,2.826,108317.7,108317.6,17.429]
["binance-futures","BTCUSDT",1756511988904,2.826,108317.7,108317.6,17.401]
["binance-futures","BTCUSDT",1756511988959,2.826,108317.7,108317.6,17.428]
["binance-futures","BTCUSDT",1756511989009,2.823,108317.7,108317.6,17.428]
["binance-futures","BTCUSDT",1756511989062,2.823,108317.7,108317.6,17.426]
["binance-futures","BTCUSDT",1756511989109,2.826,108317.7,108317.6,17.426]
["binance-futures","BTCUSDT",1756511989165,2.826,108317.7,108317.6,17.442]
["binance-futures","BTCUSDT",1756511989218,2.823,108317.7,108317.6,17.444]
["binance-futures","BTCUSDT",1756511989270,2.826,108317.7,108317.6,17.444]
["binance-futures","BTCUSDT",1756511989322,2.838,108317.7,108317.6,17.444]
["binance-futures","BTCUSDT",1756511989429,2.838,108317.7,108317.6,17.461]
["binance-futures","BTCUSDT",1756511989479,2.835,108317.7,108317.6,17.476]
["binance-futures","BTCUSDT",1756511989532,2.835,108317.7,108317.6,17.504]
["binance-futures","BTCUSDT",1756511989585,2.835,108317.7,108317.6,16.862]
["binance-futures","BTCUSDT",1756511989693,2.838,108317.7,108317.6,16.862]
["binance-futures","BTCUSDT",1756511989748,2.835,108317.7,108317.6,16.862]
["binance-futures","BTCUSDT",1756511989801,2.838,108317.7,108317.6,16.862]
["binance-futures","BTCUSDT",1756511989904,2.835,108317.7,108317.6,16.862]
["binance-futures","BTCUSDT",1756511989959,4.944,108317.7,108317.6,16.862]
["binance-futures","BTCUSDT",1756511990010,4.944,108317.7,108317.6,16.859]
["binance-futures","BTCUSDT",1756511990061,4.941,108317.7,108317.6,16.859]
["binance-futures","BTCUSDT",1756511990112,6.521,108317.7,108317.6,16.858]
["binance-futures","BTCUSDT",1756511990164,5.691,108317.7,108317.6,16.927]
["binance-futures","BTCUSDT",1756511990214,5.69,108317.7,108317.6,16.926]
["binance-futures","BTCUSDT",1756511990265,5.69,108317.7,108317.6,16.932]
["binance-futures","BTCUSDT",1756511990368,5.404,108317.7,108317.6,16.934]
["binance-futures","BTCUSDT",1756511990422,5.404,108317.7,108317.6,16.851]
["binance-futures","BTCUSDT",1756511990474,4.904,108317.7,108317.6,16.858]
["binance-futures","BTCUSDT",1756511990525,4.901,108317.7,108317.6,16.859]
["binance-futures","BTCUSDT",1756511990576,4.904,108317.7,108317.6,16.855]
["binance-futures","BTCUSDT",1756511990628,4.901,108317.7,108317.6,16.855]
["binance-futures","BTCUSDT",1756511990678,4.901,108317.7,108317.6,16.852]
["binance-futures","BTCUSDT",1756511990731,2.794,108317.7,108317.6,17.495]
["binance-futures","BTCUSDT",1756511990783,2.797,108317.7,108317.6,17.498]
["binance-futures","BTCUSDT",1756511990834,2.794,108317.7,108317.6,17.498]
["binance-futures","BTCUSDT",1756511990887,2.791,108317.7,108317.6,17.505]
["binance-futures","BTCUSDT",1756511991049,2.794,108317.7,108317.6,17.506]
["binance-futures","BTCUSDT",1756511991106,2.794,108317.7,108317.6,17.507]
["binance-futures","BTCUSDT",1756511991152,2.794,108317.7,108317.6,17.506]
["binance-futures","BTCUSDT",1756511991207,2.797,108317.7,108317.6,17.506]
["binance-futures","BTCUSDT",1756511991260,2.794,108317.7,108317.6,16.877]
["binance-futures","BTCUSDT",1756511991311,2.794,108317.7,108317.6,16.858]
["binance-futures","BTCUSDT",1756511991361,2.794,108317.7,108317.6,16.859]
["binance-futures","BTCUSDT",1756511991412,2.791,108317.7,108317.6,16.859]
["binance-futures","BTCUSDT",1756511991468,2.794,108317.7,108317.6,16.86]
["binance-futures","BTCUSDT",1756511991518,2.791,108317.7,108317.6,16.86]
["binance-futures","BTCUSDT",1756511991573,2.79,108317.7,108317.6,16.86]
["binance-futures","BTCUSDT",1756511991628,4.895,108317.7,108317.6,16.86]
["binance-futures","BTCUSDT",1756511991679,4.91,108317.7,108317.6,16.86]
["binance-futures","BTCUSDT",1756511991781,4.908,108317.7,108317.6,16.86]
["binance-futures","BTCUSDT",1756511991891,4.911,108317.7,108317.6,16.86]
["binance-futures","BTCUSDT",1756511991992,4.908,108317.7,108317.6,16.86]
["binance-futures","BTCUSDT",1756511992045,4.911,108317.7,108317.6,16.901]
["binance-futures","BTCUSDT",1756511992150,4.908,108317.7,108317.6,16.903]
["binance-futures","BTCUSDT",1756511992202,4.911,108317.7,108317.6,16.903]
["binance-futures","BTCUSDT",1756511992255,4.906,108317.7,108317.6,16.903]
["binance-futures","BTCUSDT",1756511992309,4.906,108317.7,108317.6,16.878]
["binance-futures","BTCUSDT",1756511992358,4.909,108317.7,108317.6,16.878]
["binance-futures","BTCUSDT",1756511992516,4.906,108317.7,108317.6,16.878]
["binance-futures","BTCUSDT",1756511992566,4.906,108317.7,108317.6,16.879]
["binance-futures","BTCUSDT",1756511992722,4.903,108317.7,108317.6,16.879]
["binance-futures","BTCUSDT",1756511992774,4.905,108317.7,108317.6,16.421]
["binance-futures","BTCUSDT",1756511992824,4.905,108317.7,108317.6,16.888]
["binance-futures","BTCUSDT",1756511993031,4.906,108317.7,108317.6,16.891]
["binance-futures","BTCUSDT",1756511993081,4.905,108317.7,108317.6,16.891]
["binance-futures","BTCUSDT",1756511993134,9.559,108317.7,108317.6,15.563]
["binance-futures","BTCUSDT",1756511993185,9.226,108317.7,108317.6,15.563]
["binance-futures","BTCUSDT",1756511993236,9.226,108317.7,108317.6,15.518]
["binance-futures","BTCUSDT",1756511993285,9.275,108317.7,108317.6,15.518]
["binance-futures","BTCUSDT",1756511993395,9.285,108317.7,108317.6,15.518]
["binance-futures","BTCUSDT",1756511993500,9.282,108317.7,108317.6,15.562]
["binance-futures","BTCUSDT",1756511993603,9.282,108317.7,108317.6,15.565]
["binance-futures","BTCUSDT",1756511993655,9.28,108317.7,108317.6,15.565]
["binance-futures","BTCUSDT",1756511993706,9.283,108317.7,108317.6,15.565]
["binance-futures","BTCUSDT",1756511993761,9.283,108317.7,108317.6,15.562]
["binance-futures","BTCUSDT",1756511993814,9.283,108317.7,108317.6,15.556]
["binance-futures","BTCUSDT",1756511993863,9.28,108317.7,108317.6,15.556]
["binance-futures","BTCUSDT",1756511993917,9.283,108317.7,108317.6,15.56]
["binance-futures","BTCUSDT",1756511993969,9.602,108317.7,108317.6,15.556]
["binance-futures","BTCUSDT",1756511994022,9.605,108317.7,108317.6,15.556]
["binance-futures","BTCUSDT",1756511994075,9.608,108317.7,108317.6,15.556]
["binance-futures","BTCUSDT",1756511994178,9.611,108317.7,108317.6,15.558]
["binance-futures","BTCUSDT",1756511994229,9.599,108317.7,108317.6,15.558]
["binance-futures","BTCUSDT",1756511994281,9.593,108317.7,108317.6,15.417]
["binance-futures","BTCUSDT",1756511994335,9.589,108317.7,108317.6,15.421]
["binance-futures","BTCUSDT",1756511994385,9.588,108317.7,108317.6,15.42]
["binance-futures","BTCUSDT",1756511994439,9.588,108317.7,108317.6,15.425]
["binance-futures","BTCUSDT",1756511994485,9.177,108317.7,108317.6,15.426]
["binance-futures","BTCUSDT",1756511994542,7.626,108317.7,108317.6,15.426]
["binance-futures","BTCUSDT",1756511994602,7.623,108317.7,108317.6,15.426]
["binance-futures","BTCUSDT",1756511994649,7.403,108317.7,108317.6,15.426]
["binance-futures","BTCUSDT",1756511994706,6.94,108317.7,108317.6,15.428]
["binance-futures","BTCUSDT",1756511994805,6.943,108317.7,108317.6,15.428]
["binance-futures","BTCUSDT",1756511994861,6.612,108317.7,108317.6,15.428]
["binance-futures","BTCUSDT",1756511994916,6.613,108317.7,108317.6,15.428]
["binance-futures","BTCUSDT",1756511994965,6.915,108317.7,108317.6,15.436]
["binance-futures","BTCUSDT",1756511995019,6.918,108317.7,108317.6,15.437]
["binance-futures","BTCUSDT",1756511995072,6.927,108317.7,108317.6,15.438]
["binance-futures","BTCUSDT",1756511995122,6.93,108317.7,108317.6,15.439]
["binance-futures","BTCUSDT",1756511995176,6.927,108317.7,108317.6,15.439]
["binance-futures","BTCUSDT",1756511995280,8.201,108317.7,108317.6,15.426]
["binance-futures","BTCUSDT",1756511995330,8.204,108317.7,108317.6,15.428]
["binance-futures","BTCUSDT",1756511995383,8.204,108317.7,108317.6,15.427]
["binance-futures","BTCUSDT",1756511995433,8.204,108317.7,108317.6,15.431]
["binance-futures","BTCUSDT",1756511995483,8.201,108317.7,108317.6,15.431]
["binance-futures","BTCUSDT",1756511995539,8.201,108317.7,108317.6,15.448]
["binance-futures","BTCUSDT",1756511995586,8.201,108317.7,108317.6,15.3]
["binance-futures","BTCUSDT",1756511995645,8.204,108317.7,108317.6,15.554]
["binance-futures","BTCUSDT",1756511995698,8.202,108317.7,108317.6,15.555]
["binance-futures","BTCUSDT",1756511995748,8.199,108317.7,108317.6,15.554]
["binance-futures","BTCUSDT",1756511995802,8.196,108317.7,108317.6,15.554]
["binance-futures","BTCUSDT",1756511995903,8.199,108317.7,108317.6,15.554]
["binance-futures","BTCUSDT",1756511995959,8.2,108317.7,108317.6,15.555]
["binance-futures","BTCUSDT",1756511996011,8.61,108317.7,108317.6,15.328]
["binance-futures","BTCUSDT",1756511996063,8.274,108317.7,108317.6,15.328]
["binance-futures","BTCUSDT",1756511996113,8.114,108317.7,108317.6,15.331]
["binance-futures","BTCUSDT",1756511996163,8.45,108317.7,108317.6,15.329]
["binance-futures","BTCUSDT",1756511996222,8.444,108317.7,108317.6,15.356]
["binance-futures","BTCUSDT",1756511996325,8.447,108317.7,108317.6,15.387]
["binance-futures","BTCUSDT",1756511996377,8.447,108317.7,108317.6,15.385]
["binance-futures","BTCUSDT",1756511996428,8.444,108317.7,108317.6,15.138]
["binance-futures","BTCUSDT",1756511996482,8.445,108317.7,108317.6,15.124]
["binance-futures","BTCUSDT",1756511996531,8.447,108317.7,108317.6,15.155]
["binance-futures","BTCUSDT",1756511996584,8.228,108317.7,108317.6,15.119]
["binance-futures","BTCUSDT",1756511996635,8.225,108317.7,108317.6,15.119]
["binance-futures","BTCUSDT",1756511996742,8.157,108317.7,108317.6,15.12]
["binance-futures","BTCUSDT",1756511996791,8.16,108317.7,108317.6,15.104]
["binance-futures","BTCUSDT",1756511996846,8.157,108317.7,108317.6,15.104]
["binance-futures","BTCUSDT",1756511996898,8.157,108317.7,108317.6,15.101]
["binance-futures","BTCUSDT",1756511996945,7.683,108317.7,108317.6,15.101]
["binance-futures","BTCUSDT",1756511997004,7.614,108317.7,108317.6,15.102]
["binance-futures","BTCUSDT",1756511997051,7.611,108317.7,108317.6,15.101]
["binance-futures","BTCUSDT",1756511997107,7.614,108317.7,108317.6,15.101]
["binance-futures","BTCUSDT",1756511997158,7.611,108317.7,108317.6,15.098]
["binance-futures","BTCUSDT",1756511997212,7.933,108317.7,108317.6,15.098]
["binance-futures","BTCUSDT",1756511997475,5.242,108317.7,108317.6,14.988]
["binance-futures","BTCUSDT",1756511997585,5.218,108317.7,108317.6,14.988]
["binance-futures","BTCUSDT",1756511997632,5.215,108317.7,108317.6,14.988]
["binance-futures","BTCUSDT",1756511997688,0.003,108324.4,108323.1,3.368]
["binance-futures","BTCUSDT",1756511997739,0.014,108329.5,108329.4,21.839]
["binance-futures","BTCUSDT",1756511997790,0.019,108332.4,108332.3,25.581]
["binance-futures","BTCUSDT",1756511997842,0.021,108332.4,108332.3,29.667]
["binance-futures","BTCUSDT",1756511997892,15.608,108332.4,108332.3,9.613]
["binance-futures","BTCUSDT",1756511997944,16.323,108332.4,108332.3,9.928]
["binance-futures","BTCUSDT",1756511997995,16.323,108332.4,108332.3,7.617]
["binance-futures","BTCUSDT",1756511998045,16.274,108332.4,108332.3,7.624]
["binance-futures","BTCUSDT",1756511998097,16.267,108332.4,108332.3,8.268]
["binance-futures","BTCUSDT",1756511998147,16.264,108332.4,108332.3,8.284]
["binance-futures","BTCUSDT",1756511998198,16.161,108332.4,108332.3,9.142]
["binance-futures","BTCUSDT",1756511998249,10.72,108332.4,108332.3,11.113]
["binance-futures","BTCUSDT",1756511998301,10.218,108332.4,108332.3,11.113]
["binance-futures","BTCUSDT",1756511998350,10.218,108332.4,108332.3,11.116]
["binance-futures","BTCUSDT",1756511998509,10.547,108332.4,108332.3,11.154]
["binance-futures","BTCUSDT",1756511998613,10.547,108332.4,108332.3,11.18]
["binance-futures","BTCUSDT",1756511998666,10.584,108332.4,108332.3,11.18]
["binance-futures","BTCUSDT",1756511998717,10.582,108332.4,108332.3,11.189]
["binance-futures","BTCUSDT",1756511998768,10.582,108332.4,108332.3,11.252]
["binance-futures","BTCUSDT",1756511998818,10.582,108332.4,108332.3,11.249]
["binance-futures","BTCUSDT",1756511998922,10.584,108332.4,108332.3,11.251]
["binance-futures","BTCUSDT",1756511998974,10.581,108332.4,108332.3,11.25]
["binance-futures","BTCUSDT",1756511999022,10.581,108332.4,108332.3,11.249]
["binance-futures","BTCUSDT",1756511999078,10.253,108332.4,108332.3,11.249]
["binance-futures","BTCUSDT",1756511999129,10.481,108332.4,108332.3,12.15]
["binance-futures","BTCUSDT",1756511999181,10.481,108332.4,108332.3,12.102]
["binance-futures","BTCUSDT",1756511999229,10.481,108332.4,108332.3,12.143]
["binance-futures","BTCUSDT",1756511999281,10.145,108332.4,108332.3,12.688]
["binance-futures","BTCUSDT",1756511999389,10.178,108332.4,108332.3,13.568]
["binance-futures","BTCUSDT",1756511999438,10.54,108332.4,108332.3,13.781]
["binance-futures","BTCUSDT",1756511999492,10.54,108332.4,108332.3,13.805]
["binance-futures","BTCUSDT",1756511999649,10.541,108332.4,108332.3,13.805]
["binance-futures","BTCUSDT",1756511999701,10.545,108332.4,108332.3,13.805]
["binance-futures","BTCUSDT",1756511999907,10.864,108332.4,108332.3,13.805]
["binance-futures","BTCUSDT",1756511999958,10.864,108332.4,108332.3,13.802]