{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1310574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756339200040,13.607,111194.9,111194.8,12.988]
["binance-futures","BTCUSDT",1756339200091,12.332,111194.9,111194.8,13.233]
["binance-futures","BTCUSDT",1756339200143,12.332,111194.9,111194.8,14.599]
["binance-futures","BTCUSDT",1756339200398,12.338,111194.9,111194.8,13.233]
["binance-futures","BTCUSDT",1756339200510,12.34,111194.9,111194.8,13.233]
["binance-futures","BTCUSDT",1756339200551,12.14,111194.9,111194.8,13.233]
["binance-futures","BTCUSDT",1756339201080,12.141,111194.9,111194.8,13.233]
["binance-futures","BTCUSDT",1756339201131,12.265,111194.9,111194.8,10.76]
["binance-futures","BTCUSDT",1756339201183,12.885,111194.9,111194.8,8.57]
["binance-futures","BTCUSDT",1756339201285,20.362,111190.5,111188.0,0.002]
["binance-futures","BTCUSDT",1756339201336,15.298,111190.5,111190.4,4.946]
["binance-futures","BTCUSDT",1756339201388,13.165,111190.5,111190.4,9.949]
["binance-futures","BTCUSDT",1756339201439,12.803,111190.5,111190.4,7.211]
["binance-futures","BTCUSDT",1756339201490,13.727,111190.5,111190.4,7.677]
["binance-futures","BTCUSDT",1756339201542,16.449,111190.5,111190.4,7.673]
["binance-futures","BTCUSDT",1756339201593,17.098,111190.5,111190.4,7.155]
["binance-futures","BTCUSDT",1756339201644,18.714,111190.5,111190.4,4.743]
["binance-futures","BTCUSDT",1756339201695,19.578,111190.5,111190.4,4.746]
["binance-futures","BTCUSDT",1756339201746,18.652,111190.5,111190.4,3.459]
["binance-futures","BTCUSDT",1756339201798,0.933,111190.3,111190.2,0.118]
["binance-futures","BTCUSDT",1756339201849,3.936,111189.9,111189.4,0.004]
["binance-futures","BTCUSDT",1756339201901,0.498,111189.6,111189.4,0.004]
["binance-futures","BTCUSDT",1756339201951,2.541,111183.8,111183.7,2.479]
["binance-futures","BTCUSDT",1756339202002,10.142,111183.8,111183.7,2.479]
["binance-futures","BTCUSDT",1756339202051,31.467,111183.8,111183.7,4.788]
["binance-futures","BTCUSDT",1756339202105,26.191,111183.8,111183.7,1.217]
["binance-futures","BTCUSDT",1756339202156,27.331,111183.8,111183.7,1.225]
["binance-futures","BTCUSDT",1756339202207,27.405,111183.8,111183.7,0.179]
["binance-futures","BTCUSDT",1756339202258,27.497,111183.8,111183.7,0.18]
["binance-futures","BTCUSDT",1756339202309,27.413,111183.8,111183.7,0.176]
["binance-futures","BTCUSDT",1756339202362,27.434,111183.8,111183.7,0.176]
["binance-futures","BTCUSDT",1756339202411,27.92,111183.8,111183.7,0.174]
["binance-futures","BTCUSDT",1756339202514,27.117,111174.7,111174.6,1.47]
["binance-futures","BTCUSDT",1756339202565,15.591,111174.6,111174.5,0.005]
["binance-futures","BTCUSDT",1756339202617,28.299,111171.2,111171.1,0.003]
["binance-futures","BTCUSDT",1756339202667,29.173,111171.2,111171.1,7.155]
["binance-futures","BTCUSDT",1756339202718,26.049,111171.2,111171.1,12.315]
["binance-futures","BTCUSDT",1756339202769,16.781,111171.2,111171.1,13.057]
["binance-futures","BTCUSDT",1756339202820,12.037,111171.2,111171.1,13.185]
["binance-futures","BTCUSDT",1756339202872,4.407,111171.2,111171.1,13.285]
["binance-futures","BTCUSDT",1756339202923,0.071,111175.9,111175.0,0.903]
["binance-futures","BTCUSDT",1756339202974,4.609,111175.9,111175.8,17.264]
["binance-futures","BTCUSDT",1756339203025,3.67,111175.9,111175.8,18.467]
["binance-futures","BTCUSDT",1756339203073,3.661,111175.9,111175.8,19.251]
["binance-futures","BTCUSDT",1756339203124,1.309,111175.9,111175.8,18.467]
["binance-futures","BTCUSDT",1756339203182,1.031,111175.9,111175.8,18.599]
["binance-futures","BTCUSDT",1756339203236,0.123,111181.5,111181.4,27.076]
["binance-futures","BTCUSDT",1756339203286,0.005,111186.7,111186.0,10.002]
["binance-futures","BTCUSDT",1756339203337,0.792,111189.6,111189.5,30.344]
["binance-futures","BTCUSDT",1756339203389,6.025,111189.6,111189.5,15.839]
["binance-futures","BTCUSDT",1756339203440,7.426,111189.6,111189.5,15.221]
["binance-futures","BTCUSDT",1756339203492,9.42,111189.6,111189.5,13.782]
["binance-futures","BTCUSDT",1756339203543,11.548,111189.6,111189.5,11.105]
["binance-futures","BTCUSDT",1756339203593,11.669,111189.6,111189.5,6.941]
["binance-futures","BTCUSDT",1756339203644,12.509,111189.6,111189.5,3.531]
["binance-futures","BTCUSDT",1756339203690,12.417,111189.6,111189.5,3.419]
["binance-futures","BTCUSDT",1756339203747,12.51,111189.6,111189.5,2.859]
["binance-futures","BTCUSDT",1756339203799,12.398,111189.6,111189.5,5.23]
["binance-futures","BTCUSDT",1756339203850,12.217,111189.6,111189.5,5.225]
["binance-futures","BTCUSDT",1756339203902,12.17,111189.6,111189.5,5.994]
["binance-futures","BTCUSDT",1756339203958,12.168,111189.6,111189.5,6.512]
["binance-futures","BTCUSDT",1756339204009,11.597,111189.6,111189.5,6.254]
["binance-futures","BTCUSDT",1756339204060,11.593,111189.6,111189.5,9.602]
["binance-futures","BTCUSDT",1756339204108,7.51,111189.6,111189.5,13.198]
["binance-futures","BTCUSDT",1756339204163,0.861,111189.6,111189.5,15.637]
["binance-futures","BTCUSDT",1756339204214,0.875,111189.6,111189.5,16.22]
["binance-futures","BTCUSDT",1756339204265,0.004,111193.5,111193.0,1.341]
["binance-futures","BTCUSDT",1756339204316,0.025,111193.6,111193.5,5.759]
["binance-futures","BTCUSDT",1756339204367,0.002,111195.8,111195.5,3.315]
["binance-futures","BTCUSDT",1756339204418,0.003,111199.9,111199.8,12.433]
["binance-futures","BTCUSDT",1756339204469,0.597,111200.0,111199.9,36.846]
["binance-futures","BTCUSDT",1756339204520,0.591,111205.1,111205.0,24.888]
["binance-futures","BTCUSDT",1756339204571,0.591,111205.1,111205.0,26.255]
["binance-futures","BTCUSDT",1756339204622,7.11,111205.6,111205.5,24.109]
["binance-futures","BTCUSDT",1756339204674,7.363,111205.6,111205.5,19.801]
["binance-futures","BTCUSDT",1756339204727,9.586,111205.6,111205.5,19.44]
["binance-futures","BTCUSDT",1756339204777,10.148,111205.6,111205.5,19.441]
["binance-futures","BTCUSDT",1756339204830,8.128,111205.6,111205.5,19.443]
["binance-futures","BTCUSDT",1756339204882,8.128,111205.6,111205.5,19.444]
["binance-futures","BTCUSDT",1756339204935,0.343,111205.6,111205.5,20.511]
["binance-futures","BTCUSDT",1756339204987,1.268,111205.6,111205.5,19.93]
["binance-futures","BTCUSDT",1756339205039,1.271,111205.6,111205.5,19.937]
["binance-futures","BTCUSDT",1756339205091,1.271,111205.6,111205.5,19.957]
["binance-futures","BTCUSDT",1756339205144,4.874,111205.6,111205.5,19.964]
["binance-futures","BTCUSDT",1756339205196,11.31,111205.6,111205.5,19.183]
["binance-futures","BTCUSDT",1756339205248,11.376,111205.6,111205.5,14.188]
["binance-futures","BTCUSDT",1756339205301,11.588,111205.6,111205.5,11.292]
["binance-futures","BTCUSDT",1756339205353,11.59,111205.6,111205.5,8.426]
["binance-futures","BTCUSDT",1756339205403,11.59,111205.6,111205.5,8.119]
["binance-futures","BTCUSDT",1756339205454,11.59,111205.6,111205.5,6.927]
["binance-futures","BTCUSDT",1756339205508,11.492,111205.6,111205.5,12.262]
["binance-futures","BTCUSDT",1756339205559,11.488,111205.6,111205.5,12.596]
["binance-futures","BTCUSDT",1756339205612,11.488,111205.6,111205.5,12.262]
["binance-futures","BTCUSDT",1756339205664,4.648,111205.6,111205.5,14.045]
["binance-futures","BTCUSDT",1756339205714,3.668,111205.6,111205.5,14.632]
["binance-futures","BTCUSDT",1756339205765,4.144,111210.6,111210.5,31.726]
["binance-futures","BTCUSDT",1756339205816,6.839,111210.6,111210.5,23.515]
["binance-futures","BTCUSDT",1756339205867,7.021,111210.6,111210.5,22.825]
["binance-futures","BTCUSDT",1756339205969,7.022,111210.6,111210.5,22.96]
["binance-futures","BTCUSDT",1756339206022,11.194,111210.6,111210.5,21.248]
["binance-futures","BTCUSDT",1756339206076,11.194,111210.6,111210.5,19.683]
["binance-futures","BTCUSDT",1756339206127,11.443,111210.6,111210.5,17.873]
["binance-futures","BTCUSDT",1756339206181,11.819,111210.6,111210.5,18.01]
["binance-futures","BTCUSDT",1756339206232,11.819,111210.6,111210.5,11.498]
["binance-futures","BTCUSDT",1756339206287,11.819,111210.6,111210.5,11.655]
["binance-futures","BTCUSDT",1756339206337,11.819,111210.6,111210.5,11.656]
["binance-futures","BTCUSDT",1756339206441,11.819,111210.6,111210.5,11.693]
["binance-futures","BTCUSDT",1756339206486,11.819,111210.6,111210.5,11.694]
["binance-futures","BTCUSDT",1756339206544,11.815,111210.6,111210.5,11.694]
["binance-futures","BTCUSDT",1756339206594,11.819,111210.6,111210.5,11.351]
["binance-futures","BTCUSDT",1756339206645,11.819,111210.6,111210.5,11.154]
["binance-futures","BTCUSDT",1756339206799,11.789,111210.6,111210.5,11.154]
["binance-futures","BTCUSDT",1756339206901,11.789,111210.6,111210.5,11.156]
["binance-futures","BTCUSDT",1756339207057,11.789,111210.6,111210.5,11.392]
["binance-futures","BTCUSDT",1756339207105,11.79,111210.6,111210.5,11.393]
["binance-futures","BTCUSDT",1756339207162,11.899,111210.6,111210.5,6.556]
["binance-futures","BTCUSDT",1756339207215,11.897,111210.6,111210.5,1.334]
["binance-futures","BTCUSDT",1756339207265,13.898,111210.6,111210.5,3.268]
["binance-futures","BTCUSDT",1756339207317,14.252,111210.6,111210.5,1.288]
["binance-futures","BTCUSDT",1756339207368,15.189,111210.6,111210.5,0.561]
["binance-futures","BTCUSDT",1756339207471,11.225,111199.9,111198.6,0.007]
["binance-futures","BTCUSDT",1756339207522,31.323,111199.9,111199.8,2.045]
["binance-futures","BTCUSDT",1756339207574,30.173,111199.9,111199.8,2.216]
["binance-futures","BTCUSDT",1756339207624,28.09,111199.9,111199.8,2.437]
["binance-futures","BTCUSDT",1756339207675,28.327,111199.9,111199.8,2.257]
["binance-futures","BTCUSDT",1756339207728,28.147,111199.9,111199.8,2.257]
["binance-futures","BTCUSDT",1756339207779,28.148,111199.9,111199.8,2.257]
["binance-futures","BTCUSDT",1756339207883,28.946,111199.9,111199.8,0.277]
["binance-futures","BTCUSDT",1756339207934,28.779,111199.9,111199.8,0.277]
["binance-futures","BTCUSDT",1756339207985,28.685,111199.9,111199.8,0.83]
["binance-futures","BTCUSDT",1756339208037,28.065,111199.9,111199.8,0.83]
["binance-futures","BTCUSDT",1756339208088,28.103,111199.9,111199.8,0.794]
["binance-futures","BTCUSDT",1756339208139,26.033,111199.9,111199.8,5.844]
["binance-futures","BTCUSDT",1756339208189,26.048,111199.9,111199.8,6.029]
["binance-futures","BTCUSDT",1756339208295,25.945,111199.9,111199.8,6.026]
["binance-futures","BTCUSDT",1756339208348,25.948,111199.9,111199.8,6.739]
["binance-futures","BTCUSDT",1756339208399,25.147,111199.9,111199.8,9.536]
["binance-futures","BTCUSDT",1756339208449,25.146,111199.9,111199.8,9.536]
["binance-futures","BTCUSDT",1756339208501,25.147,111199.9,111199.8,8.51]
["binance-futures","BTCUSDT",1756339208550,25.147,111199.9,111199.8,8.511]
["binance-futures","BTCUSDT",1756339208607,25.146,111199.9,111199.8,8.511]
["binance-futures","BTCUSDT",1756339208655,25.14,111199.9,111199.8,8.511]
["binance-futures","BTCUSDT",1756339208811,25.04,111199.9,111199.8,7.465]
["binance-futures","BTCUSDT",1756339208861,25.021,111199.9,111199.8,6.475]
["binance-futures","BTCUSDT",1756339208918,25.021,111199.9,111199.8,4.315]
["binance-futures","BTCUSDT",1756339208970,25.11,111199.9,111199.8,4.315]
["binance-futures","BTCUSDT",1756339209021,25.116,111199.9,111199.8,4.313]
["binance-futures","BTCUSDT",1756339209074,25.126,111199.9,111199.8,4.313]
["binance-futures","BTCUSDT",1756339209122,25.68,111199.9,111199.8,3.245]
["binance-futures","BTCUSDT",1756339209180,25.65,111199.9,111199.8,3.246]
["binance-futures","BTCUSDT",1756339209231,25.65,111199.9,111199.8,3.26]
["binance-futures","BTCUSDT",1756339209284,25.644,111199.9,111199.8,3.26]
["binance-futures","BTCUSDT",1756339209336,25.953,111199.9,111199.8,3.273]
["binance-futures","BTCUSDT",1756339209385,27.115,111199.9,111199.8,0.773]
["binance-futures","BTCUSDT",1756339209439,26.544,111199.9,111199.8,0.773]
["binance-futures","BTCUSDT",1756339209487,26.461,111199.9,111199.8,0.771]
["binance-futures","BTCUSDT",1756339209541,26.438,111199.9,111199.8,0.771]
["binance-futures","BTCUSDT",1756339209594,26.442,111199.9,111199.8,0.782]
["binance-futures","BTCUSDT",1756339209649,26.435,111199.9,111199.8,0.78]
["binance-futures","BTCUSDT",1756339209703,26.462,111199.9,111199.8,0.782]
["binance-futures","BTCUSDT",1756339209750,26.462,111199.9,111199.8,2.765]
["binance-futures","BTCUSDT",1756339209805,26.459,111199.9,111199.8,3.718]
["binance-futures","BTCUSDT",1756339209858,24.129,111199.9,111199.8,7.5]
["binance-futures","BTCUSDT",1756339209908,21.736,111199.9,111199.8,11.451]
["binance-futures","BTCUSDT",1756339209958,17.22,111199.9,111199.8,13.831]
["binance-futures","BTCUSDT",1756339210009,14.476,111199.9,111199.8,14.115]
["binance-futures","BTCUSDT",1756339210061,14.485,111199.9,111199.8,14.576]
["binance-futures","BTCUSDT",1756339210113,14.479,111199.9,111199.8,14.579]
["binance-futures","BTCUSDT",1756339210166,14.526,111199.9,111199.8,7.204]
["binance-futures","BTCUSDT",1756339210218,14.518,111199.9,111199.8,7.674]
["binance-futures","BTCUSDT",1756339210272,14.52,111199.9,111199.8,7.165]
["binance-futures","BTCUSDT",1756339210321,14.52,111199.9,111199.8,7.683]
["binance-futures","BTCUSDT",1756339210369,14.516,111199.9,111199.8,7.666]
["binance-futures","BTCUSDT",1756339210423,14.516,111199.9,111199.8,7.653]
["binance-futures","BTCUSDT",1756339210525,13.938,111199.9,111199.8,7.653]
["binance-futures","BTCUSDT",1756339210581,13.934,111199.9,111199.8,8.392]
["binance-futures","BTCUSDT",1756339210687,13.757,111199.9,111199.8,8.392]
["binance-futures","BTCUSDT",1756339210738,13.755,111199.9,111199.8,8.375]
["binance-futures","BTCUSDT",1756339210789,13.755,111199.9,111199.8,7.781]
["binance-futures","BTCUSDT",1756339210841,13.755,111199.9,111199.8,6.693]
["binance-futures","BTCUSDT",1756339210885,13.759,111199.9,111199.8,6.693]
["binance-futures","BTCUSDT",1756339210998,13.759,111199.9,111199.8,6.633]
["binance-futures","BTCUSDT",1756339211103,13.758,111199.9,111199.8,7.306]
["binance-futures","BTCUSDT",1756339211149,13.745,111199.9,111199.8,6.632]
["binance-futures","BTCUSDT",1756339211205,13.708,111199.9,111199.8,11.174]
["binance-futures","BTCUSDT",1756339211255,13.704,111199.9,111199.8,12.547]
["binance-futures","BTCUSDT",1756339211307,13.702,111199.9,111199.8,12.547]
["binance-futures","BTCUSDT",1756339211359,0.9,111199.9,111199.8,15.298]
["binance-futures","BTCUSDT",1756339211410,1.04,111199.9,111199.8,16.46]
["binance-futures","BTCUSDT",1756339211461,4.523,111199.9,111199.8,15.976]
["binance-futures","BTCUSDT",1756339211509,5.21,111199.9,111199.8,15.977]
["binance-futures","BTCUSDT",1756339211566,5.212,111199.9,111199.8,15.236]
["binance-futures","BTCUSDT",1756339211672,4.706,111199.9,111199.8,15.236]
["binance-futures","BTCUSDT",1756339211725,3.042,111199.9,111199.8,16.182]
["binance-futures","BTCUSDT",1756339211779,0.72,111203.2,111202.9,1.809]
["binance-futures","BTCUSDT",1756339211830,0.185,111203.9,111203.8,36.539]
["binance-futures","BTCUSDT",1756339211881,0.092,111204.4,111204.3,30.701]
["binance-futures","BTCUSDT",1756339211932,0.718,111204.4,111204.3,32.158]
["binance-futures","BTCUSDT",1756339211983,0.718,111204.4,111204.3,30.563]
["binance-futures","BTCUSDT",1756339212035,0.093,111204.4,111204.3,31.783]
["binance-futures","BTCUSDT",1756339212086,0.095,111204.4,111204.3,31.801]
["binance-futures","BTCUSDT",1756339212137,3.411,111204.4,111204.3,29.563]
["binance-futures","BTCUSDT",1756339212188,7.263,111204.4,111204.3,28.362]
["binance-futures","BTCUSDT",1756339212239,5.281,111204.4,111204.3,25.161]
["binance-futures","BTCUSDT",1756339212292,5.283,111204.4,111204.3,24.96]
["binance-futures","BTCUSDT",1756339212343,9.302,111204.4,111204.3,17.882]
["binance-futures","BTCUSDT",1756339212394,5.855,111204.4,111204.3,15.673]
["binance-futures","BTCUSDT",1756339212445,0.89,111210.0,111209.9,34.137]
["binance-futures","BTCUSDT",1756339212496,0.234,111210.0,111209.9,30.066]
["binance-futures","BTCUSDT",1756339212547,0.234,111210.0,111209.9,30.072]
["binance-futures","BTCUSDT",1756339212598,0.156,111210.0,111209.9,30.073]
["binance-futures","BTCUSDT",1756339212649,0.021,111217.9,111217.8,27.403]
["binance-futures","BTCUSDT",1756339212700,0.157,111218.8,111218.7,24.752]
["binance-futures","BTCUSDT",1756339212752,2.992,111221.0,111220.9,27.221]
["binance-futures","BTCUSDT",1756339212803,6.448,111221.0,111220.9,24.766]
["binance-futures","BTCUSDT",1756339212854,7.344,111221.0,111220.9,25.99]
["binance-futures","BTCUSDT",1756339212905,7.222,111221.0,111220.9,25.336]
["binance-futures","BTCUSDT",1756339212956,7.21,111221.0,111220.9,24.497]
["binance-futures","BTCUSDT",1756339213005,5.406,111221.0,111220.9,24.497]
["binance-futures","BTCUSDT",1756339213058,3.24,111221.0,111220.9,24.473]
["binance-futures","BTCUSDT",1756339213112,3.28,111221.0,111220.9,24.471]
["binance-futures","BTCUSDT",1756339213163,7.26,111221.0,111220.9,24.471]
["binance-futures","BTCUSDT",1756339213213,7.26,111221.0,111220.9,24.229]
["binance-futures","BTCUSDT",1756339213265,7.26,111221.0,111220.9,23.399]
["binance-futures","BTCUSDT",1756339213318,7.067,111221.0,111220.9,23.408]
["binance-futures","BTCUSDT",1756339213423,3.098,111221.0,111220.9,24.231]
["binance-futures","BTCUSDT",1756339213474,7.433,111221.0,111220.9,23.411]
["binance-futures","BTCUSDT",1756339213525,7.403,111221.0,111220.9,23.338]
["binance-futures","BTCUSDT",1756339213577,8.219,111221.0,111220.9,22.083]
["binance-futures","BTCUSDT",1756339213626,5.655,111221.0,111220.9,22.083]
["binance-futures","BTCUSDT",1756339213680,5.133,111221.0,111220.9,22.084]
["binance-futures","BTCUSDT",1756339213729,4.17,111221.0,111220.9,22.086]
["binance-futures","BTCUSDT",1756339213784,7.952,111221.0,111220.9,22.085]
["binance-futures","BTCUSDT",1756339213837,10.477,111221.0,111220.9,18.543]
["binance-futures","BTCUSDT",1756339213887,10.18,111221.0,111220.9,18.072]
["binance-futures","BTCUSDT",1756339213941,10.412,111221.0,111220.9,17.51]
["binance-futures","BTCUSDT",1756339213993,11.232,111221.0,111220.9,17.51]
["binance-futures","BTCUSDT",1756339214046,11.233,111221.0,111220.9,17.51]
["binance-futures","BTCUSDT",1756339214101,10.903,111221.0,111220.9,17.51]
["binance-futures","BTCUSDT",1756339214201,10.861,111221.0,111220.9,17.542]
["binance-futures","BTCUSDT",1756339214257,10.864,111221.0,111220.9,17.542]
["binance-futures","BTCUSDT",1756339214308,10.874,111221.0,111220.9,17.543]
["binance-futures","BTCUSDT",1756339214361,11.723,111221.0,111220.9,13.148]
["binance-futures","BTCUSDT",1756339214414,11.533,111221.0,111220.9,13.148]
["binance-futures","BTCUSDT",1756339214569,11.537,111221.0,111220.9,13.148]
["binance-futures","BTCUSDT",1756339214878,11.537,111221.0,111220.9,13.147]
["binance-futures","BTCUSDT",1756339214983,11.522,111221.0,111220.9,13.147]
["binance-futures","BTCUSDT",1756339215139,11.911,111221.0,111220.9,7.776]
["binance-futures","BTCUSDT",1756339215191,11.005,111221.0,111220.9,8.295]
["binance-futures","BTCUSDT",1756339215242,10.965,111221.0,111220.9,8.295]
["binance-futures","BTCUSDT",1756339215295,10.847,111221.0,111220.9,11.515]
["binance-futures","BTCUSDT",1756339215346,10.835,111221.0,111220.9,11.56]
["binance-futures","BTCUSDT",1756339215398,10.919,111221.0,111220.9,10.262]
["binance-futures","BTCUSDT",1756339215445,10.963,111221.0,111220.9,10.262]
["binance-futures","BTCUSDT",1756339215502,10.967,111221.0,111220.9,10.262]
["binance-futures","BTCUSDT",1756339215658,10.965,111221.0,111220.9,10.262]
["binance-futures","BTCUSDT",1756339215709,10.977,111221.0,111220.9,10.262]
["binance-futures","BTCUSDT",1756339215762,10.992,111221.0,111220.9,10.262]
["binance-futures","BTCUSDT",1756339215816,10.987,111221.0,111220.9,11.625]
["binance-futures","BTCUSDT",1756339215919,10.973,111221.0,111220.9,11.625]
["binance-futures","BTCUSDT",1756339215972,10.933,111221.0,111220.9,11.625]
["binance-futures","BTCUSDT",1756339216023,10.93,111221.0,111220.9,11.626]
["binance-futures","BTCUSDT",1756339216076,10.676,111221.0,111220.9,11.628]
["binance-futures","BTCUSDT",1756339216126,8.646,111221.0,111220.9,12.994]
["binance-futures","BTCUSDT",1756339216178,8.648,111221.0,111220.9,12.994]
["binance-futures","BTCUSDT",1756339216226,8.648,111221.0,111220.9,13.003]
["binance-futures","BTCUSDT",1756339216282,11.105,111221.0,111220.9,12.986]
["binance-futures","BTCUSDT",1756339216336,11.676,111221.0,111220.9,10.257]
["binance-futures","BTCUSDT",1756339216387,11.676,111221.0,111220.9,10.255]
["binance-futures","BTCUSDT",1756339216542,11.71,111221.0,111220.9,10.255]
["binance-futures","BTCUSDT",1756339216598,11.71,111221.0,111220.9,10.254]
["binance-futures","BTCUSDT",1756339216649,11.736,111221.0,111220.9,10.254]
["binance-futures","BTCUSDT",1756339216757,11.736,111221.0,111220.9,10.237]
["binance-futures","BTCUSDT",1756339216962,11.737,111221.0,111220.9,10.835]
["binance-futures","BTCUSDT",1756339217019,11.408,111221.0,111220.9,10.836]
["binance-futures","BTCUSDT",1756339217070,11.396,111221.0,111220.9,8.417]
["binance-futures","BTCUSDT",1756339217119,11.485,111221.0,111220.9,8.417]
["binance-futures","BTCUSDT",1756339217222,12.081,111221.0,111220.9,8.417]
["binance-futures","BTCUSDT",1756339217331,12.085,111221.0,111220.9,8.417]
["binance-futures","BTCUSDT",1756339217539,11.958,111221.0,111220.9,8.417]
["binance-futures","BTCUSDT",1756339217589,11.957,111221.0,111220.9,8.406]
["binance-futures","BTCUSDT",1756339217642,11.994,111221.0,111220.9,8.407]
["binance-futures","BTCUSDT",1756339217695,11.994,111221.0,111220.9,8.542]
["binance-futures","BTCUSDT",1756339217742,11.998,111221.0,111220.9,8.402]
["binance-futures","BTCUSDT",1756339217799,11.963,111221.0,111220.9,8.402]
["binance-futures","BTCUSDT",1756339217853,11.963,111221.0,111220.9,9.531]
["binance-futures","BTCUSDT",1756339217904,11.963,111221.0,111220.9,7.822]
["binance-futures","BTCUSDT",1756339217958,12.045,111221.0,111220.9,5.391]
["binance-futures","BTCUSDT",1756339218008,14.402,111221.0,111220.9,1.618]
["binance-futures","BTCUSDT",1756339218058,14.786,111221.0,111220.9,1.013]
["binance-futures","BTCUSDT",1756339218110,9.75,111217.2,111216.6,0.004]
["binance-futures","BTCUSDT",1756339218161,26.724,111210.1,111210.0,0.002]
["binance-futures","BTCUSDT",1756339218212,1.49,111209.7,111209.0,0.003]
["binance-futures","BTCUSDT",1756339218263,1.23,111207.3,111204.8,0.007]
["binance-futures","BTCUSDT",1756339218314,22.076,111205.7,111204.8,0.002]
["binance-futures","BTCUSDT",1756339218365,22.344,111205.7,111205.6,8.199]
["binance-futures","BTCUSDT",1756339218416,18.929,111205.7,111205.6,8.704]
["binance-futures","BTCUSDT",1756339218466,18.897,111205.7,111205.6,8.714]
["binance-futures","BTCUSDT",1756339218520,18.876,111205.7,111205.6,5.287]
["binance-futures","BTCUSDT",1756339218571,18.873,111205.7,111205.6,5.287]
["binance-futures","BTCUSDT",1756339218621,18.9,111205.7,111205.6,2.942]
["binance-futures","BTCUSDT",1756339218723,22.573,111201.9,111201.8,3.954]
["binance-futures","BTCUSDT",1756339218774,22.74,111199.2,111199.1,6.569]
["binance-futures","BTCUSDT",1756339218826,20.843,111199.2,111199.1,7.922]
["binance-futures","BTCUSDT",1756339218877,20.847,111199.2,111199.1,3.993]
["binance-futures","BTCUSDT",1756339218929,20.847,111199.2,111199.1,7.065]
["binance-futures","BTCUSDT",1756339218982,21.545,111199.2,111199.1,1.43]
["binance-futures","BTCUSDT",1756339219084,23.3,111199.2,111199.1,1.43]
["binance-futures","BTCUSDT",1756339219137,22.41,111199.2,111199.1,1.431]
["binance-futures","BTCUSDT",1756339219183,22.503,111199.2,111199.1,1.431]
["binance-futures","BTCUSDT",1756339219239,21.969,111199.2,111199.1,1.431]
["binance-futures","BTCUSDT",1756339219289,21.977,111199.2,111199.1,1.431]
["binance-futures","BTCUSDT",1756339219342,21.98,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339219395,21.307,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219446,21.291,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219501,21.198,111199.2,111199.1,7.465]
["binance-futures","BTCUSDT",1756339219553,21.779,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219607,22.949,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219657,21.788,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219708,21.031,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219762,21.028,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219815,21.031,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219861,21.045,111199.2,111199.1,1.435]
["binance-futures","BTCUSDT",1756339219917,20.824,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339219968,20.823,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339220019,20.83,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339220122,20.938,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339220174,20.969,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339220225,20.965,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339220276,20.968,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339220378,20.965,111199.2,111199.1,1.433]
["binance-futures","BTCUSDT",1756339220425,20.967,111199.2,111199.1,1.44]
["binance-futures","BTCUSDT",1756339220482,20.96,111199.2,111199.1,1.44]
["binance-futures","BTCUSDT",1756339220533,21.531,111199.2,111199.1,1.44]
["binance-futures","BTCUSDT",1756339220586,20.451,111199.2,111199.1,1.44]
["binance-futures","BTCUSDT",1756339220638,20.451,111199.2,111199.1,1.451]
["binance-futures","BTCUSDT",1756339220689,20.453,111199.2,111199.1,1.451]
["binance-futures","BTCUSDT",1756339220792,20.456,111199.2,111199.1,1.451]
["binance-futures","BTCUSDT",1756339220846,20.363,111199.2,111199.1,4.285]
["binance-futures","BTCUSDT",1756339220899,20.358,111199.2,111199.1,4.285]
["binance-futures","BTCUSDT",1756339221002,20.361,111199.2,111199.1,4.285]
["binance-futures","BTCUSDT",1756339221105,20.374,111199.2,111199.1,4.285]
["binance-futures","BTCUSDT",1756339221159,20.371,111199.2,111199.1,4.285]
["binance-futures","BTCUSDT",1756339221209,20.041,111199.2,111199.1,4.285]
["binance-futures","BTCUSDT",1756339221262,17.519,111199.2,111199.1,13.746]
["binance-futures","BTCUSDT",1756339221312,17.512,111199.2,111199.1,13.271]
["binance-futures","BTCUSDT",1756339221365,17.76,111199.2,111199.1,12.988]
["binance-futures","BTCUSDT",1756339221418,17.757,111199.2,111199.1,8.907]
["binance-futures","BTCUSDT",1756339221470,14.103,111198.5,111198.4,0.001]
["binance-futures","BTCUSDT",1756339221520,21.043,111191.3,111191.2,7.327]
["binance-futures","BTCUSDT",1756339221572,18.892,111191.3,111191.2,6.963]
["binance-futures","BTCUSDT",1756339221623,18.893,111191.3,111191.2,3.325]
["binance-futures","BTCUSDT",1756339221673,13.309,111190.4,111190.3,0.002]
["binance-futures","BTCUSDT",1756339221724,33.102,111189.6,111189.5,0.043]
["binance-futures","BTCUSDT",1756339221775,25.259,111185.7,111185.6,2.999]
["binance-futures","BTCUSDT",1756339221826,22.121,111185.7,111185.6,5.946]
["binance-futures","BTCUSDT",1756339221878,21.765,111185.7,111185.6,2.999]
["binance-futures","BTCUSDT",1756339221929,22.349,111185.7,111185.6,2.687]
["binance-futures","BTCUSDT",1756339221983,22.347,111185.7,111185.6,2.687]
["binance-futures","BTCUSDT",1756339222033,22.351,111185.7,111185.6,2.68]
["binance-futures","BTCUSDT",1756339222087,22.349,111185.7,111185.6,3.645]
["binance-futures","BTCUSDT",1756339222138,20.316,111185.7,111185.6,10.265]
["binance-futures","BTCUSDT",1756339222189,20.334,111185.7,111185.6,10.264]
["binance-futures","BTCUSDT",1756339222241,20.119,111185.7,111185.6,10.49]
["binance-futures","BTCUSDT",1756339222293,20.124,111185.7,111185.6,4.158]
["binance-futures","BTCUSDT",1756339222343,20.219,111185.7,111185.6,7.299]
["binance-futures","BTCUSDT",1756339222394,20.221,111185.7,111185.6,7.302]
["binance-futures","BTCUSDT",1756339222601,20.801,111185.7,111185.6,6.784]
["binance-futures","BTCUSDT",1756339222647,20.797,111185.7,111185.6,6.784]
["binance-futures","BTCUSDT",1756339222705,20.809,111185.7,111185.6,6.784]
["binance-futures","BTCUSDT",1756339222759,20.809,111185.7,111185.6,7.302]
["binance-futures","BTCUSDT",1756339222812,19.879,111185.7,111185.6,11.166]
["binance-futures","BTCUSDT",1756339222863,19.879,111185.7,111185.6,11.163]
["binance-futures","BTCUSDT",1756339222911,18.177,111185.7,111185.6,11.163]
["binance-futures","BTCUSDT",1756339222965,18.177,111185.7,111185.6,11.162]
["binance-futures","BTCUSDT",1756339223019,18.57,111185.7,111185.6,10.879]
["binance-futures","BTCUSDT",1756339223070,18.193,111185.7,111185.6,12.414]
["binance-futures","BTCUSDT",1756339223125,15.79,111185.7,111185.6,12.416]
["binance-futures","BTCUSDT",1756339223176,15.79,111185.7,111185.6,13.246]
["binance-futures","BTCUSDT",1756339223227,16.04,111185.7,111185.6,13.071]
["binance-futures","BTCUSDT",1756339223279,16.62,111185.7,111185.6,13.069]
["binance-futures","BTCUSDT",1756339223383,16.755,111185.7,111185.6,11.703]
["binance-futures","BTCUSDT",1756339223436,16.62,111185.7,111185.6,11.705]
["binance-futures","BTCUSDT",1756339223487,16.62,111185.7,111185.6,11.685]
["binance-futures","BTCUSDT",1756339223540,16.899,111185.7,111185.6,11.685]
["binance-futures","BTCUSDT",1756339223592,16.629,111185.7,111185.6,11.674]
["binance-futures","BTCUSDT",1756339223642,16.631,111185.7,111185.6,10.412]
["binance-futures","BTCUSDT",1756339223695,16.635,111185.7,111185.6,5.843]
["binance-futures","BTCUSDT",1756339223747,16.728,111185.7,111185.6,4.455]
["binance-futures","BTCUSDT",1756339223799,16.728,111185.7,111185.6,5.42]
["binance-futures","BTCUSDT",1756339223905,16.747,111185.7,111185.6,5.433]
["binance-futures","BTCUSDT",1756339223958,16.652,111185.7,111185.6,7.411]
["binance-futures","BTCUSDT",1756339224005,16.652,111185.7,111185.6,5.431]
["binance-futures","BTCUSDT",1756339224060,16.745,111185.7,111185.6,1.113]
["binance-futures","BTCUSDT",1756339224113,17.496,111185.7,111185.6,0.131]
["binance-futures","BTCUSDT",1756339224163,18.71,111185.7,111185.6,0.133]
["binance-futures","BTCUSDT",1756339224214,18.697,111185.7,111185.6,0.133]
["binance-futures","BTCUSDT",1756339224265,17.531,111185.7,111185.6,4.218]
["binance-futures","BTCUSDT",1756339224314,17.511,111185.7,111185.6,2.238]
["binance-futures","BTCUSDT",1756339224367,17.506,111185.7,111185.6,2.24]
["binance-futures","BTCUSDT",1756339224421,17.52,111185.7,111185.6,2.239]
["binance-futures","BTCUSDT",1756339224521,17.517,111185.7,111185.6,2.239]
["binance-futures","BTCUSDT",1756339224577,18.715,111185.7,111185.6,1.092]
["binance-futures","BTCUSDT",1756339224679,29.107,111183.8,111174.7,0.537]
["binance-futures","BTCUSDT",1756339224731,30.177,111183.8,111183.7,0.036]
["binance-futures","BTCUSDT",1756339224781,21.911,111174.9,111174.8,9.834]
["binance-futures","BTCUSDT",1756339224833,21.173,111174.9,111174.8,10.256]
["binance-futures","BTCUSDT",1756339224883,19.098,111174.9,111174.8,10.977]
["binance-futures","BTCUSDT",1756339224934,16.054,111174.9,111174.8,11.016]
["binance-futures","BTCUSDT",1756339224986,15.677,111174.9,111174.8,11.016]
["binance-futures","BTCUSDT",1756339225038,10.468,111174.9,111174.8,13.257]
["binance-futures","BTCUSDT",1756339225085,10.45,111174.9,111174.8,13.258]
["binance-futures","BTCUSDT",1756339225142,10.455,111174.9,111174.8,13.258]
["binance-futures","BTCUSDT",1756339225242,10.477,111174.9,111174.8,13.258]
["binance-futures","BTCUSDT",1756339225294,10.477,111174.9,111174.8,13.168]
["binance-futures","BTCUSDT",1756339225345,10.492,111174.9,111174.8,13.37]
["binance-futures","BTCUSDT",1756339225401,10.49,111174.9,111174.8,14.111]
["binance-futures","BTCUSDT",1756339225450,10.49,111174.9,111174.8,14.193]
["binance-futures","BTCUSDT",1756339225549,10.49,111174.9,111174.8,14.191]
["binance-futures","BTCUSDT",1756339225607,10.49,111174.9,111174.8,14.193]
["binance-futures","BTCUSDT",1756339225658,10.311,111174.9,111174.8,14.206]
["binance-futures","BTCUSDT",1756339225709,10.301,111174.9,111174.8,14.197]
["binance-futures","BTCUSDT",1756339225764,10.301,111174.9,111174.8,14.196]
["binance-futures","BTCUSDT",1756339225815,10.303,111174.9,111174.8,14.196]
["binance-futures","BTCUSDT",1756339225918,10.303,111174.9,111174.8,14.194]
["binance-futures","BTCUSDT",1756339226022,10.312,111174.9,111174.8,14.403]
["binance-futures","BTCUSDT",1756339226126,10.316,111174.9,111174.8,14.403]
["binance-futures","BTCUSDT",1756339226179,10.319,111174.9,111174.8,14.403]
["binance-futures","BTCUSDT",1756339226283,11.811,111174.9,111174.8,10.842]
["binance-futures","BTCUSDT",1756339226336,11.981,111174.9,111174.8,9.795]
["binance-futures","BTCUSDT",1756339226387,11.979,111174.9,111174.8,9.799]
["binance-futures","BTCUSDT",1756339226438,11.943,111174.9,111174.8,11.624]
["binance-futures","BTCUSDT",1756339226489,11.949,111174.9,111174.8,11.624]
["binance-futures","BTCUSDT",1756339226593,11.949,111174.9,111174.8,11.626]
["binance-futures","BTCUSDT",1756339226646,12.514,111174.9,111174.8,11.626]
["binance-futures","BTCUSDT",1756339226695,11.974,111174.9,111174.8,11.626]
["binance-futures","BTCUSDT",1756339226748,11.974,111174.9,111174.8,11.623]
["binance-futures","BTCUSDT",1756339226845,11.972,111174.9,111174.8,11.623]
["binance-futures","BTCUSDT",1756339227005,11.968,111174.9,111174.8,12.358]
["binance-futures","BTCUSDT",1756339227058,11.943,111174.9,111174.8,12.358]
["binance-futures","BTCUSDT",1756339227109,11.941,111174.9,111174.8,12.358]
["binance-futures","BTCUSDT",1756339227161,11.941,111174.9,111174.8,12.306]
["binance-futures","BTCUSDT",1756339227211,11.841,111174.9,111174.8,12.307]
["binance-futures","BTCUSDT",1756339227264,11.841,111174.9,111174.8,12.302]
["binance-futures","BTCUSDT",1756339227367,11.836,111174.9,111174.8,12.476]
["binance-futures","BTCUSDT",1756339227422,11.876,111174.9,111174.8,12.302]
["binance-futures","BTCUSDT",1756339227527,11.876,111174.9,111174.8,12.384]
["binance-futures","BTCUSDT",1756339227579,11.836,111174.9,111174.8,13.751]
["binance-futures","BTCUSDT",1756339227629,11.834,111174.9,111174.8,13.751]
["binance-futures","BTCUSDT",1756339227683,11.83,111174.9,111174.8,13.751]
["binance-futures","BTCUSDT",1756339227787,11.864,111174.9,111174.8,13.749]
["binance-futures","BTCUSDT",1756339227838,11.87,111174.9,111174.8,12.074]
["binance-futures","BTCUSDT",1756339227890,11.87,111174.9,111174.8,12.072]
["binance-futures","BTCUSDT",1756339227941,11.87,111174.9,111174.8,12.074]
["binance-futures","BTCUSDT",1756339227989,11.87,111174.9,111174.8,12.072]
["binance-futures","BTCUSDT",1756339228096,11.869,111174.9,111174.8,12.07]
["binance-futures","BTCUSDT",1756339228147,11.869,111174.9,111174.8,12.072]
["binance-futures","BTCUSDT",1756339228201,11.869,111174.9,111174.8,12.56]
["binance-futures","BTCUSDT",1756339228250,11.869,111174.9,111174.8,12.074]
["binance-futures","BTCUSDT",1756339228354,11.823,111174.9,111174.8,12.317]
["binance-futures","BTCUSDT",1756339228511,11.827,111174.9,111174.8,11.313]
["binance-futures","BTCUSDT",1756339228563,11.854,111174.9,111174.8,11.313]
["binance-futures","BTCUSDT",1756339228613,11.831,111174.9,111174.8,11.311]
["binance-futures","BTCUSDT",1756339228660,11.776,111174.9,111174.8,12.05]
["binance-futures","BTCUSDT",1756339228718,11.751,111174.9,111174.8,12.05]
["binance-futures","BTCUSDT",1756339228766,11.751,111174.9,111174.8,12.053]
["binance-futures","BTCUSDT",1756339228822,11.746,111174.9,111174.8,12.051]
["binance-futures","BTCUSDT",1756339228921,11.746,111174.9,111174.8,12.053]
["binance-futures","BTCUSDT",1756339229081,11.708,111174.9,111174.8,12.423]
["binance-futures","BTCUSDT",1756339229137,11.714,111174.9,111174.8,12.423]
["binance-futures","BTCUSDT",1756339229185,11.718,111174.9,111174.8,12.423]
["binance-futures","BTCUSDT",1756339229242,11.716,111174.9,111174.8,12.418]
["binance-futures","BTCUSDT",1756339229349,0.762,111174.9,111174.8,14.5]
["binance-futures","BTCUSDT",1756339229401,0.787,111174.9,111174.8,16.531]
["binance-futures","BTCUSDT",1756339229452,0.794,111174.9,111174.8,16.531]
["binance-futures","BTCUSDT",1756339229504,0.771,111174.9,111174.8,16.694]
["binance-futures","BTCUSDT",1756339229551,0.769,111174.9,111174.8,17.368]
["binance-futures","BTCUSDT",1756339229606,0.002,111180.7,111179.9,8.035]
["binance-futures","BTCUSDT",1756339229657,0.001,111180.4,111180.3,14.518]
["binance-futures","BTCUSDT",1756339229708,0.002,111184.3,111184.2,8.674]
["binance-futures","BTCUSDT",1756339229759,0.143,111184.3,111184.2,27.352]
["binance-futures","BTCUSDT",1756339229810,0.032,111185.7,111185.5,5.893]
["binance-futures","BTCUSDT",1756339229861,0.497,111185.6,111185.5,30.506]
["binance-futures","BTCUSDT",1756339229913,6.055,111185.6,111185.5,30.56]
["binance-futures","BTCUSDT",1756339229964,4.585,111185.6,111185.5,30.467]
["binance-futures","BTCUSDT",1756339230016,2.605,111185.6,111185.5,31.101]
["binance-futures","BTCUSDT",1756339230067,0.5,111185.6,111185.5,31.061]
["binance-futures","BTCUSDT",1756339230117,0.5,111185.6,111185.5,31.063]
["binance-futures","BTCUSDT",1756339230165,0.502,111185.6,111185.5,30.578]
["binance-futures","BTCUSDT",1756339230219,0.5,111185.6,111185.5,30.578]
["binance-futures","BTCUSDT",1756339230267,0.517,111185.6,111185.5,30.578]
["binance-futures","BTCUSDT",1756339230321,0.518,111185.6,111185.5,30.578]
["binance-futures","BTCUSDT",1756339230374,0.517,111185.6,111185.5,30.58]
["binance-futures","BTCUSDT",1756339230423,0.517,111185.6,111185.5,30.587]
["binance-futures","BTCUSDT",1756339230476,10.8,111185.6,111185.5,9.804]
["binance-futures","BTCUSDT",1756339230529,11.21,111185.6,111185.5,9.315]
["binance-futures","BTCUSDT",1756339230579,11.474,111185.6,111185.5,8.809]
["binance-futures","BTCUSDT",1756339230632,11.385,111185.6,111185.5,6.289]
["binance-futures","BTCUSDT",1756339230685,11.385,111185.6,111185.5,6.507]
["binance-futures","BTCUSDT",1756339230787,11.385,111185.6,111185.5,7.025]
["binance-futures","BTCUSDT",1756339230837,11.385,111185.6,111185.5,7.764]
["binance-futures","BTCUSDT",1756339230889,11.385,111185.6,111185.5,8.045]
["binance-futures","BTCUSDT",1756339230941,11.385,111185.6,111185.5,7.527]
["binance-futures","BTCUSDT",1756339231093,11.474,111185.6,111185.5,7.527]
["binance-futures","BTCUSDT",1756339231149,11.479,111185.6,111185.5,7.527]
["binance-futures","BTCUSDT",1756339231201,11.359,111185.6,111185.5,8.045]
["binance-futures","BTCUSDT",1756339231253,11.359,111185.6,111185.5,8.056]
["binance-futures","BTCUSDT",1756339231309,11.356,111185.6,111185.5,8.923]
["binance-futures","BTCUSDT",1756339231360,11.36,111185.6,111185.5,8.923]
["binance-futures","BTCUSDT",1756339231410,11.358,111185.6,111185.5,8.406]
["binance-futures","BTCUSDT",1756339231674,11.301,111185.6,111185.5,8.421]
["binance-futures","BTCUSDT",1756339231833,11.302,111185.6,111185.5,8.369]
["binance-futures","BTCUSDT",1756339231887,11.48,111185.6,111185.5,8.369]
["binance-futures","BTCUSDT",1756339231938,11.48,111185.6,111185.5,8.088]
["binance-futures","BTCUSDT",1756339231991,11.48,111185.6,111185.5,8.087]
["binance-futures","BTCUSDT",1756339232043,11.48,111185.6,111185.5,8.088]
["binance-futures","BTCUSDT",1756339232092,11.48,111185.6,111185.5,8.089]
["binance-futures","BTCUSDT",1756339232149,11.475,111185.6,111185.5,7.219]
["binance-futures","BTCUSDT",1756339232305,11.475,111185.6,111185.5,7.204]
["binance-futures","BTCUSDT",1756339232359,11.475,111185.6,111185.5,5.224]
["binance-futures","BTCUSDT",1756339232411,12.542,111185.6,111185.5,1.385]
["binance-futures","BTCUSDT",1756339232463,13.482,111185.6,111185.5,0.32]
["binance-futures","BTCUSDT",1756339232513,12.89,111185.6,111185.5,0.358]
["binance-futures","BTCUSDT",1756339232562,12.81,111185.6,111185.5,0.37]
["binance-futures","BTCUSDT",1756339232615,12.81,111185.6,111185.5,0.391]
["binance-futures","BTCUSDT",1756339232665,12.819,111185.6,111185.5,0.425]
["binance-futures","BTCUSDT",1756339232713,12.193,111185.6,111185.5,0.425]
["binance-futures","BTCUSDT",1756339232769,12.193,111185.6,111185.5,0.443]
["binance-futures","BTCUSDT",1756339232869,12.193,111185.6,111185.5,0.463]
["binance-futures","BTCUSDT",1756339232921,12.193,111185.6,111185.5,0.484]
["binance-futures","BTCUSDT",1756339232976,12.774,111185.6,111185.5,0.409]
["binance-futures","BTCUSDT",1756339233027,3.248,111181.8,111180.3,0.489]
["binance-futures","BTCUSDT",1756339233078,18.842,111180.4,111180.3,0.489]
["binance-futures","BTCUSDT",1756339233129,41.826,111180.4,111180.3,0.489]
["binance-futures","BTCUSDT",1756339233180,23.361,111180.4,111180.3,2.635]
["binance-futures","BTCUSDT",1756339233233,19.64,111180.4,111180.3,5.763]
["binance-futures","BTCUSDT",1756339233283,19.34,111180.4,111180.3,6.724]
["binance-futures","BTCUSDT",1756339233336,19.684,111180.4,111180.3,4.746]
["binance-futures","BTCUSDT",1756339233386,19.684,111180.4,111180.3,4.708]
["binance-futures","BTCUSDT",1756339233437,19.684,111180.4,111180.3,3.564]
["binance-futures","BTCUSDT",1756339233489,19.701,111180.4,111180.3,2.622]
["binance-futures","BTCUSDT",1756339233539,19.704,111180.4,111180.3,2.622]
["binance-futures","BTCUSDT",1756339233642,19.705,111180.4,111180.3,2.677]
["binance-futures","BTCUSDT",1756339233694,19.729,111180.4,111180.3,2.622]
["binance-futures","BTCUSDT",1756339233746,17.426,111180.4,111180.3,6.265]
["binance-futures","BTCUSDT",1756339233799,17.303,111180.4,111180.3,6.657]
["binance-futures","BTCUSDT",1756339233846,17.303,111180.4,111180.3,7.396]
["binance-futures","BTCUSDT",1756339233903,17.302,111180.4,111180.3,7.396]
["binance-futures","BTCUSDT",1756339233957,17.316,111180.4,111180.3,7.397]
["binance-futures","BTCUSDT",1756339234009,17.316,111180.4,111180.3,7.359]
["binance-futures","BTCUSDT",1756339234061,17.316,111180.4,111180.3,5.38]
["binance-futures","BTCUSDT",1756339234109,15.243,111180.4,111180.3,7.396]
["binance-futures","BTCUSDT",1756339234165,14.881,111180.4,111180.3,7.362]
["binance-futures","BTCUSDT",1756339234220,14.883,111180.4,111180.3,5.399]
["binance-futures","BTCUSDT",1756339234272,14.885,111180.4,111180.3,7.379]
["binance-futures","BTCUSDT",1756339234321,14.888,111180.4,111180.3,7.82]
["binance-futures","BTCUSDT",1756339234373,14.893,111180.4,111180.3,8.338]
["binance-futures","BTCUSDT",1756339234426,14.897,111180.4,111180.3,8.338]
["binance-futures","BTCUSDT",1756339234478,15.03,111180.4,111180.3,10.802]
["binance-futures","BTCUSDT",1756339234528,14.937,111180.4,111180.3,10.762]
["binance-futures","BTCUSDT",1756339234583,13.789,111180.4,111180.3,10.891]
["binance-futures","BTCUSDT",1756339234636,13.798,111180.4,111180.3,11.832]
["binance-futures","BTCUSDT",1756339234687,11.893,111180.4,111180.3,11.835]
["binance-futures","BTCUSDT",1756339234738,11.764,111180.4,111180.3,11.837]
["binance-futures","BTCUSDT",1756339234789,9.087,111180.4,111180.3,13.204]
["binance-futures","BTCUSDT",1756339234845,8.765,111180.4,111180.3,13.205]
["binance-futures","BTCUSDT",1756339234896,8.767,111180.4,111180.3,13.366]
["binance-futures","BTCUSDT",1756339234998,8.756,111180.4,111180.3,13.366]
["binance-futures","BTCUSDT",1756339235049,8.741,111180.4,111180.3,13.526]
["binance-futures","BTCUSDT",1756339235151,8.747,111180.4,111180.3,13.488]
["binance-futures","BTCUSDT",1756339235257,8.747,111180.4,111180.3,13.526]
["binance-futures","BTCUSDT",1756339235305,8.762,111180.4,111180.3,13.526]
["binance-futures","BTCUSDT",1756339235361,8.762,111180.4,111180.3,13.488]
["binance-futures","BTCUSDT",1756339235462,8.762,111180.4,111180.3,13.522]
["binance-futures","BTCUSDT",1756339235517,8.762,111180.4,111180.3,13.524]
["binance-futures","BTCUSDT",1756339235618,8.762,111180.4,111180.3,13.523]
["binance-futures","BTCUSDT",1756339235672,8.762,111180.4,111180.3,13.522]
["binance-futures","BTCUSDT",1756339235774,8.762,111180.4,111180.3,13.48]
["binance-futures","BTCUSDT",1756339235879,10.153,111180.4,111180.3,13.48]
["binance-futures","BTCUSDT",1756339235982,10.153,111180.4,111180.3,13.442]
["binance-futures","BTCUSDT",1756339236034,10.155,111180.4,111180.3,13.44]
["binance-futures","BTCUSDT",1756339236086,10.155,111180.4,111180.3,13.478]
["binance-futures","BTCUSDT",1756339236242,10.152,111180.4,111180.3,13.819]
["binance-futures","BTCUSDT",1756339236295,10.793,111180.4,111180.3,13.366]
["binance-futures","BTCUSDT",1756339236349,11.338,111180.4,111180.3,13.366]
["binance-futures","BTCUSDT",1756339236400,11.344,111180.4,111180.3,13.365]
["binance-futures","BTCUSDT",1756339236445,11.342,111180.4,111180.3,13.327]
["binance-futures","BTCUSDT",1756339236502,11.432,111180.4,111180.3,12.765]
["binance-futures","BTCUSDT",1756339236556,11.431,111180.4,111180.3,5.368]
["binance-futures","BTCUSDT",1756339236657,8.576,111173.4,111173.3,1.28]
["binance-futures","BTCUSDT",1756339236708,6.646,111171.1,111169.8,0.007]
["binance-futures","BTCUSDT",1756339236759,17.319,111171.1,111171.0,2.492]
["binance-futures","BTCUSDT",1756339236810,14.341,111171.1,111171.0,4.601]
["binance-futures","BTCUSDT",1756339236861,14.345,111171.1,111171.0,7.544]
["binance-futures","BTCUSDT",1756339236913,14.342,111171.1,111171.0,8.064]
["binance-futures","BTCUSDT",1756339236964,14.103,111171.1,111171.0,9.387]
["binance-futures","BTCUSDT",1756339237013,14.103,111171.1,111171.0,8.617]
["binance-futures","BTCUSDT",1756339237119,14.101,111171.1,111171.0,8.619]
["binance-futures","BTCUSDT",1756339237170,14.107,111171.1,111171.0,6.639]
["binance-futures","BTCUSDT",1756339237273,14.063,111171.1,111171.0,6.639]
["binance-futures","BTCUSDT",1756339237377,14.057,111171.1,111171.0,6.639]
["binance-futures","BTCUSDT",1756339237478,14.058,111171.1,111171.0,6.574]
["binance-futures","BTCUSDT",1756339237530,14.058,111171.1,111171.0,6.575]
["binance-futures","BTCUSDT",1756339237581,14.059,111171.1,111171.0,7.094]
["binance-futures","BTCUSDT",1756339237635,14.31,111171.1,111171.0,7.094]
["binance-futures","BTCUSDT",1756339237685,14.31,111171.1,111171.0,7.096]
["binance-futures","BTCUSDT",1756339237736,14.31,111171.1,111171.0,7.658]
["binance-futures","BTCUSDT",1756339237787,13.495,111171.1,111171.0,7.659]
["binance-futures","BTCUSDT",1756339237838,13.401,111171.1,111171.0,7.699]
["binance-futures","BTCUSDT",1756339237890,13.58,111171.1,111171.0,7.699]
["binance-futures","BTCUSDT",1756339237941,13.579,111171.1,111171.0,7.778]
["binance-futures","BTCUSDT",1756339237993,13.579,111171.1,111171.0,6.698]
["binance-futures","BTCUSDT",1756339238041,13.583,111171.1,111171.0,6.658]
["binance-futures","BTCUSDT",1756339238089,13.585,111171.1,111171.0,6.658]
["binance-futures","BTCUSDT",1756339238201,13.586,111171.1,111171.0,6.658]
["binance-futures","BTCUSDT",1756339238245,13.595,111171.1,111171.0,6.658]
["binance-futures","BTCUSDT",1756339238308,13.592,111171.1,111171.0,6.654]
["binance-futures","BTCUSDT",1756339238359,13.685,111171.1,111171.0,6.072]
["binance-futures","BTCUSDT",1756339238461,13.686,111171.1,111171.0,7.068]
["binance-futures","BTCUSDT",1756339238513,13.685,111171.1,111171.0,7.068]
["binance-futures","BTCUSDT",1756339238569,13.68,111171.1,111171.0,5.123]
["binance-futures","BTCUSDT",1756339238672,13.683,111171.1,111171.0,3.016]
["binance-futures","BTCUSDT",1756339238726,13.683,111171.1,111171.0,3.005]
["binance-futures","BTCUSDT",1756339238778,13.687,111171.1,111171.0,3.97]
["binance-futures","BTCUSDT",1756339238829,13.592,111171.1,111171.0,8.495]
["binance-futures","BTCUSDT",1756339238878,13.588,111171.1,111171.0,8.495]
["binance-futures","BTCUSDT",1756339238931,13.609,111171.1,111171.0,4.001]
["binance-futures","BTCUSDT",1756339238981,13.609,111171.1,111171.0,4.871]
["binance-futures","BTCUSDT",1756339239085,13.612,111171.1,111171.0,5.051]
["binance-futures","BTCUSDT",1756339239136,13.976,111171.1,111171.0,5.04]
["binance-futures","BTCUSDT",1756339239187,13.972,111171.1,111171.0,8.327]
["binance-futures","BTCUSDT",1756339239241,13.976,111171.1,111171.0,5.85]
["binance-futures","BTCUSDT",1756339239346,13.976,111171.1,111171.0,6.368]
["binance-futures","BTCUSDT",1756339239445,13.617,111171.1,111171.0,5.85]
["binance-futures","BTCUSDT",1756339239505,13.617,111171.1,111171.0,5.848]
["binance-futures","BTCUSDT",1756339239553,13.613,111171.1,111171.0,5.848]
["binance-futures","BTCUSDT",1756339239608,13.828,111171.1,111171.0,5.848]
["binance-futures","BTCUSDT",1756339239662,13.924,111171.1,111171.0,4.623]
["binance-futures","BTCUSDT",1756339239715,13.925,111171.1,111171.0,3.752]
["binance-futures","BTCUSDT",1756339239768,13.926,111171.1,111171.0,3.752]
["binance-futures","BTCUSDT",1756339239871,13.924,111171.1,111171.0,3.752]
["binance-futures","BTCUSDT",1756339239975,13.927,111171.1,111171.0,3.752]
["binance-futures","BTCUSDT",1756339240079,15.514,111171.1,111171.0,0.904]
["binance-futures","BTCUSDT",1756339240131,15.632,111171.1,111171.0,0.904]
["binance-futures","BTCUSDT",1756339240181,15.548,111171.1,111171.0,0.907]
["binance-futures","BTCUSDT",1756339240237,15.548,111171.1,111171.0,0.945]
["binance-futures","BTCUSDT",1756339240287,15.563,111171.1,111171.0,0.95]
["binance-futures","BTCUSDT",1756339240392,15.563,111171.1,111171.0,0.948]
["binance-futures","BTCUSDT",1756339240441,14.702,111171.1,111171.0,0.948]
["binance-futures","BTCUSDT",1756339240495,14.768,111171.1,111171.0,0.948]
["binance-futures","BTCUSDT",1756339240598,14.676,111171.1,111171.0,0.946]
["binance-futures","BTCUSDT",1756339240652,14.494,111171.1,111171.0,1.685]
["binance-futures","BTCUSDT",1756339240704,13.674,111171.1,111171.0,8.825]
["binance-futures","BTCUSDT",1756339240756,13.672,111171.1,111171.0,8.263]
["binance-futures","BTCUSDT",1756339240806,13.672,111171.1,111171.0,8.265]
["binance-futures","BTCUSDT",1756339240858,9.993,111171.1,111171.0,12.721]
["binance-futures","BTCUSDT",1756339240909,9.993,111171.1,111171.0,14.168]
["binance-futures","BTCUSDT",1756339241066,9.993,111171.1,111171.0,14.349]
["binance-futures","BTCUSDT",1756339241121,9.993,111171.1,111171.0,14.099]
["binance-futures","BTCUSDT",1756339241175,9.998,111171.1,111171.0,14.099]
["binance-futures","BTCUSDT",1756339241226,9.998,111171.1,111171.0,13.972]
["binance-futures","BTCUSDT",1756339241276,10.737,111171.1,111171.0,13.967]
["binance-futures","BTCUSDT",1756339241381,10.734,111171.1,111171.0,13.967]
["binance-futures","BTCUSDT",1756339241434,10.984,111171.1,111171.0,12.803]
["binance-futures","BTCUSDT",1756339241485,10.982,111171.1,111171.0,12.803]
["binance-futures","BTCUSDT",1756339241538,10.983,111171.1,111171.0,12.241]
["binance-futures","BTCUSDT",1756339241642,10.983,111171.1,111171.0,10.564]
["binance-futures","BTCUSDT",1756339241749,10.99,111171.1,111171.0,9.157]
["binance-futures","BTCUSDT",1756339241801,10.992,111171.1,111171.0,9.157]
["binance-futures","BTCUSDT",1756339241849,10.99,111171.1,111171.0,9.157]
["binance-futures","BTCUSDT",1756339241908,10.983,111171.1,111171.0,9.237]
["binance-futures","BTCUSDT",1756339241958,10.987,111171.1,111171.0,9.237]
["binance-futures","BTCUSDT",1756339242005,11.15,111171.1,111171.0,9.237]
["binance-futures","BTCUSDT",1756339242061,11.141,111171.1,111171.0,9.237]
["binance-futures","BTCUSDT",1756339242114,11.141,111171.1,111171.0,9.238]
["binance-futures","BTCUSDT",1756339242170,10.936,111171.1,111171.0,9.417]
["binance-futures","BTCUSDT",1756339242218,11.129,111171.1,111171.0,9.238]
["binance-futures","BTCUSDT",1756339242272,11.133,111171.1,111171.0,9.238]
["binance-futures","BTCUSDT",1756339242320,11.132,111171.1,111171.0,9.243]
["binance-futures","BTCUSDT",1756339242421,11.136,111171.1,111171.0,9.243]
["binance-futures","BTCUSDT",1756339242638,11.138,111171.1,111171.0,9.422]
["binance-futures","BTCUSDT",1756339242795,9.905,111171.1,111171.0,12.311]
["binance-futures","BTCUSDT",1756339242841,9.905,111171.1,111171.0,12.471]
["binance-futures","BTCUSDT",1756339242902,9.905,111171.1,111171.0,13.838]
["binance-futures","BTCUSDT",1756339243058,9.901,111171.1,111171.0,13.83]
["binance-futures","BTCUSDT",1756339243109,9.9,111171.1,111171.0,13.83]
["binance-futures","BTCUSDT",1756339243164,10.426,111171.1,111171.0,13.727]
["binance-futures","BTCUSDT",1756339243213,10.864,111171.1,111171.0,13.725]
["binance-futures","BTCUSDT",1756339243321,10.864,111171.1,111171.0,13.726]
["binance-futures","BTCUSDT",1756339243372,10.863,111171.1,111171.0,13.721]
["binance-futures","BTCUSDT",1756339243477,10.863,111171.1,111171.0,13.756]
["binance-futures","BTCUSDT",1756339243525,10.779,111171.1,111171.0,13.756]
["binance-futures","BTCUSDT",1756339243635,10.779,111171.1,111171.0,13.754]
["binance-futures","BTCUSDT",1756339243687,10.779,111171.1,111171.0,13.596]
["binance-futures","BTCUSDT",1756339243738,10.783,111171.1,111171.0,13.208]
["binance-futures","BTCUSDT",1756339243840,11.033,111171.1,111171.0,13.41]
["binance-futures","BTCUSDT",1756339243941,11.033,111171.1,111171.0,13.25]
["binance-futures","BTCUSDT",1756339243995,11.215,111171.1,111171.0,9.629]
["binance-futures","BTCUSDT",1756339244047,11.217,111171.1,111171.0,9.711]
["binance-futures","BTCUSDT",1756339244099,9.679,111171.1,111171.0,12.319]
["binance-futures","BTCUSDT",1756339244150,9.838,111171.1,111171.0,12.479]
["binance-futures","BTCUSDT",1756339244254,9.797,111171.1,111171.0,12.479]
["binance-futures","BTCUSDT",1756339244305,9.799,111171.1,111171.0,12.48]
["binance-futures","BTCUSDT",1756339244360,9.733,111171.1,111171.0,13.847]
["binance-futures","BTCUSDT",1756339244462,9.733,111171.1,111171.0,13.846]
["binance-futures","BTCUSDT",1756339244511,7.058,111171.1,111171.0,13.844]
["binance-futures","BTCUSDT",1756339244569,7.058,111171.1,111171.0,13.823]
["binance-futures","BTCUSDT",1756339244621,7.054,111171.1,111171.0,13.823]
["binance-futures","BTCUSDT",1756339244674,5.707,111171.1,111171.0,13.823]
["binance-futures","BTCUSDT",1756339244779,5.706,111171.1,111171.0,13.733]
["binance-futures","BTCUSDT",1756339245142,6.027,111171.1,111171.0,13.731]
["binance-futures","BTCUSDT",1756339245193,6.219,111171.1,111171.0,13.571]
["binance-futures","BTCUSDT",1756339245245,6.219,111171.1,111171.0,13.733]
["binance-futures","BTCUSDT",1756339245300,6.048,111171.1,111171.0,13.727]
["binance-futures","BTCUSDT",1756339245349,6.236,111171.1,111171.0,13.727]
["binance-futures","BTCUSDT",1756339245405,6.236,111171.1,111171.0,13.72]
["binance-futures","BTCUSDT",1756339245510,0.033,111171.1,111171.0,14.787]
["binance-futures","BTCUSDT",1756339245560,0.03,111171.2,111171.1,7.875]
["binance-futures","BTCUSDT",1756339245611,0.693,111172.1,111172.0,21.577]
["binance-futures","BTCUSDT",1756339245662,7.357,111175.9,111175.8,21.607]
["binance-futures","BTCUSDT",1756339245713,7.357,111175.9,111175.8,21.678]
["binance-futures","BTCUSDT",1756339245763,7.68,111175.9,111175.8,21.249]
["binance-futures","BTCUSDT",1756339245815,7.68,111175.9,111175.8,21.25]
["binance-futures","BTCUSDT",1756339245921,12.543,111175.9,111175.8,10.107]
["binance-futures","BTCUSDT",1756339245970,12.635,111175.9,111175.8,9.95]
["binance-futures","BTCUSDT",1756339246023,12.635,111175.9,111175.8,9.884]
["binance-futures","BTCUSDT",1756339246076,12.641,111175.9,111175.8,9.884]
["binance-futures","BTCUSDT",1756339246129,12.551,111175.9,111175.8,10.063]
["binance-futures","BTCUSDT",1756339246180,10.534,111175.9,111175.8,10.955]
["binance-futures","BTCUSDT",1756339246231,7.963,111175.9,111175.8,11.039]
["binance-futures","BTCUSDT",1756339246281,7.848,111175.9,111175.8,12.406]
["binance-futures","BTCUSDT",1756339246336,7.963,111175.9,111175.8,12.406]
["binance-futures","BTCUSDT",1756339246382,7.96,111175.9,111175.8,12.406]
["binance-futures","BTCUSDT",1756339246501,7.958,111175.9,111175.8,12.406]
["binance-futures","BTCUSDT",1756339246556,7.958,111175.9,111175.8,12.404]
["binance-futures","BTCUSDT",1756339246610,7.958,111175.9,111175.8,12.565]
["binance-futures","BTCUSDT",1756339246659,7.958,111175.9,111175.8,12.567]
["binance-futures","BTCUSDT",1756339246710,7.958,111175.9,111175.8,12.407]
["binance-futures","BTCUSDT",1756339246764,10.65,111175.9,111175.8,11.036]
["binance-futures","BTCUSDT",1756339246813,10.896,111175.9,111175.8,11.033]
["binance-futures","BTCUSDT",1756339246862,11.013,111175.9,111175.8,11.033]
["binance-futures","BTCUSDT",1756339246918,11.237,111175.9,111175.8,11.033]
["binance-futures","BTCUSDT",1756339246972,11.237,111175.9,111175.8,10.682]
["binance-futures","BTCUSDT",1756339247022,11.327,111175.9,111175.8,9.925]
["binance-futures","BTCUSDT",1756339247073,11.327,111175.9,111175.8,8.725]
["binance-futures","BTCUSDT",1756339247127,11.332,111175.9,111175.8,2.968]
["binance-futures","BTCUSDT",1756339247178,11.41,111175.9,111175.8,3.161]
["binance-futures","BTCUSDT",1756339247230,11.413,111175.9,111175.8,5.561]
["binance-futures","BTCUSDT",1756339247283,11.332,111175.9,111175.8,5.56]
["binance-futures","BTCUSDT",1756339247388,11.339,111175.9,111175.8,5.558]
["binance-futures","BTCUSDT",1756339247439,11.342,111175.9,111175.8,2.972]
["binance-futures","BTCUSDT",1756339247486,11.345,111175.9,111175.8,3.937]
["binance-futures","BTCUSDT",1756339247593,11.173,111175.9,111175.8,5.56]
["binance-futures","BTCUSDT",1756339247644,11.174,111175.9,111175.8,5.56]
["binance-futures","BTCUSDT",1756339247702,11.264,111175.9,111175.8,2.972]
["binance-futures","BTCUSDT",1756339247754,12.21,111175.9,111175.8,2.97]
["binance-futures","BTCUSDT",1756339247806,25.465,111172.1,111172.0,0.006]
["binance-futures","BTCUSDT",1756339247857,25.322,111172.1,111172.0,0.886]
["binance-futures","BTCUSDT",1756339247909,23.953,111172.1,111172.0,0.886]
["binance-futures","BTCUSDT",1756339247959,31.578,111171.1,111171.0,0.06]
["binance-futures","BTCUSDT",1756339248010,28.651,111171.1,111171.0,0.06]
["binance-futures","BTCUSDT",1756339248061,26.675,111171.1,111171.0,3.32]
["binance-futures","BTCUSDT",1756339248111,22.361,111171.1,111171.0,6.305]
["binance-futures","BTCUSDT",1756339248163,22.362,111171.1,111171.0,5.791]
["binance-futures","BTCUSDT",1756339248216,21.885,111171.1,111171.0,11.426]
["binance-futures","BTCUSDT",1756339248267,21.553,111171.1,111171.0,11.428]
["binance-futures","BTCUSDT",1756339248319,21.555,111171.1,111171.0,11.946]
["binance-futures","BTCUSDT",1756339248474,21.555,111171.1,111171.0,12.017]
["binance-futures","BTCUSDT",1756339248522,21.568,111171.1,111171.0,12.017]
["binance-futures","BTCUSDT",1756339248628,21.568,111171.1,111171.0,11.638]
["binance-futures","BTCUSDT",1756339248685,21.555,111171.1,111171.0,12.156]
["binance-futures","BTCUSDT",1756339248850,21.554,111171.1,111171.0,12.156]
["binance-futures","BTCUSDT",1756339248901,21.489,111171.1,111171.0,6.368]
["binance-futures","BTCUSDT",1756339248954,21.489,111171.1,111171.0,6.356]
["binance-futures","BTCUSDT",1756339249005,21.489,111171.1,111171.0,6.394]
["binance-futures","BTCUSDT",1756339249060,21.487,111171.1,111171.0,6.391]
["binance-futures","BTCUSDT",1756339249110,21.487,111171.1,111171.0,7.13]
["binance-futures","BTCUSDT",1756339249165,21.396,111171.1,111171.0,7.127]
["binance-futures","BTCUSDT",1756339249215,21.401,111171.1,111171.0,7.127]
["binance-futures","BTCUSDT",1756339249267,21.402,111171.1,111171.0,7.127]
["binance-futures","BTCUSDT",1756339249322,21.411,111171.1,111171.0,7.127]
["binance-futures","BTCUSDT",1756339249376,21.411,111171.1,111171.0,6.252]
["binance-futures","BTCUSDT",1756339249429,19.293,111171.1,111171.0,11.805]
["binance-futures","BTCUSDT",1756339249480,19.126,111171.1,111171.0,12.607]
["binance-futures","BTCUSDT",1756339249530,19.126,111171.1,111171.0,12.687]
["binance-futures","BTCUSDT",1756339249639,18.81,111171.1,111171.0,12.688]
["binance-futures","BTCUSDT",1756339249742,17.658,111171.1,111171.0,12.738]
["binance-futures","BTCUSDT",1756339249792,16.409,111171.1,111171.0,12.74]
["binance-futures","BTCUSDT",1756339249849,6.172,111171.1,111171.0,14.103]
["binance-futures","BTCUSDT",1756339249900,5.654,111171.1,111171.0,14.105]
["binance-futures","BTCUSDT",1756339249951,5.842,111171.1,111171.0,14.105]
["binance-futures","BTCUSDT",1756339250002,0.847,111171.1,111171.0,14.265]
["binance-futures","BTCUSDT",1756339250053,1.465,111171.1,111171.0,14.265]
["binance-futures","BTCUSDT",1756339250104,3.57,111171.1,111171.0,14.26]
["binance-futures","BTCUSDT",1756339250158,5.186,111171.1,111171.0,15.114]
["binance-futures","BTCUSDT",1756339250209,1.464,111171.1,111171.0,15.114]
["binance-futures","BTCUSDT",1756339250261,1.317,111171.1,111171.0,15.114]
["binance-futures","BTCUSDT",1756339250314,1.463,111171.1,111171.0,15.115]
["binance-futures","BTCUSDT",1756339250418,1.459,111171.1,111171.0,15.108]
["binance-futures","BTCUSDT",1756339250471,1.312,111171.1,111171.0,15.108]
["binance-futures","BTCUSDT",1756339250522,0.841,111171.1,111171.0,15.109]
["binance-futures","BTCUSDT",1756339250626,2.934,111171.1,111171.0,14.949]
["binance-futures","BTCUSDT",1756339250677,1.312,111171.1,111171.0,14.949]
["binance-futures","BTCUSDT",1756339250728,1.459,111171.1,111171.0,15.109]
["binance-futures","BTCUSDT",1756339250834,0.841,111171.1,111171.0,15.109]
["binance-futures","BTCUSDT",1756339250885,1.312,111171.1,111171.0,15.109]
["binance-futures","BTCUSDT",1756339250936,1.313,111171.1,111171.0,15.109]
["binance-futures","BTCUSDT",1756339250986,3.567,111171.1,111171.0,15.108]
["binance-futures","BTCUSDT",1756339251039,3.42,111171.1,111171.0,15.108]
["binance-futures","BTCUSDT",1756339251090,1.46,111171.1,111171.0,15.108]
["binance-futures","BTCUSDT",1756339251142,1.465,111171.1,111171.0,15.109]
["binance-futures","BTCUSDT",1756339251193,1.464,111171.1,111171.0,15.111]
["binance-futures","BTCUSDT",1756339251242,1.463,111171.1,111171.0,15.111]
["binance-futures","BTCUSDT",1756339251301,1.46,111171.1,111171.0,15.111]
["binance-futures","BTCUSDT",1756339251410,1.457,111171.1,111171.0,15.111]
["binance-futures","BTCUSDT",1756339251567,6.666,111171.1,111171.0,14.386]
["binance-futures","BTCUSDT",1756339251618,11.577,111171.1,111171.0,10.356]
["binance-futures","BTCUSDT",1756339251670,11.575,111171.1,111171.0,10.288]
["binance-futures","BTCUSDT",1756339251721,11.418,111171.1,111171.0,10.609]
["binance-futures","BTCUSDT",1756339251821,11.418,111171.1,111171.0,10.689]
["binance-futures","BTCUSDT",1756339251877,11.418,111171.1,111171.0,10.68]
["binance-futures","BTCUSDT",1756339251927,11.325,111171.1,111171.0,10.68]
["binance-futures","BTCUSDT",1756339251978,7.232,111171.1,111171.0,11.423]
["binance-futures","BTCUSDT",1756339252031,7.232,111171.1,111171.0,11.352]
["binance-futures","BTCUSDT",1756339252137,7.232,111171.1,111171.0,11.354]
["binance-futures","BTCUSDT",1756339252189,4.126,111171.1,111171.0,12.721]
["binance-futures","BTCUSDT",1756339252240,1.308,111171.1,111171.0,13.337]
["binance-futures","BTCUSDT",1756339252289,0.837,111171.1,111171.0,13.912]
["binance-futures","BTCUSDT",1756339252342,0.837,111171.1,111171.0,13.911]
["binance-futures","BTCUSDT",1756339252393,0.839,111171.1,111171.0,13.38]
["binance-futures","BTCUSDT",1756339252442,0.839,111171.1,111171.0,13.22]
["binance-futures","BTCUSDT",1756339252500,0.839,111171.1,111171.0,13.38]
["binance-futures","BTCUSDT",1756339252549,0.846,111171.1,111171.0,13.38]
["binance-futures","BTCUSDT",1756339252657,0.946,111176.7,111176.6,1.564]
["binance-futures","BTCUSDT",1756339252708,7.149,111176.7,111176.6,23.382]
["binance-futures","BTCUSDT",1756339252759,7.151,111176.7,111176.6,23.387]
["binance-futures","BTCUSDT",1756339252808,5.801,111176.7,111176.6,23.43]
["binance-futures","BTCUSDT",1756339252862,4.835,111176.7,111176.6,23.625]
["binance-futures","BTCUSDT",1756339252910,4.835,111176.7,111176.6,23.627]
["binance-futures","BTCUSDT",1756339252965,0.956,111176.7,111176.6,23.627]
["binance-futures","BTCUSDT",1756339253015,0.487,111176.7,111176.6,23.629]
["binance-futures","BTCUSDT",1756339253067,0.491,111176.7,111176.6,24.294]
["binance-futures","BTCUSDT",1756339253120,0.491,111176.7,111176.6,24.295]
["binance-futures","BTCUSDT",1756339253172,0.495,111176.7,111176.6,23.809]
["binance-futures","BTCUSDT",1756339253222,0.495,111176.7,111176.6,23.764]
["binance-futures","BTCUSDT",1756339253321,0.497,111176.7,111176.6,24.167]
["binance-futures","BTCUSDT",1756339253377,2.589,111176.7,111176.6,24.069]
["binance-futures","BTCUSDT",1756339253428,2.59,111176.7,111176.6,24.07]
["binance-futures","BTCUSDT",1756339253481,1.113,111176.7,111176.6,24.198]
["binance-futures","BTCUSDT",1756339253533,1.037,111176.7,111176.6,24.195]
["binance-futures","BTCUSDT",1756339253584,1.038,111176.7,111176.6,24.195]
["binance-futures","BTCUSDT",1756339253638,0.573,111176.7,111176.6,23.709]
["binance-futures","BTCUSDT",1756339253742,0.571,111176.7,111176.6,24.193]
["binance-futures","BTCUSDT",1756339253795,0.733,111180.4,111180.3,23.686]
["binance-futures","BTCUSDT",1756339253846,0.742,111180.4,111180.3,26.332]
["binance-futures","BTCUSDT",1756339253897,1.211,111180.4,111180.3,26.962]
["binance-futures","BTCUSDT",1756339253949,0.742,111180.4,111180.3,26.966]
["binance-futures","BTCUSDT",1756339254003,0.742,111180.4,111180.3,26.498]
["binance-futures","BTCUSDT",1756339254052,0.746,111180.4,111180.3,26.984]
["binance-futures","BTCUSDT",1756339254103,0.746,111180.4,111180.3,28.195]
["binance-futures","BTCUSDT",1756339254207,0.038,111180.4,111180.3,28.366]
["binance-futures","BTCUSDT",1756339254258,0.472,111184.1,111184.0,28.267]
["binance-futures","BTCUSDT",1756339254309,0.474,111184.1,111184.0,26.518]
["binance-futures","BTCUSDT",1756339254361,6.844,111186.9,111186.8,26.335]
["binance-futures","BTCUSDT",1756339254413,7.424,111186.9,111186.8,24.311]
["binance-futures","BTCUSDT",1756339254463,7.424,111186.9,111186.8,24.317]
["binance-futures","BTCUSDT",1756339254517,6.846,111186.9,111186.8,24.319]
["binance-futures","BTCUSDT",1756339254565,6.846,111186.9,111186.8,23.992]
["binance-futures","BTCUSDT",1756339254673,6.846,111186.9,111186.8,23.993]
["binance-futures","BTCUSDT",1756339254726,6.661,111186.9,111186.8,23.996]
["binance-futures","BTCUSDT",1756339254778,6.847,111186.9,111186.8,23.996]
["binance-futures","BTCUSDT",1756339254831,6.661,111186.9,111186.8,24.175]
["binance-futures","BTCUSDT",1756339254883,6.847,111186.9,111186.8,24.177]
["binance-futures","BTCUSDT",1756339254930,6.847,111186.9,111186.8,24.178]
["binance-futures","BTCUSDT",1756339254987,6.847,111186.9,111186.8,24.215]
["binance-futures","BTCUSDT",1756339255040,6.849,111186.9,111186.8,24.321]
["binance-futures","BTCUSDT",1756339255092,10.786,111186.9,111186.8,18.902]
["binance-futures","BTCUSDT",1756339255143,11.916,111186.9,111186.8,14.654]
["binance-futures","BTCUSDT",1756339255194,11.918,111186.9,111186.8,14.655]
["binance-futures","BTCUSDT",1756339255242,11.918,111186.9,111186.8,14.693]
["binance-futures","BTCUSDT",1756339255352,11.918,111186.9,111186.8,14.698]
["binance-futures","BTCUSDT",1756339255511,11.932,111186.9,111186.8,14.698]
["binance-futures","BTCUSDT",1756339255562,11.933,111186.9,111186.8,14.698]
["binance-futures","BTCUSDT",1756339255669,11.753,111186.9,111186.8,15.134]
["binance-futures","BTCUSDT",1756339255719,11.753,111186.9,111186.8,14.7]
["binance-futures","BTCUSDT",1756339255772,11.665,111186.9,111186.8,14.7]
["binance-futures","BTCUSDT",1756339255825,11.664,111186.9,111186.8,14.659]
["binance-futures","BTCUSDT",1756339256043,11.665,111186.9,111186.8,14.661]
["binance-futures","BTCUSDT",1756339256149,11.667,111186.9,111186.8,14.661]
["binance-futures","BTCUSDT",1756339256202,11.665,111186.9,111186.8,14.661]
["binance-futures","BTCUSDT",1756339256251,11.665,111186.9,111186.8,14.662]
["binance-futures","BTCUSDT",1756339256305,11.979,111186.9,111186.8,6.29]
["binance-futures","BTCUSDT",1756339256356,12.063,111186.9,111186.8,6.103]
["binance-futures","BTCUSDT",1756339256407,12.063,111186.9,111186.8,6.141]
["binance-futures","BTCUSDT",1756339256509,12.06,111186.9,111186.8,6.185]
["binance-futures","BTCUSDT",1756339256558,12.059,111186.9,111186.8,6.185]
["binance-futures","BTCUSDT",1756339256609,12.062,111186.9,111186.8,6.186]
["binance-futures","BTCUSDT",1756339256665,12.099,111186.9,111186.8,1.952]
["binance-futures","BTCUSDT",1756339256767,12.104,111186.9,111186.8,1.955]
["binance-futures","BTCUSDT",1756339256822,12.104,111186.9,111186.8,1.97]
["binance-futures","BTCUSDT",1756339256978,12.014,111186.9,111186.8,5.215]
["binance-futures","BTCUSDT",1756339257030,12.015,111186.9,111186.8,5.218]
["binance-futures","BTCUSDT",1756339257081,12.01,111186.9,111186.8,5.22]
["binance-futures","BTCUSDT",1756339257134,12.013,111186.9,111186.8,5.22]
["binance-futures","BTCUSDT",1756339257185,12.016,111186.9,111186.8,5.221]
["binance-futures","BTCUSDT",1756339257240,12.019,111186.9,111186.8,5.221]
["binance-futures","BTCUSDT",1756339257291,11.95,111186.9,111186.8,5.223]
["binance-futures","BTCUSDT",1756339257387,11.953,111186.9,111186.8,5.222]
["binance-futures","BTCUSDT",1756339257445,11.95,111186.9,111186.8,5.222]
["binance-futures","BTCUSDT",1756339257499,11.95,111186.9,111186.8,5.22]
["binance-futures","BTCUSDT",1756339257602,11.953,111186.9,111186.8,5.222]
["binance-futures","BTCUSDT",1756339257650,11.95,111186.9,111186.8,5.227]
["binance-futures","BTCUSDT",1756339257703,11.953,111186.9,111186.8,5.237]
["binance-futures","BTCUSDT",1756339257748,11.953,111186.9,111186.8,5.238]
["binance-futures","BTCUSDT",1756339257805,11.953,111186.9,111186.8,5.227]
["binance-futures","BTCUSDT",1756339257860,11.953,111186.9,111186.8,5.228]
["binance-futures","BTCUSDT",1756339257905,11.95,111186.9,111186.8,4.263]
["binance-futures","BTCUSDT",1756339258021,11.953,111186.9,111186.8,4.265]
["binance-futures","BTCUSDT",1756339258072,11.953,111186.9,111186.8,4.266]
["binance-futures","BTCUSDT",1756339258122,13.135,111186.9,111186.8,1.017]
["binance-futures","BTCUSDT",1756339258174,13.137,111186.9,111186.8,1.017]
["binance-futures","BTCUSDT",1756339258226,12.823,111186.9,111186.8,4.664]
["binance-futures","BTCUSDT",1756339258277,12.823,111186.9,111186.8,4.758]
["binance-futures","BTCUSDT",1756339258327,12.821,111186.9,111186.8,5.115]
["binance-futures","BTCUSDT",1756339258378,12.824,111186.9,111186.8,5.294]
["binance-futures","BTCUSDT",1756339258431,12.821,111186.9,111186.8,5.294]
["binance-futures","BTCUSDT",1756339258537,11.642,111186.9,111186.8,5.295]
["binance-futures","BTCUSDT",1756339258589,11.639,111186.9,111186.8,5.295]
["binance-futures","BTCUSDT",1756339258641,11.642,111186.9,111186.8,5.377]
["binance-futures","BTCUSDT",1756339258693,11.542,111186.9,111186.8,5.376]
["binance-futures","BTCUSDT",1756339258741,11.542,111186.9,111186.8,5.295]
["binance-futures","BTCUSDT",1756339258801,11.539,111186.9,111186.8,5.295]
["binance-futures","BTCUSDT",1756339258904,11.542,111186.9,111186.8,5.302]
["binance-futures","BTCUSDT",1756339258958,11.542,111186.9,111186.8,4.335]
["binance-futures","BTCUSDT",1756339259009,11.629,111186.9,111186.8,2.231]
["binance-futures","BTCUSDT",1756339259061,11.542,111186.9,111186.8,2.231]
["binance-futures","BTCUSDT",1756339259113,11.549,111186.9,111186.8,2.231]
["binance-futures","BTCUSDT",1756339259167,11.546,111186.9,111186.8,1.764]
["binance-futures","BTCUSDT",1756339259269,24.193,111182.0,111181.9,0.097]
["binance-futures","BTCUSDT",1756339259320,25.272,111182.0,111181.9,0.1]
["binance-futures","BTCUSDT",1756339259370,24.917,111182.0,111181.9,0.1]
["binance-futures","BTCUSDT",1756339259422,21.681,111182.0,111181.9,0.106]
["binance-futures","BTCUSDT",1756339259474,21.582,111182.0,111181.9,0.107]
["binance-futures","BTCUSDT",1756339259522,21.487,111182.0,111181.9,3.365]
["binance-futures","BTCUSDT",1756339259575,21.485,111182.0,111181.9,3.368]
["binance-futures","BTCUSDT",1756339259629,20.884,111182.0,111181.9,3.37]
["binance-futures","BTCUSDT",1756339259734,20.297,111182.0,111181.9,2.25]
["binance-futures","BTCUSDT",1756339259785,20.297,111182.0,111181.9,3.55]
["binance-futures","BTCUSDT",1756339259941,20.297,111182.0,111181.9,3.551]
["binance-futures","BTCUSDT",1756339259989,20.297,111182.0,111181.9,2.343]
["binance-futures","BTCUSDT",1756339260045,20.589,111182.0,111181.9,2.36]
["binance-futures","BTCUSDT",1756339260153,23.466,111179.3,111179.2,0.649]
["binance-futures","BTCUSDT",1756339260204,23.718,111179.3,111179.2,0.685]
["binance-futures","BTCUSDT",1756339260255,21.041,111179.3,111179.2,5.994]
["binance-futures","BTCUSDT",1756339260307,21.038,111179.3,111179.2,11.3]
["binance-futures","BTCUSDT",1756339260356,21.036,111179.3,111179.2,11.497]
["binance-futures","BTCUSDT",1756339260402,21.125,111179.3,111179.2,8.562]
["binance-futures","BTCUSDT",1756339260512,21.034,111179.3,111179.2,8.565]
["binance-futures","BTCUSDT",1756339260565,21.042,111179.3,111179.2,8.565]
["binance-futures","BTCUSDT",1756339260669,19.874,111179.3,111179.2,8.564]
["binance-futures","BTCUSDT",1756339260721,19.877,111179.3,111179.2,2.549]
["binance-futures","BTCUSDT",1756339260771,19.863,111179.3,111179.2,2.549]
["binance-futures","BTCUSDT",1756339260822,21.117,111179.3,111179.2,0.442]
["binance-futures","BTCUSDT",1756339260877,21.968,111179.3,111179.2,0.442]
["binance-futures","BTCUSDT",1756339260928,21.769,111179.3,111179.2,0.443]
["binance-futures","BTCUSDT",1756339260982,21.677,111179.3,111179.2,0.443]
["binance-futures","BTCUSDT",1756339261035,22.261,111179.3,111179.2,0.207]
["binance-futures","BTCUSDT",1756339261088,28.867,111179.3,111179.2,0.028]
["binance-futures","BTCUSDT",1756339261138,25.624,111179.3,111179.2,0.028]
["binance-futures","BTCUSDT",1756339261239,24.436,111178.2,111178.1,1.022]
["binance-futures","BTCUSDT",1756339261291,24.677,111178.2,111178.1,1.025]
["binance-futures","BTCUSDT",1756339261343,25.115,111178.2,111178.1,0.774]
["binance-futures","BTCUSDT",1756339261394,24.533,111178.2,111178.1,0.774]
["binance-futures","BTCUSDT",1756339261444,24.542,111178.2,111178.1,0.774]
["binance-futures","BTCUSDT",1756339261498,24.289,111178.2,111178.1,0.774]
["binance-futures","BTCUSDT",1756339261549,24.185,111178.2,111178.1,0.774]
["binance-futures","BTCUSDT",1756339261605,21.298,111178.2,111178.1,4.466]
["binance-futures","BTCUSDT",1756339261657,21.188,111178.2,111178.1,4.877]
["binance-futures","BTCUSDT",1756339261708,20.473,111178.2,111178.1,4.466]
["binance-futures","BTCUSDT",1756339261761,19.892,111178.2,111178.1,4.466]
["binance-futures","BTCUSDT",1756339261813,19.895,111178.2,111178.1,4.466]
["binance-futures","BTCUSDT",1756339261861,19.892,111178.2,111178.1,4.466]
["binance-futures","BTCUSDT",1756339261970,19.879,111178.2,111178.1,8.471]
["binance-futures","BTCUSDT",1756339262023,18.806,111178.2,111178.1,15.288]
["binance-futures","BTCUSDT",1756339262073,11.997,111178.2,111178.1,17.803]
["binance-futures","BTCUSDT",1756339262125,0.113,111178.2,111178.1,19.396]
["binance-futures","BTCUSDT",1756339262176,0.035,111178.3,111178.2,4.765]
["binance-futures","BTCUSDT",1756339262229,0.042,111178.3,111178.2,31.666]
["binance-futures","BTCUSDT",1756339262280,0.284,111179.6,111179.5,34.772]
["binance-futures","BTCUSDT",1756339262331,1.912,111179.6,111179.5,30.615]
["binance-futures","BTCUSDT",1756339262382,1.914,111179.6,111179.5,30.828]
["binance-futures","BTCUSDT",1756339262434,8.4,111186.8,111186.7,18.034]
["binance-futures","BTCUSDT",1756339262486,8.407,111186.8,111186.7,17.247]
["binance-futures","BTCUSDT",1756339262534,8.404,111186.8,111186.7,17.246]
["binance-futures","BTCUSDT",1756339262639,8.404,111186.8,111186.7,16.896]
["binance-futures","BTCUSDT",1756339262689,10.754,111186.8,111186.7,12.243]
["binance-futures","BTCUSDT",1756339262745,10.754,111186.8,111186.7,10.183]
["binance-futures","BTCUSDT",1756339262798,11.334,111186.8,111186.7,10.139]
["binance-futures","BTCUSDT",1756339262849,11.334,111186.8,111186.7,10.134]
["binance-futures","BTCUSDT",1756339262905,10.709,111186.8,111186.7,10.562]
["binance-futures","BTCUSDT",1756339263061,11.291,111186.8,111186.7,7.91]
["binance-futures","BTCUSDT",1756339263113,11.292,111186.8,111186.7,7.91]
["binance-futures","BTCUSDT",1756339263214,11.296,111186.8,111186.7,7.91]
["binance-futures","BTCUSDT",1756339263265,11.206,111186.8,111186.7,7.982]
["binance-futures","BTCUSDT",1756339263372,11.206,111186.8,111186.7,7.981]
["binance-futures","BTCUSDT",1756339263423,11.206,111186.8,111186.7,7.982]
["binance-futures","BTCUSDT",1756339263472,11.207,111186.8,111186.7,8.057]
["binance-futures","BTCUSDT",1756339263526,11.206,111186.8,111186.7,8.057]
["binance-futures","BTCUSDT",1756339263628,11.206,111186.8,111186.7,7.326]
["binance-futures","BTCUSDT",1756339263682,11.201,111186.8,111186.7,7.325]
["binance-futures","BTCUSDT",1756339263997,11.201,111186.8,111186.7,9.476]
["binance-futures","BTCUSDT",1756339264050,10.579,111186.8,111186.7,10.261]
["binance-futures","BTCUSDT",1756339264100,10.577,111186.8,111186.7,10.261]
["binance-futures","BTCUSDT",1756339264151,10.881,111186.8,111186.7,11.702]
["binance-futures","BTCUSDT",1756339264204,10.881,111186.8,111186.7,11.701]
["binance-futures","BTCUSDT",1756339264249,10.881,111186.8,111186.7,11.697]
["binance-futures","BTCUSDT",1756339264309,10.883,111186.8,111186.7,11.697]
["binance-futures","BTCUSDT",1756339264414,11.503,111186.8,111186.7,11.697]
["binance-futures","BTCUSDT",1756339264465,10.923,111186.8,111186.7,11.698]
["binance-futures","BTCUSDT",1756339264518,10.928,111186.8,111186.7,9.676]
["binance-futures","BTCUSDT",1756339264624,11.508,111186.8,111186.7,9.676]
["binance-futures","BTCUSDT",1756339264669,11.508,111186.8,111186.7,8.253]
["binance-futures","BTCUSDT",1756339264728,11.512,111186.8,111186.7,4.22]
["binance-futures","BTCUSDT",1756339264778,11.515,111186.8,111186.7,3.87]
["binance-futures","BTCUSDT",1756339264828,11.517,111186.8,111186.7,3.639]
["binance-futures","BTCUSDT",1756339264881,11.517,111186.8,111186.7,4.176]
["binance-futures","BTCUSDT",1756339264936,11.517,111186.8,111186.7,4.172]
["binance-futures","BTCUSDT",1756339265041,11.514,111186.8,111186.7,5.286]
["binance-futures","BTCUSDT",1756339265144,10.928,111186.8,111186.7,12.102]
["binance-futures","BTCUSDT",1756339265194,10.925,111186.8,111186.7,13.471]
["binance-futures","BTCUSDT",1756339265245,10.872,111186.8,111186.7,13.553]
["binance-futures","BTCUSDT",1756339265346,10.872,111186.8,111186.7,13.546]
["binance-futures","BTCUSDT",1756339265401,10.927,111186.8,111186.7,13.214]
["binance-futures","BTCUSDT",1756339265449,10.93,111186.8,111186.7,9.326]
["binance-futures","BTCUSDT",1756339265509,10.93,111186.8,111186.7,9.316]
["binance-futures","BTCUSDT",1756339265561,11.514,111186.8,111186.7,6.203]
["binance-futures","BTCUSDT",1756339265610,11.518,111186.8,111186.7,6.199]
["binance-futures","BTCUSDT",1756339265666,11.52,111186.8,111186.7,6.199]
["binance-futures","BTCUSDT",1756339265718,11.77,111186.8,111186.7,6.199]
["binance-futures","BTCUSDT",1756339265765,11.52,111186.8,111186.7,6.199]
["binance-futures","BTCUSDT",1756339265821,11.519,111186.8,111186.7,6.717]
["binance-futures","BTCUSDT",1756339265929,11.519,111186.8,111186.7,6.302]
["binance-futures","BTCUSDT",1756339266033,11.519,111186.8,111186.7,6.199]
["binance-futures","BTCUSDT",1756339266085,11.519,111186.8,111186.7,6.203]
["binance-futures","BTCUSDT",1756339266140,11.51,111186.8,111186.7,6.197]
["binance-futures","BTCUSDT",1756339266242,11.51,111186.8,111186.7,6.277]
["binance-futures","BTCUSDT",1756339266350,11.51,111186.8,111186.7,6.274]
["binance-futures","BTCUSDT",1756339266401,11.507,111186.8,111186.7,6.274]
["binance-futures","BTCUSDT",1756339266458,11.508,111186.8,111186.7,6.273]
["binance-futures","BTCUSDT",1756339266511,11.505,111186.8,111186.7,6.273]
["binance-futures","BTCUSDT",1756339266615,11.503,111186.8,111186.7,6.273]
["binance-futures","BTCUSDT",1756339266718,11.502,111186.8,111186.7,6.273]
["binance-futures","BTCUSDT",1756339266926,11.404,111186.8,111186.7,6.219]
["binance-futures","BTCUSDT",1756339266979,11.404,111186.8,111186.7,6.209]
["binance-futures","BTCUSDT",1756339267082,11.743,111186.8,111186.7,3.112]
["binance-futures","BTCUSDT",1756339267137,11.654,111186.8,111186.7,4.075]
["binance-futures","BTCUSDT",1756339267189,11.656,111186.8,111186.7,4.087]
["binance-futures","BTCUSDT",1756339267242,11.656,111186.8,111186.7,4.089]
["binance-futures","BTCUSDT",1756339267345,11.654,111186.8,111186.7,4.786]
["binance-futures","BTCUSDT",1756339267453,11.652,111186.8,111186.7,4.796]
["binance-futures","BTCUSDT",1756339267549,11.674,111186.8,111186.7,4.796]
["binance-futures","BTCUSDT",1756339267609,11.674,111186.8,111186.7,4.794]
["binance-futures","BTCUSDT",1756339267661,11.554,111186.8,111186.7,4.794]
["binance-futures","BTCUSDT",1756339267715,11.554,111186.8,111186.7,3.829]
["binance-futures","BTCUSDT",1756339267766,11.643,111186.8,111186.7,1.403]
["binance-futures","BTCUSDT",1756339267818,12.271,111186.8,111186.7,0.527]
["binance-futures","BTCUSDT",1756339267975,12.284,111186.8,111186.7,0.527]
["binance-futures","BTCUSDT",1756339268079,12.283,111186.8,111186.7,0.529]
["binance-futures","BTCUSDT",1756339268234,23.248,111178.2,111174.6,0.007]
["binance-futures","BTCUSDT",1756339268285,37.617,111178.2,111178.1,1.903]
["binance-futures","BTCUSDT",1756339268337,44.572,111178.2,111178.1,0.003]
["binance-futures","BTCUSDT",1756339268387,42.716,111178.2,111178.1,0.003]
["binance-futures","BTCUSDT",1756339268438,40.534,111178.2,111178.1,0.003]
["binance-futures","BTCUSDT",1756339268489,42.507,111178.2,111178.1,0.003]
["binance-futures","BTCUSDT",1756339268540,24.982,111172.8,111172.3,0.002]
["binance-futures","BTCUSDT",1756339268590,22.645,111172.4,111172.3,8.092]
["binance-futures","BTCUSDT",1756339268641,22.395,111172.4,111172.3,8.092]
["binance-futures","BTCUSDT",1756339268691,22.345,111172.4,111172.3,8.757]
["binance-futures","BTCUSDT",1756339268797,22.649,111172.4,111172.3,8.757]
["binance-futures","BTCUSDT",1756339268845,22.658,111172.4,111172.3,8.757]
["binance-futures","BTCUSDT",1756339268899,22.645,111172.4,111172.3,8.757]
["binance-futures","BTCUSDT",1756339269055,22.703,111172.4,111172.3,5.558]
["binance-futures","BTCUSDT",1756339269159,22.951,111172.4,111172.3,5.559]
["binance-futures","BTCUSDT",1756339269209,22.952,111172.4,111172.3,5.559]
["binance-futures","BTCUSDT",1756339269314,22.676,111172.4,111172.3,5.561]
["binance-futures","BTCUSDT",1756339269418,22.677,111172.4,111172.3,5.561]
["binance-futures","BTCUSDT",1756339269469,9.103,111171.6,111171.5,0.002]
["binance-futures","BTCUSDT",1756339269520,34.804,111171.0,111170.9,2.132]
["binance-futures","BTCUSDT",1756339269571,30.908,111171.0,111170.9,2.141]
["binance-futures","BTCUSDT",1756339269622,32.494,111171.0,111170.9,2.139]
["binance-futures","BTCUSDT",1756339269673,30.237,111171.0,111170.9,3.106]
["binance-futures","BTCUSDT",1756339269727,30.254,111171.0,111170.9,3.147]
["binance-futures","BTCUSDT",1756339269884,30.267,111171.0,111170.9,3.147]
["binance-futures","BTCUSDT",1756339269937,30.23,111171.0,111170.9,3.147]
["binance-futures","BTCUSDT",1756339269988,30.716,111171.0,111170.9,2.182]
["binance-futures","BTCUSDT",1756339270042,30.727,111171.0,111170.9,2.191]
["binance-futures","BTCUSDT",1756339270094,30.728,111171.0,111170.9,2.191]
["binance-futures","BTCUSDT",1756339270147,30.339,111171.0,111170.9,2.656]
["binance-futures","BTCUSDT",1756339270201,30.348,111171.0,111170.9,2.656]
["binance-futures","BTCUSDT",1756339270253,30.258,111171.0,111170.9,2.656]
["binance-futures","BTCUSDT",1756339270357,32.534,111171.0,111170.9,0.091]
["binance-futures","BTCUSDT",1756339270409,32.651,111171.0,111170.9,0.1]
["binance-futures","BTCUSDT",1756339270459,30.969,111171.0,111170.9,0.1]
["binance-futures","BTCUSDT",1756339270511,30.574,111171.0,111170.9,0.101]
["binance-futures","BTCUSDT",1756339270563,30.592,111171.0,111170.9,0.102]
["binance-futures","BTCUSDT",1756339270614,30.548,111171.0,111170.9,0.102]
["binance-futures","BTCUSDT",1756339270665,30.009,111171.0,111170.9,3.174]
["binance-futures","BTCUSDT",1756339270717,28.657,111171.0,111170.9,3.676]
["binance-futures","BTCUSDT",1756339270766,28.657,111171.0,111170.9,2.711]
["binance-futures","BTCUSDT",1756339270820,28.901,111171.0,111170.9,2.209]
["binance-futures","BTCUSDT",1756339270870,29.148,111171.0,111170.9,0.102]
["binance-futures","BTCUSDT",1756339270922,29.431,111171.0,111170.9,0.102]
["binance-futures","BTCUSDT",1756339271077,16.352,111164.2,111164.1,0.002]
["binance-futures","BTCUSDT",1756339271127,45.1,111164.2,111164.1,0.615]
["binance-futures","BTCUSDT",1756339271178,28.839,111164.2,111164.1,0.553]
["binance-futures","BTCUSDT",1756339271229,27.96,111164.2,111164.1,2.556]
["binance-futures","BTCUSDT",1756339271283,27.965,111164.2,111164.1,2.557]
["binance-futures","BTCUSDT",1756339271334,28.059,111164.2,111164.1,2.599]
["binance-futures","BTCUSDT",1756339271384,28.063,111164.2,111164.1,2.599]
["binance-futures","BTCUSDT",1756339271439,28.199,111164.2,111164.1,2.599]
["binance-futures","BTCUSDT",1756339271488,28.202,111164.2,111164.1,2.598]
["binance-futures","BTCUSDT",1756339271540,28.344,111164.2,111164.1,2.598]
["binance-futures","BTCUSDT",1756339271593,28.476,111164.2,111164.1,2.596]
["binance-futures","BTCUSDT",1756339271695,27.746,111159.0,111158.9,0.003]
["binance-futures","BTCUSDT",1756339271745,29.73,111158.9,111158.8,0.896]
["binance-futures","BTCUSDT",1756339271796,29.827,111158.9,111158.8,0.896]
["binance-futures","BTCUSDT",1756339271847,32.849,111152.4,111152.3,0.004]
["binance-futures","BTCUSDT",1756339271898,26.964,111151.7,111151.6,4.559]
["binance-futures","BTCUSDT",1756339271949,0.079,111154.2,111153.2,15.519]
["binance-futures","BTCUSDT",1756339272001,6.95,111156.3,111156.2,25.893]
["binance-futures","BTCUSDT",1756339272051,6.739,111161.1,111161.0,23.354]
["binance-futures","BTCUSDT",1756339272102,6.159,111161.1,111161.0,21.983]
["binance-futures","BTCUSDT",1756339272153,6.213,111161.1,111161.0,21.983]
["binance-futures","BTCUSDT",1756339272207,0.149,111161.1,111161.0,24.051]
["binance-futures","BTCUSDT",1756339272259,4.701,111161.1,111161.0,24.515]
["binance-futures","BTCUSDT",1756339272309,0.065,111163.8,111163.7,0.921]
["binance-futures","BTCUSDT",1756339272361,0.004,111174.4,111173.5,0.061]
["binance-futures","BTCUSDT",1756339272411,0.004,111174.4,111174.0,1.082]
["binance-futures","BTCUSDT",1756339272462,0.004,111174.4,111174.0,17.52]
["binance-futures","BTCUSDT",1756339272514,0.293,111174.7,111174.0,20.417]
["binance-futures","BTCUSDT",1756339272565,0.002,111175.2,111174.6,0.902]
["binance-futures","BTCUSDT",1756339272616,0.092,111179.0,111174.6,7.673]
["binance-futures","BTCUSDT",1756339272668,0.008,111179.6,111179.0,3.613]
["binance-futures","BTCUSDT",1756339272718,0.002,111185.4,111180.8,5.873]
["binance-futures","BTCUSDT",1756339272769,0.032,111186.7,111186.0,1.077]
["binance-futures","BTCUSDT",1756339272819,0.105,111198.9,111186.1,2.763]
["binance-futures","BTCUSDT",1756339272871,0.052,111198.9,111195.9,3.009]
["binance-futures","BTCUSDT",1756339272923,0.36,111197.5,111195.9,9.849]
["binance-futures","BTCUSDT",1756339272974,0.603,111197.5,111196.3,2.842]
["binance-futures","BTCUSDT",1756339273025,0.603,111197.5,111196.3,7.269]
["binance-futures","BTCUSDT",1756339273077,10.823,111199.7,111199.5,3.515]
["binance-futures","BTCUSDT",1756339273128,3.382,111199.7,111199.5,7.079]
["binance-futures","BTCUSDT",1756339273180,4.141,111199.7,111199.5,16.857]
["binance-futures","BTCUSDT",1756339273231,3.241,111199.7,111199.5,17.134]
["binance-futures","BTCUSDT",1756339273281,0.472,111199.7,111199.6,12.409]
["binance-futures","BTCUSDT",1756339273333,0.448,111199.7,111199.6,20.829]
["binance-futures","BTCUSDT",1756339273384,0.424,111199.7,111199.6,22.946]
["binance-futures","BTCUSDT",1756339273435,0.001,111202.0,111201.5,1.273]
["binance-futures","BTCUSDT",1756339273486,0.182,111204.0,111202.1,1.003]
["binance-futures","BTCUSDT",1756339273538,0.114,111203.1,111203.0,10.825]
["binance-futures","BTCUSDT",1756339273588,0.002,111209.9,111205.6,0.716]
["binance-futures","BTCUSDT",1756339273639,0.002,111208.1,111205.6,1.669]
["binance-futures","BTCUSDT",1756339273690,0.18,111210.9,111208.8,0.005]
["binance-futures","BTCUSDT",1756339273741,0.106,111210.9,111210.5,10.292]
["binance-futures","BTCUSDT",1756339273792,0.106,111210.9,111210.5,10.016]
["binance-futures","BTCUSDT",1756339273843,0.001,111212.0,111211.9,9.31]
["binance-futures","BTCUSDT",1756339273894,0.002,111212.4,111212.0,0.717]
["binance-futures","BTCUSDT",1756339273945,0.002,111212.4,111212.3,12.002]
["binance-futures","BTCUSDT",1756339273997,0.002,111212.4,111212.3,20.744]
["binance-futures","BTCUSDT",1756339274047,0.516,111213.2,111213.1,12.942]
["binance-futures","BTCUSDT",1756339274098,2.034,111213.2,111213.1,40.699]
["binance-futures","BTCUSDT",1756339274149,2.48,111213.2,111213.1,30.581]
["binance-futures","BTCUSDT",1756339274200,4.091,111213.2,111213.1,23.85]
["binance-futures","BTCUSDT",1756339274252,8.239,111213.2,111213.1,18.675]
["binance-futures","BTCUSDT",1756339274302,8.24,111213.2,111213.1,14.813]
["binance-futures","BTCUSDT",1756339274353,8.825,111213.2,111213.1,14.566]
["binance-futures","BTCUSDT",1756339274404,8.825,111213.2,111213.1,14.565]
["binance-futures","BTCUSDT",1756339274456,8.825,111213.2,111213.1,13.928]
["binance-futures","BTCUSDT",1756339274509,9.129,111213.2,111213.1,13.928]
["binance-futures","BTCUSDT",1756339274606,9.129,111213.2,111213.1,13.926]
["binance-futures","BTCUSDT",1756339274721,8.879,111213.2,111213.1,15.292]
["binance-futures","BTCUSDT",1756339274823,8.378,111213.2,111213.1,15.292]
["binance-futures","BTCUSDT",1756339274872,9.208,111213.2,111213.1,15.294]
["binance-futures","BTCUSDT",1756339274922,8.628,111213.2,111213.1,15.294]
["binance-futures","BTCUSDT",1756339274979,8.628,111213.2,111213.1,15.291]
["binance-futures","BTCUSDT",1756339275031,9.248,111213.2,111213.1,15.291]
["binance-futures","BTCUSDT",1756339275082,9.248,111213.2,111213.1,14.048]
["binance-futures","BTCUSDT",1756339275188,10.558,111213.2,111213.1,2.561]
["binance-futures","BTCUSDT",1756339275240,10.482,111213.2,111213.1,7.919]
["binance-futures","BTCUSDT",1756339275290,10.407,111213.2,111213.1,7.881]
["binance-futures","BTCUSDT",1756339275342,10.401,111213.2,111213.1,7.881]
["binance-futures","BTCUSDT",1756339275394,10.351,111213.2,111213.1,7.881]
["binance-futures","BTCUSDT",1756339275446,10.351,111213.2,111213.1,8.181]
["binance-futures","BTCUSDT",1756339275499,9.128,111213.2,111213.1,9.864]
["binance-futures","BTCUSDT",1756339275602,9.128,111213.2,111213.1,9.866]
["binance-futures","BTCUSDT",1756339275659,9.708,111213.2,111213.1,9.866]
["binance-futures","BTCUSDT",1756339275762,9.748,111213.2,111213.1,9.826]
["binance-futures","BTCUSDT",1756339275817,9.748,111213.2,111213.1,9.228]
["binance-futures","BTCUSDT",1756339275866,9.765,111213.2,111213.1,9.228]
["binance-futures","BTCUSDT",1756339275962,9.767,111213.2,111213.1,9.222]
["binance-futures","BTCUSDT",1756339276021,9.143,111213.2,111213.1,9.759]
["binance-futures","BTCUSDT",1756339276072,9.143,111213.2,111213.1,9.682]
["binance-futures","BTCUSDT",1756339276124,9.143,111213.2,111213.1,9.762]
["binance-futures","BTCUSDT",1756339276177,9.145,111213.2,111213.1,8.733]
["binance-futures","BTCUSDT",1756339276227,9.729,111213.2,111213.1,8.627]
["binance-futures","BTCUSDT",1756339276281,9.733,111213.2,111213.1,5.539]
["binance-futures","BTCUSDT",1756339276332,9.727,111213.2,111213.1,5.539]
["binance-futures","BTCUSDT",1756339276382,9.729,111213.2,111213.1,5.54]
["binance-futures","BTCUSDT",1756339276434,9.726,111213.2,111213.1,5.362]
["binance-futures","BTCUSDT",1756339276537,9.759,111213.2,111213.1,5.564]
["binance-futures","BTCUSDT",1756339276585,9.757,111213.2,111213.1,5.575]
["binance-futures","BTCUSDT",1756339276641,10.007,111213.2,111213.1,4.358]
["binance-futures","BTCUSDT",1756339276692,9.825,111213.2,111213.1,4.358]
["binance-futures","BTCUSDT",1756339276742,9.825,111213.2,111213.1,5.415]
["binance-futures","BTCUSDT",1756339276846,9.549,111213.2,111213.1,6.255]
["binance-futures","BTCUSDT",1756339276899,9.548,111213.2,111213.1,7.724]
["binance-futures","BTCUSDT",1756339276945,9.796,111213.2,111213.1,7.206]
["binance-futures","BTCUSDT",1756339277003,8.961,111213.2,111213.1,7.206]
["binance-futures","BTCUSDT",1756339277055,8.961,111213.2,111213.1,7.259]
["binance-futures","BTCUSDT",1756339277102,8.149,111213.2,111213.1,10.054]
["binance-futures","BTCUSDT",1756339277157,8.179,111213.2,111213.1,9.313]
["binance-futures","BTCUSDT",1756339277209,8.429,111213.2,111213.1,9.309]
["binance-futures","BTCUSDT",1756339277259,8.422,111213.2,111213.1,9.259]
["binance-futures","BTCUSDT",1756339277312,8.424,111213.2,111213.1,9.259]
["binance-futures","BTCUSDT",1756339277365,8.155,111213.2,111213.1,9.933]
["binance-futures","BTCUSDT",1756339277413,8.153,111213.2,111213.1,9.933]
["binance-futures","BTCUSDT",1756339277469,8.158,111213.2,111213.1,9.933]
["binance-futures","BTCUSDT",1756339277522,8.16,111213.2,111213.1,9.933]
["binance-futures","BTCUSDT",1756339277572,8.161,111213.2,111213.1,9.921]
["binance-futures","BTCUSDT",1756339277622,8.159,111213.2,111213.1,9.921]
["binance-futures","BTCUSDT",1756339277678,8.159,111213.2,111213.1,9.919]
["binance-futures","BTCUSDT",1756339277889,8.418,111213.2,111213.1,5.067]
["binance-futures","BTCUSDT",1756339277942,8.075,111213.2,111213.1,8.081]
["binance-futures","BTCUSDT",1756339278044,8.131,111213.2,111213.1,8.947]
["binance-futures","BTCUSDT",1756339278099,8.171,111213.2,111213.1,9.126]
["binance-futures","BTCUSDT",1756339278150,8.175,111213.2,111213.1,9.081]
["binance-futures","BTCUSDT",1756339278201,9.079,111213.2,111213.1,3.695]
["binance-futures","BTCUSDT",1756339278253,9.07,111213.2,111213.1,3.697]
["binance-futures","BTCUSDT",1756339278302,9.073,111213.2,111213.1,3.699]
["binance-futures","BTCUSDT",1756339278462,9.079,111213.2,111213.1,3.694]
["binance-futures","BTCUSDT",1756339278515,8.988,111213.2,111213.1,4.395]
["binance-futures","BTCUSDT",1756339278567,8.988,111213.2,111213.1,4.403]
["binance-futures","BTCUSDT",1756339278619,8.988,111213.2,111213.1,4.409]
["binance-futures","BTCUSDT",1756339278663,8.916,111213.2,111213.1,5.374]
["binance-futures","BTCUSDT",1756339278722,8.916,111213.2,111213.1,5.377]
["binance-futures","BTCUSDT",1756339278929,8.896,111213.2,111213.1,5.253]
["binance-futures","BTCUSDT",1756339278978,8.896,111213.2,111213.1,5.256]
["binance-futures","BTCUSDT",1756339279138,6.394,111213.2,111213.1,12.56]
["binance-futures","BTCUSDT",1756339279189,0.859,111213.2,111213.1,14.922]
["binance-futures","BTCUSDT",1756339279240,1.126,111213.2,111213.1,16.878]
["binance-futures","BTCUSDT",1756339279291,5.346,111213.2,111213.1,17.467]
["binance-futures","BTCUSDT",1756339279342,0.614,111213.2,111213.1,17.499]
["binance-futures","BTCUSDT",1756339279393,0.028,111220.9,111214.5,3.271]
["binance-futures","BTCUSDT",1756339279444,0.002,111219.3,111217.2,5.146]
["binance-futures","BTCUSDT",1756339279495,0.002,111219.3,111218.9,0.653]
["binance-futures","BTCUSDT",1756339279546,0.007,111227.3,111223.7,5.976]
["binance-futures","BTCUSDT",1756339279597,0.079,111227.4,111227.1,1.089]
["binance-futures","BTCUSDT",1756339279648,0.088,111229.8,111228.8,5.456]
["binance-futures","BTCUSDT",1756339279699,0.011,111229.6,111229.5,11.434]
["binance-futures","BTCUSDT",1756339279750,0.01,111229.8,111229.7,3.693]
["binance-futures","BTCUSDT",1756339279801,0.002,111230.8,111230.6,14.442]
["binance-futures","BTCUSDT",1756339279852,1.461,111230.7,111230.6,27.704]
["binance-futures","BTCUSDT",1756339279903,1.513,111230.7,111230.6,27.235]
["binance-futures","BTCUSDT",1756339279955,4.376,111230.7,111230.6,27.653]
["binance-futures","BTCUSDT",1756339280006,1.483,111230.7,111230.6,28.835]
["binance-futures","BTCUSDT",1756339280057,1.483,111230.7,111230.6,30.756]
["binance-futures","BTCUSDT",1756339280108,1.487,111230.7,111230.6,29.953]
["binance-futures","BTCUSDT",1756339280160,1.489,111230.7,111230.6,28.507]
["binance-futures","BTCUSDT",1756339280211,5.572,111230.7,111230.6,27.297]
["binance-futures","BTCUSDT",1756339280262,3.628,111230.7,111230.6,28.483]
["binance-futures","BTCUSDT",1756339280313,5.563,111230.7,111230.6,27.401]
["binance-futures","BTCUSDT",1756339280363,5.564,111230.7,111230.6,27.468]
["binance-futures","BTCUSDT",1756339280415,5.567,111230.7,111230.6,27.469]
["binance-futures","BTCUSDT",1756339280468,5.567,111230.7,111230.6,27.389]
["binance-futures","BTCUSDT",1756339280519,5.567,111230.7,111230.6,27.385]
["binance-futures","BTCUSDT",1756339280569,5.563,111230.7,111230.6,27.386]
["binance-futures","BTCUSDT",1756339280623,5.563,111230.7,111230.6,27.462]
["binance-futures","BTCUSDT",1756339280726,1.478,111230.7,111230.6,28.661]
["binance-futures","BTCUSDT",1756339280777,1.476,111230.7,111230.6,28.064]
["binance-futures","BTCUSDT",1756339280828,1.476,111230.7,111230.6,27.984]
["binance-futures","BTCUSDT",1756339280881,1.478,111230.7,111230.6,28.064]
["binance-futures","BTCUSDT",1756339281039,1.373,111230.7,111230.6,29.408]
["binance-futures","BTCUSDT",1756339281090,1.371,111230.7,111230.6,27.992]
["binance-futures","BTCUSDT",1756339281143,1.373,111230.7,111230.6,28.038]
["binance-futures","BTCUSDT",1756339281196,5.458,111230.7,111230.6,27.453]
["binance-futures","BTCUSDT",1756339281246,5.458,111230.7,111230.6,25.985]
["binance-futures","BTCUSDT",1756339281296,5.46,111230.7,111230.6,26.126]
["binance-futures","BTCUSDT",1756339281349,5.451,111230.7,111230.6,25.298]
["binance-futures","BTCUSDT",1756339281399,5.451,111230.7,111230.6,25.3]
["binance-futures","BTCUSDT",1756339281453,5.701,111230.7,111230.6,21.663]
["binance-futures","BTCUSDT",1756339281504,10.39,111230.7,111230.6,14.145]
["binance-futures","BTCUSDT",1756339281555,9.211,111230.7,111230.6,15.511]
["binance-futures","BTCUSDT",1756339281605,9.46,111230.7,111230.6,16.21]
["binance-futures","BTCUSDT",1756339281657,9.443,111230.7,111230.6,16.217]
["binance-futures","BTCUSDT",1756339281709,9.441,111230.7,111230.6,16.217]
["binance-futures","BTCUSDT",1756339281813,10.021,111230.7,111230.6,14.851]
["binance-futures","BTCUSDT",1756339281865,9.442,111230.7,111230.6,14.851]
["binance-futures","BTCUSDT",1756339281918,9.444,111230.7,111230.6,14.851]
["binance-futures","BTCUSDT",1756339282022,10.024,111230.7,111230.6,14.907]
["binance-futures","BTCUSDT",1756339282072,9.044,111230.7,111230.6,14.946]
["binance-futures","BTCUSDT",1756339282124,7.954,111230.7,111230.6,14.95]
["binance-futures","BTCUSDT",1756339282177,7.956,111230.7,111230.6,14.953]
["binance-futures","BTCUSDT",1756339282228,7.956,111230.7,111230.6,16.319]
["binance-futures","BTCUSDT",1756339282333,7.947,111230.7,111230.6,16.319]
["binance-futures","BTCUSDT",1756339282387,7.945,111230.7,111230.6,16.319]
["binance-futures","BTCUSDT",1756339282437,7.944,111230.7,111230.6,16.32]
["binance-futures","BTCUSDT",1756339282489,6.95,111230.7,111230.6,16.316]
["binance-futures","BTCUSDT",1756339282543,6.963,111230.7,111230.6,16.316]
["binance-futures","BTCUSDT",1756339282595,7.213,111230.7,111230.6,16.295]
["binance-futures","BTCUSDT",1756339282645,7.213,111230.7,111230.6,16.29]
["binance-futures","BTCUSDT",1756339282700,6.946,111230.7,111230.6,16.327]
["binance-futures","BTCUSDT",1756339282751,10.867,111230.7,111230.6,11.975]
["binance-futures","BTCUSDT",1756339282800,0.972,111230.6,111230.5,0.002]
["binance-futures","BTCUSDT",1756339282852,2.41,111229.8,111229.7,0.008]
["binance-futures","BTCUSDT",1756339282904,5.428,111229.5,111229.2,0.015]
["binance-futures","BTCUSDT",1756339282956,19.418,111229.3,111229.2,0.019]
["binance-futures","BTCUSDT",1756339283058,19.846,111224.7,111222.9,0.002]
["binance-futures","BTCUSDT",1756339283108,27.573,111224.7,111224.6,1.418]
["binance-futures","BTCUSDT",1756339283159,28.218,111224.7,111224.6,4.664]
["binance-futures","BTCUSDT",1756339283210,18.63,111224.7,111224.6,9.662]
["binance-futures","BTCUSDT",1756339283261,12.303,111224.7,111224.6,11.519]
["binance-futures","BTCUSDT",1756339283313,10.915,111224.7,111224.6,9.671]
["binance-futures","BTCUSDT",1756339283362,7.242,111224.7,111224.6,10.19]
["binance-futures","BTCUSDT",1756339283416,6.573,111224.7,111224.6,10.137]
["binance-futures","BTCUSDT",1756339283468,6.787,111224.7,111224.6,10.137]
["binance-futures","BTCUSDT",1756339283522,6.537,111224.7,111224.6,10.137]
["binance-futures","BTCUSDT",1756339283575,7.374,111224.7,111224.6,10.137]
["binance-futures","BTCUSDT",1756339283625,8.017,111224.7,111224.6,9.534]
["binance-futures","BTCUSDT",1756339283680,8.019,111224.7,111224.6,9.065]
["binance-futures","BTCUSDT",1756339283730,8.02,111224.7,111224.6,8.241]
["binance-futures","BTCUSDT",1756339283782,8.024,111224.7,111224.6,6.335]
["binance-futures","BTCUSDT",1756339283835,7.98,111224.7,111224.6,6.853]
["binance-futures","BTCUSDT",1756339283887,7.98,111224.7,111224.6,5.707]
["binance-futures","BTCUSDT",1756339283941,7.985,111224.7,111224.6,6.219]
["binance-futures","BTCUSDT",1756339283992,7.989,111224.7,111224.6,4.204]
["binance-futures","BTCUSDT",1756339284042,7.987,111224.7,111224.6,5.174]
["binance-futures","BTCUSDT",1756339284097,8.001,111224.7,111224.6,5.174]
["binance-futures","BTCUSDT",1756339284147,8.08,111224.7,111224.6,5.174]
["binance-futures","BTCUSDT",1756339284201,8.264,111224.7,111224.6,8.701]
["binance-futures","BTCUSDT",1756339284253,7.917,111224.7,111224.6,8.702]
["binance-futures","BTCUSDT",1756339284303,7.913,111224.7,111224.6,8.702]
["binance-futures","BTCUSDT",1756339284355,7.915,111224.7,111224.6,8.702]
["binance-futures","BTCUSDT",1756339284409,7.915,111224.7,111224.6,8.701]
["binance-futures","BTCUSDT",1756339284459,7.915,111224.7,111224.6,9.069]
["binance-futures","BTCUSDT",1756339284512,7.902,111224.7,111224.6,9.069]
["binance-futures","BTCUSDT",1756339284565,7.268,111224.7,111224.6,10.008]
["binance-futures","BTCUSDT",1756339284617,7.268,111224.7,111224.6,10.594]
["binance-futures","BTCUSDT",1756339284669,7.268,111224.7,111224.6,10.772]
["binance-futures","BTCUSDT",1756339284722,7.283,111224.7,111224.6,10.771]
["binance-futures","BTCUSDT",1756339284776,7.283,111224.7,111224.6,10.77]
["binance-futures","BTCUSDT",1756339284829,7.039,111224.7,111224.6,11.347]
["binance-futures","BTCUSDT",1756339284880,7.037,111224.7,111224.6,11.345]
["binance-futures","BTCUSDT",1756339284930,7.037,111224.7,111224.6,11.507]
["binance-futures","BTCUSDT",1756339284985,7.041,111224.7,111224.6,10.848]
["binance-futures","BTCUSDT",1756339285088,7.559,111224.7,111224.6,10.771]
["binance-futures","BTCUSDT",1756339285191,7.562,111224.7,111224.6,10.771]
["binance-futures","BTCUSDT",1756339285242,9.472,111224.7,111224.6,5.716]
["binance-futures","BTCUSDT",1756339285345,9.403,111224.7,111224.6,6.384]
["binance-futures","BTCUSDT",1756339285397,9.403,111224.7,111224.6,6.391]
["binance-futures","BTCUSDT",1756339285449,9.401,111224.7,111224.6,6.392]
["binance-futures","BTCUSDT",1756339285555,9.443,111224.7,111224.6,4.911]
["binance-futures","BTCUSDT",1756339285607,9.447,111224.7,111224.6,4.071]
["binance-futures","BTCUSDT",1756339285657,9.515,111224.7,111224.6,4.1]
["binance-futures","BTCUSDT",1756339285709,13.243,111224.7,111224.6,0.201]
["binance-futures","BTCUSDT",1756339285762,13.256,111224.7,111224.6,0.194]
["binance-futures","BTCUSDT",1756339285813,13.259,111224.7,111224.6,0.196]
["binance-futures","BTCUSDT",1756339285865,13.256,111224.7,111224.6,0.196]
["binance-futures","BTCUSDT",1756339285970,24.322,111219.9,111219.8,0.188]
["binance-futures","BTCUSDT",1756339286072,16.627,111214.6,111214.5,4.1]
["binance-futures","BTCUSDT",1756339286123,15.385,111214.6,111214.5,4.047]
["binance-futures","BTCUSDT",1756339286174,15.911,111214.6,111214.5,5.012]
["binance-futures","BTCUSDT",1756339286225,14.41,111214.6,111214.5,5.403]
["binance-futures","BTCUSDT",1756339286275,14.41,111214.6,111214.5,5.402]
["binance-futures","BTCUSDT",1756339286328,15.384,111214.6,111214.5,4.211]
["binance-futures","BTCUSDT",1756339286379,15.37,111214.6,111214.5,4.211]
["binance-futures","BTCUSDT",1756339286432,14.696,111214.6,111214.5,5.176]
["binance-futures","BTCUSDT",1756339286482,14.697,111214.6,111214.5,4.573]
["binance-futures","BTCUSDT",1756339286535,14.694,111214.6,111214.5,5.724]
["binance-futures","BTCUSDT",1756339286585,8.187,111214.6,111214.5,10.941]
["binance-futures","BTCUSDT",1756339286639,8.105,111214.6,111214.5,10.948]
["binance-futures","BTCUSDT",1756339286689,8.097,111214.6,111214.5,10.948]
["binance-futures","BTCUSDT",1756339286743,7.473,111214.6,111214.5,10.948]
["binance-futures","BTCUSDT",1756339286794,8.067,111214.6,111214.5,10.948]
["binance-futures","BTCUSDT",1756339286846,8.317,111214.6,111214.5,10.948]
["binance-futures","BTCUSDT",1756339286899,8.319,111214.6,111214.5,10.948]
["binance-futures","BTCUSDT",1756339287002,8.361,111214.6,111214.5,8.225]
["binance-futures","BTCUSDT",1756339287054,8.374,111214.6,111214.5,8.228]
["binance-futures","BTCUSDT",1756339287104,8.381,111214.6,111214.5,8.23]
["binance-futures","BTCUSDT",1756339287157,8.383,111214.6,111214.5,8.23]
["binance-futures","BTCUSDT",1756339287209,8.383,111214.6,111214.5,8.409]
["binance-futures","BTCUSDT",1756339287469,8.381,111214.6,111214.5,8.409]
["binance-futures","BTCUSDT",1756339287574,8.366,111214.6,111214.5,8.409]
["binance-futures","BTCUSDT",1756339287679,8.367,111214.6,111214.5,8.405]
["binance-futures","BTCUSDT",1756339287732,8.366,111214.6,111214.5,8.405]
["binance-futures","BTCUSDT",1756339287784,6.191,111214.6,111214.5,9.515]
["binance-futures","BTCUSDT",1756339287835,4.91,111214.6,111214.5,11.418]
["binance-futures","BTCUSDT",1756339287887,2.29,111214.6,111214.5,13.226]
["binance-futures","BTCUSDT",1756339287938,6.577,111214.6,111214.5,12.2]
["binance-futures","BTCUSDT",1756339287989,6.579,111214.6,111214.5,12.201]
["binance-futures","BTCUSDT",1756339288039,6.579,111214.6,111214.5,11.789]
["binance-futures","BTCUSDT",1756339288093,6.577,111214.6,111214.5,11.789]
["binance-futures","BTCUSDT",1756339288145,6.579,111214.6,111214.5,11.789]
["binance-futures","BTCUSDT",1756339288192,6.588,111214.6,111214.5,11.79]
["binance-futures","BTCUSDT",1756339288301,6.59,111214.6,111214.5,11.79]
["binance-futures","BTCUSDT",1756339288508,9.152,111214.6,111214.5,9.766]
["binance-futures","BTCUSDT",1756339288664,8.932,111214.6,111214.5,10.43]
["binance-futures","BTCUSDT",1756339289029,8.935,111214.6,111214.5,10.397]
["binance-futures","BTCUSDT",1756339289080,8.935,111214.6,111214.5,10.399]
["binance-futures","BTCUSDT",1756339289133,8.935,111214.6,111214.5,10.401]
["binance-futures","BTCUSDT",1756339289183,8.935,111214.6,111214.5,10.399]
["binance-futures","BTCUSDT",1756339289233,8.975,111214.6,111214.5,10.399]
["binance-futures","BTCUSDT",1756339289342,8.975,111214.6,111214.5,10.364]
["binance-futures","BTCUSDT",1756339289449,8.96,111214.6,111214.5,10.364]
["binance-futures","BTCUSDT",1756339289502,8.962,111214.6,111214.5,10.444]
["binance-futures","BTCUSDT",1756339289659,8.962,111214.6,111214.5,10.445]
["binance-futures","BTCUSDT",1756339289818,8.962,111214.6,111214.5,10.446]
["binance-futures","BTCUSDT",1756339290123,8.952,111214.6,111214.5,10.449]
["binance-futures","BTCUSDT",1756339290337,8.85,111214.6,111214.5,10.587]
["binance-futures","BTCUSDT",1756339290385,8.85,111214.6,111214.5,10.585]
["binance-futures","BTCUSDT",1756339290439,8.85,111214.6,111214.5,10.586]
["binance-futures","BTCUSDT",1756339290491,8.848,111214.6,111214.5,10.586]
["binance-futures","BTCUSDT",1756339290589,8.56,111214.6,111214.5,10.588]
["binance-futures","BTCUSDT",1756339290649,8.56,111214.6,111214.5,11.0]
["binance-futures","BTCUSDT",1756339290702,8.035,111214.6,111214.5,10.844]
["binance-futures","BTCUSDT",1756339290807,8.037,111214.6,111214.5,10.844]
["binance-futures","BTCUSDT",1756339291024,7.912,111214.6,111214.5,11.006]
["binance-futures","BTCUSDT",1756339291070,7.912,111214.6,111214.5,11.004]
["binance-futures","BTCUSDT",1756339291125,7.914,111214.6,111214.5,10.844]
["binance-futures","BTCUSDT",1756339291282,7.914,111214.6,111214.5,10.841]
["binance-futures","BTCUSDT",1756339291335,5.043,111214.6,111214.5,10.588]
["binance-futures","BTCUSDT",1756339291387,0.353,111214.6,111214.5,13.699]
["binance-futures","BTCUSDT",1756339291437,0.353,111214.6,111214.5,13.149]
["binance-futures","BTCUSDT",1756339291488,0.274,111214.6,111214.5,13.688]
["binance-futures","BTCUSDT",1756339291539,0.295,111214.6,111214.5,13.688]
["binance-futures","BTCUSDT",1756339291645,0.292,111214.6,111214.5,13.695]
["binance-futures","BTCUSDT",1756339291698,0.111,111214.6,111214.5,12.329]
["binance-futures","BTCUSDT",1756339291745,0.121,111214.6,111214.5,12.329]
["binance-futures","BTCUSDT",1756339291854,5.345,111220.2,111220.1,20.199]
["binance-futures","BTCUSDT",1756339291906,2.753,111220.2,111220.1,20.286]
["binance-futures","BTCUSDT",1756339291958,4.699,111220.2,111220.1,20.52]
["binance-futures","BTCUSDT",1756339292009,4.732,111220.2,111220.1,20.523]
["binance-futures","BTCUSDT",1756339292058,5.057,111220.2,111220.1,20.275]
["binance-futures","BTCUSDT",1756339292111,4.519,111220.2,111220.1,20.525]
["binance-futures","BTCUSDT",1756339292162,8.727,111220.2,111220.1,16.891]
["binance-futures","BTCUSDT",1756339292212,8.727,111220.2,111220.1,15.592]
["binance-futures","BTCUSDT",1756339292264,8.987,111220.2,111220.1,15.592]
["binance-futures","BTCUSDT",1756339292319,8.987,111220.2,111220.1,15.556]
["binance-futures","BTCUSDT",1756339292367,8.991,111220.2,111220.1,15.257]
["binance-futures","BTCUSDT",1756339292423,8.991,111220.2,111220.1,14.651]
["binance-futures","BTCUSDT",1756339292474,9.002,111220.2,111220.1,14.658]
["binance-futures","BTCUSDT",1756339292578,9.002,111220.2,111220.1,14.659]
["binance-futures","BTCUSDT",1756339292682,9.002,111220.2,111220.1,15.327]
["binance-futures","BTCUSDT",1756339292733,9.002,111220.2,111220.1,15.324]
["binance-futures","BTCUSDT",1756339292787,9.005,111220.2,111220.1,15.324]
["binance-futures","BTCUSDT",1756339292839,9.084,111220.2,111220.1,15.324]
["binance-futures","BTCUSDT",1756339292942,9.082,111220.2,111220.1,15.324]
["binance-futures","BTCUSDT",1756339292993,9.072,111220.2,111220.1,15.309]
["binance-futures","BTCUSDT",1756339293047,9.081,111220.2,111220.1,15.309]
["binance-futures","BTCUSDT",1756339293098,9.038,111220.2,111220.1,15.311]
["binance-futures","BTCUSDT",1756339293151,8.723,111220.2,111220.1,12.023]
["binance-futures","BTCUSDT",1756339293203,8.723,111220.2,111220.1,12.155]
["binance-futures","BTCUSDT",1756339293254,8.728,111220.2,111220.1,12.193]
["binance-futures","BTCUSDT",1756339293359,8.728,111220.2,111220.1,12.149]
["binance-futures","BTCUSDT",1756339293412,8.728,111220.2,111220.1,12.151]
["binance-futures","BTCUSDT",1756339293516,8.728,111220.2,111220.1,13.517]
["binance-futures","BTCUSDT",1756339293565,8.566,111220.2,111220.1,13.514]
["binance-futures","BTCUSDT",1756339293615,8.566,111220.2,111220.1,13.594]
["binance-futures","BTCUSDT",1756339293670,8.566,111220.2,111220.1,13.598]
["binance-futures","BTCUSDT",1756339293723,8.33,111220.2,111220.1,13.598]
["binance-futures","BTCUSDT",1756339293772,8.375,111220.2,111220.1,13.538]
["binance-futures","BTCUSDT",1756339293822,8.375,111220.2,111220.1,13.541]
["binance-futures","BTCUSDT",1756339293879,8.375,111220.2,111220.1,13.561]
["binance-futures","BTCUSDT",1756339294086,8.357,111220.2,111220.1,13.564]
["binance-futures","BTCUSDT",1756339294189,8.359,111220.2,111220.1,13.564]
["binance-futures","BTCUSDT",1756339294242,8.354,111220.2,111220.1,13.564]
["binance-futures","BTCUSDT",1756339294299,8.354,111220.2,111220.1,13.561]
["binance-futures","BTCUSDT",1756339294352,8.354,111220.2,111220.1,13.559]
["binance-futures","BTCUSDT",1756339294460,8.349,111220.2,111220.1,13.559]
["binance-futures","BTCUSDT",1756339294511,8.391,111220.2,111220.1,13.554]
["binance-futures","BTCUSDT",1756339294564,8.637,111220.2,111220.1,13.553]
["binance-futures","BTCUSDT",1756339294669,8.457,111220.2,111220.1,13.553]
["binance-futures","BTCUSDT",1756339294721,8.369,111220.2,111220.1,13.553]
["binance-futures","BTCUSDT",1756339294886,8.369,111220.2,111220.1,13.552]
["binance-futures","BTCUSDT",1756339294986,8.369,111220.2,111220.1,13.55]
["binance-futures","BTCUSDT",1756339295299,10.514,111220.2,111220.1,4.98]
["binance-futures","BTCUSDT",1756339295350,11.166,111220.2,111220.1,1.051]
["binance-futures","BTCUSDT",1756339295402,13.833,111220.2,111220.1,1.051]
["binance-futures","BTCUSDT",1756339295454,14.634,111220.2,111220.1,0.694]
["binance-futures","BTCUSDT",1756339295506,16.355,111220.2,111220.1,0.694]
["binance-futures","BTCUSDT",1756339295607,21.311,111214.6,111214.5,5.692]
["binance-futures","BTCUSDT",1756339295659,19.875,111214.6,111214.5,8.98]
["binance-futures","BTCUSDT",1756339295709,19.872,111214.6,111214.5,8.981]
["binance-futures","BTCUSDT",1756339295760,18.937,111214.6,111214.5,9.222]
["binance-futures","BTCUSDT",1756339295811,18.619,111214.6,111214.5,9.071]
["binance-futures","BTCUSDT",1756339295914,18.408,111214.6,111214.5,9.074]
["binance-futures","BTCUSDT",1756339295965,18.414,111214.6,111214.5,9.074]
["binance-futures","BTCUSDT",1756339296018,18.411,111214.6,111214.5,9.074]
["binance-futures","BTCUSDT",1756339296066,18.411,111214.6,111214.5,9.076]
["binance-futures","BTCUSDT",1756339296122,18.404,111214.6,111214.5,9.076]
["binance-futures","BTCUSDT",1756339296169,18.404,111214.6,111214.5,9.08]
["binance-futures","BTCUSDT",1756339296229,18.411,111214.6,111214.5,9.08]
["binance-futures","BTCUSDT",1756339296325,18.411,111214.6,111214.5,9.081]
["binance-futures","BTCUSDT",1756339296540,18.408,111214.6,111214.5,9.081]
["binance-futures","BTCUSDT",1756339296592,17.808,111214.6,111214.5,9.081]
["binance-futures","BTCUSDT",1756339296642,17.808,111214.6,111214.5,9.083]
["binance-futures","BTCUSDT",1756339296691,16.898,111214.6,111214.5,9.09]
["binance-futures","BTCUSDT",1756339296745,16.898,111214.6,111214.5,9.099]
["binance-futures","BTCUSDT",1756339296797,18.332,111214.6,111214.5,0.237]
["binance-futures","BTCUSDT",1756339296848,18.871,111214.6,111214.5,0.236]
["binance-futures","BTCUSDT",1756339296900,25.836,111214.6,111214.5,0.106]
["binance-futures","BTCUSDT",1756339296951,39.906,111213.2,111213.1,0.095]
["binance-futures","BTCUSDT",1756339297003,37.539,111213.2,111213.1,0.048]
["binance-futures","BTCUSDT",1756339297053,30.023,111211.4,111211.3,0.155]
["binance-futures","BTCUSDT",1756339297104,28.944,111211.4,111211.3,0.624]
["binance-futures","BTCUSDT",1756339297156,27.857,111211.4,111211.3,1.589]
["binance-futures","BTCUSDT",1756339297207,26.474,111211.4,111211.3,6.171]
["binance-futures","BTCUSDT",1756339297254,26.269,111211.4,111211.3,7.016]
["binance-futures","BTCUSDT",1756339297309,26.27,111211.4,111211.3,7.016]
["binance-futures","BTCUSDT",1756339297362,26.27,111211.4,111211.3,6.498]
["binance-futures","BTCUSDT",1756339297466,26.273,111211.4,111211.3,6.498]
["binance-futures","BTCUSDT",1756339297519,27.51,111211.4,111211.3,4.875]
["binance-futures","BTCUSDT",1756339297566,27.513,111211.4,111211.3,4.875]
["binance-futures","BTCUSDT",1756339297622,26.622,111211.4,111211.3,6.498]
["binance-futures","BTCUSDT",1756339297674,26.442,111211.4,111211.3,6.498]
["binance-futures","BTCUSDT",1756339297723,26.446,111211.4,111211.3,4.875]
["binance-futures","BTCUSDT",1756339297778,26.448,111211.4,111211.3,4.542]
["binance-futures","BTCUSDT",1756339297828,26.702,111211.4,111211.3,4.537]
["binance-futures","BTCUSDT",1756339297880,26.703,111211.4,111211.3,2.263]
["binance-futures","BTCUSDT",1756339297927,26.797,111211.4,111211.3,2.263]
["binance-futures","BTCUSDT",1756339298035,26.788,111211.4,111211.3,2.266]
["binance-futures","BTCUSDT",1756339298087,27.919,111211.4,111211.3,0.159]
["binance-futures","BTCUSDT",1756339298139,29.015,111211.4,111211.3,0.159]
["binance-futures","BTCUSDT",1756339298188,29.024,111211.4,111211.3,0.159]
["binance-futures","BTCUSDT",1756339298239,29.021,111211.4,111211.3,0.159]
["binance-futures","BTCUSDT",1756339298291,30.918,111211.4,111211.3,0.159]
["binance-futures","BTCUSDT",1756339298343,29.736,111211.4,111211.3,0.159]
["binance-futures","BTCUSDT",1756339298393,29.822,111211.4,111211.3,0.159]
["binance-futures","BTCUSDT",1756339298499,29.756,111211.4,111211.3,0.159]
["binance-futures","BTCUSDT",1756339298551,29.646,111211.4,111211.3,0.16]
["binance-futures","BTCUSDT",1756339298605,26.723,111211.4,111211.3,5.54]
["binance-futures","BTCUSDT",1756339298655,26.724,111211.4,111211.3,5.354]
["binance-futures","BTCUSDT",1756339298708,26.01,111211.4,111211.3,5.356]
["binance-futures","BTCUSDT",1756339298762,26.01,111211.4,111211.3,5.542]
["binance-futures","BTCUSDT",1756339298814,26.007,111211.4,111211.3,5.356]
["binance-futures","BTCUSDT",1756339298864,26.01,111211.4,111211.3,5.356]
["binance-futures","BTCUSDT",1756339298966,26.01,111211.4,111211.3,5.542]
["binance-futures","BTCUSDT",1756339299018,26.006,111211.4,111211.3,5.544]
["binance-futures","BTCUSDT",1756339299068,26.007,111211.4,111211.3,2.269]
["binance-futures","BTCUSDT",1756339299122,26.339,111211.4,111211.3,2.269]
["binance-futures","BTCUSDT",1756339299222,26.342,111211.4,111211.3,2.269]
["binance-futures","BTCUSDT",1756339299280,28.465,111211.4,111211.3,0.162]
["binance-futures","BTCUSDT",1756339299325,27.896,111211.4,111211.3,0.3]
["binance-futures","BTCUSDT",1756339299382,28.569,111211.4,111211.3,0.3]
["binance-futures","BTCUSDT",1756339299433,28.572,111211.4,111211.3,0.3]
["binance-futures","BTCUSDT",1756339299486,29.15,111211.4,111211.3,0.27]
["binance-futures","BTCUSDT",1756339299537,28.572,111211.4,111211.3,0.271]
["binance-futures","BTCUSDT",1756339299589,28.568,111211.4,111211.3,0.271]
["binance-futures","BTCUSDT",1756339299640,18.055,111211.4,111211.3,4.342]
["binance-futures","BTCUSDT",1756339299691,17.944,111211.4,111211.3,5.991]
["binance-futures","BTCUSDT",1756339299744,16.202,111211.4,111211.3,10.155]
["binance-futures","BTCUSDT",1756339299794,16.199,111211.4,111211.3,9.862]
["binance-futures","BTCUSDT",1756339299848,16.228,111211.4,111211.3,8.239]
["binance-futures","BTCUSDT",1756339299951,16.231,111211.4,111211.3,8.777]
["binance-futures","BTCUSDT",1756339300053,16.21,111211.4,111211.3,8.78]
["binance-futures","BTCUSDT",1756339300159,16.326,111211.4,111211.3,4.011]
["binance-futures","BTCUSDT",1756339300202,16.323,111211.4,111211.3,3.046]
["binance-futures","BTCUSDT",1756339300262,17.918,111211.4,111211.3,3.046]
["binance-futures","BTCUSDT",1756339300315,17.922,111211.4,111211.3,3.046]
["binance-futures","BTCUSDT",1756339300369,17.919,111211.4,111211.3,3.046]
["binance-futures","BTCUSDT",1756339300420,17.919,111211.4,111211.3,3.047]
["binance-futures","BTCUSDT",1756339300469,17.918,111211.4,111211.3,3.047]
["binance-futures","BTCUSDT",1756339300527,17.922,111211.4,111211.3,3.047]
["binance-futures","BTCUSDT",1756339300578,18.036,111211.4,111211.3,3.047]
["binance-futures","BTCUSDT",1756339300628,18.283,111211.4,111211.3,0.94]
["binance-futures","BTCUSDT",1756339300682,17.85,111211.4,111211.3,0.94]
["binance-futures","BTCUSDT",1756339300733,18.103,111211.4,111211.3,0.94]
["binance-futures","BTCUSDT",1756339300786,18.099,111211.4,111211.3,0.94]
["binance-futures","BTCUSDT",1756339300890,18.13,111207.2,111207.1,0.063]
["binance-futures","BTCUSDT",1756339300941,19.709,111207.2,111207.1,0.02]
["binance-futures","BTCUSDT",1756339301045,19.136,111202.5,111202.4,6.726]
["binance-futures","BTCUSDT",1756339301096,19.132,111202.5,111202.4,3.992]
["binance-futures","BTCUSDT",1756339301147,19.134,111202.5,111202.4,3.992]
["binance-futures","BTCUSDT",1756339301198,19.136,111202.5,111202.4,3.992]
["binance-futures","BTCUSDT",1756339301251,19.133,111202.5,111202.4,3.991]
["binance-futures","BTCUSDT",1756339301353,19.134,111202.5,111202.4,5.993]
["binance-futures","BTCUSDT",1756339301407,19.14,111202.5,111202.4,5.716]
["binance-futures","BTCUSDT",1756339301459,19.14,111202.5,111202.4,6.169]
["binance-futures","BTCUSDT",1756339301509,19.14,111202.5,111202.4,6.687]
["binance-futures","BTCUSDT",1756339301559,19.086,111202.5,111202.4,6.687]
["binance-futures","BTCUSDT",1756339301608,18.25,111202.5,111202.4,6.688]
["binance-futures","BTCUSDT",1756339301663,18.246,111202.5,111202.4,6.691]
["binance-futures","BTCUSDT",1756339301716,17.443,111202.5,111202.4,7.711]
["binance-futures","BTCUSDT",1756339301767,17.402,111202.5,111202.4,8.532]
["binance-futures","BTCUSDT",1756339301820,17.4,111202.5,111202.4,8.533]
["binance-futures","BTCUSDT",1756339301870,17.416,111202.5,111202.4,8.533]
["binance-futures","BTCUSDT",1756339301922,17.416,111202.5,111202.4,8.613]
["binance-futures","BTCUSDT",1756339302028,17.417,111202.5,111202.4,7.811]
["binance-futures","BTCUSDT",1756339302123,16.817,111202.5,111202.4,7.811]
["binance-futures","BTCUSDT",1756339302183,16.819,111202.5,111202.4,7.811]
["binance-futures","BTCUSDT",1756339302232,16.819,111202.5,111202.4,8.329]
["binance-futures","BTCUSDT",1756339302339,16.822,111202.5,111202.4,8.327]
["binance-futures","BTCUSDT",1756339302391,16.814,111202.5,111202.4,8.327]
["binance-futures","BTCUSDT",1756339302442,16.821,111202.5,111202.4,8.329]
["binance-futures","BTCUSDT",1756339302496,16.817,111202.5,111202.4,8.329]
["binance-futures","BTCUSDT",1756339302546,16.815,111202.5,111202.4,8.33]
["binance-futures","BTCUSDT",1756339302757,16.813,111202.5,111202.4,7.812]
["binance-futures","BTCUSDT",1756339302806,16.813,111202.5,111202.4,7.81]
["binance-futures","BTCUSDT",1756339302913,16.813,111202.5,111202.4,7.803]
["binance-futures","BTCUSDT",1756339303019,16.809,111202.5,111202.4,8.369]
["binance-futures","BTCUSDT",1756339303070,16.751,111202.5,111202.4,8.369]
["binance-futures","BTCUSDT",1756339303225,16.751,111202.5,111202.4,8.409]
["binance-futures","BTCUSDT",1756339303338,16.763,111202.5,111202.4,8.409]
["binance-futures","BTCUSDT",1756339303390,16.762,111202.5,111202.4,8.409]
["binance-futures","BTCUSDT",1756339303443,14.184,111202.5,111202.4,9.068]
["binance-futures","BTCUSDT",1756339303497,14.095,111202.5,111202.4,9.069]
["binance-futures","BTCUSDT",1756339303547,14.095,111202.5,111202.4,9.151]
["binance-futures","BTCUSDT",1756339303599,14.096,111202.5,111202.4,9.151]
["binance-futures","BTCUSDT",1756339303650,13.645,111202.5,111202.4,9.09]
["binance-futures","BTCUSDT",1756339303753,13.639,111202.5,111202.4,9.088]
["binance-futures","BTCUSDT",1756339303862,13.624,111202.5,111202.4,9.088]
["binance-futures","BTCUSDT",1756339304072,13.609,111202.5,111202.4,9.089]
["binance-futures","BTCUSDT",1756339304124,13.618,111202.5,111202.4,8.21]
["binance-futures","BTCUSDT",1756339304173,13.618,111202.5,111202.4,8.16]
["binance-futures","BTCUSDT",1756339304222,13.617,111202.5,111202.4,8.159]
["binance-futures","BTCUSDT",1756339304331,13.619,111202.5,111202.4,8.159]
["binance-futures","BTCUSDT",1756339304436,13.618,111202.5,111202.4,8.678]
["binance-futures","BTCUSDT",1756339304590,13.618,111202.5,111202.4,8.676]
["binance-futures","BTCUSDT",1756339304644,13.617,111202.5,111202.4,8.676]
["binance-futures","BTCUSDT",1756339304747,13.617,111202.5,111202.4,8.692]
["binance-futures","BTCUSDT",1756339304800,13.617,111202.5,111202.4,8.708]
["binance-futures","BTCUSDT",1756339304848,13.618,111202.5,111202.4,8.708]
["binance-futures","BTCUSDT",1756339304905,13.618,111202.5,111202.4,8.731]
["binance-futures","BTCUSDT",1756339304959,13.618,111202.5,111202.4,8.732]
["binance-futures","BTCUSDT",1756339305010,13.618,111202.5,111202.4,8.772]
["binance-futures","BTCUSDT",1756339305061,13.608,111202.5,111202.4,8.774]
["binance-futures","BTCUSDT",1756339305162,13.597,111202.5,111202.4,8.774]
["binance-futures","BTCUSDT",1756339305219,13.597,111202.5,111202.4,8.854]
["binance-futures","BTCUSDT",1756339305322,13.597,111202.5,111202.4,8.904]
["binance-futures","BTCUSDT",1756339305373,13.621,111202.5,111202.4,8.905]
["binance-futures","BTCUSDT",1756339305482,13.621,111202.5,111202.4,8.906]
["binance-futures","BTCUSDT",1756339305539,13.623,111202.5,111202.4,8.826]
["binance-futures","BTCUSDT",1756339305591,13.624,111202.5,111202.4,8.826]
["binance-futures","BTCUSDT",1756339305695,13.624,111202.5,111202.4,8.776]
["binance-futures","BTCUSDT",1756339305747,13.621,111202.5,111202.4,8.776]
["binance-futures","BTCUSDT",1756339305848,13.62,111202.5,111202.4,8.776]
["binance-futures","BTCUSDT",1756339306059,13.627,111202.5,111202.4,8.777]
["binance-futures","BTCUSDT",1756339306321,13.63,111202.5,111202.4,8.777]
["binance-futures","BTCUSDT",1756339306474,13.63,111202.5,111202.4,8.78]
["binance-futures","BTCUSDT",1756339306525,13.651,111202.5,111202.4,8.78]
["binance-futures","BTCUSDT",1756339306585,13.471,111202.5,111202.4,8.908]
["binance-futures","BTCUSDT",1756339306638,13.468,111202.5,111202.4,8.908]
["binance-futures","BTCUSDT",1756339306687,13.475,111202.5,111202.4,8.908]
["binance-futures","BTCUSDT",1756339306742,13.547,111202.5,111202.4,8.908]
["binance-futures","BTCUSDT",1756339306797,13.547,111202.5,111202.4,8.907]
["binance-futures","BTCUSDT",1756339306846,13.544,111202.5,111202.4,8.911]
["binance-futures","BTCUSDT",1756339306949,13.544,111202.5,111202.4,8.91]
["binance-futures","BTCUSDT",1756339307002,13.544,111202.5,111202.4,8.909]
["binance-futures","BTCUSDT",1756339307053,13.543,111202.5,111202.4,8.911]
["binance-futures","BTCUSDT",1756339307104,13.55,111202.5,111202.4,8.373]
["binance-futures","BTCUSDT",1756339307159,13.552,111202.5,111202.4,8.373]
["binance-futures","BTCUSDT",1756339307209,13.561,111202.5,111202.4,8.373]
["binance-futures","BTCUSDT",1756339307262,13.562,111202.5,111202.4,8.373]
["binance-futures","BTCUSDT",1756339307318,13.561,111202.5,111202.4,8.727]
["binance-futures","BTCUSDT",1756339307371,13.561,111202.5,111202.4,8.906]
["binance-futures","BTCUSDT",1756339307485,13.561,111202.5,111202.4,8.905]
["binance-futures","BTCUSDT",1756339307583,13.559,111202.5,111202.4,9.001]
["binance-futures","BTCUSDT",1756339307643,13.538,111202.5,111202.4,9.001]
["binance-futures","BTCUSDT",1756339307689,13.521,111202.5,111202.4,9.001]
["binance-futures","BTCUSDT",1756339307746,13.517,111202.5,111202.4,9.001]
["binance-futures","BTCUSDT",1756339307850,13.512,111202.5,111202.4,9.001]
["binance-futures","BTCUSDT",1756339307902,13.516,111202.5,111202.4,1.068]
["binance-futures","BTCUSDT",1756339307953,2.522,111198.3,111197.0,0.001]
["binance-futures","BTCUSDT",1756339308004,17.794,111195.7,111195.6,7.1]
["binance-futures","BTCUSDT",1756339308055,22.341,111195.7,111195.6,12.589]
["binance-futures","BTCUSDT",1756339308106,22.294,111195.7,111195.6,10.018]
["binance-futures","BTCUSDT",1756339308157,21.414,111195.7,111195.6,10.654]
["binance-futures","BTCUSDT",1756339308259,20.433,111195.7,111195.6,10.654]
["binance-futures","BTCUSDT",1756339308313,20.427,111195.7,111195.6,10.019]
["binance-futures","BTCUSDT",1756339308364,20.427,111195.7,111195.6,10.157]
["binance-futures","BTCUSDT",1756339308469,20.428,111195.7,111195.6,10.157]
["binance-futures","BTCUSDT",1756339308518,17.275,111195.7,111195.6,11.37]
["binance-futures","BTCUSDT",1756339308572,16.435,111195.7,111195.6,11.37]
["binance-futures","BTCUSDT",1756339308623,16.435,111195.7,111195.6,11.372]
["binance-futures","BTCUSDT",1756339308675,15.854,111195.7,111195.6,11.372]
["binance-futures","BTCUSDT",1756339308779,15.873,111195.7,111195.6,11.372]
["binance-futures","BTCUSDT",1756339308883,15.873,111195.7,111195.6,11.373]
["binance-futures","BTCUSDT",1756339308938,15.873,111195.7,111195.6,11.371]
["binance-futures","BTCUSDT",1756339308985,15.873,111195.7,111195.6,11.372]
["binance-futures","BTCUSDT",1756339309039,15.823,111195.7,111195.6,11.374]
["binance-futures","BTCUSDT",1756339309248,15.823,111195.7,111195.6,9.297]
["binance-futures","BTCUSDT",1756339309350,15.824,111195.7,111195.6,9.297]
["binance-futures","BTCUSDT",1756339309454,15.262,111195.7,111195.6,9.297]
["binance-futures","BTCUSDT",1756339309505,2.144,111195.7,111195.6,12.528]
["binance-futures","BTCUSDT",1756339309554,0.061,111195.7,111195.6,15.88]
["binance-futures","BTCUSDT",1756339309607,0.002,111196.1,111196.0,5.819]
["binance-futures","BTCUSDT",1756339309658,0.004,111200.2,111200.1,17.708]
["binance-futures","BTCUSDT",1756339309709,0.002,111204.8,111204.7,37.158]
["binance-futures","BTCUSDT",1756339309760,0.042,111207.8,111207.7,38.017]
["binance-futures","BTCUSDT",1756339309811,0.043,111207.8,111207.7,40.735]
["binance-futures","BTCUSDT",1756339309863,2.399,111216.5,111216.4,25.351]
["binance-futures","BTCUSDT",1756339309915,5.419,111216.5,111216.4,23.699]
["binance-futures","BTCUSDT",1756339309966,5.921,111216.5,111216.4,23.765]
["binance-futures","BTCUSDT",1756339310016,5.921,111216.5,111216.4,23.439]
["binance-futures","BTCUSDT",1756339310068,7.042,111216.5,111216.4,23.439]
["binance-futures","BTCUSDT",1756339310119,7.604,111216.5,111216.4,22.109]
["binance-futures","BTCUSDT",1756339310171,8.837,111216.5,111216.4,20.608]
["binance-futures","BTCUSDT",1756339310224,9.199,111216.5,111216.4,15.216]
["binance-futures","BTCUSDT",1756339310274,10.063,111216.5,111216.4,5.49]
["binance-futures","BTCUSDT",1756339310377,11.211,111216.5,111216.4,2.109]
["binance-futures","BTCUSDT",1756339310427,11.21,111216.5,111216.4,2.115]
["binance-futures","BTCUSDT",1756339310482,11.261,111216.5,111216.4,2.122]
["binance-futures","BTCUSDT",1756339310587,18.603,111213.4,111213.3,7.917]
["binance-futures","BTCUSDT",1756339310640,18.6,111213.4,111213.3,7.938]
["binance-futures","BTCUSDT",1756339310743,18.6,111213.4,111213.3,8.567]
["binance-futures","BTCUSDT",1756339310785,18.349,111213.4,111213.3,8.244]
["binance-futures","BTCUSDT",1756339310847,18.261,111213.4,111213.3,8.244]
["binance-futures","BTCUSDT",1756339310952,18.262,111213.4,111213.3,8.244]
["binance-futures","BTCUSDT",1756339311054,18.246,111213.4,111213.3,8.246]
["binance-futures","BTCUSDT",1756339311158,18.248,111213.4,111213.3,8.246]
["binance-futures","BTCUSDT",1756339311208,18.498,111213.4,111213.3,8.252]
["binance-futures","BTCUSDT",1756339311262,18.498,111213.4,111213.3,7.617]
["binance-futures","BTCUSDT",1756339311364,18.498,111213.4,111213.3,8.252]
["binance-futures","BTCUSDT",1756339311422,18.498,111213.4,111213.3,9.618]
["binance-futures","BTCUSDT",1756339311475,18.498,111213.4,111213.3,8.943]
["binance-futures","BTCUSDT",1756339311528,18.499,111213.4,111213.3,9.578]
["binance-futures","BTCUSDT",1756339311579,18.498,111213.4,111213.3,9.574]
["binance-futures","BTCUSDT",1756339311628,18.245,111213.4,111213.3,9.574]
["binance-futures","BTCUSDT",1756339311745,18.242,111213.4,111213.3,9.574]
["binance-futures","BTCUSDT",1756339311800,18.252,111213.4,111213.3,9.574]
["binance-futures","BTCUSDT",1756339311850,18.25,111213.4,111213.3,9.574]
["binance-futures","BTCUSDT",1756339312009,18.255,111213.4,111213.3,9.574]
["binance-futures","BTCUSDT",1756339312059,18.255,111213.4,111213.3,9.635]
["binance-futures","BTCUSDT",1756339312105,18.26,111213.4,111213.3,9.635]
["binance-futures","BTCUSDT",1756339312162,18.266,111213.4,111213.3,9.635]
["binance-futures","BTCUSDT",1756339312215,19.17,111213.4,111213.3,1.126]
["binance-futures","BTCUSDT",1756339312266,18.702,111213.4,111213.3,1.126]
["binance-futures","BTCUSDT",1756339312317,18.64,111213.4,111213.3,5.041]
["binance-futures","BTCUSDT",1756339312369,18.637,111213.4,111213.3,4.388]
["binance-futures","BTCUSDT",1756339312422,18.677,111213.4,111213.3,3.278]
["binance-futures","BTCUSDT",1756339312474,18.697,111213.4,111213.3,3.278]
["binance-futures","BTCUSDT",1756339312525,18.842,111213.4,111213.3,3.278]
["binance-futures","BTCUSDT",1756339312577,18.844,111213.4,111213.3,3.278]
["binance-futures","BTCUSDT",1756339312628,18.854,111213.4,111213.3,3.278]
["binance-futures","BTCUSDT",1756339312679,18.792,111213.4,111213.3,3.278]
["binance-futures","BTCUSDT",1756339312729,18.794,111213.4,111213.3,4.39]
["binance-futures","BTCUSDT",1756339312782,18.685,111213.4,111213.3,6.539]
["binance-futures","BTCUSDT",1756339312831,18.44,111213.4,111213.3,6.539]
["binance-futures","BTCUSDT",1756339312886,18.693,111213.4,111213.3,5.756]
["binance-futures","BTCUSDT",1756339312938,18.702,111213.4,111213.3,6.114]
["binance-futures","BTCUSDT",1756339312985,18.71,111213.4,111213.3,6.114]
["binance-futures","BTCUSDT",1756339313042,18.714,111213.4,111213.3,5.767]
["binance-futures","BTCUSDT",1756339313089,18.717,111213.4,111213.3,5.953]
["binance-futures","BTCUSDT",1756339313142,18.714,111213.4,111213.3,5.764]
["binance-futures","BTCUSDT",1756339313197,18.714,111213.4,111213.3,5.943]
["binance-futures","BTCUSDT",1756339313302,18.714,111213.4,111213.3,5.957]
["binance-futures","BTCUSDT",1756339313353,18.714,111213.4,111213.3,6.143]
["binance-futures","BTCUSDT",1756339313405,18.412,111213.4,111213.3,8.146]
["binance-futures","BTCUSDT",1756339313456,18.412,111213.4,111213.3,8.144]
["binance-futures","BTCUSDT",1756339313509,18.412,111213.4,111213.3,8.706]
["binance-futures","BTCUSDT",1756339313878,18.415,111213.4,111213.3,8.706]
["binance-futures","BTCUSDT",1756339313929,18.415,111213.4,111213.3,8.707]
["binance-futures","BTCUSDT",1756339314032,18.398,111213.4,111213.3,8.707]
["binance-futures","BTCUSDT",1756339314134,18.298,111213.4,111213.3,9.029]
["binance-futures","BTCUSDT",1756339314185,16.383,111213.4,111213.3,8.665]
["binance-futures","BTCUSDT",1756339314239,15.038,111213.4,111213.3,8.665]
["binance-futures","BTCUSDT",1756339314289,15.042,111213.4,111213.3,8.665]
["binance-futures","BTCUSDT",1756339314342,15.045,111213.4,111213.3,8.668]
["binance-futures","BTCUSDT",1756339314397,14.959,111213.4,111213.3,8.668]
["binance-futures","BTCUSDT",1756339314501,14.712,111213.4,111213.3,8.718]
["binance-futures","BTCUSDT",1756339314553,14.71,111213.4,111213.3,8.718]
["binance-futures","BTCUSDT",1756339314757,14.726,111213.4,111213.3,8.718]
["binance-futures","BTCUSDT",1756339315069,14.726,111213.4,111213.3,8.719]
["binance-futures","BTCUSDT",1756339315122,14.726,111213.4,111213.3,8.721]
["binance-futures","BTCUSDT",1756339315230,14.726,111213.4,111213.3,8.801]
["binance-futures","BTCUSDT",1756339315281,14.736,111213.4,111213.3,8.801]
["binance-futures","BTCUSDT",1756339315331,14.734,111213.4,111213.3,8.721]
["binance-futures","BTCUSDT",1756339315539,14.735,111213.4,111213.3,8.721]
["binance-futures","BTCUSDT",1756339315586,14.605,111213.4,111213.3,6.299]
["binance-futures","BTCUSDT",1756339315695,14.605,111213.4,111213.3,7.664]
["binance-futures","BTCUSDT",1756339315749,14.605,111213.4,111213.3,7.666]
["binance-futures","BTCUSDT",1756339315849,14.606,111213.4,111213.3,7.663]
["binance-futures","BTCUSDT",1756339315903,14.605,111213.4,111213.3,7.664]
["binance-futures","BTCUSDT",1756339316060,14.607,111213.4,111213.3,7.665]
["binance-futures","BTCUSDT",1756339316269,14.595,111213.4,111213.3,9.209]
["binance-futures","BTCUSDT",1756339316319,14.601,111213.4,111213.3,10.117]
["binance-futures","BTCUSDT",1756339316365,14.601,111213.4,111213.3,10.056]
["binance-futures","BTCUSDT",1756339316425,13.349,111213.4,111213.3,10.056]
["binance-futures","BTCUSDT",1756339316479,13.352,111213.4,111213.3,10.054]
["binance-futures","BTCUSDT",1756339316687,13.356,111213.4,111213.3,10.054]
["binance-futures","BTCUSDT",1756339316738,13.356,111213.4,111213.3,10.05]
["binance-futures","BTCUSDT",1756339316786,13.346,111213.4,111213.3,10.05]
["binance-futures","BTCUSDT",1756339316845,13.344,111213.4,111213.3,10.05]
["binance-futures","BTCUSDT",1756339316898,13.342,111213.4,111213.3,10.05]
["binance-futures","BTCUSDT",1756339316949,13.345,111213.4,111213.3,10.05]
["binance-futures","BTCUSDT",1756339317054,13.345,111213.4,111213.3,10.16]
["binance-futures","BTCUSDT",1756339317159,13.347,111213.4,111213.3,10.16]
["binance-futures","BTCUSDT",1756339317209,13.347,111213.4,111213.3,10.152]
["binance-futures","BTCUSDT",1756339317314,13.345,111213.4,111213.3,10.152]
["binance-futures","BTCUSDT",1756339317424,6.092,111213.4,111213.3,10.737]
["binance-futures","BTCUSDT",1756339317475,0.283,111213.4,111213.3,10.681]
["binance-futures","BTCUSDT",1756339317527,0.772,111213.6,111213.5,2.567]
["binance-futures","BTCUSDT",1756339317578,0.775,111213.6,111213.5,30.61]
["binance-futures","BTCUSDT",1756339317629,0.773,111213.6,111213.5,28.438]
["binance-futures","BTCUSDT",1756339317681,0.775,111213.6,111213.5,28.44]
["binance-futures","BTCUSDT",1756339317731,0.169,111219.0,111218.9,32.76]
["binance-futures","BTCUSDT",1756339317782,0.095,111219.0,111218.9,34.601]
["binance-futures","BTCUSDT",1756339317834,0.093,111219.0,111218.9,34.272]
["binance-futures","BTCUSDT",1756339317885,0.095,111219.0,111218.9,35.162]
["binance-futures","BTCUSDT",1756339317937,0.095,111219.0,111218.9,34.454]
["binance-futures","BTCUSDT",1756339317989,0.095,111219.0,111218.9,34.327]
["binance-futures","BTCUSDT",1756339318039,0.002,111225.1,111224.2,15.819]
["binance-futures","BTCUSDT",1756339318091,0.072,111224.3,111224.2,25.185]
["binance-futures","BTCUSDT",1756339318142,0.074,111224.3,111224.2,25.183]
["binance-futures","BTCUSDT",1756339318192,0.074,111224.3,111224.2,27.119]
["binance-futures","BTCUSDT",1756339318243,0.556,111224.3,111224.2,22.127]
["binance-futures","BTCUSDT",1756339318294,0.665,111224.3,111224.2,24.253]
["binance-futures","BTCUSDT",1756339318345,0.98,111225.0,111224.9,26.551]
["binance-futures","BTCUSDT",1756339318397,0.802,111225.0,111224.9,25.606]
["binance-futures","BTCUSDT",1756339318449,0.803,111225.0,111224.9,25.108]
["binance-futures","BTCUSDT",1756339318499,0.805,111225.0,111224.9,25.111]
["binance-futures","BTCUSDT",1756339318549,0.701,111225.0,111224.9,25.111]
["binance-futures","BTCUSDT",1756339318603,0.701,111225.0,111224.9,25.128]
["binance-futures","BTCUSDT",1756339318656,0.848,111225.0,111224.9,24.527]
["binance-futures","BTCUSDT",1756339318756,0.848,111225.0,111224.9,24.706]
["binance-futures","BTCUSDT",1756339318863,0.12,111225.0,111224.9,25.89]
["binance-futures","BTCUSDT",1756339318962,0.12,111225.0,111224.9,25.892]
["binance-futures","BTCUSDT",1756339319175,3.094,111225.0,111224.9,23.44]
["binance-futures","BTCUSDT",1756339319222,1.173,111225.0,111224.9,23.36]
["binance-futures","BTCUSDT",1756339319278,0.133,111225.0,111224.9,23.36]
["binance-futures","BTCUSDT",1756339319331,0.712,111225.0,111224.9,24.078]
["binance-futures","BTCUSDT",1756339319381,0.714,111225.0,111224.9,23.524]
["binance-futures","BTCUSDT",1756339319432,0.861,111225.0,111224.9,23.525]
["binance-futures","BTCUSDT",1756339319586,0.861,111225.0,111224.9,23.578]
["binance-futures","BTCUSDT",1756339319642,0.278,111225.0,111224.9,23.684]
["binance-futures","BTCUSDT",1756339319689,0.278,111225.0,111224.9,23.217]
["binance-futures","BTCUSDT",1756339319743,0.278,111225.0,111224.9,23.297]
["binance-futures","BTCUSDT",1756339319799,5.154,111225.0,111224.9,22.058]
["binance-futures","BTCUSDT",1756339319848,7.135,111225.0,111224.9,22.103]
["binance-futures","BTCUSDT",1756339319902,11.53,111225.0,111224.9,20.506]
["binance-futures","BTCUSDT",1756339319953,11.53,111225.0,111224.9,19.666]
["binance-futures","BTCUSDT",1756339320059,11.52,111225.0,111224.9,19.669]
["binance-futures","BTCUSDT",1756339320111,11.48,111225.0,111224.9,19.669]
["binance-futures","BTCUSDT",1756339320162,11.382,111225.0,111224.9,19.669]
["binance-futures","BTCUSDT",1756339320319,11.38,111225.0,111224.9,19.669]
["binance-futures","BTCUSDT",1756339320476,10.38,111225.0,111224.9,19.67]
["binance-futures","BTCUSDT",1756339320582,10.38,111225.0,111224.9,19.674]
["binance-futures","BTCUSDT",1756339320633,10.421,111225.0,111224.9,19.668]
["binance-futures","BTCUSDT",1756339320686,10.421,111225.0,111224.9,19.827]
["binance-futures","BTCUSDT",1756339320736,10.422,111225.0,111224.9,19.826]
["binance-futures","BTCUSDT",1756339320786,10.439,111225.0,111224.9,19.824]
["binance-futures","BTCUSDT",1756339320838,10.439,111225.0,111224.9,19.828]
["binance-futures","BTCUSDT",1756339320889,10.441,111225.0,111224.9,19.824]
["binance-futures","BTCUSDT",1756339320942,10.441,111225.0,111224.9,19.904]
["binance-futures","BTCUSDT",1756339320991,10.481,111225.0,111224.9,19.668]
["binance-futures","BTCUSDT",1756339321047,11.441,111225.0,111224.9,19.669]
["binance-futures","BTCUSDT",1756339321099,11.441,111225.0,111224.9,19.671]
["binance-futures","BTCUSDT",1756339321151,12.542,111225.0,111224.9,3.614]
["binance-futures","BTCUSDT",1756339321202,13.678,111225.0,111224.9,6.035]
["binance-futures","BTCUSDT",1756339321254,13.68,111225.0,111224.9,6.039]
["binance-futures","BTCUSDT",1756339321305,13.678,111225.0,111224.9,6.039]
["binance-futures","BTCUSDT",1756339321358,13.679,111225.0,111224.9,6.675]
["binance-futures","BTCUSDT",1756339321513,13.686,111225.0,111224.9,6.675]
["binance-futures","BTCUSDT",1756339321669,13.686,111225.0,111224.9,8.396]
["binance-futures","BTCUSDT",1756339321729,13.683,111225.0,111224.9,8.396]
["binance-futures","BTCUSDT",1756339321829,13.681,111225.0,111224.9,8.877]
["binance-futures","BTCUSDT",1756339321884,13.685,111225.0,111224.9,8.784]
["binance-futures","BTCUSDT",1756339321934,13.683,111225.0,111224.9,8.784]
["binance-futures","BTCUSDT",1756339322038,12.727,111225.0,111224.9,8.873]
["binance-futures","BTCUSDT",1756339322089,12.727,111225.0,111224.9,10.295]
["binance-futures","BTCUSDT",1756339322248,11.25,111225.0,111224.9,10.335]
["binance-futures","BTCUSDT",1756339322298,11.246,111225.0,111224.9,10.335]
["binance-futures","BTCUSDT",1756339322349,4.01,111225.0,111224.9,10.388]
["binance-futures","BTCUSDT",1756339322400,2.537,111225.0,111224.9,10.395]
["binance-futures","BTCUSDT",1756339322451,2.033,111225.0,111224.9,10.398]
["binance-futures","BTCUSDT",1756339322503,4.645,111225.0,111224.9,10.478]
["binance-futures","BTCUSDT",1756339322553,4.647,111225.0,111224.9,10.477]
["binance-futures","BTCUSDT",1756339322606,5.532,111225.0,111224.9,10.469]
["binance-futures","BTCUSDT",1756339322653,5.531,111225.0,111224.9,10.469]
["binance-futures","BTCUSDT",1756339322706,5.515,111225.0,111224.9,10.467]
["binance-futures","BTCUSDT",1756339322761,5.502,111225.0,111224.9,10.467]
["binance-futures","BTCUSDT",1756339322863,5.502,111225.0,111224.9,10.761]
["binance-futures","BTCUSDT",1756339322915,4.256,111225.0,111224.9,10.471]
["binance-futures","BTCUSDT",1756339322966,4.258,111225.0,111224.9,10.471]
["binance-futures","BTCUSDT",1756339323020,0.041,111225.0,111224.9,10.748]
["binance-futures","BTCUSDT",1756339323070,0.072,111225.1,111225.0,0.018]
["binance-futures","BTCUSDT",1756339323121,0.074,111225.1,111225.0,26.417]
["binance-futures","BTCUSDT",1756339323172,4.885,111230.7,111230.6,26.321]
["binance-futures","BTCUSDT",1756339323225,6.637,111230.7,111230.6,25.588]
["binance-futures","BTCUSDT",1756339323275,6.0,111230.7,111230.6,24.511]
["binance-futures","BTCUSDT",1756339323326,6.637,111230.7,111230.6,24.116]
["binance-futures","BTCUSDT",1756339323373,6.637,111230.7,111230.6,24.118]
["binance-futures","BTCUSDT",1756339323426,6.638,111230.7,111230.6,23.476]
["binance-futures","BTCUSDT",1756339323479,6.678,111230.7,111230.6,23.653]
["binance-futures","BTCUSDT",1756339323582,6.678,111230.7,111230.6,23.656]
["binance-futures","BTCUSDT",1756339323635,6.671,111230.7,111230.6,23.665]
["binance-futures","BTCUSDT",1756339323737,8.4,111230.7,111230.6,22.723]
["binance-futures","BTCUSDT",1756339323788,10.815,111230.7,111230.6,17.899]
["binance-futures","BTCUSDT",1756339323840,11.169,111230.7,111230.6,9.474]
["binance-futures","BTCUSDT",1756339323890,12.29,111230.7,111230.6,0.215]
["binance-futures","BTCUSDT",1756339323943,13.877,111230.7,111230.6,0.215]
["binance-futures","BTCUSDT",1756339323994,14.126,111230.7,111230.6,0.216]
["binance-futures","BTCUSDT",1756339324045,14.101,111230.7,111230.6,0.325]
["binance-futures","BTCUSDT",1756339324097,14.296,111230.7,111230.6,0.327]
["binance-futures","BTCUSDT",1756339324149,14.13,111230.7,111230.6,0.327]
["binance-futures","BTCUSDT",1756339324202,14.708,111230.7,111230.6,0.327]
["binance-futures","BTCUSDT",1756339324249,15.311,111230.7,111230.6,0.327]
["binance-futures","BTCUSDT",1756339324306,15.369,111230.7,111230.6,0.328]
["binance-futures","BTCUSDT",1756339324359,15.057,111230.7,111230.6,5.548]
["binance-futures","BTCUSDT",1756339324410,14.182,111230.7,111230.6,5.548]
["binance-futures","BTCUSDT",1756339324461,14.182,111230.7,111230.6,5.609]
["binance-futures","BTCUSDT",1756339324513,14.787,111230.7,111230.6,5.909]
["binance-futures","BTCUSDT",1756339324565,14.784,111230.7,111230.6,5.893]
["binance-futures","BTCUSDT",1756339324669,15.136,111230.7,111230.6,5.872]
["binance-futures","BTCUSDT",1756339324720,14.779,111230.7,111230.6,8.107]
["binance-futures","BTCUSDT",1756339324768,14.135,111230.7,111230.6,8.107]
["binance-futures","BTCUSDT",1756339324822,13.003,111230.7,111230.6,8.108]
["binance-futures","BTCUSDT",1756339324876,13.003,111230.7,111230.6,9.474]
["binance-futures","BTCUSDT",1756339324926,13.253,111230.7,111230.6,6.994]
["binance-futures","BTCUSDT",1756339324977,14.26,111230.7,111230.6,8.035]
["binance-futures","BTCUSDT",1756339325029,14.321,111230.7,111230.6,3.728]
["binance-futures","BTCUSDT",1756339325083,14.318,111230.7,111230.6,3.73]
["binance-futures","BTCUSDT",1756339325136,14.316,111230.7,111230.6,5.244]
["binance-futures","BTCUSDT",1756339325187,14.255,111230.7,111230.6,5.244]
["binance-futures","BTCUSDT",1756339325239,14.372,111230.7,111230.6,5.244]
["binance-futures","BTCUSDT",1756339325290,14.375,111230.7,111230.6,5.244]
["binance-futures","BTCUSDT",1756339325341,14.374,111230.7,111230.6,5.244]
["binance-futures","BTCUSDT",1756339325391,14.371,111230.7,111230.6,5.956]
["binance-futures","BTCUSDT",1756339325444,37.873,111229.0,111228.9,0.683]
["binance-futures","BTCUSDT",1756339325496,41.745,111229.0,111228.9,0.004]
["binance-futures","BTCUSDT",1756339325547,32.091,111228.9,111228.8,0.208]
["binance-futures","BTCUSDT",1756339325597,32.65,111228.9,111228.8,0.208]
["binance-futures","BTCUSDT",1756339325648,32.107,111228.9,111228.8,0.208]
["binance-futures","BTCUSDT",1756339325699,28.163,111228.9,111228.8,5.411]
["binance-futures","BTCUSDT",1756339325749,27.724,111228.9,111228.8,5.411]
["binance-futures","BTCUSDT",1756339325802,26.927,111228.9,111228.8,4.903]
["binance-futures","BTCUSDT",1756339325852,27.044,111228.9,111228.8,4.717]
["binance-futures","BTCUSDT",1756339325905,27.047,111228.9,111228.8,3.605]
["binance-futures","BTCUSDT",1756339326013,27.108,111228.9,111228.8,4.571]
["binance-futures","BTCUSDT",1756339326064,27.044,111228.9,111228.8,4.718]
["binance-futures","BTCUSDT",1756339326116,27.137,111228.9,111228.8,4.571]
["binance-futures","BTCUSDT",1756339326221,27.424,111225.0,111224.9,0.441]
["binance-futures","BTCUSDT",1756339326271,28.57,111225.0,111224.9,0.443]
["binance-futures","BTCUSDT",1756339326373,28.825,111221.6,111221.5,0.062]
["binance-futures","BTCUSDT",1756339326425,29.715,111221.6,111221.5,0.062]
["binance-futures","BTCUSDT",1756339326476,28.414,111219.9,111219.8,0.105]
["binance-futures","BTCUSDT",1756339326528,31.082,111219.9,111219.8,0.047]
["binance-futures","BTCUSDT",1756339326578,29.449,111219.2,111219.1,0.047]
["binance-futures","BTCUSDT",1756339326625,31.886,111219.0,111218.9,0.192]
["binance-futures","BTCUSDT",1756339326680,30.472,111219.0,111218.9,2.302]
["binance-futures","BTCUSDT",1756339326733,29.046,111219.0,111218.9,2.297]
["binance-futures","BTCUSDT",1756339326784,29.727,111219.0,111218.9,2.299]
["binance-futures","BTCUSDT",1756339326838,29.143,111219.0,111218.9,2.299]
["binance-futures","BTCUSDT",1756339326888,29.049,111219.0,111218.9,2.301]
["binance-futures","BTCUSDT",1756339326939,29.044,111219.0,111218.9,2.301]
["binance-futures","BTCUSDT",1756339326990,29.004,111219.0,111218.9,2.301]
["binance-futures","BTCUSDT",1756339327043,29.059,111219.0,111218.9,2.307]
["binance-futures","BTCUSDT",1756339327094,29.017,111219.0,111218.9,2.307]
["binance-futures","BTCUSDT",1756339327145,29.11,111219.0,111218.9,2.307]
["binance-futures","BTCUSDT",1756339327199,29.057,111219.0,111218.9,2.307]
["binance-futures","BTCUSDT",1756339327305,28.906,111219.0,111218.9,2.307]
["binance-futures","BTCUSDT",1756339327407,28.969,111219.0,111218.9,2.307]
["binance-futures","BTCUSDT",1756339327459,28.984,111219.0,111218.9,2.303]
["binance-futures","BTCUSDT",1756339327513,29.015,111219.0,111218.9,2.303]
["binance-futures","BTCUSDT",1756339327564,29.017,111219.0,111218.9,2.303]
["binance-futures","BTCUSDT",1756339327669,28.822,111219.0,111218.9,2.303]
["binance-futures","BTCUSDT",1756339327825,28.835,111219.0,111218.9,2.303]
["binance-futures","BTCUSDT",1756339327983,2.077,111211.5,111210.0,1.006]
["binance-futures","BTCUSDT",1756339328034,6.589,111210.1,111210.0,1.004]
["binance-futures","BTCUSDT",1756339328085,35.358,111210.1,111210.0,1.011]
["binance-futures","BTCUSDT",1756339328136,27.895,111210.1,111210.0,1.019]
["binance-futures","BTCUSDT",1756339328240,27.935,111210.1,111210.0,3.129]
["binance-futures","BTCUSDT",1756339328291,27.936,111210.1,111210.0,3.276]
["binance-futures","BTCUSDT",1756339328343,27.937,111210.1,111210.0,3.412]
["binance-futures","BTCUSDT",1756339328395,27.955,111210.1,111210.0,3.265]
["binance-futures","BTCUSDT",1756339328446,27.955,111210.1,111210.0,4.742]
["binance-futures","BTCUSDT",1756339328499,26.854,111210.1,111210.0,5.707]
["binance-futures","BTCUSDT",1756339328653,26.854,111210.1,111210.0,3.267]
["binance-futures","BTCUSDT",1756339328706,26.835,111210.1,111210.0,3.275]
["binance-futures","BTCUSDT",1756339328757,26.834,111210.1,111210.0,3.275]
["binance-futures","BTCUSDT",1756339328809,26.834,111210.1,111210.0,3.422]
["binance-futures","BTCUSDT",1756339328912,26.834,111210.1,111210.0,3.418]
["binance-futures","BTCUSDT",1756339328965,27.175,111210.1,111210.0,3.419]
["binance-futures","BTCUSDT",1756339329018,27.173,111210.1,111210.0,3.272]
["binance-futures","BTCUSDT",1756339329068,28.11,111210.1,111210.0,3.274]
["binance-futures","BTCUSDT",1756339329120,28.112,111210.1,111210.0,3.274]
["binance-futures","BTCUSDT",1756339329171,28.117,111210.1,111210.0,3.274]
["binance-futures","BTCUSDT",1756339329222,28.116,111210.1,111210.0,3.274]
["binance-futures","BTCUSDT",1756339329271,28.159,111210.1,111210.0,1.167]
["binance-futures","BTCUSDT",1756339329326,28.192,111210.1,111210.0,3.22]
["binance-futures","BTCUSDT",1756339329378,28.234,111210.1,111210.0,1.113]
["binance-futures","BTCUSDT",1756339329429,28.247,111210.1,111210.0,1.113]
["binance-futures","BTCUSDT",1756339329582,28.681,111205.9,111205.8,0.178]
["binance-futures","BTCUSDT",1756339329633,29.867,111205.9,111205.8,0.176]
["binance-futures","BTCUSDT",1756339329684,28.273,111205.9,111205.8,0.176]
["binance-futures","BTCUSDT",1756339329735,27.126,111205.9,111205.8,2.283]
["binance-futures","BTCUSDT",1756339329786,26.515,111205.9,111205.8,2.283]
["binance-futures","BTCUSDT",1756339329837,26.381,111205.9,111205.8,2.283]
["binance-futures","BTCUSDT",1756339329941,26.378,111205.9,111205.8,2.283]
["binance-futures","BTCUSDT",1756339330045,26.449,111205.9,111205.8,2.285]
["binance-futures","BTCUSDT",1756339330096,26.45,111205.9,111205.8,2.284]
["binance-futures","BTCUSDT",1756339371139,1.245,111201.6,111201.5,24.708]
["binance-futures","BTCUSDT",1756339386602,21.615,111204.6,111204.5,10.337]
["binance-futures","BTCUSDT",1756339434389,3.442,111239.1,111239.0,23.249]
["binance-futures","BTCUSDT",1756339486418,0.49,111340.9,111340.8,0.004]
["binance-futures","BTCUSDT",1756339525561,19.516,111365.8,111365.7,0.781]
["binance-futures","BTCUSDT",1756339566008,6.928,111309.2,111309.1,15.681]
["binance-futures","BTCUSDT",1756339621409,6.771,111307.6,111307.5,9.226]
["binance-futures","BTCUSDT",1756339661637,7.787,111382.7,111382.6,9.622]
["binance-futures","BTCUSDT",1756339714827,16.763,111395.9,111395.8,5.896]
["binance-futures","BTCUSDT",1756339756420,6.794,111391.6,111391.5,7.249]
["binance-futures","BTCUSDT",1756339801549,0.622,111386.7,111386.6,12.126]
["binance-futures","BTCUSDT",1756339813038,21.213,111347.3,111347.2,0.154]
["binance-futures","BTCUSDT",1756339854182,7.61,111372.5,111372.4,16.402]
["binance-futures","BTCUSDT",1756339896320,7.471,111379.4,111379.3,15.077]
["binance-futures","BTCUSDT",1756339949725,0.795,111388.2,111388.1,17.581]
["binance-futures","BTCUSDT",1756339996439,8.253,111398.1,111398.0,7.619]
["binance-futures","BTCUSDT",1756340049553,7.822,111416.3,111416.2,7.873]
["binance-futures","BTCUSDT",1756340096059,12.474,111413.6,111413.5,4.837]
["binance-futures","BTCUSDT",1756340139705,0.819,111450.0,111449.9,20.382]
["binance-futures","BTCUSDT",1756340151375,0.118,111460.0,111459.9,29.309]
["binance-futures","BTCUSDT",1756340191084,23.622,111460.0,111459.9,0.758]
["binance-futures","BTCUSDT",1756340247979,25.634,111454.8,111454.7,0.172]
["binance-futures","BTCUSDT",1756340293925,24.539,111377.5,111377.4,10.601]
["binance-futures","BTCUSDT",1756340334695,8.066,111314.8,111314.7,12.18]
["binance-futures","BTCUSDT",1756340387799,0.161,111300.0,111299.9,25.673]
["binance-futures","BTCUSDT",1756340429654,7.727,111300.2,111300.1,7.808]
["binance-futures","BTCUSDT",1756340473252,14.852,111262.9,111262.8,6.857]
["binance-futures","BTCUSDT",1756340517205,7.456,111201.2,111201.1,13.175]
["binance-futures","BTCUSDT",1756340568058,1.396,111197.9,111197.8,14.383]
["binance-futures","BTCUSDT",1756340581403,24.179,111181.1,111181.0,4.703]
["binance-futures","BTCUSDT",1756340621451,8.291,111090.1,111090.0,9.471]
["binance-futures","BTCUSDT",1756340659092,16.594,110960.9,110960.8,1.165]
["binance-futures","BTCUSDT",1756340706134,0.047,110985.6,110985.5,11.5]
["binance-futures","BTCUSDT",1756340745454,7.357,110966.0,110965.9,16.012]
["binance-futures","BTCUSDT",1756340783509,15.796,110990.0,110989.9,1.803]
["binance-futures","BTCUSDT",1756340833509,6.352,111076.9,111076.8,5.579]
["binance-futures","BTCUSDT",1756340872551,1.691,111090.3,111090.2,14.431]
["binance-futures","BTCUSDT",1756340926041,6.645,111019.8,111019.7,9.347]
["binance-futures","BTCUSDT",1756340966171,10.686,111073.0,111072.9,1.242]
["binance-futures","BTCUSDT",1756341008203,0.152,111055.5,111055.4,24.582]
["binance-futures","BTCUSDT",1756341018562,0.924,111038.9,111038.8,11.154]
["binance-futures","BTCUSDT",1756341061913,8.973,110955.0,110954.9,13.982]
["binance-futures","BTCUSDT",1756341117806,3.203,111005.5,111005.4,19.557]
["binance-futures","BTCUSDT",1756341159835,7.541,111010.4,111010.3,12.065]
["binance-futures","BTCUSDT",1756341205243,7.668,111020.1,111020.0,15.751]
["binance-futures","BTCUSDT",1756341253840,0.003,110907.4,110906.8,13.325]
["binance-futures","BTCUSDT",1756341291790,7.485,110852.5,110852.4,4.131]
["binance-futures","BTCUSDT",1756341328203,8.18,110863.1,110863.0,9.74]
["binance-futures","BTCUSDT",1756341338793,25.357,110889.5,110889.4,0.049]
["binance-futures","BTCUSDT",1756341415265,6.176,110914.1,110914.0,9.774]
["binance-futures","BTCUSDT",1756341426294,25.59,110891.3,110891.2,0.682]
["binance-futures","BTCUSDT",1756341466363,9.272,110936.0,110935.9,10.571]
["binance-futures","BTCUSDT",1756341509186,5.869,110982.9,110982.8,8.086]
["binance-futures","BTCUSDT",1756341566755,0.012,111041.3,111041.2,21.843]
["binance-futures","BTCUSDT",1756341598525,11.336,111047.1,111047.0,0.594]
["binance-futures","BTCUSDT",1756341661110,29.274,110975.4,110975.3,0.162]
["binance-futures","BTCUSDT",1756341706082,6.92,111015.0,111014.9,8.288]
["binance-futures","BTCUSDT",1756341747442,7.997,111030.2,111030.1,11.627]
["binance-futures","BTCUSDT",1756341760147,1.854,111058.0,111057.9,9.479]
["binance-futures","BTCUSDT",1756341800061,6.908,111106.5,111106.4,11.902]
["binance-futures","BTCUSDT",1756341838269,3.322,111171.4,111171.3,11.477]
["binance-futures","BTCUSDT",1756341890409,0.381,111254.0,111253.9,33.38]
["binance-futures","BTCUSDT",1756341928213,7.192,111315.7,111315.6,14.772]
["binance-futures","BTCUSDT",1756341976055,0.414,111380.6,111380.5,20.223]
["binance-futures","BTCUSDT",1756342015528,0.642,111385.3,111385.2,23.623]
["binance-futures","BTCUSDT",1756342054043,10.16,111404.7,111404.6,4.337]
["binance-futures","BTCUSDT",1756342104321,8.34,111388.1,111388.0,7.578]
["binance-futures","BTCUSDT",1756342148511,15.041,111378.4,111378.3,9.507]
["binance-futures","BTCUSDT",1756342192798,8.704,111377.4,111377.3,9.731]
["binance-futures","BTCUSDT",1756342204216,11.15,111327.0,111326.9,0.621]
["binance-futures","BTCUSDT",1756342246506,0.08,111332.6,111332.5,36.737]
["binance-futures","BTCUSDT",1756342299735,4.3,111245.1,111245.0,10.832]
["binance-futures","BTCUSDT",1756342342189,7.063,111338.7,111338.6,21.44]
["binance-futures","BTCUSDT",1756342386901,20.03,111304.7,111304.6,4.541]
["binance-futures","BTCUSDT",1756342443866,1.077,111218.7,111218.6,9.64]
["binance-futures","BTCUSDT",1756342492224,0.075,111227.3,111227.2,13.821]
["binance-futures","BTCUSDT",1756342547894,17.896,111168.2,111168.1,10.379]
["binance-futures","BTCUSDT",1756342591893,8.852,111106.7,111106.6,15.654]
["binance-futures","BTCUSDT",1756342634276,13.767,111201.1,111201.0,14.5]
["binance-futures","BTCUSDT",1756342646227,4.935,111195.5,111195.4,28.932]
["binance-futures","BTCUSDT",1756342689540,29.473,111247.1,111247.0,0.073]
["binance-futures","BTCUSDT",1756342727785,10.456,111264.6,111264.5,8.138]
["binance-futures","BTCUSDT",1756342790534,2.01,111287.0,111286.9,24.159]
["binance-futures","BTCUSDT",1756342833553,4.926,111335.7,111335.6,10.395]
["binance-futures","BTCUSDT",1756342886763,11.545,111325.9,111325.8,7.86]
["binance-futures","BTCUSDT",1756342932847,5.536,111341.4,111341.3,11.541]
["binance-futures","BTCUSDT",1756342976166,12.595,111396.9,111396.8,6.933]
["binance-futures","BTCUSDT",1756342987017,13.026,111400.0,111399.9,5.599]
["binance-futures","BTCUSDT",1756343026429,9.86,111442.2,111442.1,12.293]
["binance-futures","BTCUSDT",1756343068499,13.272,111390.3,111390.2,16.121]
["binance-futures","BTCUSDT",1756343126620,27.774,111386.5,111386.4,1.246]
["binance-futures","BTCUSDT",1756343170910,0.61,111337.9,111337.8,21.083]
["binance-futures","BTCUSDT",1756343224879,10.897,111353.3,111353.2,20.132]
["binance-futures","BTCUSDT",1756343266672,3.053,111413.5,111413.4,21.944]
["binance-futures","BTCUSDT",1756343313589,11.289,111377.8,111377.7,3.195]
["binance-futures","BTCUSDT",1756343377234,8.148,111375.1,111375.0,7.602]
["binance-futures","BTCUSDT",1756343420607,5.151,111450.0,111449.9,19.257]
["binance-futures","BTCUSDT",1756343433825,4.674,111453.1,111453.0,8.011]
["binance-futures","BTCUSDT",1756343479483,23.507,111406.4,111406.3,2.17]
["binance-futures","BTCUSDT",1756343525375,3.635,111472.9,111472.8,12.91]
["binance-futures","BTCUSDT",1756343589908,29.865,111509.0,111508.9,0.107]
["binance-futures","BTCUSDT",1756343636130,4.307,111476.5,111476.4,11.53]
["binance-futures","BTCUSDT",1756343680198,26.697,111463.4,111463.3,3.554]
["binance-futures","BTCUSDT",1756343739123,14.66,111405.6,111405.5,7.658]
["binance-futures","BTCUSDT",1756343782761,0.097,111376.1,111376.0,25.264]
["binance-futures","BTCUSDT",1756343840186,8.498,111450.3,111450.2,6.755]
["binance-futures","BTCUSDT",1756343886008,2.277,111459.3,111459.2,21.971]
["binance-futures","BTCUSDT",1756343932339,0.609,111467.5,111467.4,19.788]
["binance-futures","BTCUSDT",1756343971829,7.408,111517.2,111517.1,23.581]
["binance-futures","BTCUSDT",1756343987245,15.641,111532.0,111531.9,5.177]
["binance-futures","BTCUSDT",1756344044282,5.007,111529.6,111529.5,17.272]
["binance-futures","BTCUSDT",1756344087219,5.828,111500.8,111500.7,20.689]
["binance-futures","BTCUSDT",1756344133165,5.422,111467.2,111467.1,23.044]
["binance-futures","BTCUSDT",1756344193514,10.387,111429.7,111429.6,5.21]
["binance-futures","BTCUSDT",1756344235554,5.351,111485.0,111484.9,24.814]
["binance-futures","BTCUSDT",1756344282386,19.355,111483.8,111483.7,2.169]
["binance-futures","BTCUSDT",1756344294960,5.082,111470.8,111470.7,21.425]
["binance-futures","BTCUSDT",1756344339913,34.987,111402.4,111402.3,2.753]
["binance-futures","BTCUSDT",1756344401935,2.878,111421.1,111421.0,23.786]
["binance-futures","BTCUSDT",1756344450072,7.778,111432.2,111432.1,9.758]
["binance-futures","BTCUSDT",1756344502948,7.388,111388.0,111387.9,15.119]
["binance-futures","BTCUSDT",1756344563355,8.273,111334.6,111334.5,6.836]
["binance-futures","BTCUSDT",1756344609643,9.659,111404.7,111404.6,7.094]
["binance-futures","BTCUSDT",1756344654255,13.334,111444.3,111444.2,3.567]
["binance-futures","BTCUSDT",1756344718028,14.612,111396.5,111396.4,4.168]
["binance-futures","BTCUSDT",1756344765256,0.037,111458.5,111456.5,0.807]
["binance-futures","BTCUSDT",1756344777810,0.935,111474.0,111473.9,24.592]
["binance-futures","BTCUSDT",1756344819402,4.348,111505.2,111505.1,8.5]
["binance-futures","BTCUSDT",1756344860959,9.528,111525.2,111525.1,3.623]
["binance-futures","BTCUSDT",1756344913885,5.847,111524.0,111523.9,16.034]
["binance-futures","BTCUSDT",1756344957663,3.519,111507.5,111507.4,20.35]
["binance-futures","BTCUSDT",1756345014109,1.336,111476.9,111476.8,23.994]
["binance-futures","BTCUSDT",1756345055691,6.735,111538.3,111538.2,6.066]
["binance-futures","BTCUSDT",1756345101351,2.945,111551.3,111551.2,8.379]
["binance-futures","BTCUSDT",1756345160569,6.035,111557.1,111557.0,5.667]
["binance-futures","BTCUSDT",1756345190910,5.739,111543.9,111543.8,5.025]
["binance-futures","BTCUSDT",1756345254542,1.387,111552.2,111552.1,28.757]
["binance-futures","BTCUSDT",1756345268422,4.352,111552.7,111552.6,22.118]
["binance-futures","BTCUSDT",1756345312833,7.515,111560.7,111560.6,3.727]
["binance-futures","BTCUSDT",1756345370671,9.398,111567.0,111566.9,1.718]
["binance-futures","BTCUSDT",1756345420322,21.082,111507.6,111507.5,2.272]
["binance-futures","BTCUSDT",1756345472800,0.199,111511.0,111510.9,11.695]
["binance-futures","BTCUSDT",1756345533205,2.681,111525.4,111525.3,10.373]
["binance-futures","BTCUSDT",1756345583358,29.942,111487.4,111487.3,6.434]
["binance-futures","BTCUSDT",1756345645271,10.936,111523.2,111523.1,10.904]
["binance-futures","BTCUSDT",1756345695792,5.677,111526.6,111526.5,13.549]
["binance-futures","BTCUSDT",1756345742890,26.704,111525.2,111525.1,1.106]
["binance-futures","BTCUSDT",1756345755833,0.72,111546.6,111546.5,26.79]
["binance-futures","BTCUSDT",1756345805926,30.099,111546.6,111546.5,0.323]
["binance-futures","BTCUSDT",1756345853995,15.898,111558.0,111557.9,9.998]
["binance-futures","BTCUSDT",1756345920865,16.869,111583.8,111583.7,6.414]
["binance-futures","BTCUSDT",1756345967308,8.519,111582.5,111582.4,15.626]
["binance-futures","BTCUSDT",1756346030523,1.164,111579.4,111579.3,34.385]
["binance-futures","BTCUSDT",1756346072440,13.043,111674.5,111674.4,7.851]
["binance-futures","BTCUSDT",1756346116819,13.607,111584.7,111584.6,8.352]
["binance-futures","BTCUSDT",1756346129473,14.647,111624.0,111623.9,8.769]
["binance-futures","BTCUSDT",1756346177409,20.972,111598.1,111598.0,7.059]
["binance-futures","BTCUSDT",1756346230489,21.053,111582.9,111582.8,1.177]
["binance-futures","BTCUSDT",1756346291125,2.578,111591.3,111591.2,14.501]
["binance-futures","BTCUSDT",1756346342599,16.912,111603.0,111602.9,6.704]
["binance-futures","BTCUSDT",1756346409632,0.307,111616.3,111616.2,22.598]
["binance-futures","BTCUSDT",1756346454137,1.355,111649.8,111649.7,12.556]
["binance-futures","BTCUSDT",1756346486721,0.912,111666.6,111665.8,0.018]
["binance-futures","BTCUSDT",1756346554662,7.169,111596.4,111596.3,7.57]
["binance-futures","BTCUSDT",1756346598906,10.699,111596.4,111596.3,4.978]
["binance-futures","BTCUSDT",1756346611602,9.094,111596.4,111596.3,9.73]
["binance-futures","BTCUSDT",1756346654133,33.09,111598.3,111598.2,0.056]
["binance-futures","BTCUSDT",1756346701710,18.139,111581.9,111581.8,1.47]
["binance-futures","BTCUSDT",1756346755754,5.107,111649.8,111649.7,38.519]
["binance-futures","BTCUSDT",1756346802052,0.002,111677.8,111674.7,2.021]
["binance-futures","BTCUSDT",1756346843067,16.87,111707.5,111707.4,1.863]
["binance-futures","BTCUSDT",1756346895727,22.057,111663.0,111662.9,1.427]
["binance-futures","BTCUSDT",1756346943752,3.802,111683.0,111682.9,25.693]
["binance-futures","BTCUSDT",1756346999485,34.79,111601.3,111601.2,0.408]
["binance-futures","BTCUSDT",1756347042234,9.778,111623.4,111623.3,16.598]
["binance-futures","BTCUSDT",1756347084527,10.675,111597.4,111597.3,6.344]
["binance-futures","BTCUSDT",1756347097624,8.243,111608.4,111608.3,0.019]
["binance-futures","BTCUSDT",1756347136271,11.448,111575.2,111575.1,7.684]
["binance-futures","BTCUSDT",1756347183457,8.635,111544.8,111544.7,7.392]
["binance-futures","BTCUSDT",1756347240519,7.509,111541.7,111541.6,9.526]
["binance-futures","BTCUSDT",1756347282319,8.074,111543.2,111543.1,8.75]
["binance-futures","BTCUSDT",1756347337965,13.33,111504.8,111504.7,0.65]
["binance-futures","BTCUSDT",1756347380679,11.008,111492.4,111492.3,2.119]
["binance-futures","BTCUSDT",1756347420568,8.95,111433.9,111433.8,8.478]
["binance-futures","BTCUSDT",1756347431572,7.979,111455.9,111455.8,8.042]
["binance-futures","BTCUSDT",1756347473513,30.725,111455.9,111455.8,0.116]
["binance-futures","BTCUSDT",1756347528126,0.41,111490.0,111489.9,19.279]
["binance-futures","BTCUSDT",1756347572734,5.389,111477.4,111477.3,13.958]
["binance-futures","BTCUSDT",1756347618587,9.535,111516.8,111516.7,0.597]
["binance-futures","BTCUSDT",1756347652502,4.313,111474.0,111473.9,23.495]
["binance-futures","BTCUSDT",1756347722791,0.134,111508.8,111508.7,23.373]
["binance-futures","BTCUSDT",1756347769435,6.135,111530.7,111530.6,4.121]
["binance-futures","BTCUSDT",1756347817213,3.43,111549.5,111549.4,9.715]
["binance-futures","BTCUSDT",1756347862285,0.197,111485.8,111485.7,15.764]
["binance-futures","BTCUSDT",1756347876005,5.826,111488.1,111488.0,16.067]
["binance-futures","BTCUSDT",1756347923893,6.401,111532.3,111532.2,11.366]
["binance-futures","BTCUSDT",1756347973912,4.428,111546.3,111546.2,15.902]
["binance-futures","BTCUSDT",1756348030743,4.373,111544.9,111544.8,19.319]
["binance-futures","BTCUSDT",1756348078229,9.57,111570.3,111570.2,9.727]
["binance-futures","BTCUSDT",1756348143472,10.442,111576.3,111576.2,18.924]
["binance-futures","BTCUSDT",1756348185673,10.829,111600.0,111599.9,6.112]
["binance-futures","BTCUSDT",1756348230807,8.879,111568.0,111567.9,8.603]
["binance-futures","BTCUSDT",1756348280064,29.121,111615.1,111615.0,5.488]
["binance-futures","BTCUSDT",1756348319098,31.006,111565.5,111565.4,3.165]
["binance-futures","BTCUSDT",1756348366398,6.985,111543.3,111543.2,8.478]
["binance-futures","BTCUSDT",1756348379683,8.15,111505.4,111505.3,7.054]
["binance-futures","BTCUSDT",1756348422749,21.434,111456.2,111456.1,0.122]
["binance-futures","BTCUSDT",1756348481021,22.357,111450.1,111450.0,1.828]
["binance-futures","BTCUSDT",1756348524906,1.618,111473.6,111473.5,15.404]
["binance-futures","BTCUSDT",1756348568303,32.612,111451.7,111451.6,0.151]
["binance-futures","BTCUSDT",1756348629679,13.472,111413.1,111413.0,0.59]
["binance-futures","BTCUSDT",1756348674073,8.897,111456.5,111456.4,15.156]
["binance-futures","BTCUSDT",1756348718377,4.019,111428.9,111428.8,11.914]
["binance-futures","BTCUSDT",1756348778262,12.682,111453.3,111453.2,3.934]
["binance-futures","BTCUSDT",1756348822979,9.44,111464.9,111464.8,17.095]
["binance-futures","BTCUSDT",1756348835072,10.438,111474.0,111473.9,10.65]
["binance-futures","BTCUSDT",1756348905759,8.362,111500.0,111499.9,21.26]
["binance-futures","BTCUSDT",1756348926197,13.483,111533.1,111533.0,8.213]
["binance-futures","BTCUSDT",1756348986482,13.296,111470.9,111470.8,8.336]
["binance-futures","BTCUSDT",1756349039449,8.498,111468.4,111468.3,9.9]
["binance-futures","BTCUSDT",1756349108857,25.873,111429.0,111428.9,2.241]
["binance-futures","BTCUSDT",1756349154388,11.841,111402.4,111402.3,1.906]
["binance-futures","BTCUSDT",1756349199596,21.42,111401.4,111401.3,0.002]
["binance-futures","BTCUSDT",1756349210905,12.191,111403.6,111403.5,3.993]
["binance-futures","BTCUSDT",1756349258451,10.642,111470.0,111469.9,5.809]
["binance-futures","BTCUSDT",1756349307259,1.49,111444.6,111444.5,11.778]
["binance-futures","BTCUSDT",1756349371809,22.69,111474.5,111474.4,2.009]
["binance-futures","BTCUSDT",1756349422813,16.707,111489.2,111489.1,5.856]
["binance-futures","BTCUSDT",1756349488523,0.121,111514.8,111514.7,27.661]
["binance-futures","BTCUSDT",1756349534272,23.873,111484.2,111484.1,3.319]
["binance-futures","BTCUSDT",1756349590100,0.691,111471.4,111471.3,22.451]
["binance-futures","BTCUSDT",1756349664066,9.176,111464.4,111464.3,8.405]
["binance-futures","BTCUSDT",1756349716000,7.807,111484.0,111483.9,26.411]
["binance-futures","BTCUSDT",1756349778740,8.741,111482.1,111482.0,11.373]
["binance-futures","BTCUSDT",1756349793694,17.419,111462.6,111462.5,3.412]
["binance-futures","BTCUSDT",1756349847883,7.098,111450.6,111450.5,10.871]
["binance-futures","BTCUSDT",1756349920465,6.156,111436.1,111436.0,14.585]
["binance-futures","BTCUSDT",1756349974457,13.485,111460.2,111460.1,8.139]
["binance-futures","BTCUSDT",1756350028309,22.437,111415.1,111415.0,1.701]
["binance-futures","BTCUSDT",1756350085402,9.437,111374.4,111374.3,9.063]
["binance-futures","BTCUSDT",1756350135147,12.961,111382.3,111382.2,3.566]
["binance-futures","BTCUSDT",1756350198438,8.851,111352.4,111352.3,6.972]
["binance-futures","BTCUSDT",1756350244943,7.762,111393.7,111393.6,17.974]
["binance-futures","BTCUSDT",1756350273140,11.476,111405.5,111405.4,9.291]
["binance-futures","BTCUSDT",1756350306490,1.853,111432.2,111432.1,13.346]
["binance-futures","BTCUSDT",1756350353770,0.061,111460.6,111460.5,25.276]
["binance-futures","BTCUSDT",1756350397150,6.87,111525.0,111524.9,18.946]
["binance-futures","BTCUSDT",1756350453190,10.342,111628.0,111626.3,15.154]
["binance-futures","BTCUSDT",1756350493823,2.5,111658.0,111657.9,13.337]
["binance-futures","BTCUSDT",1756350542825,13.111,111740.7,111740.0,0.003]
["binance-futures","BTCUSDT",1756350582272,25.98,111710.6,111710.5,1.68]
["binance-futures","BTCUSDT",1756350629989,7.921,111739.0,111738.9,31.476]
["binance-futures","BTCUSDT",1756350642373,11.433,111735.3,111735.2,10.055]
["binance-futures","BTCUSDT",1756350684946,21.87,111720.9,111720.8,7.121]
["binance-futures","BTCUSDT",1756350740617,9.398,111784.5,111784.4,8.686]
["binance-futures","BTCUSDT",1756350781967,2.33,111784.9,111784.8,30.248]
["binance-futures","BTCUSDT",1756350826694,10.717,111764.1,111764.0,10.6]
["binance-futures","BTCUSDT",1756350882283,15.779,111819.1,111819.0,8.347]
["binance-futures","BTCUSDT",1756350925255,8.147,111842.5,111842.4,11.956]
["binance-futures","BTCUSDT",1756350965396,29.045,111872.3,111872.2,0.165]
["binance-futures","BTCUSDT",1756351017970,24.103,111866.8,111866.7,10.609]
["binance-futures","BTCUSDT",1756351061648,8.121,111841.3,111841.2,27.347]
["binance-futures","BTCUSDT",1756351074901,10.291,111853.7,111853.6,7.695]
["binance-futures","BTCUSDT",1756351116445,0.441,111767.2,111767.1,27.034]
["binance-futures","BTCUSDT",1756351159529,7.899,111766.6,111766.5,17.535]
["binance-futures","BTCUSDT",1756351223725,12.477,111803.1,111803.0,10.03]
["binance-futures","BTCUSDT",1756351267515,1.848,111788.0,111787.9,29.079]
["binance-futures","BTCUSDT",1756351305562,14.055,111782.4,111782.3,6.42]
["binance-futures","BTCUSDT",1756351357517,32.587,111733.8,111733.7,0.856]
["binance-futures","BTCUSDT",1756351402674,1.356,111765.5,111765.4,27.373]
["binance-futures","BTCUSDT",1756351435777,6.369,111770.1,111770.0,10.324]
["binance-futures","BTCUSDT",1756351516111,0.273,111782.8,111782.7,30.876]
["binance-futures","BTCUSDT",1756351563708,0.111,111815.0,111814.9,23.761]
["binance-futures","BTCUSDT",1756351576345,0.023,111834.3,111834.2,31.412]
["binance-futures","BTCUSDT",1756351629423,23.851,111804.2,111804.1,2.504]
["binance-futures","BTCUSDT",1756351692254,8.444,111848.4,111848.3,9.75]
["binance-futures","BTCUSDT",1756351737710,8.651,111861.4,111861.3,10.684]
["binance-futures","BTCUSDT",1756351785753,1.236,111871.2,111871.1,15.841]
["binance-futures","BTCUSDT",1756351842213,15.482,111903.4,111903.3,6.349]
["binance-futures","BTCUSDT",1756351886475,22.25,111919.8,111919.7,3.878]
["binance-futures","BTCUSDT",1756351931548,0.678,111945.0,111944.9,19.98]
["binance-futures","BTCUSDT",1756351985843,19.196,111853.9,111853.8,11.073]
["binance-futures","BTCUSDT",1756352028325,13.677,111826.5,111826.4,12.361]
["binance-futures","BTCUSDT",1756352041904,0.185,111843.6,111843.5,14.116]
["binance-futures","BTCUSDT",1756352087590,5.502,111827.4,111827.3,13.06]
["binance-futures","BTCUSDT",1756352134375,8.174,111879.9,111879.8,11.565]
["binance-futures","BTCUSDT",1756352193087,7.041,111910.1,111910.0,15.559]
["binance-futures","BTCUSDT",1756352237287,8.548,111903.9,111903.8,11.426]
["binance-futures","BTCUSDT",1756352294325,0.241,111896.3,111896.2,21.815]
["binance-futures","BTCUSDT",1756352343070,28.779,111844.9,111844.8,3.206]
["binance-futures","BTCUSDT",1756352391419,25.324,111838.5,111838.4,5.014]
["binance-futures","BTCUSDT",1756352404074,8.786,111831.1,111831.0,11.877]
["binance-futures","BTCUSDT",1756352457358,0.537,111863.6,111863.5,15.58]
["binance-futures","BTCUSDT",1756352505943,22.601,111834.4,111834.3,2.0]
["binance-futures","BTCUSDT",1756352567410,7.894,111885.5,111885.4,19.145]
["binance-futures","BTCUSDT",1756352618233,8.564,111894.3,111894.2,4.506]
["binance-futures","BTCUSDT",1756352684401,10.552,111891.2,111891.1,5.498]
["binance-futures","BTCUSDT",1756352748453,4.866,111833.4,111833.3,22.943]
["binance-futures","BTCUSDT",1756352775633,14.643,111825.9,111825.8,0.877]
["binance-futures","BTCUSDT",1756352833829,8.743,111813.7,111813.6,9.196]
["binance-futures","BTCUSDT",1756352883350,10.239,111857.7,111857.6,25.836]
["binance-futures","BTCUSDT",1756352939830,10.009,111880.0,111879.9,11.061]
["binance-futures","BTCUSDT",1756352954330,11.062,111880.0,111879.9,6.217]
["binance-futures","BTCUSDT",1756353004959,25.205,111860.7,111860.6,3.31]
["binance-futures","BTCUSDT",1756353070712,12.656,111810.6,111810.5,7.06]
["binance-futures","BTCUSDT",1756353121643,9.927,111847.9,111847.8,10.621]
["binance-futures","BTCUSDT",1756353173813,0.002,111884.1,111884.0,3.046]
["binance-futures","BTCUSDT",1756353245459,0.042,111904.8,111904.7,30.833]
["binance-futures","BTCUSDT",1756353300272,17.625,111914.5,111914.4,6.378]
["binance-futures","BTCUSDT",1756353360661,13.956,111950.1,111950.0,8.118]
["binance-futures","BTCUSDT",1756353406585,19.455,111945.5,111945.4,4.357]
["binance-futures","BTCUSDT",1756353462602,28.104,111944.1,111944.0,2.711]
["binance-futures","BTCUSDT",1756353474397,9.971,111937.9,111937.8,12.828]
["binance-futures","BTCUSDT",1756353520585,22.195,111974.9,111974.8,1.658]
["binance-futures","BTCUSDT",1756353572570,7.122,111944.3,111944.2,14.095]
["binance-futures","BTCUSDT",1756353632497,13.389,111939.2,111939.1,10.901]
["binance-futures","BTCUSDT",1756353682083,16.05,111940.0,111939.9,7.696]
["binance-futures","BTCUSDT",1756353746630,11.36,111916.1,111916.0,10.859]
["binance-futures","BTCUSDT",1756353796213,0.211,111919.2,111919.1,16.585]
["binance-futures","BTCUSDT",1756353842185,13.827,111892.5,111892.4,15.609]
["binance-futures","BTCUSDT",1756353856609,13.108,111892.5,111892.4,12.849]
["binance-futures","BTCUSDT",1756353901705,12.042,111911.7,111911.6,11.012]
["binance-futures","BTCUSDT",1756353949722,12.839,111938.5,111938.4,11.245]
["binance-futures","BTCUSDT",1756354012455,2.214,111973.6,111973.5,37.43]
["binance-futures","BTCUSDT",1756354072859,10.605,112043.7,112043.6,15.932]
["binance-futures","BTCUSDT",1756354106815,0.933,112016.8,112016.7,24.457]
["binance-futures","BTCUSDT",1756354147922,0.133,112047.2,112047.1,28.385]
["binance-futures","BTCUSDT",1756354191335,13.546,112047.9,112047.8,7.174]
["binance-futures","BTCUSDT",1756354246539,11.165,112069.8,112069.7,11.499]
["binance-futures","BTCUSDT",1756354285660,12.577,112112.2,112112.1,7.938]
["binance-futures","BTCUSDT",1756354297158,1.526,112075.9,112075.8,15.791]
["binance-futures","BTCUSDT",1756354342162,1.66,112110.2,112110.1,13.619]
["binance-futures","BTCUSDT",1756354386175,11.994,112130.1,112130.0,7.149]
["binance-futures","BTCUSDT",1756354444710,9.918,112101.0,112100.9,10.576]
["binance-futures","BTCUSDT",1756354487561,13.345,112123.9,112123.8,1.711]
["binance-futures","BTCUSDT",1756354530182,6.003,112142.0,112141.9,12.265]
["binance-futures","BTCUSDT",1756354581183,15.089,112152.8,112152.7,2.647]
["binance-futures","BTCUSDT",1756354621142,23.045,112085.6,112085.5,0.303]
["binance-futures","BTCUSDT",1756354677272,0.159,112070.9,112070.8,17.469]
["binance-futures","BTCUSDT",1756354724619,0.366,112114.6,112114.5,32.621]
["binance-futures","BTCUSDT",1756354767490,7.545,112163.9,112163.8,11.298]
["binance-futures","BTCUSDT",1756354779845,11.169,112163.9,112163.8,8.786]
["binance-futures","BTCUSDT",1756354822315,21.824,112102.1,112102.0,4.017]
["binance-futures","BTCUSDT",1756354884503,5.462,112079.4,112079.3,9.565]
["binance-futures","BTCUSDT",1756354936014,0.141,112131.1,112131.0,20.196]
["binance-futures","BTCUSDT",1756354982339,13.556,112163.8,112163.7,8.387]
["binance-futures","BTCUSDT",1756355042948,1.129,112116.4,112116.3,29.457]
["binance-futures","BTCUSDT",1756355087283,11.525,112151.4,112151.3,15.455]
["binance-futures","BTCUSDT",1756355133120,1.522,112153.0,112152.9,24.425]
["binance-futures","BTCUSDT",1756355190278,5.207,112199.0,112198.9,16.468]
["binance-futures","BTCUSDT",1756355231871,2.844,112213.7,112213.6,27.191]
["binance-futures","BTCUSDT",1756355252035,17.454,112235.6,112235.5,3.925]
["binance-futures","BTCUSDT",1756355288379,1.561,112225.3,112225.2,30.161]
["binance-futures","BTCUSDT",1756355332284,16.763,112244.8,112244.7,2.877]
["binance-futures","BTCUSDT",1756355390392,19.445,112262.6,112262.5,2.25]
["binance-futures","BTCUSDT",1756355435413,17.823,112241.9,112241.8,2.131]
["binance-futures","BTCUSDT",1756355479932,0.109,112253.9,112253.8,34.363]
["binance-futures","BTCUSDT",1756355530512,8.34,112324.0,112323.9,8.388]
["binance-futures","BTCUSDT",1756355576719,9.308,112316.6,112316.5,6.184]
["binance-futures","BTCUSDT",1756355588558,6.14,112316.6,112316.5,20.356]
["binance-futures","BTCUSDT",1756355632277,0.616,112313.1,112313.0,34.498]
["binance-futures","BTCUSDT",1756355673519,8.324,112327.2,112327.1,5.385]
["binance-futures","BTCUSDT",1756355733026,4.902,112315.3,112315.2,9.835]
["binance-futures","BTCUSDT",1756355777386,2.139,112320.0,112319.9,22.001]
["binance-futures","BTCUSDT",1756355837671,1.58,112337.6,112337.5,21.625]
["binance-futures","BTCUSDT",1756355877418,0.066,112378.9,112378.8,30.262]
["binance-futures","BTCUSDT",1756355915570,0.01,112675.0,112674.9,38.729]
["binance-futures","BTCUSDT",1756355961157,8.652,112571.8,112571.7,14.216]
["binance-futures","BTCUSDT",1756355999112,10.369,112565.2,112565.1,1.749]
["binance-futures","BTCUSDT",1756356036451,0.501,112709.1,112709.0,21.665]
["binance-futures","BTCUSDT",1756356046043,10.957,112725.1,112725.0,3.732]
["binance-futures","BTCUSDT",1756356083488,5.51,112644.6,112644.5,10.536]
["binance-futures","BTCUSDT",1756356132302,9.292,112666.1,112666.0,4.335]
["binance-futures","BTCUSDT",1756356170520,12.819,112675.0,112674.9,5.905]
["binance-futures","BTCUSDT",1756356208035,0.125,112724.7,112724.6,16.606]
["binance-futures","BTCUSDT",1756356256211,21.488,112725.7,112725.6,7.879]
["binance-futures","BTCUSDT",1756356295551,6.86,112733.1,112733.0,12.124]
["binance-futures","BTCUSDT",1756356344728,7.434,112746.7,112746.6,16.826]
["binance-futures","BTCUSDT",1756356354730,0.225,112780.3,112780.2,22.621]
["binance-futures","BTCUSDT",1756356422472,1.98,112743.8,112743.7,25.359]
["binance-futures","BTCUSDT",1756356432810,8.623,112772.0,112771.9,12.096]
["binance-futures","BTCUSDT",1756356471461,12.625,112850.0,112849.9,11.052]
["binance-futures","BTCUSDT",1756356507509,0.002,112771.3,112771.2,4.894]
["binance-futures","BTCUSDT",1756356556035,10.533,112906.5,112906.4,5.258]
["binance-futures","BTCUSDT",1756356594632,9.284,112884.5,112884.4,9.943]
["binance-futures","BTCUSDT",1756356640603,5.041,112986.4,112986.2,13.464]
["binance-futures","BTCUSDT",1756356675635,0.046,112943.1,112943.0,25.244]
["binance-futures","BTCUSDT",1756356712456,0.28,112991.2,112991.1,15.48]
["binance-futures","BTCUSDT",1756356722922,6.514,113020.1,113020.0,16.526]
["binance-futures","BTCUSDT",1756356758341,9.758,112980.9,112980.8,6.787]
["binance-futures","BTCUSDT",1756356795448,5.471,113047.0,113046.9,26.768]
["binance-futures","BTCUSDT",1756356842815,12.662,112987.3,112987.2,0.184]
["binance-futures","BTCUSDT",1756356881098,6.424,112980.1,112980.0,9.401]
["binance-futures","BTCUSDT",1756356928381,7.765,113013.0,113012.9,10.792]
["binance-futures","BTCUSDT",1756356968225,17.782,112925.8,112925.7,4.846]
["binance-futures","BTCUSDT",1756357004581,13.867,112874.4,112874.3,7.453]
["binance-futures","BTCUSDT",1756357053087,8.152,112895.7,112895.6,9.978]
["binance-futures","BTCUSDT",1756357091884,3.468,112892.7,112892.6,17.891]
["binance-futures","BTCUSDT",1756357102723,9.751,112903.4,112903.3,8.037]
["binance-futures","BTCUSDT",1756357142809,9.372,112910.0,112909.9,5.688]
["binance-futures","BTCUSDT",1756357184929,5.28,112930.0,112929.9,13.608]
["binance-futures","BTCUSDT",1756357232499,10.983,112990.4,112990.3,23.566]
["binance-futures","BTCUSDT",1756357269582,5.053,113012.0,113011.9,17.89]
["binance-futures","BTCUSDT",1756357306443,8.07,113035.5,113035.4,11.288]
["binance-futures","BTCUSDT",1756357352541,8.547,113082.1,113082.0,9.454]
["binance-futures","BTCUSDT",1756357401395,17.583,113056.2,113056.1,1.14]
["binance-futures","BTCUSDT",1756357436561,10.598,113038.5,113038.4,8.348]
["binance-futures","BTCUSDT",1756357473005,3.183,113077.0,113076.9,19.018]
["binance-futures","BTCUSDT",1756357509986,17.765,113042.4,113042.3,5.732]
["binance-futures","BTCUSDT",1756357520009,11.317,112977.9,112977.8,0.201]
["binance-futures","BTCUSDT",1756357556565,0.227,112996.7,112996.6,11.625]
["binance-futures","BTCUSDT",1756357594601,23.196,112980.9,112980.8,8.608]
["binance-futures","BTCUSDT",1756357644517,5.925,112989.1,112989.0,4.023]
["binance-futures","BTCUSDT",1756357684875,27.333,112985.1,112985.0,0.182]
["binance-futures","BTCUSDT",1756357735401,6.224,112987.7,112987.6,1.99]
["binance-futures","BTCUSDT",1756357775496,3.922,112999.9,112999.8,10.927]
["binance-futures","BTCUSDT",1756357816207,4.526,112980.7,112980.6,9.379]
["binance-futures","BTCUSDT",1756357865348,13.884,112952.7,112952.6,4.555]
["binance-futures","BTCUSDT",1756357902187,6.337,112837.7,112837.6,6.319]
["binance-futures","BTCUSDT",1756357912303,4.985,112854.5,112854.4,8.611]
["binance-futures","BTCUSDT",1756357950060,11.771,112849.8,112849.7,7.23]
["binance-futures","BTCUSDT",1756357987139,9.072,112861.0,112860.9,2.554]
["binance-futures","BTCUSDT",1756358039766,6.66,112893.3,112893.2,12.119]
["binance-futures","BTCUSDT",1756358080609,16.253,112866.9,112866.8,0.9]
["binance-futures","BTCUSDT",1756358116693,0.589,112917.9,112917.8,41.617]
["binance-futures","BTCUSDT",1756358166530,13.04,112864.0,112863.9,7.528]
["binance-futures","BTCUSDT",1756358208925,26.948,112882.1,112882.0,0.735]
["binance-futures","BTCUSDT",1756358222113,6.556,112880.1,112880.0,7.729]
["binance-futures","BTCUSDT",1756358263002,7.127,112954.2,112954.1,1.207]
["binance-futures","BTCUSDT",1756358302411,6.658,112961.2,112961.1,20.377]
["binance-futures","BTCUSDT",1756358355201,1.786,112908.0,112907.9,20.945]
["binance-futures","BTCUSDT",1756358396526,2.27,112901.9,112901.8,8.857]
["binance-futures","BTCUSDT",1756358450920,0.971,112910.8,112909.9,0.09]
["binance-futures","BTCUSDT",1756358485733,1.937,112879.9,112879.8,11.287]
["binance-futures","BTCUSDT",1756358525125,27.955,112839.3,112839.2,0.158]
["binance-futures","BTCUSDT",1756358572516,29.41,112771.6,112771.5,0.366]
["binance-futures","BTCUSDT",1756358613521,0.156,112852.0,112851.9,18.045]
["binance-futures","BTCUSDT",1756358655769,25.489,112815.9,112815.8,2.71]
["binance-futures","BTCUSDT",1756358668093,7.085,112799.4,112799.3,6.983]
["binance-futures","BTCUSDT",1756358710009,10.399,112872.7,112872.6,18.739]
["binance-futures","BTCUSDT",1756358766138,22.878,112838.6,112838.5,0.562]
["binance-futures","BTCUSDT",1756358805961,6.502,112779.6,112779.5,12.595]
["binance-futures","BTCUSDT",1756358847114,3.04,112821.4,112821.3,14.316]
["binance-futures","BTCUSDT",1756358902904,9.313,112799.6,112799.5,4.405]
["binance-futures","BTCUSDT",1756358948510,0.252,112835.6,112835.5,20.532]
["binance-futures","BTCUSDT",1756358994845,3.82,112818.0,112817.9,12.339]
["binance-futures","BTCUSDT",1756359045107,0.074,112828.7,112828.6,21.743]
["binance-futures","BTCUSDT",1756359085285,7.692,112873.2,112873.1,8.38]
["binance-futures","BTCUSDT",1756359097131,4.131,112869.9,112869.8,16.448]
["binance-futures","BTCUSDT",1756359138733,18.216,112850.2,112850.1,5.526]
["binance-futures","BTCUSDT",1756359183481,8.431,112877.7,112877.6,14.516]
["binance-futures","BTCUSDT",1756359239991,7.161,112852.4,112852.3,8.204]
["binance-futures","BTCUSDT",1756359285286,6.087,112856.5,112856.4,10.671]
["binance-futures","BTCUSDT",1756359342542,5.211,112901.8,112901.7,13.193]
["binance-futures","BTCUSDT",1756359386742,25.586,112890.9,112890.8,1.342]
["binance-futures","BTCUSDT",1756359429603,26.762,112877.6,112877.5,2.772]
["binance-futures","BTCUSDT",1756359442179,12.091,112877.6,112877.5,7.073]
["binance-futures","BTCUSDT",1756359486766,2.965,112862.2,112862.1,13.538]
["binance-futures","BTCUSDT",1756359529638,7.908,112857.0,112856.9,15.954]
["binance-futures","BTCUSDT",1756359602333,8.164,112877.7,112877.6,20.919]
["binance-futures","BTCUSDT",1756359641010,30.275,112877.7,112877.6,0.084]
["binance-futures","BTCUSDT",1756359700902,0.002,112833.6,112833.5,1.818]
["binance-futures","BTCUSDT",1756359743454,10.217,112847.7,112847.6,0.225]
["binance-futures","BTCUSDT",1756359792945,22.367,112833.1,112833.0,2.223]
["binance-futures","BTCUSDT",1756359849785,30.042,112798.6,112798.5,0.159]
["binance-futures","BTCUSDT",1756359889042,7.244,112755.2,112755.1,4.674]
["binance-futures","BTCUSDT",1756359927982,11.422,112795.5,112795.4,15.904]
["binance-futures","BTCUSDT",1756359940479,11.048,112795.5,112795.4,28.37]
["binance-futures","BTCUSDT",1756359985694,26.767,112773.9,112773.8,2.153]
["binance-futures","BTCUSDT",1756360035783,2.897,112721.1,112721.0,12.653]
["binance-futures","BTCUSDT",1756360078132,3.89,112698.1,112698.0,13.596]
["binance-futures","BTCUSDT",1756360117821,2.141,112730.2,112730.1,20.775]
["binance-futures","BTCUSDT",1756360172522,12.656,112740.1,112740.0,3.211]
["binance-futures","BTCUSDT",1756360217564,2.504,112729.7,112729.6,29.769]
["binance-futures","BTCUSDT",1756360272999,7.685,112737.3,112737.2,14.153]
["binance-futures","BTCUSDT",1756360315342,5.171,112730.2,112730.1,15.136]
["binance-futures","BTCUSDT",1756360364502,13.519,112693.5,112693.4,2.207]
["binance-futures","BTCUSDT",1756360377044,20.388,112683.1,112683.0,6.163]
["binance-futures","BTCUSDT",1756360421236,8.865,112671.2,112671.1,8.384]
["binance-futures","BTCUSDT",1756360461852,23.097,112660.1,112660.0,0.387]
["binance-futures","BTCUSDT",1756360517603,88.801,112700.0,112699.9,24.595]
["binance-futures","BTCUSDT",1756360558927,3.741,112755.0,112754.9,19.286]
["binance-futures","BTCUSDT",1756360614155,0.122,112780.9,112780.8,24.754]
["binance-futures","BTCUSDT",1756360656873,1.499,112832.0,112831.9,26.62]
["binance-futures","BTCUSDT",1756360698339,10.807,112834.0,112833.9,8.337]
["binance-futures","BTCUSDT",1756360757879,10.513,112853.2,112853.1,6.468]
["binance-futures","BTCUSDT",1756360767304,10.501,112853.2,112853.1,7.166]
["binance-futures","BTCUSDT",1756360817258,0.705,112814.7,112814.6,25.436]
["binance-futures","BTCUSDT",1756360864622,12.511,112780.6,112780.5,8.309]
["binance-futures","BTCUSDT",1756360909223,26.147,112819.5,112819.4,3.705]
["binance-futures","BTCUSDT",1756360966885,7.754,112880.0,112879.9,15.185]
["binance-futures","BTCUSDT",1756361014907,14.052,112857.9,112857.8,3.12]
["binance-futures","BTCUSDT",1756361058208,32.101,112805.6,112805.5,0.415]
["binance-futures","BTCUSDT",1756361116553,23.372,112800.1,112800.0,0.321]
["binance-futures","BTCUSDT",1756361161634,9.289,112793.3,112793.2,14.976]
["binance-futures","BTCUSDT",1756361174665,16.79,112775.2,112775.1,3.922]
["binance-futures","BTCUSDT",1756361218431,6.821,112770.1,112770.0,9.302]
["binance-futures","BTCUSDT",1756361268512,17.443,112777.0,112776.9,8.528]
["binance-futures","BTCUSDT",1756361327886,15.266,112732.5,112732.4,11.495]
["binance-futures","BTCUSDT",1756361369003,5.915,112701.8,112701.7,21.101]
["binance-futures","BTCUSDT",1756361412973,21.137,112732.1,112732.0,3.811]
["binance-futures","BTCUSDT",1756361468041,26.615,112703.6,112703.5,2.187]
["binance-futures","BTCUSDT",1756361511206,6.783,112683.8,112683.7,15.854]
["binance-futures","BTCUSDT",1756361573070,10.96,112664.4,112664.3,18.682]
["binance-futures","BTCUSDT",1756361619301,5.123,112715.4,112715.3,13.667]
["binance-futures","BTCUSDT",1756361665138,10.159,112716.4,112716.3,4.603]
["binance-futures","BTCUSDT",1756361680573,8.492,112716.3,112716.2,9.246]
["binance-futures","BTCUSDT",1756361729668,10.039,112712.4,112712.3,6.129]
["binance-futures","BTCUSDT",1756361788199,15.364,112708.6,112708.5,0.16]
["binance-futures","BTCUSDT",1756361839262,8.71,112708.4,112708.3,14.003]
["binance-futures","BTCUSDT",1756361885500,4.049,112720.0,112719.9,11.623]
["binance-futures","BTCUSDT",1756361946639,4.834,112764.0,112763.9,22.413]
["binance-futures","BTCUSDT",1756361992522,0.547,112784.5,112784.4,14.045]
["binance-futures","BTCUSDT",1756362048807,13.511,112851.6,112851.5,1.444]
["binance-futures","BTCUSDT",1756362090718,25.014,112830.2,112830.1,4.107]
["binance-futures","BTCUSDT",1756362136391,0.238,112836.0,112835.9,23.068]
["binance-futures","BTCUSDT",1756362149630,7.589,112862.5,112862.4,15.933]
["binance-futures","BTCUSDT",1756362198037,7.829,112870.0,112869.9,7.261]
["binance-futures","BTCUSDT",1756362244349,4.609,112874.7,112874.6,12.206]
["binance-futures","BTCUSDT",1756362308680,6.629,112840.5,112840.4,11.374]
["binance-futures","BTCUSDT",1756362354433,18.857,112857.4,112857.3,3.335]
["binance-futures","BTCUSDT",1756362412115,6.323,112865.0,112864.9,15.648]
["binance-futures","BTCUSDT",1756362461990,3.333,112901.1,112901.0,15.033]
["binance-futures","BTCUSDT",1756362515546,8.226,112906.8,112906.7,12.663]
["binance-futures","BTCUSDT",1756362527845,7.173,112912.3,112912.2,16.064]
["binance-futures","BTCUSDT",1756362572513,41.619,112920.0,112919.9,6.954]
["binance-futures","BTCUSDT",1756362611525,18.538,113004.3,113004.2,2.853]
["binance-futures","BTCUSDT",1756362661134,6.212,113001.0,113000.8,0.09]
["binance-futures","BTCUSDT",1756362699889,8.085,112941.2,112941.1,10.157]
["binance-futures","BTCUSDT",1756362752282,5.769,113009.4,113009.3,8.893]
["binance-futures","BTCUSDT",1756362795842,26.142,112972.3,112972.2,0.729]
["binance-futures","BTCUSDT",1756362838479,16.93,112933.4,112933.3,15.488]
["binance-futures","BTCUSDT",1756362893886,12.539,112919.4,112919.3,7.693]
["binance-futures","BTCUSDT",1756362934208,3.685,112956.0,112955.9,38.564]
["binance-futures","BTCUSDT",1756362976586,26.862,112932.5,112932.4,1.464]
["binance-futures","BTCUSDT",1756362992007,25.787,112927.2,112927.1,1.084]
["binance-futures","BTCUSDT",1756363039501,1.779,112913.9,112913.8,13.548]
["binance-futures","BTCUSDT",1756363096734,5.263,112980.2,112980.1,21.675]
["binance-futures","BTCUSDT",1756363142862,11.95,112943.3,112943.2,2.353]
["binance-futures","BTCUSDT",1756363194654,0.388,112947.2,112947.1,17.001]
["binance-futures","BTCUSDT",1756363250481,9.955,112983.2,112983.1,20.356]
["binance-futures","BTCUSDT",1756363296840,4.709,112979.7,112979.6,20.887]
["binance-futures","BTCUSDT",1756363354069,10.482,113040.0,113039.9,8.741]
["binance-futures","BTCUSDT",1756363398223,15.165,113013.9,113013.8,9.865]
["binance-futures","BTCUSDT",1756363448409,10.953,113000.1,113000.0,7.357]
["binance-futures","BTCUSDT",1756363461412,12.201,113004.0,113003.9,4.649]
["binance-futures","BTCUSDT",1756363508731,10.085,112992.6,112992.5,14.527]
["binance-futures","BTCUSDT",1756363555885,22.458,112994.9,112994.8,6.199]
["binance-futures","BTCUSDT",1756363614238,14.534,112957.9,112957.8,0.397]
["binance-futures","BTCUSDT",1756363662793,8.699,112935.3,112935.2,10.214]
["binance-futures","BTCUSDT",1756363722762,19.824,112920.1,112920.0,8.833]
["binance-futures","BTCUSDT",1756363780842,9.774,112920.6,112920.5,8.615]
["binance-futures","BTCUSDT",1756363827146,6.425,112964.9,112964.8,22.182]
["binance-futures","BTCUSDT",1756363885645,7.299,112979.2,112979.1,19.748]
["binance-futures","BTCUSDT",1756363931267,5.94,112956.6,112956.5,15.156]
["binance-futures","BTCUSDT",1756363976451,4.912,112968.1,112968.0,13.232]
["binance-futures","BTCUSDT",1756363990968,3.237,112992.0,112991.9,27.274]
["binance-futures","BTCUSDT",1756364038323,0.622,113050.0,113049.9,24.524]
["binance-futures","BTCUSDT",1756364094210,9.124,113120.9,113120.8,9.377]
["binance-futures","BTCUSDT",1756364132655,1.209,113130.9,113130.8,10.618]
["binance-futures","BTCUSDT",1756364168839,25.003,113173.5,113173.4,0.344]
["binance-futures","BTCUSDT",1756364219022,25.167,113164.8,113164.7,0.328]
["binance-futures","BTCUSDT",1756364260570,17.634,113174.5,113174.4,0.664]
["binance-futures","BTCUSDT",1756364271681,5.694,113161.9,113161.8,13.071]
["binance-futures","BTCUSDT",1756364314165,12.404,113181.8,113181.7,9.722]
["binance-futures","BTCUSDT",1756364358562,7.244,113181.8,113181.7,17.16]
["binance-futures","BTCUSDT",1756364410108,5.115,113181.6,113181.5,23.303]
["binance-futures","BTCUSDT",1756364453719,13.895,113199.8,113199.7,3.262]
["binance-futures","BTCUSDT",1756364491591,8.283,113217.6,113217.5,9.226]
["binance-futures","BTCUSDT",1756364541819,0.471,113240.0,113239.9,29.38]
["binance-futures","BTCUSDT",1756364582584,11.185,113198.9,113198.8,2.822]
["binance-futures","BTCUSDT",1756364635518,6.604,113238.5,113238.4,15.18]
["binance-futures","BTCUSDT",1756364674429,0.731,113257.1,113257.0,11.635]
["binance-futures","BTCUSDT",1756364715701,28.452,113257.9,113257.8,0.778]
["binance-futures","BTCUSDT",1756364726699,1.01,113257.8,113257.7,19.805]
["binance-futures","BTCUSDT",1756364767419,1.465,113263.6,113263.5,12.764]
["binance-futures","BTCUSDT",1756364824780,18.955,113250.1,113250.0,3.452]
["binance-futures","BTCUSDT",1756364864084,4.079,113200.1,113200.0,31.496]
["binance-futures","BTCUSDT",1756364902804,4.442,113208.8,113208.7,15.554]
["binance-futures","BTCUSDT",1756364961096,16.457,113239.8,113239.7,7.492]
["binance-futures","BTCUSDT",1756365005485,10.851,113256.8,113256.7,8.622]
["binance-futures","BTCUSDT",1756365048833,15.82,113271.2,113271.1,7.592]
["binance-futures","BTCUSDT",1756365104288,25.53,113260.5,113260.4,4.785]
["binance-futures","BTCUSDT",1756365148542,14.681,113233.6,113233.5,8.12]
["binance-futures","BTCUSDT",1756365161167,19.616,113227.4,113227.3,9.767]
["binance-futures","BTCUSDT",1756365206301,2.089,113267.9,113267.8,14.469]
["binance-futures","BTCUSDT",1756365248786,5.576,113271.0,113270.9,25.972]
["binance-futures","BTCUSDT",1756365303394,15.176,113281.7,113281.6,15.208]
["binance-futures","BTCUSDT",1756365342259,0.752,113313.6,113313.5,16.243]
["binance-futures","BTCUSDT",1756365380128,27.638,113281.7,113281.6,13.809]
["binance-futures","BTCUSDT",1756365434155,29.769,113260.8,113260.7,0.244]
["binance-futures","BTCUSDT",1756365475442,9.837,113239.6,113239.5,11.697]
["binance-futures","BTCUSDT",1756365488323,11.182,113239.6,113239.5,9.414]
["binance-futures","BTCUSDT",1756365531420,23.491,113223.5,113223.4,0.262]
["binance-futures","BTCUSDT",1756365579423,3.655,113187.9,113187.8,24.603]
["binance-futures","BTCUSDT",1756365629514,12.857,113181.2,113181.1,0.867]
["binance-futures","BTCUSDT",1756365671350,5.576,113191.7,113191.6,17.377]
["binance-futures","BTCUSDT",1756365729502,15.87,113133.9,113133.8,6.366]
["binance-futures","BTCUSDT",1756365770142,0.3,113098.4,113097.6,0.751]
["binance-futures","BTCUSDT",1756365807930,0.704,113123.7,113123.6,28.03]
["binance-futures","BTCUSDT",1756365863654,4.124,113191.3,113191.2,25.001]
["binance-futures","BTCUSDT",1756365904579,6.255,113206.0,113205.9,12.063]
["binance-futures","BTCUSDT",1756365947578,3.571,113141.6,113141.5,17.147]
["binance-futures","BTCUSDT",1756365960240,40.563,113129.0,113128.9,0.787]
["binance-futures","BTCUSDT",1756366002733,8.25,113065.5,113065.4,8.897]
["binance-futures","BTCUSDT",1756366060960,14.026,113116.6,113116.5,6.767]
["binance-futures","BTCUSDT",1756366108747,9.138,113119.7,113119.6,14.814]
["binance-futures","BTCUSDT",1756366150681,15.004,113119.2,113119.1,3.962]
["binance-futures","BTCUSDT",1756366211370,18.598,113124.2,113124.1,2.532]
["binance-futures","BTCUSDT",1756366254416,32.548,113055.7,113055.6,2.666]
["binance-futures","BTCUSDT",1756366294045,8.002,113026.9,113026.8,3.261]
["binance-futures","BTCUSDT",1756366346280,9.258,113058.1,113058.0,14.144]
["binance-futures","BTCUSDT",1756366390533,21.751,113017.6,113017.5,2.796]
["binance-futures","BTCUSDT",1756366402172,16.42,113012.0,113011.9,6.886]
["binance-futures","BTCUSDT",1756366443928,22.158,113026.3,113026.2,2.118]
["binance-futures","BTCUSDT",1756366488087,4.197,113045.6,113045.5,23.778]
["binance-futures","BTCUSDT",1756366540074,40.328,112998.7,112998.6,2.176]
["binance-futures","BTCUSDT",1756366582392,15.625,112970.1,112970.0,11.559]
["binance-futures","BTCUSDT",1756366635247,3.434,113045.9,113045.8,21.724]
["binance-futures","BTCUSDT",1756366675522,23.156,113045.9,113045.8,2.875]
["binance-futures","BTCUSDT",1756366716649,7.999,113025.3,113025.2,10.772]
["binance-futures","BTCUSDT",1756366772759,3.366,113088.7,113088.6,25.576]
["binance-futures","BTCUSDT",1756366816310,10.376,113092.2,113092.1,7.647]
["binance-futures","BTCUSDT",1756366859479,12.58,113080.1,113080.0,6.119]
["binance-futures","BTCUSDT",1756366871979,0.488,113093.5,113093.4,18.141]
["binance-futures","BTCUSDT",1756366919342,23.776,113083.1,113083.0,5.026]
["binance-futures","BTCUSDT",1756366976825,4.581,113104.4,113104.3,9.36]
["binance-futures","BTCUSDT",1756367023637,13.251,113100.1,113100.0,3.437]
["binance-futures","BTCUSDT",1756367066109,5.747,113095.4,113095.3,8.967]
["binance-futures","BTCUSDT",1756367129687,7.888,113100.0,113099.9,9.023]
["binance-futures","BTCUSDT",1756367171752,1.659,113110.9,113110.8,21.586]
["binance-futures","BTCUSDT",1756367182382,6.258,113110.9,113110.8,15.584]
["binance-futures","BTCUSDT",1756367230100,3.566,113096.0,113095.9,16.333]
["binance-futures","BTCUSDT",1756367282467,10.804,113105.0,113104.9,2.012]
["binance-futures","BTCUSDT",1756367341923,15.786,113079.6,113079.5,9.643]
["binance-futures","BTCUSDT",1756367393328,8.608,113099.8,113099.7,9.712]
["binance-futures","BTCUSDT",1756367443189,1.937,113112.3,113112.2,18.09]
["binance-futures","BTCUSDT",1756367498563,7.246,113065.7,113065.6,26.42]
["binance-futures","BTCUSDT",1756367545082,3.324,113044.5,113044.4,15.812]
["binance-futures","BTCUSDT",1756367608379,30.977,113076.6,113076.5,0.233]
["binance-futures","BTCUSDT",1756367652853,8.503,113060.1,113060.0,18.047]
["binance-futures","BTCUSDT",1756367699570,16.185,113042.4,113042.3,7.579]
["binance-futures","BTCUSDT",1756367711005,10.319,113042.4,113042.3,13.351]
["binance-futures","BTCUSDT",1756367755196,18.278,113042.4,113042.3,10.613]
["binance-futures","BTCUSDT",1756367800670,6.015,113032.6,113032.5,11.514]
["binance-futures","BTCUSDT",1756367857313,0.767,113058.5,113058.4,25.594]
["binance-futures","BTCUSDT",1756367896728,4.854,113110.0,113109.9,13.976]
["binance-futures","BTCUSDT",1756367947516,11.609,113106.4,113106.3,5.211]
["binance-futures","BTCUSDT",1756367990292,11.919,113090.3,113090.2,6.104]
["binance-futures","BTCUSDT",1756368033550,2.999,113085.7,113085.6,9.405]
["binance-futures","BTCUSDT",1756368084119,0.062,113133.8,113133.7,27.944]
["binance-futures","BTCUSDT",1756368120733,6.329,113174.6,113174.5,10.779]
["binance-futures","BTCUSDT",1756368130777,12.656,113185.7,113185.6,13.424]
["binance-futures","BTCUSDT",1756368167165,22.129,113223.1,113223.0,0.113]
["binance-futures","BTCUSDT",1756368207578,17.941,113158.2,113158.1,10.837]
["binance-futures","BTCUSDT",1756368258817,10.783,113176.7,113176.6,2.91]
["binance-futures","BTCUSDT",1756368298722,9.375,113227.6,113227.5,11.348]
["binance-futures","BTCUSDT",1756368337178,10.537,113283.4,113283.3,10.016]
["binance-futures","BTCUSDT",1756368385060,10.049,113298.9,113298.8,4.38]
["binance-futures","BTCUSDT",1756368422986,11.935,113272.3,113272.2,12.465]
["binance-futures","BTCUSDT",1756368433837,2.299,113297.2,113297.1,20.837]
["binance-futures","BTCUSDT",1756368471761,27.963,113286.8,113286.7,1.496]
["binance-futures","BTCUSDT",1756368510951,0.004,113240.1,113240.0,27.18]
["binance-futures","BTCUSDT",1756368560433,10.421,113258.1,113258.0,36.246]
["binance-futures","BTCUSDT",1756368599031,0.475,113201.2,113201.1,18.106]
["binance-futures","BTCUSDT",1756368649263,12.662,113132.1,113132.0,0.142]
["binance-futures","BTCUSDT",1756368690974,8.797,113178.2,113178.1,13.352]
["binance-futures","BTCUSDT",1756368732285,17.897,113221.2,113221.1,2.32]
["binance-futures","BTCUSDT",1756368788524,23.33,113213.5,113213.4,12.976]
["binance-futures","BTCUSDT",1756368834871,13.547,113215.2,113215.1,6.352]
["binance-futures","BTCUSDT",1756368879205,22.892,113219.5,113219.4,2.202]
["binance-futures","BTCUSDT",1756368890594,10.868,113212.4,113212.3,12.057]
["binance-futures","BTCUSDT",1756368930393,8.724,113098.9,113098.8,5.977]
["binance-futures","BTCUSDT",1756368984385,6.726,113091.1,113091.0,5.397]
["binance-futures","BTCUSDT",1756369027674,8.487,113090.4,113090.3,5.717]
["binance-futures","BTCUSDT",1756369076181,12.615,113095.2,113095.1,0.25]
["binance-futures","BTCUSDT",1756369127539,1.621,113100.0,113099.9,17.548]
["binance-futures","BTCUSDT",1756369170162,6.755,113086.7,113086.6,6.905]
["binance-futures","BTCUSDT",1756369214433,19.829,113130.4,113130.3,0.5]
["binance-futures","BTCUSDT",1756369268227,31.386,113059.2,113059.1,0.113]
["binance-futures","BTCUSDT",1756369307089,5.336,113076.7,113076.6,16.542]
["binance-futures","BTCUSDT",1756369320962,18.083,113071.0,113070.9,0.252]
["binance-futures","BTCUSDT",1756369363791,13.616,113050.1,113050.0,0.717]
["binance-futures","BTCUSDT",1756369408314,0.098,113028.0,113027.9,32.25]
["binance-futures","BTCUSDT",1756369465684,8.305,113045.0,113044.9,7.2]
["binance-futures","BTCUSDT",1756369505419,10.463,113014.0,113013.9,8.706]
["binance-futures","BTCUSDT",1756369561873,27.829,113083.8,113083.7,10.748]
["binance-futures","BTCUSDT",1756369606489,28.389,113014.0,113013.9,10.864]
["binance-futures","BTCUSDT",1756369652072,30.833,112988.1,112988.0,9.214]
["binance-futures","BTCUSDT",1756369709873,11.656,113009.2,113009.1,15.475]
["binance-futures","BTCUSDT",1756369751054,12.439,112989.8,112989.7,13.248]
["binance-futures","BTCUSDT",1756369795725,15.545,113004.2,113004.1,1.647]
["binance-futures","BTCUSDT",1756369805922,3.292,113009.1,113009.0,30.359]
["binance-futures","BTCUSDT",1756369848684,9.307,112971.1,112971.0,7.9]
["binance-futures","BTCUSDT",1756369903345,12.113,113027.7,113027.6,8.619]
["binance-futures","BTCUSDT",1756369941829,28.739,113054.3,113054.2,3.708]
["binance-futures","BTCUSDT",1756369989497,9.692,113084.8,113084.7,20.51]
["binance-futures","BTCUSDT",1756370044215,33.459,113133.4,113133.3,1.677]
["binance-futures","BTCUSDT",1756370088442,4.239,113163.0,113162.9,26.013]
["binance-futures","BTCUSDT",1756370133713,1.172,113177.5,113177.4,22.456]
["binance-futures","BTCUSDT",1756370144852,9.142,113230.7,113230.6,7.626]
["binance-futures","BTCUSDT",1756370190371,6.157,113204.5,113204.4,15.531]
["binance-futures","BTCUSDT",1756370237708,9.642,113139.5,113139.4,10.813]
["binance-futures","BTCUSDT",1756370289452,31.25,113139.4,113139.3,0.278]
["binance-futures","BTCUSDT",1756370332810,0.61,113124.4,113124.3,14.654]
["binance-futures","BTCUSDT",1756370400110,4.622,113135.8,113135.7,17.614]
["binance-futures","BTCUSDT",1756370444951,17.436,113195.5,113195.4,2.718]
["binance-futures","BTCUSDT",1756370504251,9.404,113180.0,113179.9,8.293]
["binance-futures","BTCUSDT",1756370553826,31.529,113149.8,113149.7,0.47]
["binance-futures","BTCUSDT",1756370599146,25.778,113131.8,113131.7,2.554]
["binance-futures","BTCUSDT",1756370615586,21.719,113130.1,113130.0,6.31]
["binance-futures","BTCUSDT",1756370669359,6.742,113112.5,113112.4,11.325]
["binance-futures","BTCUSDT",1756370720305,36.532,113088.1,113088.0,1.001]
["binance-futures","BTCUSDT",1756370777025,3.167,113117.4,113117.3,19.142]
["binance-futures","BTCUSDT",1756370822617,10.255,113127.7,113127.6,6.531]
["binance-futures","BTCUSDT",1756370882579,30.26,113096.9,113096.8,2.876]
["binance-futures","BTCUSDT",1756370933464,11.035,113091.8,113091.7,10.412]
["binance-futures","BTCUSDT",1756370984330,10.967,113107.3,113107.2,15.537]
["binance-futures","BTCUSDT",1756371043813,7.756,113067.4,113067.3,15.874]
["binance-futures","BTCUSDT",1756371089467,8.683,113045.3,113045.2,15.461]
["binance-futures","BTCUSDT",1756371102558,1.608,113067.4,113067.3,19.711]
["binance-futures","BTCUSDT",1756371150542,19.264,113046.3,113046.2,6.734]
["binance-futures","BTCUSDT",1756371199278,11.853,113033.4,113033.3,3.476]
["binance-futures","BTCUSDT",1756371253803,19.065,113022.8,113022.7,4.968]
["binance-futures","BTCUSDT",1756371297807,18.635,113008.0,113007.9,9.649]
["binance-futures","BTCUSDT",1756371340172,31.567,112993.6,112993.5,1.937]
["binance-futures","BTCUSDT",1756371401258,9.779,113003.5,113003.4,7.082]
["binance-futures","BTCUSDT",1756371450496,12.127,113003.5,113003.4,7.8]
["binance-futures","BTCUSDT",1756371465268,11.863,113003.5,113003.4,11.463]
["binance-futures","BTCUSDT",1756371549303,13.121,113071.4,113071.3,8.741]
["binance-futures","BTCUSDT",1756371556651,28.041,113068.1,113068.0,3.05]
["binance-futures","BTCUSDT",1756371615335,14.152,113081.7,113081.6,5.518]
["binance-futures","BTCUSDT",1756371659389,17.602,113063.8,113063.7,1.763]
["binance-futures","BTCUSDT",1756371707139,6.63,113054.7,113054.6,10.621]
["binance-futures","BTCUSDT",1756371765006,12.519,113030.6,113030.5,24.763]
["binance-futures","BTCUSDT",1756371808027,13.176,113042.0,113041.9,9.9]
["binance-futures","BTCUSDT",1756371888433,10.938,113054.0,113053.9,15.884]
["binance-futures","BTCUSDT",1756371933210,11.688,113036.6,113036.5,20.128]
["binance-futures","BTCUSDT",1756371974399,12.097,113018.0,113017.9,3.654]
["binance-futures","BTCUSDT",1756371988007,5.146,113018.0,113017.9,11.502]
["binance-futures","BTCUSDT",1756372033389,10.283,113009.6,113009.5,9.185]
["binance-futures","BTCUSDT",1756372093162,3.662,113039.7,113039.6,28.915]
["binance-futures","BTCUSDT",1756372143021,10.425,113041.9,113041.8,17.461]
["binance-futures","BTCUSDT",1756372184723,5.853,113041.9,113041.8,17.716]
["binance-futures","BTCUSDT",1756372242613,31.385,113082.4,113082.3,0.811]
["binance-futures","BTCUSDT",1756372287218,25.708,113060.0,113059.9,6.992]
["binance-futures","BTCUSDT",1756372331710,1.668,113051.1,113051.0,25.007]
["binance-futures","BTCUSDT",1756372386409,5.869,113000.1,113000.0,15.403]
["binance-futures","BTCUSDT",1756372429794,12.846,113000.1,113000.0,12.256]
["binance-futures","BTCUSDT",1756372441663,15.114,113000.1,113000.0,7.319]
["binance-futures","BTCUSDT",1756372481397,8.984,112979.6,112979.5,14.006]
["binance-futures","BTCUSDT",1756372520074,5.015,113013.6,113013.5,34.907]
["binance-futures","BTCUSDT",1756372578622,29.019,112981.1,112981.0,1.168]
["binance-futures","BTCUSDT",1756372623654,17.153,112965.5,112965.4,6.815]
["binance-futures","BTCUSDT",1756372680102,27.674,112953.6,112953.5,19.205]
["binance-futures","BTCUSDT",1756372723587,15.905,112953.6,112953.5,19.012]
["binance-futures","BTCUSDT",1756372762853,12.45,112957.0,112956.9,16.877]
["binance-futures","BTCUSDT",1756372818715,0.755,112924.9,112924.8,20.06]
["binance-futures","BTCUSDT",1756372861381,8.393,112900.6,112900.5,6.154]
["binance-futures","BTCUSDT",1756372901308,25.593,112881.7,112881.6,2.074]
["binance-futures","BTCUSDT",1756372913905,32.635,112881.1,112881.0,3.145]
["binance-futures","BTCUSDT",1756372954522,1.954,112851.3,112851.2,15.291]
["binance-futures","BTCUSDT",1756373005729,12.863,112908.2,112908.1,16.832]
["binance-futures","BTCUSDT",1756373048989,2.56,112939.1,112939.0,42.599]
["binance-futures","BTCUSDT",1756373096483,12.269,112959.1,112959.0,27.528]
["binance-futures","BTCUSDT",1756373147730,4.707,112934.5,112934.4,21.625]
["binance-futures","BTCUSDT",1756373194538,13.45,112911.1,112911.0,9.595]
["binance-futures","BTCUSDT",1756373242675,3.081,112901.6,112901.5,24.43]
["binance-futures","BTCUSDT",1756373257753,4.238,112909.0,112908.9,20.891]
["binance-futures","BTCUSDT",1756373314426,10.187,112909.0,112908.9,12.766]
["binance-futures","BTCUSDT",1756373382010,20.179,112941.1,112941.0,0.152]
["binance-futures","BTCUSDT",1756373433002,14.867,112912.1,112912.0,12.604]
["binance-futures","BTCUSDT",1756373482265,12.503,112883.8,112883.7,9.939]
["binance-futures","BTCUSDT",1756373542828,11.397,112864.9,112864.8,7.447]
["binance-futures","BTCUSDT",1756373588979,12.589,112875.6,112875.5,3.546]
["binance-futures","BTCUSDT",1756373644487,0.057,112895.7,112895.6,33.946]
["binance-futures","BTCUSDT",1756373694874,15.4,112865.6,112865.5,11.826]
["binance-futures","BTCUSDT",1756373742657,9.607,112887.6,112887.5,14.494]
["binance-futures","BTCUSDT",1756373757028,23.084,112864.9,112864.8,7.9]
["binance-futures","BTCUSDT",1756373800863,16.241,112897.2,112897.1,1.178]
["binance-futures","BTCUSDT",1756373843362,11.117,112920.3,112920.2,10.892]
["binance-futures","BTCUSDT",1756373905527,21.519,112867.2,112867.1,7.726]
["binance-futures","BTCUSDT",1756373957506,11.14,112896.3,112896.2,10.814]
["binance-futures","BTCUSDT",1756374007519,3.002,112887.0,112886.9,20.773]
["binance-futures","BTCUSDT",1756374074897,13.617,112862.6,112862.5,16.868]
["binance-futures","BTCUSDT",1756374122287,14.91,112862.6,112862.5,22.082]
["binance-futures","BTCUSDT",1756374180265,8.815,112876.7,112876.6,13.417]
["binance-futures","BTCUSDT",1756374223429,14.144,112862.6,112862.5,15.844]
["binance-futures","BTCUSDT",1756374262482,11.971,112857.9,112857.8,12.198]
["binance-futures","BTCUSDT",1756374273732,11.247,112857.9,112857.8,13.057]
["binance-futures","BTCUSDT",1756374319388,16.782,112850.1,112850.0,14.853]
["binance-futures","BTCUSDT",1756374373992,35.962,112853.9,112853.8,0.144]
["binance-futures","BTCUSDT",1756374417941,13.578,112837.0,112836.9,6.958]
["binance-futures","BTCUSDT",1756374468121,35.899,112833.4,112833.3,1.085]
["binance-futures","BTCUSDT",1756374528281,13.599,112825.1,112825.0,8.321]
["binance-futures","BTCUSDT",1756374571958,24.779,112809.0,112808.9,9.077]
["binance-futures","BTCUSDT",1756374584716,15.986,112809.0,112808.9,11.267]
["binance-futures","BTCUSDT",1756374627448,9.008,112830.1,112830.0,13.863]
["binance-futures","BTCUSDT",1756374677402,19.677,112833.0,112832.9,6.698]
["binance-futures","BTCUSDT",1756374738438,15.582,112833.8,112833.7,8.622]
["binance-futures","BTCUSDT",1756374787153,6.288,112857.3,112857.2,23.251]
["binance-futures","BTCUSDT",1756374832582,20.913,112845.3,112845.2,5.291]
["binance-futures","BTCUSDT",1756374896638,9.979,112830.1,112830.0,10.702]
["binance-futures","BTCUSDT",1756374945691,23.791,112815.1,112815.0,6.548]
["binance-futures","BTCUSDT",1756375008238,13.251,112815.1,112815.0,9.311]
["binance-futures","BTCUSDT",1756375058544,30.768,112815.1,112815.0,1.891]
["binance-futures","BTCUSDT",1756375104710,6.549,112811.9,112811.8,24.115]
["binance-futures","BTCUSDT",1756375117061,12.433,112811.9,112811.8,22.416]
["binance-futures","BTCUSDT",1756375162358,25.729,112810.1,112810.0,7.034]
["binance-futures","BTCUSDT",1756375220802,12.903,112830.8,112830.7,19.998]
["binance-futures","BTCUSDT",1756375252454,32.332,112810.1,112810.0,1.079]
["binance-futures","BTCUSDT",1756375313605,20.763,112793.3,112793.2,3.284]
["binance-futures","BTCUSDT",1756375366105,9.371,112780.4,112780.3,12.641]
["binance-futures","BTCUSDT",1756375408832,31.689,112788.9,112788.8,0.443]
["binance-futures","BTCUSDT",1756375458504,14.301,112783.8,112783.7,3.932]
["binance-futures","BTCUSDT",1756375515870,6.866,112817.8,112817.7,10.223]
["binance-futures","BTCUSDT",1756375559325,12.214,112882.8,112882.7,7.991]
["binance-futures","BTCUSDT",1756375571619,6.01,112882.8,112882.7,11.072]
["binance-futures","BTCUSDT",1756375609831,12.432,112958.2,112958.1,16.64]
["binance-futures","BTCUSDT",1756375649282,13.742,112945.9,112945.8,12.073]
["binance-futures","BTCUSDT",1756375704535,32.797,112891.3,112891.2,2.69]
["binance-futures","BTCUSDT",1756375748645,12.047,112933.4,112933.3,17.762]
["binance-futures","BTCUSDT",1756375795826,13.668,112924.9,112924.8,9.93]
["binance-futures","BTCUSDT",1756375851079,16.096,112934.5,112934.4,7.801]
["binance-futures","BTCUSDT",1756375891307,7.784,112973.9,112973.8,14.303]
["binance-futures","BTCUSDT",1756375949338,9.302,112980.4,112980.3,22.239]
["binance-futures","BTCUSDT",1756375992656,10.362,112986.4,112986.3,10.088]
["binance-futures","BTCUSDT",1756376036389,15.745,112983.1,112983.0,5.995]
["binance-futures","BTCUSDT",1756376048842,0.002,112992.5,112991.9,17.103]
["binance-futures","BTCUSDT",1756376093059,8.039,112971.5,112971.4,10.767]
["binance-futures","BTCUSDT",1756376156319,15.922,112981.0,112980.9,1.608]
["binance-futures","BTCUSDT",1756376201400,30.384,112950.1,112950.0,0.547]
["binance-futures","BTCUSDT",1756376244961,22.858,112921.7,112921.6,9.54]
["binance-futures","BTCUSDT",1756376303906,36.614,112909.1,112909.0,0.218]
["binance-futures","BTCUSDT",1756376351471,21.564,112893.3,112893.2,9.106]
["binance-futures","BTCUSDT",1756376398527,25.109,112868.8,112868.7,5.512]
["binance-futures","BTCUSDT",1756376411359,27.857,112867.6,112867.5,0.487]
["binance-futures","BTCUSDT",1756376499098,24.191,112844.7,112844.6,2.681]
["binance-futures","BTCUSDT",1756376523553,3.811,112861.5,112861.4,15.435]
["binance-futures","BTCUSDT",1756376589117,0.733,112900.4,112900.3,31.474]
["binance-futures","BTCUSDT",1756376643590,8.96,112905.0,112904.9,12.287]
["binance-futures","BTCUSDT",1756376714203,6.224,112842.0,112841.9,12.959]
["binance-futures","BTCUSDT",1756376769175,12.251,112848.0,112847.9,5.441]
["binance-futures","BTCUSDT",1756376828482,16.254,112847.5,112847.4,2.834]
["binance-futures","BTCUSDT",1756376895441,6.693,112848.5,112848.4,14.758]
["binance-futures","BTCUSDT",1756376944421,12.452,112848.5,112848.4,8.928]
["binance-futures","BTCUSDT",1756376958825,1.188,112850.0,112849.9,29.13]
["binance-futures","BTCUSDT",1756377009817,0.218,112867.5,112867.4,20.666]
["binance-futures","BTCUSDT",1756377053139,0.698,112918.6,112918.5,39.906]
["binance-futures","BTCUSDT",1756377107919,12.177,112897.4,112897.3,6.533]
["binance-futures","BTCUSDT",1756377151842,13.474,112931.8,112931.7,12.015]
["binance-futures","BTCUSDT",1756377212063,11.334,112951.0,112950.9,8.165]
["binance-futures","BTCUSDT",1756377262922,13.403,112968.6,112968.5,8.3]
["binance-futures","BTCUSDT",1756377311588,17.81,112939.0,112938.9,18.642]
["binance-futures","BTCUSDT",1756377367732,0.125,112978.9,112978.8,32.992]
["binance-futures","BTCUSDT",1756377412330,6.973,113000.0,112999.9,26.089]
["binance-futures","BTCUSDT",1756377452269,14.642,113010.4,113010.3,9.975]
["binance-futures","BTCUSDT",1756377463193,10.987,113010.4,113010.3,14.528]
["binance-futures","BTCUSDT",1756377505502,22.154,112980.1,112980.0,10.016]
["binance-futures","BTCUSDT",1756377565623,20.798,112973.9,112973.8,3.444]
["binance-futures","BTCUSDT",1756377608182,18.603,112960.4,112960.3,10.309]
["binance-futures","BTCUSDT",1756377650723,7.48,112978.4,112978.3,14.759]
["binance-futures","BTCUSDT",1756377708439,3.011,112989.1,112989.0,14.714]
["binance-futures","BTCUSDT",1756377749155,10.93,113010.9,113010.8,12.609]
["binance-futures","BTCUSDT",1756377782809,14.091,113010.9,113010.8,12.403]
["binance-futures","BTCUSDT",1756377802899,12.035,113010.9,113010.8,8.03]
["binance-futures","BTCUSDT",1756377845200,8.868,113010.9,113010.8,15.572]
["binance-futures","BTCUSDT",1756377899942,19.188,113002.2,113002.1,10.436]
["binance-futures","BTCUSDT",1756377949627,35.38,112956.4,112956.3,3.054]
["binance-futures","BTCUSDT",1756377994621,11.982,112956.3,112956.2,7.627]
["binance-futures","BTCUSDT",1756378050726,24.314,112915.7,112915.6,2.506]
["binance-futures","BTCUSDT",1756378094039,12.158,112907.4,112907.3,4.773]
["binance-futures","BTCUSDT",1756378154125,19.836,112889.3,112889.2,7.923]
["binance-futures","BTCUSDT",1756378196242,22.513,112882.9,112882.8,8.469]
["binance-futures","BTCUSDT",1756378238514,19.958,112881.7,112881.6,1.706]
["binance-futures","BTCUSDT",1756378252249,20.399,112881.7,112881.6,9.23]
["binance-futures","BTCUSDT",1756378293589,18.022,112881.7,112881.6,10.799]
["binance-futures","BTCUSDT",1756378336645,9.762,112877.9,112877.8,21.646]
["binance-futures","BTCUSDT",1756378391449,18.88,112915.1,112915.0,10.556]
["binance-futures","BTCUSDT",1756378441359,5.937,112940.3,112940.2,17.239]
["binance-futures","BTCUSDT",1756378500152,11.904,112953.5,112953.4,12.738]
["binance-futures","BTCUSDT",1756378545493,11.734,112944.4,112944.3,17.035]
["binance-futures","BTCUSDT",1756378590836,5.276,113020.0,113019.9,25.5]
["binance-futures","BTCUSDT",1756378647109,12.278,113022.4,113022.3,8.562]
["binance-futures","BTCUSDT",1756378687126,6.405,113035.0,113034.9,27.449]
["binance-futures","BTCUSDT",1756378699549,17.649,113045.6,113045.5,11.566]
["binance-futures","BTCUSDT",1756378743552,6.658,113052.9,113052.8,19.5]
["binance-futures","BTCUSDT",1756378784678,13.064,113075.6,113075.5,12.105]
["binance-futures","BTCUSDT",1756378837349,13.379,113080.0,113079.9,7.845]
["binance-futures","BTCUSDT",1756378881982,22.233,113074.6,113074.5,3.41]
["binance-futures","BTCUSDT",1756378925007,6.787,113096.8,113096.7,13.868]
["binance-futures","BTCUSDT",1756378962290,16.065,113101.0,113100.9,5.922]
["binance-futures","BTCUSDT",1756379022848,22.586,113075.3,113075.2,4.249]
["binance-futures","BTCUSDT",1756379034625,17.694,113064.8,113064.7,14.866]
["binance-futures","BTCUSDT",1756379117943,32.76,113054.2,113054.1,1.276]
["binance-futures","BTCUSDT",1756379165060,11.223,113053.0,113052.9,17.613]
["binance-futures","BTCUSDT",1756379178385,12.527,113053.0,113052.9,2.08]
["binance-futures","BTCUSDT",1756379217610,21.855,113011.9,113011.8,0.425]
["binance-futures","BTCUSDT",1756379271973,16.619,112994.1,112994.0,9.692]
["binance-futures","BTCUSDT",1756379314792,32.913,112980.7,112980.6,0.499]
["binance-futures","BTCUSDT",1756379358112,16.766,112975.5,112975.4,12.441]
["binance-futures","BTCUSDT",1756379413765,18.68,112962.5,112962.4,3.732]
["binance-futures","BTCUSDT",1756379458267,9.213,112977.4,112977.3,14.391]
["binance-futures","BTCUSDT",1756379501379,9.796,112998.6,112998.5,12.902]
["binance-futures","BTCUSDT",1756379515519,14.946,112998.6,112998.5,0.851]
["binance-futures","BTCUSDT",1756379563097,23.873,112963.7,112963.6,0.568]
["binance-futures","BTCUSDT",1756379624168,8.793,112959.5,112959.4,15.942]
["binance-futures","BTCUSDT",1756379676068,30.517,112946.9,112946.8,1.148]
["binance-futures","BTCUSDT",1756379724685,13.211,112941.7,112941.6,11.107]
["binance-futures","BTCUSDT",1756379782380,30.535,112943.9,112943.8,1.772]
["binance-futures","BTCUSDT",1756379829869,20.911,112964.5,112964.4,4.257]
["binance-futures","BTCUSDT",1756379880948,26.926,112955.8,112955.7,0.397]
["binance-futures","BTCUSDT",1756379937155,4.164,112976.6,112976.5,22.036]
["binance-futures","BTCUSDT",1756379989112,16.79,112966.5,112966.4,8.706]
["binance-futures","BTCUSDT",1756380003711,5.179,112975.7,112975.6,24.565]
["binance-futures","BTCUSDT",1756380050973,27.308,112940.1,112940.0,2.537]
["binance-futures","BTCUSDT",1756380097520,3.745,112975.3,112975.2,23.721]
["binance-futures","BTCUSDT",1756380160426,23.668,112953.6,112953.5,2.908]
["binance-futures","BTCUSDT",1756380189962,15.621,112950.1,112950.0,6.835]
["binance-futures","BTCUSDT",1756380264403,10.71,112950.1,112950.0,16.933]
["binance-futures","BTCUSDT",1756380310594,5.235,112913.2,112913.1,21.188]
["binance-futures","BTCUSDT",1756380359085,20.469,112918.7,112918.6,1.373]
["binance-futures","BTCUSDT",1756380420963,19.933,112902.7,112902.6,1.7]
["binance-futures","BTCUSDT",1756380464160,13.787,112890.9,112890.8,10.472]
["binance-futures","BTCUSDT",1756380507399,14.05,112890.9,112890.8,4.768]
["binance-futures","BTCUSDT",1756380520919,15.489,112890.9,112890.8,2.631]
["binance-futures","BTCUSDT",1756380566754,14.388,112902.5,112902.4,0.801]
["binance-futures","BTCUSDT",1756380626576,11.184,112891.0,112890.9,5.875]
["binance-futures","BTCUSDT",1756380674282,21.074,112900.3,112900.2,3.485]
["binance-futures","BTCUSDT",1756380724482,13.517,112908.6,112908.5,0.784]
["binance-futures","BTCUSDT",1756380784471,11.965,112878.1,112878.0,5.352]
["binance-futures","BTCUSDT",1756380831430,7.713,112901.4,112901.3,12.59]
["binance-futures","BTCUSDT",1756380875105,23.538,112907.4,112907.3,1.502]
["binance-futures","BTCUSDT",1756380889184,4.095,112907.4,112907.3,11.769]
["binance-futures","BTCUSDT",1756380938972,10.723,112920.0,112919.9,12.676]
["binance-futures","BTCUSDT",1756380996429,7.277,112903.4,112903.3,11.253]
["binance-futures","BTCUSDT",1756381044314,10.964,112879.2,112879.1,2.088]
["binance-futures","BTCUSDT",1756381088498,27.54,112861.3,112861.2,1.224]
["binance-futures","BTCUSDT",1756381151538,9.826,112858.1,112858.0,7.255]
["binance-futures","BTCUSDT",1756381201163,9.018,112825.7,112825.6,5.107]
["binance-futures","BTCUSDT",1756381253241,7.198,112828.3,112828.2,11.509]
["binance-futures","BTCUSDT",1756381295602,9.834,112845.7,112845.6,14.241]
["binance-futures","BTCUSDT",1756381343040,17.958,112837.7,112837.6,7.739]
["binance-futures","BTCUSDT",1756381355258,13.485,112837.7,112837.6,10.949]
["binance-futures","BTCUSDT",1756381398657,15.007,112845.2,112845.1,0.477]
["binance-futures","BTCUSDT",1756381480786,26.175,112813.4,112813.3,2.611]
["binance-futures","BTCUSDT",1756381507702,10.396,112817.6,112817.5,8.949]
["binance-futures","BTCUSDT",1756381550188,11.006,112825.2,112825.1,19.984]
["binance-futures","BTCUSDT",1756381605402,17.067,112800.1,112800.0,5.477]
["binance-futures","BTCUSDT",1756381646719,27.367,112826.2,112826.1,0.229]
["binance-futures","BTCUSDT",1756381690933,5.381,112833.0,112832.9,16.59]
["binance-futures","BTCUSDT",1756381750982,3.971,112858.1,112858.0,15.799]
["binance-futures","BTCUSDT",1756381794964,9.672,112866.9,112866.8,6.796]
["binance-futures","BTCUSDT",1756381806829,9.893,112866.9,112866.8,9.727]
["binance-futures","BTCUSDT",1756381857086,24.797,112852.9,112852.8,5.757]
["binance-futures","BTCUSDT",1756381904456,5.15,112844.7,112844.6,11.669]
["binance-futures","BTCUSDT",1756381966115,1.714,112883.8,112883.7,19.18]
["binance-futures","BTCUSDT",1756382008790,1.157,112926.1,112926.0,31.301]
["binance-futures","BTCUSDT",1756382057683,26.94,112937.2,112937.1,1.362]
["binance-futures","BTCUSDT",1756382119465,8.452,112967.1,112967.0,7.461]
["binance-futures","BTCUSDT",1756382173285,6.283,112962.1,112962.0,10.158]
["binance-futures","BTCUSDT",1756382188032,7.026,112962.1,112962.0,12.083]
["binance-futures","BTCUSDT",1756382287792,0.809,112862.1,112862.0,17.879]
["binance-futures","BTCUSDT",1756382334446,10.025,112864.7,112864.6,9.622]
["binance-futures","BTCUSDT",1756382346663,15.215,112864.7,112864.6,10.333]
["binance-futures","BTCUSDT",1756382392135,8.84,112876.5,112876.4,12.645]
["binance-futures","BTCUSDT",1756382436183,4.458,112907.0,112906.9,10.257]
["binance-futures","BTCUSDT",1756382499054,9.617,112895.5,112895.4,9.259]
["binance-futures","BTCUSDT",1756382549072,19.99,112898.1,112898.0,2.874]
["binance-futures","BTCUSDT",1756382612396,12.601,112870.2,112870.1,15.127]
["binance-futures","BTCUSDT",1756382661253,12.664,112863.4,112863.3,10.661]
["binance-futures","BTCUSDT",1756382706785,24.523,112849.1,112849.0,3.393]
["binance-futures","BTCUSDT",1756382738060,12.398,112862.0,112861.9,6.204]
["binance-futures","BTCUSDT",1756382762240,18.156,112858.1,112858.0,12.027]
["binance-futures","BTCUSDT",1756382822482,26.333,112839.2,112839.1,6.176]
["binance-futures","BTCUSDT",1756382862766,7.875,112823.8,112823.7,23.529]
["binance-futures","BTCUSDT",1756382905895,4.204,112851.4,112851.3,22.15]
["binance-futures","BTCUSDT",1756382964901,24.583,112843.4,112843.3,0.966]
["binance-futures","BTCUSDT",1756383009830,18.498,112828.8,112828.7,7.074]
["binance-futures","BTCUSDT",1756383053817,6.771,112825.1,112825.0,11.489]
["binance-futures","BTCUSDT",1756383106144,3.87,112825.1,112825.0,13.371]
["binance-futures","BTCUSDT",1756383148958,13.648,112823.8,112823.7,2.133]
["binance-futures","BTCUSDT",1756383160970,22.914,112813.2,112813.1,1.323]
["binance-futures","BTCUSDT",1756383205754,10.011,112817.5,112817.4,8.742]
["binance-futures","BTCUSDT",1756383247290,22.96,112804.7,112804.6,0.578]
["binance-futures","BTCUSDT",1756383303176,21.064,112790.1,112790.0,1.097]
["binance-futures","BTCUSDT",1756383346239,12.872,112789.0,112788.9,1.575]
["binance-futures","BTCUSDT",1756383405221,9.638,112777.8,112777.7,9.951]
["binance-futures","BTCUSDT",1756383454361,12.509,112796.4,112796.3,14.529]
["binance-futures","BTCUSDT",1756383502110,11.117,112790.8,112790.7,11.402]
["binance-futures","BTCUSDT",1756383561378,11.644,112835.6,112835.5,3.33]
["binance-futures","BTCUSDT",1756383607337,3.121,112860.5,112860.4,12.527]
["binance-futures","BTCUSDT",1756383658402,19.736,112850.1,112850.0,2.777]
["binance-futures","BTCUSDT",1756383671895,16.535,112835.6,112835.5,5.811]
["binance-futures","BTCUSDT",1756383726137,10.907,112821.9,112821.8,8.878]
["binance-futures","BTCUSDT",1756383784014,10.697,112849.0,112848.9,8.848]
["binance-futures","BTCUSDT",1756383831935,6.284,112826.8,112826.7,10.496]
["binance-futures","BTCUSDT",1756383885206,12.926,112847.0,112846.9,14.432]
["binance-futures","BTCUSDT",1756383941668,0.194,112847.7,112847.6,20.951]
["binance-futures","BTCUSDT",1756383962702,4.876,112853.4,112853.3,27.678]
["binance-futures","BTCUSDT",1756384033509,9.631,112911.0,112910.9,11.83]
["binance-futures","BTCUSDT",1756384046690,21.867,112907.3,112907.2,3.528]
["binance-futures","BTCUSDT",1756384088576,7.804,112850.1,112850.0,8.683]
["binance-futures","BTCUSDT",1756384138825,0.529,112834.7,112834.6,16.355]
["binance-futures","BTCUSDT",1756384184679,4.161,112846.0,112845.9,12.135]
["binance-futures","BTCUSDT",1756384222280,6.447,112980.0,112979.9,4.486]
["binance-futures","BTCUSDT",1756384268075,15.902,112760.9,112760.8,2.197]
["binance-futures","BTCUSDT",1756384303669,1.722,112992.4,112992.3,0.003]
["binance-futures","BTCUSDT",1756384350029,6.94,112954.2,112954.1,8.619]
["binance-futures","BTCUSDT",1756384389826,0.001,112999.0,112998.8,2.096]
["binance-futures","BTCUSDT",1756384426636,7.53,113051.4,113051.3,19.102]
["binance-futures","BTCUSDT",1756384437475,0.585,113040.4,113040.3,17.177]
["binance-futures","BTCUSDT",1756384474947,4.71,113031.1,113031.0,13.099]
["binance-futures","BTCUSDT",1756384514982,4.146,112885.6,112881.0,0.049]
["binance-futures","BTCUSDT",1756384562741,5.99,112917.2,112917.1,16.129]
["binance-futures","BTCUSDT",1756384603296,14.363,112926.3,112926.2,7.535]
["binance-futures","BTCUSDT",1756384655136,8.729,112959.7,112959.6,8.166]
["binance-futures","BTCUSDT",1756384700448,14.702,112957.1,112957.0,6.21]
["binance-futures","BTCUSDT",1756384748037,7.521,112967.0,112966.9,17.236]
["binance-futures","BTCUSDT",1756384803437,25.391,113000.0,112999.9,14.97]
["binance-futures","BTCUSDT",1756384840371,1.039,113097.8,113097.7,18.427]
["binance-futures","BTCUSDT",1756384875995,14.147,113156.6,113156.5,21.291]
["binance-futures","BTCUSDT",1756384885828,0.614,113160.1,113160.0,15.744]
["binance-futures","BTCUSDT",1756384924592,0.087,113125.6,113125.5,34.823]
["binance-futures","BTCUSDT",1756384977722,15.443,113111.9,113111.8,2.415]
["binance-futures","BTCUSDT",1756385017931,12.709,113131.2,113131.1,14.205]
["binance-futures","BTCUSDT",1756385058169,23.043,113134.4,113134.3,4.811]
["binance-futures","BTCUSDT",1756385110602,6.539,113095.9,113095.8,26.379]
["binance-futures","BTCUSDT",1756385152712,16.013,113053.7,113053.6,9.304]
["binance-futures","BTCUSDT",1756385164799,1.456,113075.2,113075.1,18.545]
["binance-futures","BTCUSDT",1756385206905,13.053,113087.2,113087.1,6.49]
["binance-futures","BTCUSDT",1756385293957,7.886,113054.4,113054.3,13.358]
["binance-futures","BTCUSDT",1756385305333,14.818,113054.4,113054.3,6.053]
["binance-futures","BTCUSDT",1756385347612,28.911,113080.1,113080.0,2.444]
["binance-futures","BTCUSDT",1756385391536,0.07,113097.8,113097.7,34.128]
["binance-futures","BTCUSDT",1756385447490,3.067,113115.1,113115.0,13.395]
["binance-futures","BTCUSDT",1756385487393,15.87,113179.3,113179.2,0.004]
["binance-futures","BTCUSDT",1756385541321,17.461,113190.1,113190.0,0.51]
["binance-futures","BTCUSDT",1756385581163,51.402,113159.9,113159.8,12.935]
["binance-futures","BTCUSDT",1756385623849,2.268,113173.8,113173.7,38.971]
["binance-futures","BTCUSDT",1756385637482,22.577,113174.8,113174.7,10.577]
["binance-futures","BTCUSDT",1756385681042,28.007,113136.3,113136.2,13.828]
["binance-futures","BTCUSDT",1756385736639,11.96,113188.0,113187.9,32.638]
["binance-futures","BTCUSDT",1756385781422,21.593,113222.7,113222.6,10.055]
["binance-futures","BTCUSDT",1756385818804,0.77,113251.3,113251.2,22.84]
["binance-futures","BTCUSDT",1756385868201,9.825,113275.3,113275.2,6.623]
["binance-futures","BTCUSDT",1756385908177,18.294,113254.5,113254.4,7.038]
["binance-futures","BTCUSDT",1756385946978,29.742,113240.8,113240.7,2.458]
["binance-futures","BTCUSDT",1756385999542,9.143,113187.7,113187.6,14.605]
["binance-futures","BTCUSDT",1756386038642,7.776,113142.5,113142.4,12.564]
["binance-futures","BTCUSDT",1756386049947,28.546,113125.5,113125.4,0.948]
["binance-futures","BTCUSDT",1756386089996,13.638,113114.1,113114.0,4.281]
["binance-futures","BTCUSDT",1756386129607,0.361,113089.9,113089.8,15.274]
["binance-futures","BTCUSDT",1756386186026,4.974,113074.6,113074.5,21.795]
["binance-futures","BTCUSDT",1756386226737,11.778,113113.2,113113.1,4.113]
["binance-futures","BTCUSDT",1756386267043,8.873,113121.9,113121.8,21.793]
["binance-futures","BTCUSDT",1756386321243,27.442,113136.2,113136.1,5.097]
["binance-futures","BTCUSDT",1756386369022,11.419,113134.2,113134.1,17.559]
["binance-futures","BTCUSDT",1756386425527,34.008,113110.3,113110.2,3.062]
["binance-futures","BTCUSDT",1756386469763,11.197,113095.7,113095.6,12.505]
["binance-futures","BTCUSDT",1756386514374,0.543,113098.8,113098.7,24.678]
["binance-futures","BTCUSDT",1756386527084,15.611,113129.8,113129.7,11.838]
["binance-futures","BTCUSDT",1756386572439,15.864,113090.1,113090.0,11.674]
["binance-futures","BTCUSDT",1756386631226,28.93,113049.1,113049.0,0.46]
["binance-futures","BTCUSDT",1756386673612,0.089,113049.0,113048.9,28.621]
["binance-futures","BTCUSDT",1756386716477,31.476,113058.1,113058.0,6.728]
["binance-futures","BTCUSDT",1756386775361,16.792,113090.1,113090.0,10.652]
["binance-futures","BTCUSDT",1756386821115,21.005,113084.8,113084.7,9.779]
["binance-futures","BTCUSDT",1756386871129,14.334,113057.8,113057.7,0.592]
["binance-futures","BTCUSDT",1756386883072,9.183,113056.7,113056.6,20.41]
["binance-futures","BTCUSDT",1756386928672,13.879,113068.7,113068.6,11.564]
["binance-futures","BTCUSDT",1756386985005,6.948,113096.3,113096.2,12.525]
["binance-futures","BTCUSDT",1756387030429,10.916,113118.3,113118.2,10.587]
["binance-futures","BTCUSDT",1756387079098,2.578,113100.0,113099.9,23.589]
["binance-futures","BTCUSDT",1756387142195,19.247,113140.6,113140.5,7.091]
["binance-futures","BTCUSDT",1756387192702,0.18,113188.0,113187.9,24.321]
["binance-futures","BTCUSDT",1756387231203,8.072,113230.8,113230.7,19.175]
["binance-futures","BTCUSDT",1756387281584,15.134,113268.1,113268.0,2.254]
["binance-futures","BTCUSDT",1756387317049,8.637,113403.1,113403.0,1.8]
["binance-futures","BTCUSDT",1756387326939,18.65,113401.9,113401.8,5.089]
["binance-futures","BTCUSDT",1756387363800,10.494,113371.9,113371.8,8.334]
["binance-futures","BTCUSDT",1756387405327,27.678,113375.9,113375.8,5.558]
["binance-futures","BTCUSDT",1756387451287,20.023,113342.2,113342.1,7.023]
["binance-futures","BTCUSDT",1756387490612,9.155,113237.8,113237.7,9.695]
["binance-futures","BTCUSDT",1756387541539,16.359,113136.2,113136.1,10.991]
["binance-futures","BTCUSDT",1756387582422,26.953,113051.7,113051.6,0.075]
["binance-futures","BTCUSDT",1756387622209,36.36,113087.9,113087.8,0.156]
["binance-futures","BTCUSDT",1756387672758,1.427,113056.5,113056.4,25.408]
["binance-futures","BTCUSDT",1756387713294,9.318,113016.1,113016.0,10.796]
["binance-futures","BTCUSDT",1756387754586,9.559,113007.1,113007.0,0.252]
["binance-futures","BTCUSDT",1756387765012,5.512,112993.2,112993.1,13.822]
["binance-futures","BTCUSDT",1756387806263,0.011,112962.2,112962.1,20.106]
["binance-futures","BTCUSDT",1756387851791,14.314,113068.7,113068.6,5.613]
["binance-futures","BTCUSDT",1756387887703,16.546,113129.7,113129.6,3.931]
["binance-futures","BTCUSDT",1756387923539,15.333,113078.0,113077.9,6.654]
["binance-futures","BTCUSDT",1756387969945,5.869,113036.0,113035.9,5.313]
["binance-futures","BTCUSDT",1756388005641,0.002,112947.4,112947.3,30.58]
["binance-futures","BTCUSDT",1756388015498,0.054,113007.4,113007.3,19.4]
["binance-futures","BTCUSDT",1756388051890,0.274,112996.4,112996.3,11.757]
["binance-futures","BTCUSDT",1756388088469,20.565,112924.9,112924.8,1.946]
["binance-futures","BTCUSDT",1756388133862,3.08,112919.8,112919.7,21.621]
["binance-futures","BTCUSDT",1756388169334,7.984,112910.7,112910.6,8.056]
["binance-futures","BTCUSDT",1756388205160,1.794,112928.2,112928.1,6.663]
["binance-futures","BTCUSDT",1756388251933,18.43,112929.1,112929.0,9.433]
["binance-futures","BTCUSDT",1756388287204,5.573,113033.5,113033.4,6.835]
["binance-futures","BTCUSDT",1756388332929,6.535,113047.3,113047.2,0.164]
["binance-futures","BTCUSDT",1756388369161,25.061,113038.2,113038.1,0.156]
["binance-futures","BTCUSDT",1756388406507,9.7,113004.7,113004.6,3.792]
["binance-futures","BTCUSDT",1756388448198,22.14,112994.3,112994.2,3.62]
["binance-futures","BTCUSDT",1756388454153,2.1,112966.4,112966.3,6.715]
["binance-futures","BTCUSDT",1756388489748,18.414,112922.4,112922.3,5.124]
["binance-futures","BTCUSDT",1756388536324,10.223,112860.2,112860.1,7.864]
["binance-futures","BTCUSDT",1756388571828,16.515,113007.2,113007.1,1.318]
["binance-futures","BTCUSDT",1756388618877,7.619,112886.7,112886.6,8.914]
["binance-futures","BTCUSDT",1756388654189,9.718,112867.4,112867.3,0.262]
["binance-futures","BTCUSDT",1756388689696,0.855,112846.9,112846.8,25.06]
["binance-futures","BTCUSDT",1756388735524,22.046,112718.3,112718.2,0.769]
["binance-futures","BTCUSDT",1756388770257,1.875,112734.4,112734.3,36.565]
["binance-futures","BTCUSDT",1756388780025,1.697,112794.0,112793.9,26.768]
["binance-futures","BTCUSDT",1756388816304,14.914,112729.2,112729.1,1.715]
["binance-futures","BTCUSDT",1756388851072,4.491,112814.0,112813.9,11.849]
["binance-futures","BTCUSDT",1756388897006,5.753,112758.3,112758.2,3.356]
["binance-futures","BTCUSDT",1756388932870,3.78,112710.0,112709.9,8.73]
["binance-futures","BTCUSDT",1756388968231,10.997,112674.8,112674.7,6.01]
["binance-futures","BTCUSDT",1756389013803,0.209,112797.8,112797.7,20.573]
["binance-futures","BTCUSDT",1756389050008,0.598,112597.5,112597.4,13.495]
["binance-futures","BTCUSDT",1756389095442,18.955,112666.3,112666.2,0.067]
["binance-futures","BTCUSDT",1756389130591,2.227,112622.7,112622.6,17.3]
["binance-futures","BTCUSDT",1756389165577,6.707,112725.5,112725.4,8.141]
["binance-futures","BTCUSDT",1756389175346,9.814,112784.2,112784.1,1.586]
["binance-futures","BTCUSDT",1756389211392,7.86,112701.7,112701.6,7.229]
["binance-futures","BTCUSDT",1756389257233,5.195,112606.7,112606.6,6.936]
["binance-futures","BTCUSDT",1756389293115,26.696,112646.8,112646.7,0.445]
["binance-futures","BTCUSDT",1756389328959,4.903,112749.3,112749.2,23.646]
["binance-futures","BTCUSDT",1756389374616,20.912,112775.8,112775.7,0.016]
["binance-futures","BTCUSDT",1756389407060,2.492,112743.0,112742.9,18.429]
["binance-futures","BTCUSDT",1756389446575,27.206,112651.2,112651.1,2.063]
["binance-futures","BTCUSDT",1756389456358,10.484,112685.2,112685.1,5.187]
["binance-futures","BTCUSDT",1756389492484,0.66,112702.7,112702.6,26.072]
["binance-futures","BTCUSDT",1756389540493,0.184,112677.4,112677.3,16.205]
["binance-futures","BTCUSDT",1756389578183,0.461,112718.3,112718.2,14.162]
["binance-futures","BTCUSDT",1756389614295,4.424,112732.2,112732.1,5.614]
["binance-futures","BTCUSDT",1756389660883,1.71,112695.0,112694.9,12.43]
["binance-futures","BTCUSDT",1756389696262,2.948,112707.8,112707.7,3.25]
["binance-futures","BTCUSDT",1756389732513,3.755,112781.7,112781.6,0.003]
["binance-futures","BTCUSDT",1756389778219,3.596,112860.0,112859.9,4.588]
["binance-futures","BTCUSDT",1756389813677,4.084,112926.6,112926.5,5.094]
["binance-futures","BTCUSDT",1756389823646,16.087,112917.9,112917.8,0.094]
["binance-futures","BTCUSDT",1756389860227,8.002,112850.0,112849.9,3.559]
["binance-futures","BTCUSDT",1756389896459,9.05,112763.6,112763.5,3.499]
["binance-futures","BTCUSDT",1756389942775,6.423,112937.8,112937.7,4.255]
["binance-futures","BTCUSDT",1756389978800,7.923,112892.8,112892.7,6.061]
["binance-futures","BTCUSDT",1756390026062,4.354,112964.7,112964.6,2.807]
["binance-futures","BTCUSDT",1756390064079,2.22,112900.8,112900.7,8.184]
["binance-futures","BTCUSDT",1756390102446,21.886,112955.8,112955.7,0.094]
["binance-futures","BTCUSDT",1756390151494,0.119,112928.2,112928.1,18.014]
["binance-futures","BTCUSDT",1756390190171,13.765,112910.1,112910.0,3.69]
["binance-futures","BTCUSDT",1756390229445,3.324,112994.3,112994.2,16.305]
["binance-futures","BTCUSDT",1756390239446,3.483,113008.8,113008.7,10.969]
["binance-futures","BTCUSDT",1756390276209,11.517,112971.8,112971.7,3.168]
["binance-futures","BTCUSDT",1756390323597,0.121,113022.3,113022.2,11.658]
["binance-futures","BTCUSDT",1756390360406,15.882,113076.9,113076.8,0.244]
["binance-futures","BTCUSDT",1756390395654,14.851,113059.6,113059.5,0.129]
["binance-futures","BTCUSDT",1756390445724,14.951,113008.1,113008.0,0.594]
["binance-futures","BTCUSDT",1756390483832,0.651,112957.8,112957.7,16.684]
["binance-futures","BTCUSDT",1756390522982,15.921,112991.2,112991.1,2.731]
["binance-futures","BTCUSDT",1756390533327,5.584,113000.0,112999.9,10.233]
["binance-futures","BTCUSDT",1756390571746,18.418,112944.7,112944.6,2.959]
["binance-futures","BTCUSDT",1756390619233,15.178,113100.0,113099.9,4.195]
["binance-futures","BTCUSDT",1756390655997,1.195,112971.1,112971.0,13.966]
["binance-futures","BTCUSDT",1756390693119,9.82,112867.1,112867.0,5.693]
["binance-futures","BTCUSDT",1756390740519,4.051,112871.1,112871.0,1.223]
["binance-futures","BTCUSDT",1756390777119,0.328,112822.5,112822.4,12.052]
["binance-futures","BTCUSDT",1756390824446,9.447,112840.3,112840.2,0.15]
["binance-futures","BTCUSDT",1756390862800,10.509,112815.2,112815.1,3.36]
["binance-futures","BTCUSDT",1756390902343,3.042,112872.3,112872.2,5.285]
["binance-futures","BTCUSDT",1756390913455,27.155,112858.2,112858.1,0.064]
["binance-futures","BTCUSDT",1756390953315,16.728,112879.9,112879.8,0.027]
["binance-futures","BTCUSDT",1756390995080,5.989,112810.3,112810.2,4.756]
["binance-futures","BTCUSDT",1756391046037,11.572,112810.1,112810.0,18.185]
["binance-futures","BTCUSDT",1756391087984,1.9,112790.3,112790.2,7.18]
["binance-futures","BTCUSDT",1756391136175,6.109,112700.1,112700.0,48.289]
["binance-futures","BTCUSDT",1756391173115,5.126,112707.4,112707.0,1.043]
["binance-futures","BTCUSDT",1756391209116,18.315,112650.1,112650.0,0.286]
["binance-futures","BTCUSDT",1756391254924,16.505,112676.1,112676.0,1.287]
["binance-futures","BTCUSDT",1756391292009,9.255,112693.1,112693.0,2.951]
["binance-futures","BTCUSDT",1756391302596,0.112,112667.4,112667.3,22.989]
["binance-futures","BTCUSDT",1756391341312,23.804,112640.1,112640.0,0.058]
["binance-futures","BTCUSDT",1756391378908,6.061,112597.0,112596.9,3.859]
["binance-futures","BTCUSDT",1756391416254,7.547,112638.4,112638.3,1.325]
["binance-futures","BTCUSDT",1756391464769,8.95,112638.5,112638.4,2.271]
["binance-futures","BTCUSDT",1756391505228,19.192,112597.7,112597.6,0.315]
["binance-futures","BTCUSDT",1756391551144,9.992,112551.2,112551.1,3.02]
["binance-futures","BTCUSDT",1756391587443,15.852,112562.1,112562.0,0.734]
["binance-futures","BTCUSDT",1756391634652,2.37,112650.0,112649.9,5.479]
["binance-futures","BTCUSDT",1756391671522,14.382,112687.1,112687.0,3.709]
["binance-futures","BTCUSDT",1756391708870,0.161,112721.9,112721.8,19.35]
["binance-futures","BTCUSDT",1756391719275,12.574,112696.9,112696.8,1.81]
["binance-futures","BTCUSDT",1756391760006,2.977,112707.1,112707.0,5.65]
["binance-futures","BTCUSDT",1756391797082,0.537,112775.9,112775.8,10.484]
["binance-futures","BTCUSDT",1756391845205,0.172,112797.5,112797.4,16.465]
["binance-futures","BTCUSDT",1756391882293,9.924,112785.5,112785.4,2.814]
["binance-futures","BTCUSDT",1756391932359,2.855,112789.1,112789.0,12.513]
["binance-futures","BTCUSDT",1756391970542,3.55,112871.8,112871.7,7.035]
["binance-futures","BTCUSDT",1756392007941,0.032,112965.0,112964.9,21.337]
["binance-futures","BTCUSDT",1756392017785,1.377,112976.9,112976.8,7.761]
["binance-futures","BTCUSDT",1756392053237,8.316,113040.8,113040.7,0.472]
["binance-futures","BTCUSDT",1756392101056,0.068,113037.0,113036.9,11.842]
["binance-futures","BTCUSDT",1756392140463,8.352,113082.9,113082.8,9.062]
["binance-futures","BTCUSDT",1756392177249,8.679,113116.7,113116.6,1.395]
["binance-futures","BTCUSDT",1756392225477,0.15,113031.2,113031.1,8.281]
["binance-futures","BTCUSDT",1756392264399,7.805,113031.0,113030.9,3.483]
["binance-futures","BTCUSDT",1756392305789,8.96,112947.2,112947.1,2.387]
["binance-futures","BTCUSDT",1756392357094,18.627,112943.1,112943.0,0.579]
["binance-futures","BTCUSDT",1756392395033,1.045,112985.4,112985.3,14.103]
["binance-futures","BTCUSDT",1756392407753,0.848,112987.9,112987.8,9.011]
["binance-futures","BTCUSDT",1756392476233,1.002,113121.0,113120.9,16.075]
["binance-futures","BTCUSDT",1756392484167,1.953,113140.0,113139.9,9.229]
["binance-futures","BTCUSDT",1756392532795,19.821,113208.4,113208.3,1.164]
["binance-futures","BTCUSDT",1756392569340,7.083,113171.7,113171.6,1.946]
["binance-futures","BTCUSDT",1756392606189,0.517,113163.2,113163.1,10.848]
["binance-futures","BTCUSDT",1756392654929,14.901,113221.9,113221.8,5.42]
["binance-futures","BTCUSDT",1756392694494,9.055,113209.5,113209.4,0.63]
["binance-futures","BTCUSDT",1756392744581,16.18,113019.1,113019.0,1.27]
["binance-futures","BTCUSDT",1756392784459,4.092,113128.4,113128.3,3.961]
["binance-futures","BTCUSDT",1756392824914,0.003,113137.2,113136.7,3.183]
["binance-futures","BTCUSDT",1756392838573,4.127,113156.2,113156.1,4.353]
["binance-futures","BTCUSDT",1756392878868,0.055,113144.9,113144.8,14.725]
["binance-futures","BTCUSDT",1756392930333,0.227,113187.5,113187.4,18.514]
["binance-futures","BTCUSDT",1756392969050,4.984,113241.4,113241.3,5.742]
["binance-futures","BTCUSDT",1756393007950,6.193,113270.4,113270.3,17.101]
["binance-futures","BTCUSDT",1756393056538,6.818,113208.7,113208.6,3.895]
["binance-futures","BTCUSDT",1756393097598,9.233,113144.2,113144.1,3.434]
["binance-futures","BTCUSDT",1756393137872,15.175,113153.8,113153.7,4.47]
["binance-futures","BTCUSDT",1756393149151,1.033,113112.5,113112.4,8.971]
["binance-futures","BTCUSDT",1756393191133,11.336,113115.5,113115.4,0.247]
["binance-futures","BTCUSDT",1756393240341,4.461,113044.7,113044.6,11.882]
["binance-futures","BTCUSDT",1756393280104,20.006,113094.7,113094.6,0.044]
["binance-futures","BTCUSDT",1756393319550,6.755,113150.0,113149.9,1.512]
["binance-futures","BTCUSDT",1756393369214,0.082,113077.7,113077.6,12.733]
["binance-futures","BTCUSDT",1756393408477,0.117,113125.9,113125.8,21.54]
["binance-futures","BTCUSDT",1756393459062,0.281,113050.0,113049.9,14.973]
["binance-futures","BTCUSDT",1756393501681,17.671,113097.7,113097.6,2.377]
["binance-futures","BTCUSDT",1756393532236,3.698,112989.4,112989.3,11.714]
["binance-futures","BTCUSDT",1756393548277,3.273,112983.8,112983.7,5.649]
["binance-futures","BTCUSDT",1756393586166,0.156,113022.0,113021.9,19.693]
["binance-futures","BTCUSDT",1756393624842,3.471,113025.9,113025.8,5.083]
["binance-futures","BTCUSDT",1756393680251,5.172,112999.6,112999.5,0.46]
["binance-futures","BTCUSDT",1756393719337,15.542,112967.7,112967.6,1.832]
["binance-futures","BTCUSDT",1756393772003,7.452,112979.3,112979.2,0.531]
["binance-futures","BTCUSDT",1756393816179,0.395,112966.9,112966.8,18.999]
["binance-futures","BTCUSDT",1756393856300,10.452,113050.1,113050.0,1.981]
["binance-futures","BTCUSDT",1756393911790,0.666,113023.9,113023.8,21.617]
["binance-futures","BTCUSDT",1756393952948,0.191,113049.8,113049.7,13.662]
["binance-futures","BTCUSDT",1756393999151,0.099,112994.2,112994.1,22.396]
["binance-futures","BTCUSDT",1756394009703,19.773,113033.8,113033.7,0.075]
["binance-futures","BTCUSDT",1756394054627,19.365,112967.7,112967.6,0.174]
["binance-futures","BTCUSDT",1756394109985,4.4,113021.4,113021.3,1.77]
["binance-futures","BTCUSDT",1756394149616,6.488,112941.7,112941.6,4.106]
["binance-futures","BTCUSDT",1756394187214,3.764,113140.9,113140.8,7.182]
["binance-futures","BTCUSDT",1756394235867,6.859,113125.3,113125.2,0.596]
["binance-futures","BTCUSDT",1756394275302,0.028,113139.4,113139.3,15.263]
["binance-futures","BTCUSDT",1756394324304,13.838,113039.4,113039.3,4.001]
["binance-futures","BTCUSDT",1756394364817,3.825,112993.7,112993.6,5.888]
["binance-futures","BTCUSDT",1756394401718,13.3,112866.8,112866.7,4.576]
["binance-futures","BTCUSDT",1756394411719,0.629,112803.4,112803.3,18.724]
["binance-futures","BTCUSDT",1756394446385,13.334,112735.7,112735.6,4.914]
["binance-futures","BTCUSDT",1756394481512,16.949,112715.9,112715.8,1.545]
["binance-futures","BTCUSDT",1756394527779,0.916,112656.9,112656.8,15.082]
["binance-futures","BTCUSDT",1756394565145,7.95,112634.7,112634.6,7.562]
["binance-futures","BTCUSDT",1756394596682,11.724,112647.1,112647.0,7.059]
["binance-futures","BTCUSDT",1756394648959,0.838,112558.5,112558.4,18.791]
["binance-futures","BTCUSDT",1756394683895,15.103,112584.4,112584.3,0.834]
["binance-futures","BTCUSDT",1756394693907,5.682,112570.1,112570.0,9.243]
["binance-futures","BTCUSDT",1756394730647,1.516,112544.3,112539.2,0.006]
["binance-futures","BTCUSDT",1756394776512,11.832,112492.9,112492.8,8.255]
["binance-futures","BTCUSDT",1756394812053,15.823,112480.0,112479.9,8.3]
["binance-futures","BTCUSDT",1756394848029,26.999,112490.1,112490.0,7.189]
["binance-futures","BTCUSDT",1756394893930,5.681,112468.3,112468.2,16.006]
["binance-futures","BTCUSDT",1756394930598,1.008,112453.3,112453.2,14.491]
["binance-futures","BTCUSDT",1756394967471,14.377,112485.7,112485.6,0.753]
["binance-futures","BTCUSDT",1756395014834,19.875,112553.7,112553.6,0.132]
["binance-futures","BTCUSDT",1756395051703,0.799,112597.9,112597.8,30.52]
["binance-futures","BTCUSDT",1756395062296,12.58,112619.3,112619.2,7.092]
["binance-futures","BTCUSDT",1756395098046,13.518,112680.5,112680.4,0.841]
["binance-futures","BTCUSDT",1756395135469,5.641,112626.7,112626.6,5.767]
["binance-futures","BTCUSDT",1756395187603,14.181,112622.7,112622.6,1.994]
["binance-futures","BTCUSDT",1756395226474,8.656,112720.0,112719.9,7.863]
["binance-futures","BTCUSDT",1756395263154,10.415,112752.3,112752.2,6.499]
["binance-futures","BTCUSDT",1756395314448,6.507,112672.6,112672.5,5.365]
["binance-futures","BTCUSDT",1756395353893,21.36,112712.5,112712.4,1.759]
["binance-futures","BTCUSDT",1756395407714,20.567,112655.0,112654.9,1.275]
["binance-futures","BTCUSDT",1756395448679,9.582,112686.9,112686.8,6.531]
["binance-futures","BTCUSDT",1756395488625,4.164,112614.7,112614.6,20.271]
["binance-futures","BTCUSDT",1756395499740,18.111,112617.4,112617.3,9.675]
["binance-futures","BTCUSDT",1756395543023,2.681,112578.4,112578.3,17.384]
["binance-futures","BTCUSDT",1756395596167,7.245,112555.2,112555.1,4.608]
["binance-futures","BTCUSDT",1756395621145,6.838,112623.7,112623.6,6.641]
["binance-futures","BTCUSDT",1756395675709,3.397,112508.1,112508.0,15.163]
["binance-futures","BTCUSDT",1756395724895,20.809,112546.6,112546.5,6.759]
["binance-futures","BTCUSDT",1756395765157,7.001,112554.1,112554.0,6.045]
["binance-futures","BTCUSDT",1756395805297,12.347,112524.7,112524.6,4.127]
["binance-futures","BTCUSDT",1756395815814,3.969,112502.4,112502.3,15.297]
["binance-futures","BTCUSDT",1756395854818,38.176,112537.7,112537.6,0.549]
["binance-futures","BTCUSDT",1756395909361,16.118,112500.1,112500.0,5.513]
["binance-futures","BTCUSDT",1756395947249,15.787,112455.8,112455.7,4.432]
["binance-futures","BTCUSDT",1756395984051,20.419,112499.5,112499.4,1.356]
["binance-futures","BTCUSDT",1756396034232,15.508,112504.4,112504.3,3.402]
["binance-futures","BTCUSDT",1756396072587,7.365,112421.9,112421.8,10.908]
["binance-futures","BTCUSDT",1756396109876,6.208,112469.2,112469.1,16.902]
["binance-futures","BTCUSDT",1756396158868,3.3,112420.8,112420.7,13.392]
["binance-futures","BTCUSDT",1756396194160,0.128,112388.0,112387.9,20.242]
["binance-futures","BTCUSDT",1756396204123,11.847,112405.6,112405.5,1.992]
["binance-futures","BTCUSDT",1756396239943,10.739,112356.1,112356.0,8.155]
["binance-futures","BTCUSDT",1756396275964,16.286,112372.3,112372.2,0.773]
["binance-futures","BTCUSDT",1756396324292,12.226,112379.2,112379.1,1.8]
["binance-futures","BTCUSDT",1756396361705,0.351,112396.9,112396.8,26.856]
["binance-futures","BTCUSDT",1756396412593,17.561,112417.6,112417.5,5.158]
["binance-futures","BTCUSDT",1756396455809,21.174,112391.5,112391.4,1.273]
["binance-futures","BTCUSDT",1756396495552,1.333,112394.8,112394.7,11.539]
["binance-futures","BTCUSDT",1756396543995,7.127,112444.3,112444.2,12.077]
["binance-futures","BTCUSDT",1756396581562,1.912,112508.8,112508.7,21.063]
["binance-futures","BTCUSDT",1756396618172,12.341,112574.0,112573.9,11.362]
["binance-futures","BTCUSDT",1756396628245,8.874,112592.5,112592.4,7.248]
["binance-futures","BTCUSDT",1756396694840,25.056,112610.3,112610.2,0.169]
["binance-futures","BTCUSDT",1756396719324,21.802,112586.8,112586.7,3.411]
["binance-futures","BTCUSDT",1756396758702,4.104,112610.2,112610.1,20.407]
["binance-futures","BTCUSDT",1756396798599,7.58,112633.2,112633.1,8.104]
["binance-futures","BTCUSDT",1756396845389,10.222,112687.4,112687.3,1.033]
["binance-futures","BTCUSDT",1756396883512,9.135,112711.5,112711.4,9.752]
["binance-futures","BTCUSDT",1756396931892,16.907,112620.0,112619.9,10.18]
["binance-futures","BTCUSDT",1756396968743,11.17,112630.0,112629.9,2.999]
["binance-futures","BTCUSDT",1756397007702,9.193,112618.1,112618.0,7.388]
["binance-futures","BTCUSDT",1756397018350,4.817,112593.9,112593.8,15.04]
["binance-futures","BTCUSDT",1756397058040,18.471,112638.1,112638.0,2.267]
["binance-futures","BTCUSDT",1756397098875,3.774,112636.0,112635.9,14.01]
["binance-futures","BTCUSDT",1756397147769,12.149,112673.3,112673.2,5.81]
["binance-futures","BTCUSDT",1756397186145,8.082,112717.7,112717.6,7.821]
["binance-futures","BTCUSDT",1756397235042,7.116,112745.0,112744.9,16.618]
["binance-futures","BTCUSDT",1756397272183,6.627,112728.0,112727.9,7.716]
["binance-futures","BTCUSDT",1756397310600,10.688,112710.4,112710.3,6.076]
["binance-futures","BTCUSDT",1756397320868,4.214,112695.6,112695.5,10.75]
["binance-futures","BTCUSDT",1756397360873,3.883,112752.4,112752.3,7.233]
["binance-futures","BTCUSDT",1756397400988,4.733,112713.8,112713.7,15.577]
["binance-futures","BTCUSDT",1756397452472,2.127,112758.3,112758.2,21.638]
["binance-futures","BTCUSDT",1756397489159,4.828,112797.7,112797.6,9.717]
["binance-futures","BTCUSDT",1756397538017,1.286,112832.4,112832.3,18.803]
["binance-futures","BTCUSDT",1756397574777,0.021,112883.6,112883.5,31.377]
["binance-futures","BTCUSDT",1756397614345,7.952,112852.6,112852.5,15.352]
["binance-futures","BTCUSDT",1756397666046,8.824,112878.1,112878.0,13.954]
["binance-futures","BTCUSDT",1756397703809,0.874,112892.2,112892.1,26.249]
["binance-futures","BTCUSDT",1756397730447,7.36,112955.9,112955.8,8.964]
["binance-futures","BTCUSDT",1756397750785,11.293,112944.4,112944.3,4.035]
["binance-futures","BTCUSDT",1756397788204,0.355,113027.3,113027.2,13.202]
["binance-futures","BTCUSDT",1756397834177,23.125,112981.2,112981.1,0.557]
["binance-futures","BTCUSDT",1756397871925,8.804,113047.2,113047.1,14.103]
["binance-futures","BTCUSDT",1756397908971,5.066,113122.3,113122.2,27.242]
["binance-futures","BTCUSDT",1756397956222,9.403,113076.0,113075.9,16.023]
["binance-futures","BTCUSDT",1756397995999,11.203,113058.9,113058.8,8.885]
["binance-futures","BTCUSDT",1756398044513,1.267,113016.3,113016.2,14.041]
["binance-futures","BTCUSDT",1756398083716,11.893,112979.1,112979.0,2.349]
["binance-futures","BTCUSDT",1756398122156,1.159,112945.2,112945.1,19.36]
["binance-futures","BTCUSDT",1756398133006,15.78,112938.3,112938.2,1.224]
["binance-futures","BTCUSDT",1756398172167,12.147,112874.2,112874.1,9.249]
["binance-futures","BTCUSDT",1756398221487,22.8,112855.6,112855.5,2.096]
["binance-futures","BTCUSDT",1756398261032,9.788,112863.9,112863.8,3.444]
["binance-futures","BTCUSDT",1756398301629,4.84,112819.1,112819.0,13.082]
["binance-futures","BTCUSDT",1756398351669,0.099,112819.5,112819.4,26.006]
["binance-futures","BTCUSDT",1756398390042,5.151,112874.9,112874.8,7.291]
["binance-futures","BTCUSDT",1756398430443,0.422,112894.6,112894.5,12.008]
["binance-futures","BTCUSDT",1756398442003,9.988,112899.0,112898.9,8.954]
["binance-futures","BTCUSDT",1756398483592,1.335,112941.4,112941.3,26.01]
["binance-futures","BTCUSDT",1756398533185,10.965,113028.0,113027.9,1.274]
["binance-futures","BTCUSDT",1756398572885,10.862,112987.1,112987.0,0.246]
["binance-futures","BTCUSDT",1756398629871,9.107,112940.4,112940.3,6.776]
["binance-futures","BTCUSDT",1756398677077,0.071,112913.9,112913.8,19.265]
["binance-futures","BTCUSDT",1756398716804,3.345,112846.4,112846.3,8.363]
["binance-futures","BTCUSDT",1756398754999,28.46,112859.3,112859.2,0.193]
["binance-futures","BTCUSDT",1756398784897,12.854,112818.6,112818.5,6.247]
["binance-futures","BTCUSDT",1756398841020,35.733,112766.8,112766.7,0.756]
["binance-futures","BTCUSDT",1756398852006,21.043,112764.3,112764.2,0.451]
["binance-futures","BTCUSDT",1756398892032,5.343,112761.6,112761.5,21.226]
["binance-futures","BTCUSDT",1756398930827,6.98,112788.8,112788.7,14.423]
["binance-futures","BTCUSDT",1756398983922,11.241,112765.9,112765.8,8.429]
["binance-futures","BTCUSDT",1756399026171,11.854,112784.6,112784.5,8.339]
["binance-futures","BTCUSDT",1756399078962,7.339,112821.5,112821.4,8.482]
["binance-futures","BTCUSDT",1756399119093,7.849,112836.0,112835.9,8.807]
["binance-futures","BTCUSDT",1756399158918,4.025,112894.8,112894.7,19.033]
["binance-futures","BTCUSDT",1756399212158,12.381,112900.8,112900.7,7.035]
["binance-futures","BTCUSDT",1756399256043,0.209,112939.7,112939.6,14.981]
["binance-futures","BTCUSDT",1756399298283,14.374,112921.0,112920.9,8.105]
["binance-futures","BTCUSDT",1756399309858,16.828,112901.7,112901.6,8.392]
["binance-futures","BTCUSDT",1756399352391,8.378,112845.9,112845.8,9.409]
["binance-futures","BTCUSDT",1756399411706,0.981,112846.9,112846.8,18.052]
["binance-futures","BTCUSDT",1756399454583,36.536,112832.6,112832.5,0.072]
["binance-futures","BTCUSDT",1756399501158,15.798,112833.8,112833.7,5.778]
["binance-futures","BTCUSDT",1756399554963,0.007,112818.4,112818.3,17.317]
["binance-futures","BTCUSDT",1756399598672,7.19,112761.7,112761.6,7.193]
["binance-futures","BTCUSDT",1756399640662,16.572,112754.3,112754.2,1.816]
["binance-futures","BTCUSDT",1756399691257,25.859,112768.2,112768.1,0.035]
["binance-futures","BTCUSDT",1756399734343,7.626,112704.9,112704.8,8.049]
["binance-futures","BTCUSDT",1756399746073,10.389,112689.4,112689.3,1.445]
["binance-futures","BTCUSDT",1756399790665,11.85,112690.9,112690.8,0.889]
["binance-futures","BTCUSDT",1756399837297,3.791,112696.7,112696.6,7.652]
["binance-futures","BTCUSDT",1756399895145,12.08,112735.0,112734.9,3.039]
["binance-futures","BTCUSDT",1756399921813,8.712,112744.1,112744.0,3.295]
["binance-futures","BTCUSDT",1756400002924,17.571,112711.3,112711.2,2.99]
["binance-futures","BTCUSDT",1756400046838,16.394,112722.5,112722.4,0.365]
["binance-futures","BTCUSDT",1756400093175,4.919,112673.1,112673.0,10.111]
["binance-futures","BTCUSDT",1756400105396,19.177,112673.1,112673.0,3.769]
["binance-futures","BTCUSDT",1756400143125,18.471,112558.6,112558.5,4.494]
["binance-futures","BTCUSDT",1756400179801,3.68,112557.9,112557.8,15.923]
["binance-futures","BTCUSDT",1756400228077,19.182,112526.4,112526.3,10.726]
["binance-futures","BTCUSDT",1756400267643,24.835,112489.8,112489.7,7.476]
["binance-futures","BTCUSDT",1756400315788,26.136,112434.1,112434.0,3.333]
["binance-futures","BTCUSDT",1756400352643,24.085,112423.3,112423.2,0.17]
["binance-futures","BTCUSDT",1756400387588,8.17,112342.8,112342.7,8.535]
["binance-futures","BTCUSDT",1756400432331,17.944,112314.4,112314.3,6.941]
["binance-futures","BTCUSDT",1756400467682,21.043,112327.2,112327.1,2.207]
["binance-futures","BTCUSDT",1756400477302,14.742,112367.4,112367.3,8.883]
["binance-futures","BTCUSDT",1756400514118,6.894,112300.4,112300.3,5.665]
["binance-futures","BTCUSDT",1756400549864,25.348,112357.1,112357.0,0.665]
["binance-futures","BTCUSDT",1756400597452,12.482,112285.0,112284.9,6.77]
["binance-futures","BTCUSDT",1756400635396,11.888,112305.6,112305.5,3.811]
["binance-futures","BTCUSDT",1756400674867,18.321,112297.9,112297.8,0.577]
["binance-futures","BTCUSDT",1756400724185,17.276,112307.5,112307.4,0.082]
["binance-futures","BTCUSDT",1756400760326,0.358,112212.7,112211.1,0.727]
["binance-futures","BTCUSDT",1756400806267,17.319,112257.7,112257.6,2.028]
["binance-futures","BTCUSDT",1756400843252,1.414,112314.3,112314.2,20.105]
["binance-futures","BTCUSDT",1756400881239,9.41,112245.4,112245.3,9.227]
["binance-futures","BTCUSDT",1756400893089,3.826,112271.4,112271.3,18.387]
["binance-futures","BTCUSDT",1756400932970,6.761,112244.1,112244.0,6.609]
["binance-futures","BTCUSDT",1756401001969,13.226,112186.2,112186.1,4.361]
["binance-futures","BTCUSDT",1756401026439,7.574,112220.0,112219.9,2.985]
["binance-futures","BTCUSDT",1756401066860,8.355,112177.6,112177.5,9.132]
["binance-futures","BTCUSDT",1756401116607,9.368,112258.0,112257.9,8.603]
["binance-futures","BTCUSDT",1756401157963,8.019,112231.2,112231.1,10.251]
["binance-futures","BTCUSDT",1756401198971,8.926,112184.4,112184.3,9.129]
["binance-futures","BTCUSDT",1756401209437,19.212,112221.5,112221.4,3.117]
["binance-futures","BTCUSDT",1756401254856,24.679,112190.1,112190.0,0.485]
["binance-futures","BTCUSDT",1756401311452,1.75,112200.0,112199.9,15.01]
["binance-futures","BTCUSDT",1756401352208,6.419,112211.9,112211.8,19.582]
["binance-futures","BTCUSDT",1756401393422,25.349,112180.1,112180.0,0.357]
["binance-futures","BTCUSDT",1756401449425,0.779,112250.0,112249.9,22.557]
["binance-futures","BTCUSDT",1756401491707,2.972,112264.6,112264.5,8.142]
["binance-futures","BTCUSDT",1756401531188,0.672,112326.4,112326.3,24.92]
["binance-futures","BTCUSDT",1756401579631,6.242,112291.3,112291.2,12.69]
["binance-futures","BTCUSDT",1756401619898,13.263,112304.3,112304.2,0.294]
["binance-futures","BTCUSDT",1756401631204,5.059,112303.7,112303.6,6.447]
["binance-futures","BTCUSDT",1756401672929,0.644,112377.7,112377.6,6.664]
["binance-futures","BTCUSDT",1756401712268,6.692,112434.1,112434.0,6.225]
["binance-futures","BTCUSDT",1756401765097,25.898,112379.1,112379.0,2.129]
["binance-futures","BTCUSDT",1756401803914,5.328,112413.5,112413.4,6.764]
["binance-futures","BTCUSDT",1756401848219,10.879,112398.7,112398.6,13.044]
["binance-futures","BTCUSDT",1756401907695,0.105,112404.3,112404.2,24.28]
["binance-futures","BTCUSDT",1756401950387,15.059,112385.9,112385.8,3.871]
["binance-futures","BTCUSDT",1756402016372,8.106,112411.1,112411.0,6.375]
["binance-futures","BTCUSDT",1756402055600,12.693,112446.4,112446.3,3.621]
["binance-futures","BTCUSDT",1756402095637,2.081,112451.9,112451.8,10.06]
["binance-futures","BTCUSDT",1756402122014,1.693,112454.5,112454.4,28.247]
["binance-futures","BTCUSDT",1756402146044,8.009,112496.1,112496.0,10.296]
["binance-futures","BTCUSDT",1756402199814,16.81,112471.3,112471.2,7.46]
["binance-futures","BTCUSDT",1756402241375,26.717,112423.9,112423.8,1.673]
["binance-futures","BTCUSDT",1756402283063,15.601,112384.3,112384.2,8.389]
["binance-futures","BTCUSDT",1756402340118,15.896,112429.1,112429.0,2.584]
["binance-futures","BTCUSDT",1756402386538,6.826,112395.0,112394.9,17.946]
["binance-futures","BTCUSDT",1756402437759,3.373,112361.8,112361.6,0.002]
["binance-futures","BTCUSDT",1756402497243,5.409,112383.6,112383.5,14.746]
["binance-futures","BTCUSDT",1756402546103,1.793,112413.9,112413.8,18.873]
["binance-futures","BTCUSDT",1756402557203,3.1,112439.5,112439.4,12.445]
["binance-futures","BTCUSDT",1756402597897,6.537,112474.5,112474.4,10.978]
["binance-futures","BTCUSDT",1756402638317,11.159,112504.9,112504.8,3.461]
["binance-futures","BTCUSDT",1756402692011,5.92,112473.4,112473.3,16.188]
["binance-futures","BTCUSDT",1756402733041,3.948,112473.4,112473.3,10.505]
["binance-futures","BTCUSDT",1756402787481,2.517,112490.0,112489.9,20.048]
["binance-futures","BTCUSDT",1756402828465,1.908,112493.1,112493.0,16.491]
["binance-futures","BTCUSDT",1756402870034,24.846,112507.5,112507.4,1.78]
["binance-futures","BTCUSDT",1756402881302,11.437,112507.5,112507.4,9.689]
["binance-futures","BTCUSDT",1756402923037,14.543,112543.3,112543.2,10.944]
["binance-futures","BTCUSDT",1756402962805,8.586,112550.0,112549.9,13.852]
["binance-futures","BTCUSDT",1756403015197,5.088,112538.9,112538.8,13.507]
["binance-futures","BTCUSDT",1756403057939,9.365,112578.1,112578.0,13.026]
["binance-futures","BTCUSDT",1756403108525,13.085,112565.6,112565.5,1.647]
["binance-futures","BTCUSDT",1756403148181,0.049,112545.8,112545.7,12.704]
["binance-futures","BTCUSDT",1756403190064,7.549,112528.2,112528.1,8.71]
["binance-futures","BTCUSDT",1756403242429,1.472,112565.0,112564.9,21.127]
["binance-futures","BTCUSDT",1756403260182,4.576,112565.0,112564.9,13.091]
["binance-futures","BTCUSDT",1756403331405,7.632,112517.8,112517.7,9.429]
["binance-futures","BTCUSDT",1756403342769,6.021,112538.0,112537.9,16.292]
["binance-futures","BTCUSDT",1756403386285,8.649,112472.2,112472.1,4.465]
["binance-futures","BTCUSDT",1756403442705,11.97,112468.0,112467.9,2.312]
["binance-futures","BTCUSDT",1756403485210,9.699,112502.6,112502.5,8.431]
["binance-futures","BTCUSDT",1756403528799,9.303,112474.1,112474.0,7.539]
["binance-futures","BTCUSDT",1756403583589,7.476,112440.5,112440.4,6.22]
["binance-futures","BTCUSDT",1756403626760,5.365,112344.1,112344.0,4.678]
["binance-futures","BTCUSDT",1756403678475,9.375,112333.5,112333.4,8.356]
["binance-futures","BTCUSDT",1756403720712,12.572,112349.7,112349.6,4.374]
["binance-futures","BTCUSDT",1756403761520,14.421,112300.1,112300.0,5.023]
["binance-futures","BTCUSDT",1756403773470,9.722,112300.1,112300.0,4.481]
["binance-futures","BTCUSDT",1756403813485,5.885,112357.3,112357.2,9.717]
["binance-futures","BTCUSDT",1756403852692,1.651,112394.8,112394.7,19.977]
["binance-futures","BTCUSDT",1756403910178,20.388,112361.8,112361.7,5.314]
["binance-futures","BTCUSDT",1756403950873,9.149,112351.1,112351.0,13.591]
["binance-futures","BTCUSDT",1756404007142,7.479,112356.8,112356.7,8.238]
["binance-futures","BTCUSDT",1756404047584,18.966,112280.2,112280.1,3.084]
["binance-futures","BTCUSDT",1756404086233,8.074,112316.2,112316.1,11.455]
["binance-futures","BTCUSDT",1756404097622,12.968,112334.5,112334.4,7.231]
["binance-futures","BTCUSDT",1756404138126,4.443,112334.5,112334.4,21.775]
["binance-futures","BTCUSDT",1756404190339,3.579,112340.9,112340.8,20.394]
["binance-futures","BTCUSDT",1756404231831,14.82,112293.3,112293.2,6.034]
["binance-futures","BTCUSDT",1756404271862,4.804,112253.1,112253.0,21.205]
["binance-futures","BTCUSDT",1756404324087,11.976,112228.1,112228.0,4.621]
["binance-futures","BTCUSDT",1756404366254,0.299,112248.3,112248.2,18.778]
["binance-futures","BTCUSDT",1756404385516,20.276,112250.4,112250.3,5.94]
["binance-futures","BTCUSDT",1756404456941,12.549,112207.7,112207.6,1.012]
["binance-futures","BTCUSDT",1756404499849,6.789,112201.3,112201.2,11.519]
["binance-futures","BTCUSDT",1756404511281,2.169,112213.6,112213.5,17.666]
["binance-futures","BTCUSDT",1756404550862,0.325,112240.6,112240.5,20.194]
["binance-futures","BTCUSDT",1756404593186,16.389,112246.1,112246.0,5.518]
["binance-futures","BTCUSDT",1756404645137,14.838,112236.2,112236.1,1.089]
["binance-futures","BTCUSDT",1756404683065,19.122,112183.5,112183.4,4.448]
["binance-futures","BTCUSDT",1756404721206,8.954,112197.4,112197.3,7.142]
["binance-futures","BTCUSDT",1756404777040,11.57,112183.2,112183.1,9.849]
["binance-futures","BTCUSDT",1756404822398,11.3,112176.3,112176.2,4.298]
["binance-futures","BTCUSDT",1756404875702,1.191,112187.0,112186.9,17.413]
["binance-futures","BTCUSDT",1756404914378,4.557,112236.1,112236.0,7.955]
["binance-futures","BTCUSDT",1756404956315,16.741,112228.8,112228.7,4.922]
["binance-futures","BTCUSDT",1756404967369,17.696,112232.4,112232.3,4.119]
["binance-futures","BTCUSDT",1756405006529,0.973,112272.1,112272.0,21.216]
["binance-futures","BTCUSDT",1756405056747,2.128,112324.3,112324.2,16.543]
["binance-futures","BTCUSDT",1756405099865,15.988,112266.8,112266.7,8.572]
["binance-futures","BTCUSDT",1756405143887,4.534,112307.7,112307.6,12.912]
["binance-futures","BTCUSDT",1756405196163,3.439,112339.1,112339.0,10.29]
["binance-futures","BTCUSDT",1756405237087,11.166,112383.5,112383.4,7.548]
["binance-futures","BTCUSDT",1756405279607,13.334,112391.4,112391.3,8.042]
["binance-futures","BTCUSDT",1756405329786,10.285,112404.9,112404.8,4.125]
["binance-futures","BTCUSDT",1756405373772,13.548,112362.9,112362.8,7.531]
["binance-futures","BTCUSDT",1756405384705,8.085,112338.9,112338.8,0.006]
["binance-futures","BTCUSDT",1756405427122,4.912,112332.3,112332.2,8.981]
["binance-futures","BTCUSDT",1756405472772,11.033,112381.0,112380.9,4.378]
["binance-futures","BTCUSDT",1756405540410,4.929,112420.6,112420.5,9.823]
["binance-futures","BTCUSDT",1756405571257,10.294,112450.0,112449.9,11.16]
["binance-futures","BTCUSDT",1756405613740,4.055,112449.8,112449.7,14.768]
["binance-futures","BTCUSDT",1756405666034,0.188,112495.9,112495.8,25.102]
["binance-futures","BTCUSDT",1756405704457,10.455,112541.1,112541.0,4.635]
["binance-futures","BTCUSDT",1756405716039,1.188,112558.4,112558.3,42.705]
["binance-futures","BTCUSDT",1756405754242,6.971,112582.7,112582.6,10.528]
["binance-futures","BTCUSDT",1756405796219,11.665,112602.3,112602.2,5.013]
["binance-futures","BTCUSDT",1756405845542,5.738,112611.9,112611.8,11.716]
["binance-futures","BTCUSDT",1756405884638,17.863,112616.5,112616.4,4.034]
["binance-futures","BTCUSDT",1756405935723,14.718,112604.9,112604.8,7.664]
["binance-futures","BTCUSDT",1756405977021,11.974,112588.4,112588.3,1.474]
["binance-futures","BTCUSDT",1756406020462,16.957,112580.3,112580.2,7.011]
["binance-futures","BTCUSDT",1756406077649,9.704,112582.1,112582.0,8.218]
["binance-futures","BTCUSDT",1756406121361,5.801,112600.0,112599.9,22.444]
["binance-futures","BTCUSDT",1756406163533,0.132,112552.9,112552.8,22.981]
["binance-futures","BTCUSDT",1756406174269,2.251,112565.2,112565.1,19.947]
["binance-futures","BTCUSDT",1756406217034,23.516,112550.1,112550.0,0.104]
["binance-futures","BTCUSDT",1756406269361,3.336,112538.4,112538.3,14.418]
["binance-futures","BTCUSDT",1756406312829,5.84,112547.6,112547.5,17.796]
["binance-futures","BTCUSDT",1756406356827,0.209,112547.4,112547.3,14.614]
["binance-futures","BTCUSDT",1756406412229,9.991,112565.3,112565.2,10.014]
["binance-futures","BTCUSDT",1756406453183,6.481,112662.3,112662.2,16.311]
["binance-futures","BTCUSDT",1756406505802,3.374,112629.6,112629.5,22.296]
["binance-futures","BTCUSDT",1756406549799,3.64,112629.5,112629.4,10.452]
["binance-futures","BTCUSDT",1756406592015,8.189,112638.4,112638.3,64.452]
["binance-futures","BTCUSDT",1756406603274,27.898,112604.0,112603.9,2.567]
["binance-futures","BTCUSDT",1756406658473,5.288,112508.9,112508.8,11.843]
["binance-futures","BTCUSDT",1756406688908,0.125,112486.6,112486.5,12.95]
["binance-futures","BTCUSDT",1756406742989,16.35,112437.9,112437.8,0.042]
["binance-futures","BTCUSDT",1756406781442,20.556,112419.0,112418.9,0.189]
["binance-futures","BTCUSDT",1756406831163,18.854,112349.7,112349.6,4.804]
["binance-futures","BTCUSDT",1756406873825,1.692,112413.9,112413.8,26.687]
["binance-futures","BTCUSDT",1756406915103,8.91,112430.1,112430.0,8.052]
["binance-futures","BTCUSDT",1756406925906,28.3,112400.1,112400.0,0.764]
["binance-futures","BTCUSDT",1756406967350,11.605,112320.0,112319.9,0.446]
["binance-futures","BTCUSDT",1756407009318,2.544,112296.0,112295.9,13.287]
["binance-futures","BTCUSDT",1756407059755,5.695,112329.8,112329.7,7.793]
["binance-futures","BTCUSDT",1756407099729,21.603,112318.8,112318.7,1.472]
["binance-futures","BTCUSDT",1756407152300,14.02,112268.1,112268.0,6.123]
["binance-futures","BTCUSDT",1756407195063,10.755,112318.8,112318.7,11.535]
["binance-futures","BTCUSDT",1756407238208,20.965,112344.8,112344.7,14.714]
["binance-futures","BTCUSDT",1756407296737,16.874,112341.9,112341.8,10.133]
["binance-futures","BTCUSDT",1756407340782,9.256,112381.3,112381.2,1.438]
["binance-futures","BTCUSDT",1756407354132,1.049,112372.9,112372.8,19.525]
["binance-futures","BTCUSDT",1756407396933,11.628,112329.2,112329.1,6.872]
["binance-futures","BTCUSDT",1756407440643,12.498,112372.1,112372.0,5.021]
["binance-futures","BTCUSDT",1756407497030,8.256,112330.1,112330.0,12.053]
["binance-futures","BTCUSDT",1756407544134,1.968,112333.7,112333.6,24.496]
["binance-futures","BTCUSDT",1756407588130,7.786,112330.1,112330.0,5.683]
["binance-futures","BTCUSDT",1756407640247,27.866,112376.7,112376.6,0.008]
["binance-futures","BTCUSDT",1756407680652,2.366,112352.8,112352.7,16.945]
["binance-futures","BTCUSDT",1756407733548,7.843,112436.4,112436.3,8.59]
["binance-futures","BTCUSDT",1756407777238,12.221,112434.0,112433.9,4.203]
["binance-futures","BTCUSDT",1756407794421,8.674,112429.0,112428.9,4.344]
["binance-futures","BTCUSDT",1756407832274,21.604,112382.2,112382.1,2.044]
["binance-futures","BTCUSDT",1756407874303,17.088,112410.2,112410.1,5.002]
["binance-futures","BTCUSDT",1756407914404,16.08,112306.4,112306.3,4.579]
["binance-futures","BTCUSDT",1756407967927,26.134,112270.9,112270.8,0.697]
["binance-futures","BTCUSDT",1756408010173,21.191,112262.3,112262.2,6.333]
["binance-futures","BTCUSDT",1756408062932,5.72,112337.2,112337.1,8.298]
["binance-futures","BTCUSDT",1756408104940,3.618,112394.6,112394.5,12.387]
["binance-futures","BTCUSDT",1756408147594,0.111,112383.5,112383.4,23.175]
["binance-futures","BTCUSDT",1756408201990,1.522,112411.9,112411.8,10.542]
["binance-futures","BTCUSDT",1756408243141,0.881,112500.0,112499.9,24.412]
["binance-futures","BTCUSDT",1756408253233,9.885,112530.4,112530.3,7.531]
["binance-futures","BTCUSDT",1756408293646,1.983,112443.9,112443.8,19.352]
["binance-futures","BTCUSDT",1756408337892,4.815,112442.3,112442.2,14.329]
["binance-futures","BTCUSDT",1756408391284,10.916,112437.7,112437.6,4.721]
["binance-futures","BTCUSDT",1756408434367,19.468,112384.0,112383.9,7.758]
["binance-futures","BTCUSDT",1756408481389,20.859,112372.6,112372.5,6.479]
["binance-futures","BTCUSDT",1756408537186,7.111,112300.1,112300.0,67.447]
["binance-futures","BTCUSDT",1756408573438,19.923,112253.9,112253.8,4.369]
["binance-futures","BTCUSDT",1756408584428,0.002,112277.5,112277.4,13.391]
["binance-futures","BTCUSDT",1756408628021,18.789,112250.1,112250.0,3.899]
["binance-futures","BTCUSDT",1756408667445,6.891,112196.3,112196.2,11.117]
["binance-futures","BTCUSDT",1756408719267,0.286,112186.4,112186.3,24.44]
["binance-futures","BTCUSDT",1756408762913,12.12,112225.0,112224.9,8.705]
["binance-futures","BTCUSDT",1756408822779,18.524,112190.4,112190.3,0.816]
["binance-futures","BTCUSDT",1756408865538,10.612,112199.2,112198.7,0.002]
["binance-futures","BTCUSDT",1756408914524,33.162,112214.0,112213.9,1.481]
["binance-futures","BTCUSDT",1756408933045,20.67,112175.7,112175.6,5.505]
["binance-futures","BTCUSDT",1756409010657,7.489,112134.0,112133.9,15.113]
["binance-futures","BTCUSDT",1756409052881,11.102,112149.0,112148.9,8.652]
["binance-futures","BTCUSDT",1756409063858,7.73,112177.3,112177.2,12.903]
["binance-futures","BTCUSDT",1756409106827,25.447,112169.3,112169.2,2.952]
["binance-futures","BTCUSDT",1756409159526,1.939,112184.3,112184.2,24.176]
["binance-futures","BTCUSDT",1756409203313,16.539,112140.1,112140.0,2.234]
["binance-futures","BTCUSDT",1756409246202,8.69,112210.2,112210.1,13.691]
["binance-futures","BTCUSDT",1756409298998,0.6,112277.0,112276.9,23.394]
["binance-futures","BTCUSDT",1756409343783,12.0,112280.1,112280.0,23.078]
["binance-futures","BTCUSDT",1756409392148,0.83,112300.0,112299.9,21.34]
["binance-futures","BTCUSDT",1756409445404,0.717,112333.1,112333.0,15.735]
["binance-futures","BTCUSDT",1756409486378,9.568,112307.0,112306.9,7.911]
["binance-futures","BTCUSDT",1756409498934,9.072,112288.7,112288.6,5.205]
["binance-futures","BTCUSDT",1756409538860,21.615,112294.4,112294.3,1.982]
["binance-futures","BTCUSDT",1756409582136,1.872,112249.6,112249.5,19.558]
["binance-futures","BTCUSDT",1756409639953,7.592,112213.3,112213.2,6.811]
["binance-futures","BTCUSDT",1756409680312,10.33,112189.7,112189.6,9.186]
["binance-futures","BTCUSDT",1756409732581,9.828,112254.5,112254.4,6.642]
["binance-futures","BTCUSDT",1756409776825,22.505,112221.0,112220.9,2.273]
["binance-futures","BTCUSDT",1756409821471,9.836,112177.7,112177.6,8.381]
["binance-futures","BTCUSDT",1756409833454,0.002,112186.4,112186.1,12.312]
["binance-futures","BTCUSDT",1756409876744,18.952,112167.7,112167.6,6.439]
["binance-futures","BTCUSDT",1756409920370,14.964,112196.3,112196.2,7.83]
["binance-futures","BTCUSDT",1756409974798,32.403,112130.1,112130.0,5.674]
["binance-futures","BTCUSDT",1756410013622,4.593,112143.4,112143.3,14.148]
["binance-futures","BTCUSDT",1756410067774,28.859,112134.7,112134.6,1.101]
["binance-futures","BTCUSDT",1756410116236,31.95,112137.9,112137.8,0.765]
["binance-futures","BTCUSDT",1756410149371,25.87,112110.1,112110.0,2.324]
["binance-futures","BTCUSDT",1756410197953,20.402,111999.1,111999.0,162.976]
["binance-futures","BTCUSDT",1756410234433,9.762,111987.2,111987.1,10.706]
["binance-futures","BTCUSDT",1756410244764,15.038,111979.1,111979.0,2.205]
["binance-futures","BTCUSDT",1756410281885,24.344,111969.1,111969.0,3.674]
["binance-futures","BTCUSDT",1756410319590,21.335,112009.6,112009.5,6.915]
["binance-futures","BTCUSDT",1756410371325,2.198,112024.0,112023.9,18.166]
["binance-futures","BTCUSDT",1756410410944,8.513,112107.9,112107.8,6.763]
["binance-futures","BTCUSDT",1756410450832,10.109,112088.9,112088.8,10.558]
["binance-futures","BTCUSDT",1756410504329,10.764,112068.9,112068.8,7.38]
["binance-futures","BTCUSDT",1756410544761,12.062,112046.3,112046.2,11.83]
["binance-futures","BTCUSDT",1756410599027,23.194,112020.1,112020.0,3.857]
["binance-futures","BTCUSDT",1756410638628,17.878,111957.7,111957.6,6.69]
["binance-futures","BTCUSDT",1756410677785,2.101,111992.2,111992.1,27.56]
["binance-futures","BTCUSDT",1756410689238,9.748,112003.4,112003.3,8.868]
["binance-futures","BTCUSDT",1756410729484,5.427,111986.1,111986.0,23.915]
["binance-futures","BTCUSDT",1756410770034,0.651,112049.5,112049.4,23.478]
["binance-futures","BTCUSDT",1756410824639,5.752,112084.2,112084.1,18.939]
["binance-futures","BTCUSDT",1756410865781,10.339,112045.1,112045.0,5.448]
["binance-futures","BTCUSDT",1756410917380,4.8,111992.7,111992.6,7.743]
["binance-futures","BTCUSDT",1756410958502,17.516,111915.1,111915.0,6.243]
["binance-futures","BTCUSDT",1756410994794,7.448,111912.9,111912.8,14.79]
["binance-futures","BTCUSDT",1756411043229,13.229,111888.1,111888.0,253.705]
["binance-futures","BTCUSDT",1756411083829,9.759,111888.1,111888.0,97.64]
["binance-futures","BTCUSDT",1756411094669,6.546,111888.1,111888.0,96.864]
["binance-futures","BTCUSDT",1756411133278,9.755,111890.3,111890.2,14.985]
["binance-futures","BTCUSDT",1756411178912,5.686,111898.2,111898.1,12.591]
["binance-futures","BTCUSDT",1756411214875,7.801,111837.8,111837.7,13.762]
["binance-futures","BTCUSDT",1756411251291,11.425,111843.0,111842.9,7.487]
["binance-futures","BTCUSDT",1756411287599,12.344,111865.1,111865.0,2.903]
["binance-futures","BTCUSDT",1756411334153,2.934,111910.6,111910.5,20.204]
["binance-futures","BTCUSDT",1756411371195,8.109,111907.0,111906.9,11.12]
["binance-futures","BTCUSDT",1756411381685,10.324,111907.0,111906.9,7.19]
["binance-futures","BTCUSDT",1756411419423,3.451,111886.3,111886.2,12.388]
["binance-futures","BTCUSDT",1756411458303,3.603,111919.5,111919.4,23.393]
["binance-futures","BTCUSDT",1756411508865,9.25,111852.4,111852.3,9.643]
["binance-futures","BTCUSDT",1756411546954,10.517,111843.4,111843.3,9.367]
["binance-futures","BTCUSDT",1756411585013,4.769,111865.2,111865.1,19.111]
["binance-futures","BTCUSDT",1756411637105,3.258,111838.4,111838.3,15.355]
["binance-futures","BTCUSDT",1756411679637,5.686,111837.8,111837.7,17.916]
["binance-futures","BTCUSDT",1756411728987,6.833,111853.9,111853.8,11.264]
["binance-futures","BTCUSDT",1756411770353,0.962,111890.8,111890.7,17.268]
["binance-futures","BTCUSDT",1756411810542,16.873,111844.2,111844.1,7.012]
["binance-futures","BTCUSDT",1756411821186,9.804,111855.2,111855.1,12.809]
["binance-futures","BTCUSDT",1756411860218,9.871,111864.6,111864.5,8.279]
["binance-futures","BTCUSDT",1756411912429,0.301,111884.0,111883.9,27.996]
["binance-futures","BTCUSDT",1756411951888,10.195,111894.9,111894.8,11.964]
["binance-futures","BTCUSDT",1756411989468,10.424,111926.3,111926.2,12.184]
["binance-futures","BTCUSDT",1756412038897,9.755,111965.4,111965.3,5.915]
["binance-futures","BTCUSDT",1756412078116,14.836,111952.5,111952.4,5.968]
["binance-futures","BTCUSDT",1756412119001,2.543,111936.9,111936.8,12.162]
["binance-futures","BTCUSDT",1756412171910,12.538,111990.0,111989.9,13.309]
["binance-futures","BTCUSDT",1756412209756,25.347,111957.1,111957.0,4.346]
["binance-futures","BTCUSDT",1756412221421,20.462,111946.8,111946.7,4.823]
["binance-futures","BTCUSDT",1756412261406,21.776,111926.4,111926.3,14.285]
["binance-futures","BTCUSDT",1756412301922,27.851,111931.7,111931.6,10.337]
["binance-futures","BTCUSDT",1756412350886,14.797,112000.0,111999.9,22.052]
["binance-futures","BTCUSDT",1756412392507,13.313,112007.1,112007.0,11.785]
["binance-futures","BTCUSDT",1756412443275,5.313,112062.3,112062.2,11.339]
["binance-futures","BTCUSDT",1756412484445,8.103,112056.1,112056.0,16.551]
["binance-futures","BTCUSDT",1756412527177,10.457,112075.0,112074.9,4.788]
["binance-futures","BTCUSDT",1756412538392,15.481,112074.4,112074.3,5.556]
["binance-futures","BTCUSDT",1756412578641,5.725,112041.9,112041.8,11.871]
["binance-futures","BTCUSDT",1756412622949,7.173,112029.4,112029.3,11.345]
["binance-futures","BTCUSDT",1756412687418,8.745,112037.3,112037.2,10.105]
["binance-futures","BTCUSDT",1756412731388,5.303,112028.4,112028.3,18.436]
["binance-futures","BTCUSDT",1756412787313,14.95,112024.5,112024.4,4.76]
["binance-futures","BTCUSDT",1756412833382,13.661,112006.1,112006.0,9.87]
["binance-futures","BTCUSDT",1756412876322,15.075,111960.9,111960.8,8.419]
["binance-futures","BTCUSDT",1756412933006,11.785,111960.9,111960.8,5.531]
["binance-futures","BTCUSDT",1756412975281,4.665,111968.5,111968.4,30.697]
["binance-futures","BTCUSDT",1756413021726,9.76,111978.0,111977.9,18.602]
["binance-futures","BTCUSDT",1756413033985,5.632,111983.9,111983.8,13.631]
["binance-futures","BTCUSDT",1756413073229,23.943,112004.6,112004.5,6.491]
["binance-futures","BTCUSDT",1756413124290,29.654,111937.2,111937.1,0.55]
["binance-futures","BTCUSDT",1756413164310,9.518,111905.4,111905.3,4.669]
["binance-futures","BTCUSDT",1756413210437,10.243,111900.7,111900.6,9.185]
["binance-futures","BTCUSDT",1756413267063,2.522,111914.2,111914.1,33.71]
["binance-futures","BTCUSDT",1756413309525,11.882,111931.6,111931.5,7.707]
["binance-futures","BTCUSDT",1756413366078,13.489,111917.4,111917.3,3.711]
["binance-futures","BTCUSDT",1756413411309,27.416,111881.7,111881.6,0.659]
["binance-futures","BTCUSDT",1756413452975,26.052,111864.6,111864.5,6.21]
["binance-futures","BTCUSDT",1756413463774,11.484,111855.7,111855.6,9.101]
["binance-futures","BTCUSDT",1756413505657,3.735,111887.8,111887.7,24.777]
["binance-futures","BTCUSDT",1756413550541,11.637,111899.2,111899.1,10.891]
["binance-futures","BTCUSDT",1756413610947,8.918,111927.6,111927.5,22.494]
["binance-futures","BTCUSDT",1756413656012,3.126,111927.6,111927.5,18.83]
["binance-futures","BTCUSDT",1756413708969,2.117,111950.4,111950.3,26.21]
["binance-futures","BTCUSDT",1756413747411,10.097,111975.8,111975.7,21.311]
["binance-futures","BTCUSDT",1756413793698,12.951,111975.8,111975.7,19.122]
["binance-futures","BTCUSDT",1756413850225,7.103,111975.8,111975.7,18.358]
["binance-futures","BTCUSDT",1756413892774,17.661,111975.8,111975.7,10.0]
["binance-futures","BTCUSDT",1756413905389,13.995,111975.8,111975.7,12.512]
["binance-futures","BTCUSDT",1756413948707,13.887,112000.8,112000.7,11.14]
["binance-futures","BTCUSDT",1756413990930,7.81,112004.3,112004.2,15.061]
["binance-futures","BTCUSDT",1756414044419,12.308,111907.9,111907.8,10.848]
["binance-futures","BTCUSDT",1756414087276,16.32,111907.8,111907.7,12.355]
["binance-futures","BTCUSDT",1756414128975,27.375,111907.8,111907.7,1.263]
["binance-futures","BTCUSDT",1756414184158,7.148,111850.1,111850.0,14.173]
["binance-futures","BTCUSDT",1756414231960,2.63,111850.1,111850.0,25.416]
["binance-futures","BTCUSDT",1756414244128,11.728,111855.2,111855.1,18.561]
["binance-futures","BTCUSDT",1756414285999,4.058,111860.7,111860.6,19.395]
["binance-futures","BTCUSDT",1756414331838,17.892,111860.8,111860.7,13.234]
["binance-futures","BTCUSDT",1756414393275,0.234,111899.5,111899.4,35.86]
["binance-futures","BTCUSDT",1756414434139,12.651,111932.5,111932.4,18.543]
["binance-futures","BTCUSDT",1756414481869,13.013,111932.5,111932.4,16.202]
["binance-futures","BTCUSDT",1756414538469,5.247,111900.2,111900.1,22.568]
["binance-futures","BTCUSDT",1756414592468,12.386,111919.5,111919.4,11.462]
["binance-futures","BTCUSDT",1756414644161,18.998,111873.7,111873.6,6.835]
["binance-futures","BTCUSDT",1756414691629,11.89,111863.5,111863.4,17.474]
["binance-futures","BTCUSDT",1756414739053,9.678,111867.8,111867.7,12.678]
["binance-futures","BTCUSDT",1756414752015,16.181,111865.5,111865.4,10.914]
["binance-futures","BTCUSDT",1756414800184,26.886,111850.1,111850.0,8.044]
["binance-futures","BTCUSDT",1756414861922,14.888,111850.1,111850.0,17.359]
["binance-futures","BTCUSDT",1756414909708,3.757,111865.0,111864.9,25.144]
["binance-futures","BTCUSDT",1756414956649,15.373,111865.0,111864.9,12.362]
["binance-futures","BTCUSDT",1756415012102,17.565,111880.9,111880.8,26.702]
["binance-futures","BTCUSDT",1756415058475,20.965,111870.5,111870.4,8.1]
["binance-futures","BTCUSDT",1756415106027,19.419,111870.5,111870.4,9.384]
["binance-futures","BTCUSDT",1756415163313,17.655,111876.6,111876.5,17.448]
["binance-futures","BTCUSDT",1756415209497,18.087,111876.6,111876.5,15.228]
["binance-futures","BTCUSDT",1756415220957,14.908,111880.9,111880.8,28.072]
["binance-futures","BTCUSDT",1756415267582,15.604,111887.6,111887.5,20.43]
["binance-futures","BTCUSDT",1756415314320,18.747,111899.6,111899.5,13.697]
["binance-futures","BTCUSDT",1756415373985,8.293,111929.9,111929.8,20.781]
["binance-futures","BTCUSDT",1756415423282,11.648,111929.9,111929.8,35.607]
["binance-futures","BTCUSDT",1756415472157,14.24,111929.9,111929.8,35.311]
["binance-futures","BTCUSDT",1756415532795,15.929,111929.9,111929.8,38.401]
["binance-futures","BTCUSDT",1756415577718,16.746,111929.9,111929.8,39.476]
["binance-futures","BTCUSDT",1756415589685,12.87,111929.9,111929.8,45.364]
["binance-futures","BTCUSDT",1756415631925,16.523,111931.2,111931.1,33.323]
["binance-futures","BTCUSDT",1756415671977,1.916,112062.9,112062.8,19.676]
["binance-futures","BTCUSDT",1756415723359,23.48,112065.9,112065.8,0.135]
["binance-futures","BTCUSDT",1756415770153,14.818,112029.3,112029.2,13.218]
["binance-futures","BTCUSDT",1756415823782,22.756,112029.3,112029.2,6.039]
["binance-futures","BTCUSDT",1756415873568,24.587,112036.2,112036.1,2.534]
["binance-futures","BTCUSDT",1756415916378,14.952,112036.1,112036.0,11.295]
["binance-futures","BTCUSDT",1756415972434,23.439,111961.4,111961.3,0.634]
["binance-futures","BTCUSDT",1756416015209,16.347,111944.1,111944.0,8.09]
["binance-futures","BTCUSDT",1756416060039,1.878,111948.2,111948.1,11.126]
["binance-futures","BTCUSDT",1756416071937,3.851,111957.7,111957.6,20.72]
["binance-futures","BTCUSDT",1756416114450,23.028,111898.9,111898.8,0.139]
["binance-futures","BTCUSDT",1756416174297,7.402,111894.1,111894.0,16.964]
["binance-futures","BTCUSDT",1756416221648,8.164,111937.0,111936.9,14.541]
["binance-futures","BTCUSDT",1756416266615,11.72,111945.4,111945.3,7.75]
["binance-futures","BTCUSDT",1756416330857,9.87,111942.1,111942.0,8.805]
["binance-futures","BTCUSDT",1756416378746,16.21,111905.6,111905.5,9.248]
["binance-futures","BTCUSDT",1756416441047,20.668,111888.5,111888.4,6.082]
["binance-futures","BTCUSDT",1756416487466,8.329,111899.0,111898.9,17.788]
["binance-futures","BTCUSDT",1756416537101,0.357,111920.3,111920.2,20.944]
["binance-futures","BTCUSDT",1756416548901,6.758,111920.3,111920.2,20.247]
["binance-futures","BTCUSDT",1756416601303,11.715,111920.3,111920.2,14.358]
["binance-futures","BTCUSDT",1756416649669,17.878,111920.3,111920.2,11.609]
["binance-futures","BTCUSDT",1756416707964,18.292,111890.1,111890.0,6.298]
["binance-futures","BTCUSDT",1756416752901,17.013,111870.1,111870.0,17.426]
["binance-futures","BTCUSDT",1756416813253,10.416,111870.1,111870.0,14.361]
["binance-futures","BTCUSDT",1756416860176,9.723,111849.6,111849.5,21.176]
["binance-futures","BTCUSDT",1756416905449,1.022,111883.2,111883.1,28.945]
["binance-futures","BTCUSDT",1756416957448,3.456,111923.8,111923.7,17.081]
["binance-futures","BTCUSDT",1756417000784,11.172,111923.8,111923.7,15.791]
["binance-futures","BTCUSDT",1756417044259,8.901,111923.8,111923.7,16.885]
["binance-futures","BTCUSDT",1756417053378,8.359,111923.8,111923.7,16.899]
["binance-futures","BTCUSDT",1756417098691,12.986,111912.4,111912.3,6.866]
["binance-futures","BTCUSDT",1756417154525,13.707,111908.1,111908.0,8.629]
["binance-futures","BTCUSDT",1756417202530,13.94,111896.0,111895.9,0.39]
["binance-futures","BTCUSDT",1756417250519,14.927,111896.0,111895.9,7.45]
["binance-futures","BTCUSDT",1756417311941,18.291,111874.1,111874.0,0.248]
["binance-futures","BTCUSDT",1756417353559,1.013,111882.0,111881.9,16.557]
["binance-futures","BTCUSDT",1756417366369,2.431,111888.0,111887.9,18.419]
["binance-futures","BTCUSDT",1756417410379,2.66,111890.7,111890.6,8.101]
["binance-futures","BTCUSDT",1756417458581,18.985,111874.2,111874.1,1.197]
["binance-futures","BTCUSDT",1756417513984,3.997,111849.6,111849.5,4.207]
["binance-futures","BTCUSDT",1756417560036,2.145,111849.6,111849.5,5.907]
["binance-futures","BTCUSDT",1756417606779,2.551,111858.3,111858.2,11.858]
["binance-futures","BTCUSDT",1756417676370,1.842,111864.3,111864.2,3.397]
["binance-futures","BTCUSDT",1756417718951,0.058,111900.8,111900.7,15.77]
["binance-futures","BTCUSDT",1756417774299,5.775,111932.3,111932.2,1.443]
["binance-futures","BTCUSDT",1756417815666,1.209,111950.2,111950.1,5.507]
["binance-futures","BTCUSDT",1756417865102,0.533,111954.0,111953.9,14.613]
["binance-futures","BTCUSDT",1756417880329,1.677,111954.0,111953.9,14.613]
["binance-futures","BTCUSDT",1756417923265,2.129,111962.9,111962.8,2.892]
["binance-futures","BTCUSDT",1756417974378,1.353,111966.5,111966.4,2.586]
["binance-futures","BTCUSDT",1756418042702,1.371,111977.8,111977.7,8.27]
["binance-futures","BTCUSDT",1756418086777,0.184,111977.8,111977.7,12.451]
["binance-futures","BTCUSDT",1756418144178,6.962,112009.8,112009.7,4.02]
["binance-futures","BTCUSDT",1756418187289,8.055,111988.9,111988.8,1.745]
["binance-futures","BTCUSDT",1756418231003,13.808,111985.6,111985.5,1.055]
["binance-futures","BTCUSDT",1756418289159,7.221,111966.4,111966.3,2.506]
["binance-futures","BTCUSDT",1756418332420,9.257,111965.1,111965.0,2.797]
["binance-futures","BTCUSDT",1756418344915,9.902,111965.1,111965.0,3.31]
["binance-futures","BTCUSDT",1756418391002,6.199,111965.1,111965.0,6.21]
["binance-futures","BTCUSDT",1756418436193,8.371,111965.1,111965.0,6.747]
["binance-futures","BTCUSDT",1756418495026,5.567,111974.1,111974.0,12.038]
["binance-futures","BTCUSDT",1756418543082,2.753,111983.1,111983.0,18.425]
["binance-futures","BTCUSDT",1756418589717,1.473,112010.0,112009.9,22.128]
["binance-futures","BTCUSDT",1756418643474,2.774,112058.7,112058.6,9.821]
["binance-futures","BTCUSDT",1756418686255,0.106,112078.0,112077.9,21.656]
["binance-futures","BTCUSDT",1756418696337,10.169,112134.5,112134.4,2.104]
["binance-futures","BTCUSDT",1756418735185,7.543,112141.2,112141.1,14.712]
["binance-futures","BTCUSDT",1756418781049,2.716,112141.2,112141.1,34.365]
["binance-futures","BTCUSDT",1756418835294,4.358,112175.5,112175.4,4.198]
["binance-futures","BTCUSDT",1756418877064,4.578,112219.1,112219.0,15.831]
["binance-futures","BTCUSDT",1756418931831,19.865,112207.0,112206.9,2.656]
["binance-futures","BTCUSDT",1756418971709,24.306,112182.4,112182.3,1.408]
["binance-futures","BTCUSDT",1756419011023,39.286,112169.3,112169.2,0.021]
["binance-futures","BTCUSDT",1756419060261,28.346,112141.2,112141.1,4.99]
["binance-futures","BTCUSDT",1756419101890,10.63,112165.9,112165.8,16.344]
["binance-futures","BTCUSDT",1756419143953,1.251,112228.8,112228.7,26.724]
["binance-futures","BTCUSDT",1756419157312,3.273,112228.8,112228.7,20.896]
["binance-futures","BTCUSDT",1756419203110,5.213,112228.8,112228.7,18.523]
["binance-futures","BTCUSDT",1756419263550,15.402,112228.8,112228.7,32.888]
["binance-futures","BTCUSDT",1756419308695,21.942,112228.8,112228.7,31.788]
["binance-futures","BTCUSDT",1756419352789,29.348,112228.8,112228.7,28.964]
["binance-futures","BTCUSDT",1756419408361,32.147,112228.8,112228.7,30.191]
["binance-futures","BTCUSDT",1756419455204,22.021,112228.8,112228.7,30.017]
["binance-futures","BTCUSDT",1756419504253,21.571,112228.8,112228.7,26.312]
["binance-futures","BTCUSDT",1756419558998,21.527,112189.6,112189.5,0.308]
["binance-futures","BTCUSDT",1756419603918,20.106,112188.7,112188.6,9.094]
["binance-futures","BTCUSDT",1756419615687,16.295,112188.7,112188.6,9.67]
["binance-futures","BTCUSDT",1756419654397,5.347,112268.9,112268.8,17.638]
["binance-futures","BTCUSDT",1756419693258,2.988,112291.7,112291.6,20.797]
["binance-futures","BTCUSDT",1756419745522,7.074,112294.7,112294.6,13.083]
["binance-futures","BTCUSDT",1756419787353,11.728,112315.6,112315.5,9.756]
["binance-futures","BTCUSDT",1756419837957,22.522,112307.7,112307.6,0.49]
["binance-futures","BTCUSDT",1756419881094,5.961,112333.0,112332.9,21.05]
["binance-futures","BTCUSDT",1756419921457,18.134,112327.9,112327.8,0.991]
["binance-futures","BTCUSDT",1756419931837,22.183,112323.6,112323.5,5.312]
["binance-futures","BTCUSDT",1756420018665,20.691,112307.9,112307.8,5.199]
["binance-futures","BTCUSDT",1756420062674,20.774,112307.9,112307.8,9.772]
["binance-futures","BTCUSDT",1756420076136,22.525,112307.9,112307.8,8.242]
["binance-futures","BTCUSDT",1756420118165,24.813,112307.9,112307.8,8.677]
["binance-futures","BTCUSDT",1756420173662,16.75,112339.8,112339.7,6.105]
["binance-futures","BTCUSDT",1756420218249,3.549,112366.0,112365.9,20.468]
["binance-futures","BTCUSDT",1756420263011,8.688,112362.2,112362.1,8.114]
["binance-futures","BTCUSDT",1756420318221,3.02,112388.9,112388.8,13.749]
["binance-futures","BTCUSDT",1756420356352,16.353,112423.6,112423.5,1.528]
["binance-futures","BTCUSDT",1756420367873,11.237,112403.4,112403.3,4.017]
["binance-futures","BTCUSDT",1756420410152,16.515,112405.9,112405.8,0.784]
["binance-futures","BTCUSDT",1756420449121,8.174,112387.1,112387.0,12.252]
["binance-futures","BTCUSDT",1756420501119,19.495,112368.5,112368.4,3.364]
["binance-futures","BTCUSDT",1756420539711,8.799,112313.2,112313.1,9.827]
["binance-futures","BTCUSDT",1756420580483,12.012,112298.5,112298.4,2.342]
["binance-futures","BTCUSDT",1756420626526,1.703,112304.1,112304.0,25.127]
["binance-futures","BTCUSDT",1756420679917,8.865,112291.0,112290.9,5.8]
["binance-futures","BTCUSDT",1756420735077,9.924,112334.6,112334.5,17.935]
["binance-futures","BTCUSDT",1756420780231,8.385,112350.2,112350.1,20.622]
["binance-futures","BTCUSDT",1756420820939,17.992,112370.9,112370.8,5.803]
["binance-futures","BTCUSDT",1756420832787,0.747,112361.2,112361.1,27.164]
["binance-futures","BTCUSDT",1756420875551,14.117,112368.8,112368.7,0.118]
["binance-futures","BTCUSDT",1756420923018,15.728,112359.8,112359.7,6.805]
["binance-futures","BTCUSDT",1756420980849,17.401,112356.7,112356.6,7.336]
["binance-futures","BTCUSDT",1756421022150,21.351,112328.6,112328.5,0.216]
["binance-futures","BTCUSDT",1756421085178,3.009,112333.9,112333.8,20.228]
["binance-futures","BTCUSDT",1756421130850,10.011,112340.2,112340.1,10.709]
["binance-futures","BTCUSDT",1756421177211,6.17,112315.6,112315.5,11.931]
["binance-futures","BTCUSDT",1756421233722,3.671,112347.4,112347.3,24.706]
["binance-futures","BTCUSDT",1756421277748,9.65,112395.2,112395.1,7.254]
["binance-futures","BTCUSDT",1756421288746,0.381,112395.2,112395.1,13.129]
["binance-futures","BTCUSDT",1756421330045,17.121,112396.8,112396.7,3.788]
["binance-futures","BTCUSDT",1756421373673,5.348,112352.6,112352.5,8.154]
["binance-futures","BTCUSDT",1756421431074,5.692,112356.4,112356.3,14.863]
["binance-futures","BTCUSDT",1756421479070,11.145,112369.6,112369.5,11.374]
["binance-futures","BTCUSDT",1756421524023,12.07,112389.7,112389.6,4.993]
["binance-futures","BTCUSDT",1756421584869,8.586,112363.3,112363.2,18.771]
["binance-futures","BTCUSDT",1756421629581,13.365,112370.4,112370.3,6.497]
["binance-futures","BTCUSDT",1756421643061,11.279,112354.4,112353.7,0.001]
["binance-futures","BTCUSDT",1756421686011,6.975,112347.9,112347.8,24.192]
["binance-futures","BTCUSDT",1756421731834,20.74,112366.2,112366.1,1.73]
["binance-futures","BTCUSDT",1756421798112,7.075,112337.7,112337.6,18.644]
["binance-futures","BTCUSDT",1756421842234,13.799,112318.6,112318.5,4.966]
["binance-futures","BTCUSDT",1756421897936,29.985,112302.1,112302.0,0.193]
["binance-futures","BTCUSDT",1756421962817,19.769,112290.1,112290.0,1.642]
["binance-futures","BTCUSDT",1756422013618,18.43,112303.3,112303.2,5.069]
["binance-futures","BTCUSDT",1756422075886,8.138,112247.5,112247.4,12.79]
["binance-futures","BTCUSDT",1756422121165,1.692,112327.2,112327.1,31.331]
["binance-futures","BTCUSDT",1756422166433,22.465,112288.6,112288.5,7.495]
["binance-futures","BTCUSDT",1756422178521,8.51,112296.8,112296.7,9.676]
["binance-futures","BTCUSDT",1756422221834,1.246,112295.8,112295.7,30.256]
["binance-futures","BTCUSDT",1756422281705,10.739,112374.9,112374.8,19.076]
["binance-futures","BTCUSDT",1756422324438,19.13,112361.8,112361.7,5.142]
["binance-futures","BTCUSDT",1756422369610,0.134,112383.9,112383.8,30.494]
["binance-futures","BTCUSDT",1756422424819,1.742,112421.1,112421.0,31.628]
["binance-futures","BTCUSDT",1756422469369,5.888,112410.1,112410.0,12.448]
["binance-futures","BTCUSDT",1756422515935,13.0,112392.4,112392.3,10.79]
["binance-futures","BTCUSDT",1756422580485,0.9,112408.3,112408.2,25.118]
["binance-futures","BTCUSDT",1756422632137,9.17,112387.1,112387.0,15.576]
["binance-futures","BTCUSDT",1756422646177,11.814,112397.5,112397.4,14.031]
["binance-futures","BTCUSDT",1756422695820,11.883,112362.8,112362.7,13.544]
["binance-futures","BTCUSDT",1756422741786,28.804,112335.7,112335.6,2.037]
["binance-futures","BTCUSDT",1756422800499,13.066,112333.8,112333.7,12.607]
["binance-futures","BTCUSDT",1756422850596,14.114,112286.6,112286.5,7.805]
["binance-futures","BTCUSDT",1756422910232,13.282,112317.6,112317.5,12.001]
["binance-futures","BTCUSDT",1756422955255,0.003,112354.9,112354.8,35.186]
["binance-futures","BTCUSDT",1756423000110,13.993,112380.0,112379.9,5.821]
["binance-futures","BTCUSDT",1756423013402,12.294,112367.6,112367.5,12.22]
["binance-futures","BTCUSDT",1756423100803,2.504,112419.9,112419.8,29.041]
["binance-futures","BTCUSDT",1756423141351,17.098,112382.8,112382.7,0.09]
["binance-futures","BTCUSDT",1756423159178,16.928,112371.1,112371.0,4.864]
["binance-futures","BTCUSDT",1756423205719,25.101,112356.6,112356.5,3.607]
["binance-futures","BTCUSDT",1756423260542,0.552,112278.5,112278.4,27.661]
["binance-futures","BTCUSDT",1756423305035,22.763,112267.1,112267.0,8.89]
["binance-futures","BTCUSDT",1756423350766,19.724,112303.7,112303.6,5.247]
["binance-futures","BTCUSDT",1756423415301,11.2,112303.7,112303.6,9.63]
["binance-futures","BTCUSDT",1756423464882,15.933,112300.1,112300.0,2.737]
["binance-futures","BTCUSDT",1756423516132,9.536,112325.3,112325.2,12.416]
["binance-futures","BTCUSDT",1756423530329,8.621,112338.1,112338.0,5.743]
["binance-futures","BTCUSDT",1756423578756,14.392,112360.8,112360.7,4.435]
["binance-futures","BTCUSDT",1756423644526,8.995,112336.0,112335.9,10.124]
["binance-futures","BTCUSDT",1756423689801,0.167,112332.7,112332.6,31.604]
["binance-futures","BTCUSDT",1756423738542,5.788,112373.7,112373.6,20.245]
["binance-futures","BTCUSDT",1756423801359,24.592,112336.5,112336.4,2.278]
["binance-futures","BTCUSDT",1756423845581,20.26,112287.9,112287.8,4.522]
["binance-futures","BTCUSDT",1756423901480,8.157,112351.5,112351.4,25.318]
["binance-futures","BTCUSDT",1756423949035,9.611,112379.7,112379.6,7.516]
["binance-futures","BTCUSDT",1756423995527,9.491,112401.9,112401.8,18.139]
["binance-futures","BTCUSDT",1756424006843,41.446,112356.9,112356.8,0.684]
["binance-futures","BTCUSDT",1756424048882,29.262,112315.2,112315.1,12.496]
["binance-futures","BTCUSDT",1756424093548,1.689,112383.9,112383.8,31.133]
["binance-futures","BTCUSDT",1756424144360,8.429,112405.7,112405.6,20.576]
["binance-futures","BTCUSDT",1756424186040,22.36,112412.4,112412.3,1.774]
["binance-futures","BTCUSDT",1756424240222,0.16,112409.3,112409.2,31.651]
["binance-futures","BTCUSDT",1756424281144,11.184,112416.0,112415.9,9.048]
["binance-futures","BTCUSDT",1756424327749,19.112,112428.7,112428.6,9.598]
["binance-futures","BTCUSDT",1756424367045,10.772,112431.9,112431.8,11.614]
["binance-futures","BTCUSDT",1756424423217,12.154,112421.5,112421.4,17.467]
["binance-futures","BTCUSDT",1756424434385,9.943,112421.5,112421.4,14.385]
["binance-futures","BTCUSDT",1756424477890,15.698,112406.8,112406.7,13.682]
["binance-futures","BTCUSDT",1756424521505,0.227,112443.0,112442.9,33.028]
["binance-futures","BTCUSDT",1756424572828,2.743,112454.1,112454.0,26.435]
["binance-futures","BTCUSDT",1756424613161,24.344,112423.4,112423.3,5.281]
["binance-futures","BTCUSDT",1756424656501,23.081,112439.2,112439.1,5.048]
["binance-futures","BTCUSDT",1756424709662,12.508,112431.0,112430.9,11.859]
["binance-futures","BTCUSDT",1756424752531,5.285,112430.3,112430.2,30.28]
["binance-futures","BTCUSDT",1756424765625,15.406,112430.3,112430.2,7.35]
["binance-futures","BTCUSDT",1756424812781,13.24,112431.0,112430.9,17.022]
["binance-futures","BTCUSDT",1756424854708,6.451,112441.1,112441.0,12.124]
["binance-futures","BTCUSDT",1756424909562,20.272,112490.5,112490.4,4.94]
["binance-futures","BTCUSDT",1756424951049,19.085,112464.4,112464.3,13.669]
["binance-futures","BTCUSDT",1756424992153,0.343,112446.6,112446.5,28.155]
["binance-futures","BTCUSDT",1756425044341,18.976,112389.3,112389.2,6.716]
["binance-futures","BTCUSDT",1756425090733,5.189,112390.0,112389.9,17.497]
["binance-futures","BTCUSDT",1756425150364,14.217,112406.8,112406.7,10.234]
["binance-futures","BTCUSDT",1756425194593,14.178,112405.2,112405.1,18.143]
["binance-futures","BTCUSDT",1756425239053,14.402,112423.4,112423.3,9.04]
["binance-futures","BTCUSDT",1756425252537,5.743,112443.1,112443.0,16.177]
["binance-futures","BTCUSDT",1756425298989,2.183,112496.0,112495.9,24.744]
["binance-futures","BTCUSDT",1756425355252,12.347,112515.0,112514.9,8.346]
["binance-futures","BTCUSDT",1756425402699,13.451,112508.4,112508.3,7.898]
["binance-futures","BTCUSDT",1756425447322,7.101,112515.0,112514.9,23.827]
["binance-futures","BTCUSDT",1756425506564,5.177,112486.1,112486.0,15.061]
["binance-futures","BTCUSDT",1756425542338,11.471,112498.0,112497.9,10.168]
["binance-futures","BTCUSDT",1756425567474,16.758,112512.4,112512.3,5.076]
["binance-futures","BTCUSDT",1756425567578,16.758,112512.4,112512.3,5.184]
["binance-futures","BTCUSDT",1756425567631,16.761,112512.4,112512.3,5.184]
["binance-futures","BTCUSDT",1756425567682,16.758,112512.4,112512.3,5.184]
["binance-futures","BTCUSDT",1756425567733,16.761,112512.4,112512.3,5.076]
["binance-futures","BTCUSDT",1756425567786,16.758,112512.4,112512.3,5.052]
["binance-futures","BTCUSDT",1756425567838,16.761,112512.4,112512.3,5.16]
["binance-futures","BTCUSDT",1756425567888,16.758,112512.4,112512.3,4.605]
["binance-futures","BTCUSDT",1756425567991,16.761,112512.4,112512.3,3.247]
["binance-futures","BTCUSDT",1756425568093,29.845,112507.4,112507.3,3.152]
["binance-futures","BTCUSDT",1756425568144,21.137,112507.4,112507.3,5.334]
["binance-futures","BTCUSDT",1756425568196,20.579,112507.4,112507.3,5.551]
["binance-futures","BTCUSDT",1756425568246,20.616,112507.4,112507.3,5.553]
["binance-futures","BTCUSDT",1756425568299,20.619,112507.4,112507.3,5.545]
["binance-futures","BTCUSDT",1756425568349,20.617,112507.4,112507.3,5.552]
["binance-futures","BTCUSDT",1756425568401,20.619,112507.4,112507.3,5.809]
["binance-futures","BTCUSDT",1756425568453,20.738,112507.4,112507.3,5.492]
["binance-futures","BTCUSDT",1756425568503,20.746,112507.4,112507.3,5.75]
["binance-futures","BTCUSDT",1756425568554,20.768,112507.4,112507.3,5.807]
["binance-futures","BTCUSDT",1756425568606,18.533,112507.4,112507.3,5.807]
["binance-futures","BTCUSDT",1756425568658,17.312,112507.4,112507.3,6.253]
["binance-futures","BTCUSDT",1756425568710,16.731,112507.4,112507.3,6.254]
["binance-futures","BTCUSDT",1756425568761,16.719,112507.4,112507.3,6.253]
["binance-futures","BTCUSDT",1756425568813,16.759,112507.4,112507.3,6.253]
["binance-futures","BTCUSDT",1756425568864,16.758,112507.4,112507.3,5.85]
["binance-futures","BTCUSDT",1756425568915,16.763,112507.4,112507.3,5.85]
["binance-futures","BTCUSDT",1756425569019,16.769,112507.4,112507.3,5.85]
["binance-futures","BTCUSDT",1756425569073,16.772,112507.4,112507.3,5.699]
["binance-futures","BTCUSDT",1756425569123,16.769,112507.4,112507.3,5.699]
["binance-futures","BTCUSDT",1756425569175,16.769,112507.4,112507.3,5.849]
["binance-futures","BTCUSDT",1756425569226,16.769,112507.4,112507.3,5.758]
["binance-futures","BTCUSDT",1756425569277,16.911,112507.4,112507.3,5.758]
["binance-futures","BTCUSDT",1756425569329,16.911,112507.4,112507.3,5.757]
["binance-futures","BTCUSDT",1756425569379,6.584,112507.4,112507.3,12.687]
["binance-futures","BTCUSDT",1756425569430,2.905,112507.4,112507.3,14.541]
["binance-futures","BTCUSDT",1756425569481,4.676,112507.4,112507.3,15.497]
["binance-futures","BTCUSDT",1756425569532,4.897,112507.4,112507.3,14.976]
["binance-futures","BTCUSDT",1756425569582,4.592,112507.4,112507.3,14.994]
["binance-futures","BTCUSDT",1756425569635,4.336,112507.4,112507.3,15.011]
["binance-futures","BTCUSDT",1756425569687,4.594,112507.4,112507.3,15.011]
["binance-futures","BTCUSDT",1756425569738,3.603,112507.4,112507.3,16.077]
["binance-futures","BTCUSDT",1756425569895,3.603,112507.4,112507.3,16.275]
["binance-futures","BTCUSDT",1756425569946,6.757,112507.4,112507.3,13.888]
["binance-futures","BTCUSDT",1756425569999,6.757,112507.4,112507.3,11.723]
["binance-futures","BTCUSDT",1756425570051,12.132,112507.4,112507.3,7.234]
["binance-futures","BTCUSDT",1756425570102,12.146,112507.4,112507.3,7.553]
["binance-futures","BTCUSDT",1756425570155,12.146,112507.4,112507.3,8.002]
["binance-futures","BTCUSDT",1756425570206,12.146,112507.4,112507.3,8.001]
["binance-futures","BTCUSDT",1756425570257,12.147,112507.4,112507.3,7.812]
["binance-futures","BTCUSDT",1756425570307,12.147,112507.4,112507.3,9.286]
["binance-futures","BTCUSDT",1756425570361,12.149,112507.4,112507.3,5.704]
["binance-futures","BTCUSDT",1756425570412,12.149,112507.4,112507.3,5.703]
["binance-futures","BTCUSDT",1756425570464,12.149,112507.4,112507.3,6.586]
["binance-futures","BTCUSDT",1756425570517,12.147,112507.4,112507.3,6.586]
["binance-futures","BTCUSDT",1756425570565,10.637,112507.4,112507.3,8.383]
["binance-futures","BTCUSDT",1756425570618,10.639,112507.4,112507.3,8.551]
["binance-futures","BTCUSDT",1756425570669,10.637,112507.4,112507.3,8.383]
["binance-futures","BTCUSDT",1756425570723,10.637,112507.4,112507.3,8.315]
["binance-futures","BTCUSDT",1756425570774,10.639,112507.4,112507.3,8.315]
["binance-futures","BTCUSDT",1756425570982,10.712,112507.4,112507.3,6.518]
["binance-futures","BTCUSDT",1756425571084,10.708,112507.4,112507.3,8.549]
["binance-futures","BTCUSDT",1756425571138,10.708,112507.4,112507.3,8.277]
["binance-futures","BTCUSDT",1756425571189,10.521,112507.4,112507.3,8.275]
["binance-futures","BTCUSDT",1756425571243,10.769,112507.4,112507.3,6.464]
["binance-futures","BTCUSDT",1756425571294,10.769,112507.4,112507.3,8.259]
["binance-futures","BTCUSDT",1756425571450,10.769,112507.4,112507.3,8.339]
["binance-futures","BTCUSDT",1756425571503,10.772,112507.4,112507.3,8.499]
["binance-futures","BTCUSDT",1756425571553,10.771,112507.4,112507.3,8.499]
["binance-futures","BTCUSDT",1756425571606,10.761,112507.4,112507.3,8.499]
["binance-futures","BTCUSDT",1756425571658,10.762,112507.4,112507.3,6.704]
["binance-futures","BTCUSDT",1756425571707,10.76,112507.4,112507.3,8.5]
["binance-futures","BTCUSDT",1756425571879,10.759,112507.4,112507.3,8.501]
["binance-futures","BTCUSDT",1756425571929,10.762,112507.4,112507.3,8.467]
["binance-futures","BTCUSDT",1756425572140,10.763,112507.4,112507.3,8.467]
["binance-futures","BTCUSDT",1756425572185,10.762,112507.4,112507.3,8.467]
["binance-futures","BTCUSDT",1756425572244,10.762,112507.4,112507.3,8.55]
["binance-futures","BTCUSDT",1756425572293,10.761,112507.4,112507.3,8.55]
["binance-futures","BTCUSDT",1756425572346,10.764,112507.4,112507.3,8.55]
["binance-futures","BTCUSDT",1756425572401,10.765,112507.4,112507.3,8.388]
["binance-futures","BTCUSDT",1756425572450,10.785,112507.4,112507.3,8.743]
["binance-futures","BTCUSDT",1756425572502,10.787,112507.4,112507.3,8.747]
["binance-futures","BTCUSDT",1756425572554,10.787,112507.4,112507.3,8.75]
["binance-futures","BTCUSDT",1756425572711,10.776,112507.4,112507.3,7.367]
["binance-futures","BTCUSDT",1756425572763,10.777,112507.4,112507.3,9.162]
["binance-futures","BTCUSDT",1756425572809,10.776,112507.4,112507.3,9.162]
["binance-futures","BTCUSDT",1756425572965,10.771,112507.4,112507.3,9.41]
["binance-futures","BTCUSDT",1756425573026,10.772,112507.4,112507.3,9.41]
["binance-futures","BTCUSDT",1756425573080,11.007,112507.4,112507.3,6.864]
["binance-futures","BTCUSDT",1756425573130,11.011,112507.4,112507.3,7.161]
["binance-futures","BTCUSDT",1756425573183,11.012,112507.4,112507.3,7.162]
["binance-futures","BTCUSDT",1756425573234,11.011,112507.4,112507.3,7.161]
["binance-futures","BTCUSDT",1756425573287,11.013,112507.4,112507.3,7.161]
["binance-futures","BTCUSDT",1756425573339,11.011,112507.4,112507.3,7.161]
["binance-futures","BTCUSDT",1756425573390,6.405,112507.4,112507.3,11.098]
["binance-futures","BTCUSDT",1756425573442,5.718,112507.4,112507.3,11.2]
["binance-futures","BTCUSDT",1756425573493,7.821,112507.4,112507.3,11.37]
["binance-futures","BTCUSDT",1756425573547,7.82,112507.4,112507.3,11.27]
["binance-futures","BTCUSDT",1756425573810,7.82,112507.4,112507.3,11.26]
["binance-futures","BTCUSDT",1756425573862,7.82,112507.4,112507.3,11.103]
["binance-futures","BTCUSDT",1756425573913,7.817,112507.4,112507.3,11.101]
["binance-futures","BTCUSDT",1756425573965,7.818,112507.4,112507.3,11.102]
["binance-futures","BTCUSDT",1756425574016,7.817,112507.4,112507.3,11.103]
["binance-futures","BTCUSDT",1756425574068,7.817,112507.4,112507.3,11.1]
["binance-futures","BTCUSDT",1756425574118,7.817,112507.4,112507.3,11.104]
["binance-futures","BTCUSDT",1756425574170,7.817,112507.4,112507.3,11.102]
["binance-futures","BTCUSDT",1756425574222,7.82,112507.4,112507.3,11.104]
["binance-futures","BTCUSDT",1756425574275,7.82,112507.4,112507.3,11.101]
["binance-futures","BTCUSDT",1756425574327,7.821,112507.4,112507.3,11.102]
["binance-futures","BTCUSDT",1756425574369,7.82,112507.4,112507.3,11.201]
["binance-futures","BTCUSDT",1756425574429,7.82,112507.4,112507.3,11.181]
["binance-futures","BTCUSDT",1756425574534,7.827,112507.4,112507.3,11.181]
["binance-futures","BTCUSDT",1756425574587,7.827,112507.4,112507.3,11.182]
["binance-futures","BTCUSDT",1756425574638,5.46,112507.4,112507.3,11.528]
["binance-futures","BTCUSDT",1756425574690,5.72,112507.4,112507.3,10.841]
["binance-futures","BTCUSDT",1756425574741,7.739,112507.4,112507.3,11.167]
["binance-futures","BTCUSDT",1756425574791,11.139,112507.4,112507.3,10.074]
["binance-futures","BTCUSDT",1756425574841,11.139,112507.4,112507.3,9.189]
["binance-futures","BTCUSDT",1756425574948,11.681,112507.4,112507.3,6.959]
["binance-futures","BTCUSDT",1756425574998,11.68,112507.4,112507.3,6.759]
["binance-futures","BTCUSDT",1756425575052,11.68,112507.4,112507.3,6.559]
["binance-futures","BTCUSDT",1756425575156,11.676,112507.4,112507.3,6.559]
["binance-futures","BTCUSDT",1756425575207,11.641,112507.4,112507.3,6.736]
["binance-futures","BTCUSDT",1756425575258,11.641,112507.4,112507.3,6.559]
["binance-futures","BTCUSDT",1756425575311,11.68,112507.4,112507.3,6.559]
["binance-futures","BTCUSDT",1756425575418,11.67,112507.4,112507.3,6.559]
["binance-futures","BTCUSDT",1756425575470,11.671,112507.4,112507.3,6.549]
["binance-futures","BTCUSDT",1756425575522,11.673,112507.4,112507.3,6.549]
["binance-futures","BTCUSDT",1756425575575,11.671,112507.4,112507.3,6.726]
["binance-futures","BTCUSDT",1756425575629,11.671,112507.4,112507.3,6.727]
["binance-futures","BTCUSDT",1756425575680,11.671,112507.4,112507.3,6.726]
["binance-futures","BTCUSDT",1756425575782,11.851,112507.4,112507.3,6.726]
["binance-futures","BTCUSDT",1756425575886,11.852,112507.4,112507.3,6.726]
["binance-futures","BTCUSDT",1756425575938,11.819,112507.4,112507.3,5.577]
["binance-futures","BTCUSDT",1756425575989,11.819,112507.4,112507.3,5.319]
["binance-futures","BTCUSDT",1756425576042,11.856,112507.4,112507.3,4.99]
["binance-futures","BTCUSDT",1756425576098,11.856,112507.4,112507.3,5.397]
["binance-futures","BTCUSDT",1756425576151,11.859,112507.4,112507.3,5.398]
["binance-futures","BTCUSDT",1756425576201,11.876,112507.4,112507.3,5.397]
["binance-futures","BTCUSDT",1756425576255,11.876,112507.4,112507.3,5.591]
["binance-futures","BTCUSDT",1756425576304,11.658,112507.4,112507.3,7.388]
["binance-futures","BTCUSDT",1756425576409,11.693,112507.4,112507.3,7.388]
["binance-futures","BTCUSDT",1756425576515,11.685,112507.4,112507.3,7.383]
["binance-futures","BTCUSDT",1756425576565,11.669,112507.4,112507.3,7.383]
["binance-futures","BTCUSDT",1756425576615,11.686,112507.4,112507.3,7.383]
["binance-futures","BTCUSDT",1756425576666,11.686,112507.4,112507.3,7.386]
["binance-futures","BTCUSDT",1756425576882,2.78,112507.4,112507.3,11.018]
["binance-futures","BTCUSDT",1756425576933,5.732,112507.4,112507.3,10.85]
["binance-futures","BTCUSDT",1756425576985,4.926,112507.4,112507.3,11.026]
["binance-futures","BTCUSDT",1756425577035,4.925,112507.4,112507.3,11.102]
["binance-futures","BTCUSDT",1756425577084,4.925,112507.4,112507.3,13.371]
["binance-futures","BTCUSDT",1756425577139,4.925,112507.4,112507.3,12.535]
["binance-futures","BTCUSDT",1756425577190,5.467,112507.4,112507.3,12.435]
["binance-futures","BTCUSDT",1756425577241,8.267,112507.4,112507.3,12.188]
["binance-futures","BTCUSDT",1756425577290,8.267,112507.4,112507.3,12.277]
["binance-futures","BTCUSDT",1756425577341,8.267,112507.4,112507.3,12.28]
["binance-futures","BTCUSDT",1756425577396,8.268,112507.4,112507.3,12.28]
["binance-futures","BTCUSDT",1756425577441,8.267,112507.4,112507.3,11.107]
["binance-futures","BTCUSDT",1756425577499,7.82,112507.4,112507.3,12.435]
["binance-futures","BTCUSDT",1756425577549,7.82,112507.4,112507.3,11.732]
["binance-futures","BTCUSDT",1756425577603,7.82,112507.4,112507.3,11.198]
["binance-futures","BTCUSDT",1756425577657,7.82,112507.4,112507.3,11.107]
["binance-futures","BTCUSDT",1756425577761,7.912,112507.4,112507.3,11.107]
["binance-futures","BTCUSDT",1756425577816,7.912,112507.4,112507.3,11.05]
["binance-futures","BTCUSDT",1756425577862,7.912,112507.4,112507.3,11.049]
["binance-futures","BTCUSDT",1756425578080,7.912,112507.4,112507.3,11.129]
["binance-futures","BTCUSDT",1756425578126,7.914,112507.4,112507.3,11.129]
["binance-futures","BTCUSDT",1756425578185,7.916,112507.4,112507.3,10.687]
["binance-futures","BTCUSDT",1756425578238,7.917,112507.4,112507.3,10.687]
["binance-futures","BTCUSDT",1756425578287,7.918,112507.4,112507.3,10.687]
["binance-futures","BTCUSDT",1756425578341,7.918,112507.4,112507.3,10.688]
["binance-futures","BTCUSDT",1756425578445,7.919,112507.4,112507.3,10.688]
["binance-futures","BTCUSDT",1756425578498,7.92,112507.4,112507.3,10.689]
["binance-futures","BTCUSDT",1756425578545,7.911,112507.4,112507.3,10.712]
["binance-futures","BTCUSDT",1756425578603,7.911,112507.4,112507.3,10.111]
["binance-futures","BTCUSDT",1756425578708,7.911,112507.4,112507.3,10.271]
["binance-futures","BTCUSDT",1756425578759,7.912,112507.4,112507.3,10.005]
["binance-futures","BTCUSDT",1756425578809,7.92,112507.4,112507.3,10.004]
["binance-futures","BTCUSDT",1756425578860,10.66,112507.4,112507.3,6.784]
["binance-futures","BTCUSDT",1756425578913,11.199,112507.4,112507.3,6.784]
["binance-futures","BTCUSDT",1756425578964,11.201,112507.4,112507.3,6.784]
["binance-futures","BTCUSDT",1756425579014,11.201,112507.4,112507.3,6.791]
["binance-futures","BTCUSDT",1756425579068,11.164,112507.4,112507.3,6.791]
["binance-futures","BTCUSDT",1756425579120,11.162,112507.4,112507.3,6.792]
["binance-futures","BTCUSDT",1756425579169,11.197,112507.4,112507.3,6.791]
["binance-futures","BTCUSDT",1756425579223,11.197,112507.4,112507.3,6.79]
["binance-futures","BTCUSDT",1756425579325,11.197,112507.4,112507.3,6.783]
["binance-futures","BTCUSDT",1756425579433,11.197,112507.4,112507.3,6.787]
["binance-futures","BTCUSDT",1756425579484,11.197,112507.4,112507.3,6.967]
["binance-futures","BTCUSDT",1756425579536,11.183,112507.4,112507.3,6.967]
["binance-futures","BTCUSDT",1756425579586,11.183,112507.4,112507.3,6.523]
["binance-futures","BTCUSDT",1756425579638,11.185,112507.4,112507.3,6.523]
["binance-futures","BTCUSDT",1756425579690,11.366,112507.4,112507.3,6.523]
["binance-futures","BTCUSDT",1756425579742,11.367,112507.4,112507.3,6.517]
["binance-futures","BTCUSDT",1756425579793,11.366,112507.4,112507.3,6.516]
["binance-futures","BTCUSDT",1756425579844,11.364,112507.4,112507.3,6.339]
["binance-futures","BTCUSDT",1756425579896,11.366,112507.4,112507.3,6.343]
["binance-futures","BTCUSDT",1756425579949,11.364,112507.4,112507.3,8.138]
["binance-futures","BTCUSDT",1756425580002,11.365,112507.4,112507.3,8.139]
["binance-futures","BTCUSDT",1756425580055,11.366,112507.4,112507.3,8.128]
["binance-futures","BTCUSDT",1756425580108,11.364,112507.4,112507.3,8.128]
["binance-futures","BTCUSDT",1756425580159,11.348,112507.4,112507.3,8.128]
["binance-futures","BTCUSDT",1756425580213,11.352,112507.4,112507.3,8.128]
["binance-futures","BTCUSDT",1756425580264,11.354,112507.4,112507.3,8.126]
["binance-futures","BTCUSDT",1756425580315,11.352,112507.4,112507.3,8.126]
["binance-futures","BTCUSDT",1756425580419,11.517,112507.4,112507.3,8.126]
["binance-futures","BTCUSDT",1756425580472,11.519,112507.4,112507.3,8.126]
["binance-futures","BTCUSDT",1756425580525,11.518,112507.4,112507.3,8.127]
["binance-futures","BTCUSDT",1756425580573,11.517,112507.4,112507.3,8.122]
["binance-futures","BTCUSDT",1756425580625,11.514,112507.4,112507.3,8.122]
["binance-futures","BTCUSDT",1756425580681,11.516,112507.4,112507.3,6.331]
["binance-futures","BTCUSDT",1756425580838,11.519,112507.4,112507.3,8.105]
["binance-futures","BTCUSDT",1756425580888,11.517,112507.4,112507.3,6.316]
["binance-futures","BTCUSDT",1756425580939,11.517,112507.4,112507.3,8.111]
["binance-futures","BTCUSDT",1756425581043,11.513,112507.4,112507.3,8.288]
["binance-futures","BTCUSDT",1756425581147,11.299,112507.4,112507.3,8.29]
["binance-futures","BTCUSDT",1756425581198,11.299,112507.4,112507.3,8.304]
["binance-futures","BTCUSDT",1756425581252,11.336,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425581305,11.161,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425581461,11.162,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425581565,11.166,112507.4,112507.3,6.218]
["binance-futures","BTCUSDT",1756425581617,11.168,112507.4,112507.3,5.333]
["binance-futures","BTCUSDT",1756425581720,11.347,112507.4,112507.3,5.337]
["binance-futures","BTCUSDT",1756425581823,11.347,112507.4,112507.3,7.132]
["binance-futures","BTCUSDT",1756425581871,11.347,112507.4,112507.3,5.337]
["binance-futures","BTCUSDT",1756425581928,11.345,112507.4,112507.3,5.338]
["binance-futures","BTCUSDT",1756425581978,11.345,112507.4,112507.3,5.337]
["binance-futures","BTCUSDT",1756425582086,11.341,112507.4,112507.3,7.132]
["binance-futures","BTCUSDT",1756425582190,11.339,112507.4,112507.3,7.132]
["binance-futures","BTCUSDT",1756425582298,11.343,112507.4,112507.3,5.337]
["binance-futures","BTCUSDT",1756425582352,11.343,112507.4,112507.3,5.334]
["binance-futures","BTCUSDT",1756425582455,11.34,112507.4,112507.3,5.334]
["binance-futures","BTCUSDT",1756425582505,11.328,112507.4,112507.3,5.334]
["binance-futures","BTCUSDT",1756425582609,11.329,112507.4,112507.3,5.335]
["binance-futures","BTCUSDT",1756425582661,11.321,112507.4,112507.3,5.334]
["binance-futures","BTCUSDT",1756425582711,11.319,112507.4,112507.3,7.129]
["binance-futures","BTCUSDT",1756425582765,11.321,112507.4,112507.3,5.334]
["binance-futures","BTCUSDT",1756425582871,11.319,112507.4,112507.3,7.129]
["binance-futures","BTCUSDT",1756425582921,11.103,112507.4,112507.3,7.083]
["binance-futures","BTCUSDT",1756425582974,11.14,112507.4,112507.3,7.083]
["binance-futures","BTCUSDT",1756425583023,11.14,112507.4,112507.3,5.288]
["binance-futures","BTCUSDT",1756425583078,11.142,112507.4,112507.3,5.011]
["binance-futures","BTCUSDT",1756425583132,11.146,112507.4,112507.3,5.012]
["binance-futures","BTCUSDT",1756425583181,11.144,112507.4,112507.3,5.011]
["binance-futures","BTCUSDT",1756425583236,11.145,112507.4,112507.3,5.011]
["binance-futures","BTCUSDT",1756425583287,11.145,112507.4,112507.3,5.188]
["binance-futures","BTCUSDT",1756425583393,11.146,112507.4,112507.3,5.188]
["binance-futures","BTCUSDT",1756425583442,11.147,112507.4,112507.3,5.188]
["binance-futures","BTCUSDT",1756425583494,11.324,112507.4,112507.3,5.011]
["binance-futures","BTCUSDT",1756425583549,11.331,112507.4,112507.3,5.011]
["binance-futures","BTCUSDT",1756425583601,11.329,112507.4,112507.3,5.011]
["binance-futures","BTCUSDT",1756425583658,11.296,112507.4,112507.3,5.007]
["binance-futures","BTCUSDT",1756425583711,10.741,112507.4,112507.3,5.01]
["binance-futures","BTCUSDT",1756425583763,10.784,112507.4,112507.3,4.871]
["binance-futures","BTCUSDT",1756425583867,10.781,112507.4,112507.3,4.871]
["binance-futures","BTCUSDT",1756425583920,10.781,112507.4,112507.3,5.048]
["binance-futures","BTCUSDT",1756425583969,10.768,112507.4,112507.3,5.048]
["binance-futures","BTCUSDT",1756425584022,10.697,112507.4,112507.3,5.048]
["binance-futures","BTCUSDT",1756425584073,10.7,112507.4,112507.3,5.048]
["binance-futures","BTCUSDT",1756425584123,10.699,112507.4,112507.3,5.048]
["binance-futures","BTCUSDT",1756425584175,10.703,112507.4,112507.3,5.048]
["binance-futures","BTCUSDT",1756425584225,10.683,112507.4,112507.3,5.048]
["binance-futures","BTCUSDT",1756425584278,10.713,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425584437,10.682,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425584488,10.75,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425584962,10.704,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425585118,10.706,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425585272,10.692,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425585378,10.698,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425585428,10.706,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425585583,10.704,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425585638,10.705,112507.4,112507.3,5.051]
["binance-futures","BTCUSDT",1756425585689,10.704,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425585742,10.702,112507.4,112507.3,5.05]
["binance-futures","BTCUSDT",1756425585849,10.704,112507.4,112507.3,4.615]
["binance-futures","BTCUSDT",1756425585953,10.707,112507.4,112507.3,4.875]
["binance-futures","BTCUSDT",1756425586007,10.704,112507.4,112507.3,4.875]
["binance-futures","BTCUSDT",1756425586059,10.705,112507.4,112507.3,4.876]
["binance-futures","BTCUSDT",1756425586107,10.7,112507.4,112507.3,4.875]
["binance-futures","BTCUSDT",1756425586164,10.703,112507.4,112507.3,4.875]
["binance-futures","BTCUSDT",1756425586213,10.705,112507.4,112507.3,4.875]
["binance-futures","BTCUSDT",1756425586264,10.706,112507.4,112507.3,4.617]
["binance-futures","BTCUSDT",1756425586318,10.681,112507.4,112507.3,4.617]
["binance-futures","BTCUSDT",1756425586371,10.682,112507.4,112507.3,4.616]
["binance-futures","BTCUSDT",1756425586421,10.679,112507.4,112507.3,4.616]
["binance-futures","BTCUSDT",1756425586472,10.682,112507.4,112507.3,4.616]
["binance-futures","BTCUSDT",1756425586525,10.711,112507.4,112507.3,4.616]
["binance-futures","BTCUSDT",1756425586579,10.711,112507.4,112507.3,4.617]
["binance-futures","BTCUSDT",1756425586629,10.714,112507.4,112507.3,4.617]
["binance-futures","BTCUSDT",1756425586681,10.715,112507.4,112507.3,4.618]
["binance-futures","BTCUSDT",1756425586732,10.711,112507.4,112507.3,4.617]
["binance-futures","BTCUSDT",1756425586785,10.711,112507.4,112507.3,5.052]
["binance-futures","BTCUSDT",1756425586836,10.888,112507.4,112507.3,4.873]
["binance-futures","BTCUSDT",1756425586886,10.891,112507.4,112507.3,4.615]
["binance-futures","BTCUSDT",1756425587098,10.886,112507.4,112507.3,4.615]
["binance-futures","BTCUSDT",1756425587150,10.891,112507.4,112507.3,4.873]
["binance-futures","BTCUSDT",1756425587205,10.849,112507.4,112507.3,3.838]
["binance-futures","BTCUSDT",1756425587257,10.846,112507.4,112507.3,3.838]
["binance-futures","BTCUSDT",1756425587361,10.635,112507.4,112507.3,3.838]
["binance-futures","BTCUSDT",1756425587413,10.634,112507.4,112507.3,4.096]
["binance-futures","BTCUSDT",1756425587465,10.629,112507.4,112507.3,4.09]
["binance-futures","BTCUSDT",1756425587517,10.803,112507.4,112507.3,3.832]
["binance-futures","BTCUSDT",1756425587670,10.806,112507.4,112507.3,4.09]
["binance-futures","BTCUSDT",1756425587725,10.804,112507.4,112507.3,4.09]
["binance-futures","BTCUSDT",1756425587778,10.8,112507.4,112507.3,4.09]
["binance-futures","BTCUSDT",1756425587829,10.802,112507.4,112507.3,4.09]
["binance-futures","BTCUSDT",1756425587883,10.802,112507.4,112507.3,4.087]
["binance-futures","BTCUSDT",1756425587931,10.799,112507.4,112507.3,4.087]
["binance-futures","BTCUSDT",1756425587987,10.799,112507.4,112507.3,3.832]
["binance-futures","BTCUSDT",1756425588039,10.799,112507.4,112507.3,4.009]
["binance-futures","BTCUSDT",1756425588092,10.799,112507.4,112507.3,4.267]
["binance-futures","BTCUSDT",1756425588196,10.802,112507.4,112507.3,4.009]
["binance-futures","BTCUSDT",1756425588247,10.797,112507.4,112507.3,4.267]
["binance-futures","BTCUSDT",1756425588301,10.584,112507.4,112507.3,4.265]
["binance-futures","BTCUSDT",1756425588349,10.726,112507.4,112507.3,4.265]
["binance-futures","BTCUSDT",1756425588406,10.764,112507.4,112507.3,4.005]
["binance-futures","BTCUSDT",1756425588457,10.753,112507.4,112507.3,4.004]
["binance-futures","BTCUSDT",1756425588509,10.724,112507.4,112507.3,5.118]
["binance-futures","BTCUSDT",1756425588561,10.724,112507.4,112507.3,5.119]
["binance-futures","BTCUSDT",1756425588610,10.706,112507.4,112507.3,5.119]
["binance-futures","BTCUSDT",1756425588662,10.703,112507.4,112507.3,5.377]
["binance-futures","BTCUSDT",1756425588714,11.066,112507.4,112507.3,5.377]
["binance-futures","BTCUSDT",1756425588765,10.703,112507.4,112507.3,5.374]
["binance-futures","BTCUSDT",1756425588817,10.706,112507.4,112507.3,5.374]
["binance-futures","BTCUSDT",1756425588868,10.703,112507.4,112507.3,5.377]
["binance-futures","BTCUSDT",1756425588919,10.843,112507.4,112507.3,5.377]
["binance-futures","BTCUSDT",1756425588969,10.846,112507.4,112507.3,5.377]
["binance-futures","BTCUSDT",1756425589021,10.848,112507.4,112507.3,5.377]
["binance-futures","BTCUSDT",1756425589077,10.845,112507.4,112507.3,5.377]
["binance-futures","BTCUSDT",1756425589179,10.848,112507.4,112507.3,5.108]
["binance-futures","BTCUSDT",1756425589232,10.841,112507.4,112507.3,5.366]
["binance-futures","BTCUSDT",1756425589284,10.845,112507.4,112507.3,5.367]
["binance-futures","BTCUSDT",1756425589333,10.845,112507.4,112507.3,5.546]
["binance-futures","BTCUSDT",1756425589388,11.33,112507.4,112507.3,5.561]
["binance-futures","BTCUSDT",1756425589438,10.841,112507.4,112507.3,5.561]
["binance-futures","BTCUSDT",1756425589490,10.838,112507.4,112507.3,5.303]
["binance-futures","BTCUSDT",1756425589541,11.324,112507.4,112507.3,5.126]
["binance-futures","BTCUSDT",1756425589800,10.838,112507.4,112507.3,5.303]
["binance-futures","BTCUSDT",1756425589851,10.975,112507.4,112507.3,5.561]
["binance-futures","BTCUSDT",1756425589903,11.635,112507.4,112507.3,2.875]
["binance-futures","BTCUSDT",1756425589955,11.995,112507.4,112507.3,3.578]
["binance-futures","BTCUSDT",1756425590005,11.861,112507.4,112507.3,1.935]
["binance-futures","BTCUSDT",1756425590057,12.5,112507.4,112507.3,0.644]
["binance-futures","BTCUSDT",1756425590106,12.5,112507.4,112507.3,1.406]
["binance-futures","BTCUSDT",1756425590158,12.5,112507.4,112507.3,1.408]
["binance-futures","BTCUSDT",1756425590211,12.501,112507.4,112507.3,2.239]
["binance-futures","BTCUSDT",1756425590260,13.68,112507.4,112507.3,1.734]
["binance-futures","BTCUSDT",1756425590313,13.683,112507.4,112507.3,1.735]
["binance-futures","BTCUSDT",1756425590363,13.683,112507.4,112507.3,0.948]
["binance-futures","BTCUSDT",1756425590414,13.95,112507.4,112507.3,0.948]
["binance-futures","BTCUSDT",1756425590461,13.953,112507.4,112507.3,0.948]
["binance-futures","BTCUSDT",1756425590517,13.92,112507.4,112507.3,3.419]
["binance-futures","BTCUSDT",1756425590567,13.342,112507.4,112507.3,3.419]
["binance-futures","BTCUSDT",1756425590618,13.377,112507.4,112507.3,3.419]
["binance-futures","BTCUSDT",1756425590669,13.374,112507.4,112507.3,3.419]
["binance-futures","BTCUSDT",1756425590721,13.374,112507.4,112507.3,2.239]
["binance-futures","BTCUSDT",1756425590773,13.378,112507.4,112507.3,2.226]
["binance-futures","BTCUSDT",1756425590822,13.33,112507.4,112507.3,2.225]
["binance-futures","BTCUSDT",1756425590878,12.851,112507.4,112507.3,3.511]
["binance-futures","BTCUSDT",1756425590929,13.033,112507.4,112507.3,4.133]
["binance-futures","BTCUSDT",1756425590983,13.067,112507.4,112507.3,4.133]
["binance-futures","BTCUSDT",1756425591034,13.068,112507.4,112507.3,4.133]
["binance-futures","BTCUSDT",1756425591085,13.068,112507.4,112507.3,3.405]
["binance-futures","BTCUSDT",1756425591192,13.068,112507.4,112507.3,2.223]
["binance-futures","BTCUSDT",1756425591242,13.065,112507.4,112507.3,2.223]
["binance-futures","BTCUSDT",1756425591294,13.21,112507.4,112507.3,1.142]
["binance-futures","BTCUSDT",1756425591345,13.208,112507.4,112507.3,0.836]
["binance-futures","BTCUSDT",1756425591396,13.208,112507.4,112507.3,0.838]
["binance-futures","BTCUSDT",1756425591446,13.207,112507.4,112507.3,0.838]
["binance-futures","BTCUSDT",1756425591499,13.21,112507.4,112507.3,0.838]
["binance-futures","BTCUSDT",1756425591549,13.216,112507.4,112507.3,1.921]
["binance-futures","BTCUSDT",1756425591601,13.213,112507.4,112507.3,2.655]
["binance-futures","BTCUSDT",1756425591652,13.216,112507.4,112507.3,3.404]
["binance-futures","BTCUSDT",1756425591703,13.216,112507.4,112507.3,4.133]
["binance-futures","BTCUSDT",1756425591754,13.216,112507.4,112507.3,4.146]
["binance-futures","BTCUSDT",1756425591805,12.748,112507.4,112507.3,4.675]
["binance-futures","BTCUSDT",1756425591858,12.746,112507.4,112507.3,4.675]
["binance-futures","BTCUSDT",1756425591903,12.111,112507.4,112507.3,4.882]
["binance-futures","BTCUSDT",1756425591963,12.105,112507.4,112507.3,4.881]
["binance-futures","BTCUSDT",1756425592014,12.144,112507.4,112507.3,4.583]
["binance-futures","BTCUSDT",1756425592067,12.148,112507.4,112507.3,4.136]
["binance-futures","BTCUSDT",1756425592119,12.148,112507.4,112507.3,3.854]
["binance-futures","BTCUSDT",1756425592170,12.151,112507.4,112507.3,4.136]
["binance-futures","BTCUSDT",1756425592222,12.145,112507.4,112507.3,4.136]
["binance-futures","BTCUSDT",1756425592326,12.145,112507.4,112507.3,4.589]
["binance-futures","BTCUSDT",1756425592377,12.149,112507.4,112507.3,4.587]
["binance-futures","BTCUSDT",1756425592429,12.29,112507.4,112507.3,4.586]
["binance-futures","BTCUSDT",1756425592484,12.291,112507.4,112507.3,4.586]
["binance-futures","BTCUSDT",1756425592538,12.292,112507.4,112507.3,4.765]
["binance-futures","BTCUSDT",1756425592588,12.291,112507.4,112507.3,4.764]
["binance-futures","BTCUSDT",1756425592746,12.294,112507.4,112507.3,4.746]
["binance-futures","BTCUSDT",1756425592797,12.291,112507.4,112507.3,4.746]
["binance-futures","BTCUSDT",1756425592847,12.147,112507.4,112507.3,5.022]
["binance-futures","BTCUSDT",1756425592899,12.148,112507.4,112507.3,5.023]
["binance-futures","BTCUSDT",1756425592951,12.102,112507.4,112507.3,5.022]
["binance-futures","BTCUSDT",1756425593008,12.318,112507.4,112507.3,5.022]
["binance-futures","BTCUSDT",1756425593061,12.105,112507.4,112507.3,5.022]
["binance-futures","BTCUSDT",1756425593113,12.102,112507.4,112507.3,5.022]
["binance-futures","BTCUSDT",1756425593164,12.104,112507.4,112507.3,5.022]
["binance-futures","BTCUSDT",1756425593218,12.126,112507.4,112507.3,5.022]
["binance-futures","BTCUSDT",1756425593266,13.102,112507.4,112507.3,5.201]
["binance-futures","BTCUSDT",1756425593369,13.1,112507.4,112507.3,5.201]
["binance-futures","BTCUSDT",1756425593421,13.096,112507.4,112507.3,5.249]
["binance-futures","BTCUSDT",1756425593524,13.098,112507.4,112507.3,4.991]
["binance-futures","BTCUSDT",1756425593573,13.103,112507.4,112507.3,4.991]
["binance-futures","BTCUSDT",1756425593629,13.102,112507.4,112507.3,4.991]
["binance-futures","BTCUSDT",1756425593681,13.102,112507.4,112507.3,5.08]
["binance-futures","BTCUSDT",1756425593730,13.087,112507.4,112507.3,5.079]
["binance-futures","BTCUSDT",1756425593784,13.084,112507.4,112507.3,5.079]
["binance-futures","BTCUSDT",1756425593835,13.087,112507.4,112507.3,5.079]
["binance-futures","BTCUSDT",1756425593941,13.079,112507.4,112507.3,4.449]
["binance-futures","BTCUSDT",1756425593990,13.081,112507.4,112507.3,4.449]
["binance-futures","BTCUSDT",1756425594045,13.078,112507.4,112507.3,4.901]
["binance-futures","BTCUSDT",1756425594096,13.081,112507.4,112507.3,4.901]
["binance-futures","BTCUSDT",1756425594148,13.081,112507.4,112507.3,4.871]
["binance-futures","BTCUSDT",1756425594248,13.082,112507.4,112507.3,4.871]
["binance-futures","BTCUSDT",1756425594304,13.068,112507.4,112507.3,4.97]
["binance-futures","BTCUSDT",1756425594349,13.06,112507.4,112507.3,4.869]
["binance-futures","BTCUSDT",1756425594406,13.063,112507.4,112507.3,4.417]
["binance-futures","BTCUSDT",1756425594459,13.064,112507.4,112507.3,4.417]
["binance-futures","BTCUSDT",1756425594510,13.062,112507.4,112507.3,4.87]
["binance-futures","BTCUSDT",1756425594567,13.065,112507.4,112507.3,4.87]
["binance-futures","BTCUSDT",1756425594618,13.082,112507.4,112507.3,4.87]
["binance-futures","BTCUSDT",1756425594826,13.085,112507.4,112507.3,4.87]
["binance-futures","BTCUSDT",1756425594877,13.088,112507.4,112507.3,6.671]
["binance-futures","BTCUSDT",1756425594928,13.09,112507.4,112507.3,6.671]
["binance-futures","BTCUSDT",1756425594978,13.055,112507.4,112507.3,6.671]
["binance-futures","BTCUSDT",1756425595084,13.06,112507.4,112507.3,6.671]
["binance-futures","BTCUSDT",1756425595238,13.06,112507.4,112507.3,6.666]
["binance-futures","BTCUSDT",1756425595291,13.148,112507.4,112507.3,6.666]
["binance-futures","BTCUSDT",1756425595342,13.524,112507.4,112507.3,6.666]
["binance-futures","BTCUSDT",1756425595393,13.106,112507.4,112507.3,6.666]
["binance-futures","BTCUSDT",1756425595442,13.026,112507.4,112507.3,6.843]
["binance-futures","BTCUSDT",1756425595495,13.01,112507.4,112507.3,6.843]
["binance-futures","BTCUSDT",1756425595549,13.023,112507.4,112507.3,6.843]
["binance-futures","BTCUSDT",1756425595600,13.026,112507.4,112507.3,6.843]
["binance-futures","BTCUSDT",1756425595651,13.023,112507.4,112507.3,6.843]
["binance-futures","BTCUSDT",1756425595701,12.919,112507.4,112507.3,6.843]
["binance-futures","BTCUSDT",1756425595755,12.917,112507.4,112507.3,6.843]
["binance-futures","BTCUSDT",1756425595803,12.916,112507.4,112507.3,6.843]
["binance-futures","BTCUSDT",1756425595855,12.919,112507.4,112507.3,6.841]
["binance-futures","BTCUSDT",1756425595910,12.916,112507.4,112507.3,6.841]
["binance-futures","BTCUSDT",1756425595959,12.919,112507.4,112507.3,6.841]
["binance-futures","BTCUSDT",1756425596011,13.072,112507.4,112507.3,6.664]
["binance-futures","BTCUSDT",1756425596114,13.071,112507.4,112507.3,6.663]
["binance-futures","BTCUSDT",1756425596168,13.072,112507.4,112507.3,6.664]
["binance-futures","BTCUSDT",1756425596218,13.002,112507.4,112507.3,6.664]
["binance-futures","BTCUSDT",1756425596270,12.962,112507.4,112507.3,6.664]
["binance-futures","BTCUSDT",1756425596321,13.267,112507.4,112507.3,6.662]
["binance-futures","BTCUSDT",1756425596372,12.965,112507.4,112507.3,6.662]
["binance-futures","BTCUSDT",1756425596421,12.954,112507.4,112507.3,6.662]
["binance-futures","BTCUSDT",1756425596526,12.957,112507.4,112507.3,6.662]
["binance-futures","BTCUSDT",1756425596578,12.955,112507.4,112507.3,6.662]
["binance-futures","BTCUSDT",1756425596632,12.952,112507.4,112507.3,6.662]
["binance-futures","BTCUSDT",1756425596681,12.955,112507.4,112507.3,6.665]
["binance-futures","BTCUSDT",1756425596735,12.952,112507.4,112507.3,6.662]
["binance-futures","BTCUSDT",1756425596785,13.438,112507.4,112507.3,6.38]
["binance-futures","BTCUSDT",1756425596841,12.952,112507.4,112507.3,5.315]
["binance-futures","BTCUSDT",1756425596891,13.094,112507.4,112507.3,5.315]
["binance-futures","BTCUSDT",1756425596943,13.097,112507.4,112507.3,5.279]
["binance-futures","BTCUSDT",1756425596994,13.583,112507.4,112507.3,5.255]
["binance-futures","BTCUSDT",1756425597042,13.588,112507.4,112507.3,5.079]
["binance-futures","BTCUSDT",1756425597100,13.446,112507.4,112507.3,5.061]
["binance-futures","BTCUSDT",1756425597151,12.784,112507.4,112507.3,6.237]
["binance-futures","BTCUSDT",1756425597201,12.783,112507.4,112507.3,6.255]
["binance-futures","BTCUSDT",1756425597253,13.226,112507.4,112507.3,8.612]
["binance-futures","BTCUSDT",1756425597357,12.746,112507.4,112507.3,8.612]
["binance-futures","BTCUSDT",1756425597401,12.742,112507.4,112507.3,8.612]
["binance-futures","BTCUSDT",1756425597458,12.781,112507.4,112507.3,8.612]
["binance-futures","BTCUSDT",1756425597513,12.781,112507.4,112507.3,8.613]
["binance-futures","BTCUSDT",1756425597562,12.779,112507.4,112507.3,8.612]
["binance-futures","BTCUSDT",1756425597616,12.74,112507.4,112507.3,8.614]
["binance-futures","BTCUSDT",1756425597722,13.127,112507.4,112507.3,8.614]
["binance-futures","BTCUSDT",1756425597829,13.127,112507.4,112507.3,8.612]
["binance-futures","BTCUSDT",1756425597936,13.127,112507.4,112507.3,8.606]
["binance-futures","BTCUSDT",1756425598143,13.14,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425598195,13.135,112507.4,112507.3,8.303]
["binance-futures","BTCUSDT",1756425598242,13.395,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425598401,13.134,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425598502,13.132,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425598558,13.141,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425598610,13.139,112507.4,112507.3,8.302]
["binance-futures","BTCUSDT",1756425598719,13.139,112507.4,112507.3,8.3]
["binance-futures","BTCUSDT",1756425598825,13.14,112507.4,112507.3,8.3]
["binance-futures","BTCUSDT",1756425598982,13.252,112507.4,112507.3,8.3]
["binance-futures","BTCUSDT",1756425599034,13.39,112507.4,112507.3,9.107]
["binance-futures","BTCUSDT",1756425599082,13.39,112507.4,112507.3,9.583]
["binance-futures","BTCUSDT",1756425599137,13.391,112507.4,112507.3,9.583]
["binance-futures","BTCUSDT",1756425599187,13.394,112507.4,112507.3,9.838]
["binance-futures","BTCUSDT",1756425599241,13.391,112507.4,112507.3,10.343]
["binance-futures","BTCUSDT",1756425599294,13.569,112507.4,112507.3,10.608]
["binance-futures","BTCUSDT",1756425599342,13.569,112507.4,112507.3,11.125]
["binance-futures","BTCUSDT",1756425599399,13.609,112507.4,112507.3,10.841]
["binance-futures","BTCUSDT",1756425599449,13.609,112507.4,112507.3,10.393]
["binance-futures","BTCUSDT",1756425599503,13.607,112507.4,112507.3,10.845]
["binance-futures","BTCUSDT",1756425599552,13.607,112507.4,112507.3,10.843]
["binance-futures","BTCUSDT",1756425599605,13.605,112507.4,112507.3,10.843]
["binance-futures","BTCUSDT",1756425599658,13.608,112507.4,112507.3,10.844]
["binance-futures","BTCUSDT",1756425599708,13.605,112507.4,112507.3,10.843]
["binance-futures","BTCUSDT",1756425599883,13.607,112507.4,112507.3,10.845]
["binance-futures","BTCUSDT",1756425599929,13.607,112507.4,112507.3,10.838]