{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1360486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756252800025,8.777,111710.0,111709.9,19.913]
["binance-futures","BTCUSDT",1756252800076,7.882,111710.0,111709.9,20.063]
["binance-futures","BTCUSDT",1756252800186,7.882,111710.0,111709.9,19.941]
["binance-futures","BTCUSDT",1756252800345,6.311,111710.0,111709.9,19.623]
["binance-futures","BTCUSDT",1756252800443,6.312,111710.0,111709.9,19.624]
["binance-futures","BTCUSDT",1756252800499,6.299,111710.0,111709.9,19.624]
["binance-futures","BTCUSDT",1756252800581,6.3,111710.0,111709.9,19.625]
["binance-futures","BTCUSDT",1756252800663,6.46,111710.0,111709.9,19.625]
["binance-futures","BTCUSDT",1756252800698,6.461,111710.0,111709.9,19.643]
["binance-futures","BTCUSDT",1756252800832,6.462,111710.0,111709.9,19.644]
["binance-futures","BTCUSDT",1756252801022,6.461,111710.0,111709.9,19.645]
["binance-futures","BTCUSDT",1756252801080,6.322,111710.0,111709.9,18.995]
["binance-futures","BTCUSDT",1756252801131,6.322,111710.0,111709.9,18.793]
["binance-futures","BTCUSDT",1756252801183,5.914,111710.0,111709.9,18.795]
["binance-futures","BTCUSDT",1756252801234,5.913,111710.0,111709.9,16.994]
["binance-futures","BTCUSDT",1756252801285,5.913,111710.0,111709.9,16.997]
["binance-futures","BTCUSDT",1756252801388,5.914,111710.0,111709.9,16.998]
["binance-futures","BTCUSDT",1756252801443,5.851,111710.0,111709.9,16.998]
["binance-futures","BTCUSDT",1756252801498,6.811,111710.0,111709.9,6.374]
["binance-futures","BTCUSDT",1756252801549,8.02,111710.0,111709.9,6.469]
["binance-futures","BTCUSDT",1756252801601,7.63,111710.0,111709.9,6.7]
["binance-futures","BTCUSDT",1756252801653,7.578,111710.0,111709.9,7.154]
["binance-futures","BTCUSDT",1756252801702,7.561,111710.0,111709.9,7.971]
["binance-futures","BTCUSDT",1756252801756,7.428,111710.0,111709.9,9.707]
["binance-futures","BTCUSDT",1756252801807,4.135,111710.0,111709.9,11.039]
["binance-futures","BTCUSDT",1756252801859,3.179,111710.0,111709.9,10.86]
["binance-futures","BTCUSDT",1756252801910,0.016,111714.6,111714.5,19.204]
["binance-futures","BTCUSDT",1756252801962,0.019,111714.6,111714.5,23.242]
["binance-futures","BTCUSDT",1756252802012,0.024,111720.3,111720.2,22.831]
["binance-futures","BTCUSDT",1756252802064,1.608,111720.3,111720.2,20.065]
["binance-futures","BTCUSDT",1756252802116,3.298,111720.3,111720.2,17.743]
["binance-futures","BTCUSDT",1756252802168,4.035,111720.3,111720.2,16.637]
["binance-futures","BTCUSDT",1756252802219,4.349,111720.3,111720.2,16.778]
["binance-futures","BTCUSDT",1756252802270,4.351,111720.3,111720.2,16.777]
["binance-futures","BTCUSDT",1756252802320,4.351,111720.3,111720.2,16.909]
["binance-futures","BTCUSDT",1756252802372,8.604,111720.3,111720.2,13.159]
["binance-futures","BTCUSDT",1756252802423,10.506,111720.3,111720.2,11.059]
["binance-futures","BTCUSDT",1756252802474,11.032,111720.3,111720.2,4.116]
["binance-futures","BTCUSDT",1756252802526,11.03,111720.3,111720.2,4.036]
["binance-futures","BTCUSDT",1756252802577,11.029,111720.3,111720.2,2.85]
["binance-futures","BTCUSDT",1756252802626,11.034,111720.3,111720.2,2.677]
["binance-futures","BTCUSDT",1756252802680,11.64,111720.3,111720.2,0.991]
["binance-futures","BTCUSDT",1756252802731,13.208,111720.3,111720.2,0.27]
["binance-futures","BTCUSDT",1756252802783,26.351,111720.0,111719.9,1.523]
["binance-futures","BTCUSDT",1756252802833,26.086,111720.0,111719.9,1.521]
["binance-futures","BTCUSDT",1756252802884,25.999,111720.0,111719.9,1.52]
["binance-futures","BTCUSDT",1756252802935,26.0,111720.0,111719.9,1.571]
["binance-futures","BTCUSDT",1756252802982,26.238,111720.0,111719.9,1.625]
["binance-futures","BTCUSDT",1756252803038,26.811,111720.0,111719.9,1.788]
["binance-futures","BTCUSDT",1756252803139,24.636,111710.6,111710.5,1.971]
["binance-futures","BTCUSDT",1756252803190,24.153,111710.6,111710.5,0.849]
["binance-futures","BTCUSDT",1756252803242,24.266,111710.6,111710.5,1.042]
["binance-futures","BTCUSDT",1756252803293,24.266,111710.6,111710.5,1.037]
["binance-futures","BTCUSDT",1756252803345,24.266,111710.6,111710.5,1.461]
["binance-futures","BTCUSDT",1756252803397,23.6,111710.6,111710.5,3.876]
["binance-futures","BTCUSDT",1756252803449,23.71,111710.6,111710.5,3.174]
["binance-futures","BTCUSDT",1756252803499,23.51,111710.6,111710.5,3.233]
["binance-futures","BTCUSDT",1756252803551,24.376,111710.6,111710.5,1.418]
["binance-futures","BTCUSDT",1756252803601,23.535,111710.6,111710.5,1.431]
["binance-futures","BTCUSDT",1756252803656,24.636,111710.6,111710.5,1.393]
["binance-futures","BTCUSDT",1756252803707,25.387,111710.6,111710.5,1.414]
["binance-futures","BTCUSDT",1756252803759,24.307,111710.6,111710.5,1.963]
["binance-futures","BTCUSDT",1756252803810,24.831,111710.6,111710.5,1.965]
["binance-futures","BTCUSDT",1756252803912,18.493,111705.0,111704.9,4.482]
["binance-futures","BTCUSDT",1756252803961,18.495,111705.0,111704.9,4.59]
["binance-futures","BTCUSDT",1756252804016,19.021,111705.0,111704.9,2.863]
["binance-futures","BTCUSDT",1756252804067,18.936,111705.0,111704.9,2.862]
["binance-futures","BTCUSDT",1756252804118,19.742,111705.0,111704.9,0.875]
["binance-futures","BTCUSDT",1756252804170,19.741,111705.0,111704.9,0.858]
["binance-futures","BTCUSDT",1756252804220,19.923,111705.0,111704.9,1.932]
["binance-futures","BTCUSDT",1756252804270,20.028,111705.0,111704.9,2.043]
["binance-futures","BTCUSDT",1756252804323,20.028,111705.0,111704.9,2.003]
["binance-futures","BTCUSDT",1756252804375,20.028,111705.0,111704.9,1.994]
["binance-futures","BTCUSDT",1756252804428,19.587,111705.0,111704.9,2.054]
["binance-futures","BTCUSDT",1756252804484,19.267,111705.0,111704.9,1.32]
["binance-futures","BTCUSDT",1756252804535,19.267,111705.0,111704.9,1.331]
["binance-futures","BTCUSDT",1756252804639,19.268,111705.0,111704.9,1.331]
["binance-futures","BTCUSDT",1756252804690,19.267,111705.0,111704.9,1.331]
["binance-futures","BTCUSDT",1756252804742,19.267,111705.0,111704.9,1.336]
["binance-futures","BTCUSDT",1756252804785,19.266,111705.0,111704.9,1.336]
["binance-futures","BTCUSDT",1756252804843,19.266,111705.0,111704.9,1.335]
["binance-futures","BTCUSDT",1756252804946,19.266,111705.0,111704.9,1.394]
["binance-futures","BTCUSDT",1756252805005,18.306,111705.0,111704.9,1.483]
["binance-futures","BTCUSDT",1756252805056,18.309,111705.0,111704.9,1.48]
["binance-futures","BTCUSDT",1756252805105,18.227,111705.0,111704.9,1.48]
["binance-futures","BTCUSDT",1756252805263,18.149,111705.0,111704.9,1.52]
["binance-futures","BTCUSDT",1756252805318,17.112,111705.0,111704.9,1.523]
["binance-futures","BTCUSDT",1756252805368,17.109,111705.0,111704.9,1.673]
["binance-futures","BTCUSDT",1756252805424,17.045,111705.0,111704.9,1.668]
["binance-futures","BTCUSDT",1756252805472,17.04,111705.0,111704.9,1.727]
["binance-futures","BTCUSDT",1756252805526,17.04,111705.0,111704.9,1.689]
["binance-futures","BTCUSDT",1756252805685,17.046,111705.0,111704.9,2.391]
["binance-futures","BTCUSDT",1756252805738,17.042,111705.0,111704.9,2.391]
["binance-futures","BTCUSDT",1756252805790,17.026,111705.0,111704.9,2.391]
["binance-futures","BTCUSDT",1756252805844,17.027,111705.0,111704.9,2.39]
["binance-futures","BTCUSDT",1756252805889,17.026,111705.0,111704.9,2.39]
["binance-futures","BTCUSDT",1756252805949,17.026,111705.0,111704.9,2.451]
["binance-futures","BTCUSDT",1756252806000,17.025,111705.0,111704.9,2.449]
["binance-futures","BTCUSDT",1756252806103,18.025,111705.0,111704.9,2.438]
["binance-futures","BTCUSDT",1756252806153,17.858,111705.0,111704.9,3.292]
["binance-futures","BTCUSDT",1756252806204,17.836,111705.0,111704.9,3.297]
["binance-futures","BTCUSDT",1756252806255,17.31,111705.0,111704.9,3.496]
["binance-futures","BTCUSDT",1756252806365,17.311,111705.0,111704.9,3.497]
["binance-futures","BTCUSDT",1756252806414,17.31,111705.0,111704.9,3.519]
["binance-futures","BTCUSDT",1756252806468,18.491,111705.0,111704.9,3.575]
["binance-futures","BTCUSDT",1756252806519,17.31,111705.0,111704.9,3.575]
["binance-futures","BTCUSDT",1756252806570,17.308,111705.0,111704.9,3.575]
["binance-futures","BTCUSDT",1756252806678,17.363,111705.0,111704.9,4.271]
["binance-futures","BTCUSDT",1756252806729,17.362,111705.0,111704.9,4.269]
["binance-futures","BTCUSDT",1756252806781,17.366,111705.0,111704.9,5.528]
["binance-futures","BTCUSDT",1756252806836,17.357,111705.0,111704.9,6.947]
["binance-futures","BTCUSDT",1756252806886,17.354,111705.0,111704.9,6.998]
["binance-futures","BTCUSDT",1756252806938,17.353,111705.0,111704.9,7.057]
["binance-futures","BTCUSDT",1756252806991,17.35,111705.0,111704.9,7.057]
["binance-futures","BTCUSDT",1756252807043,17.347,111705.0,111704.9,8.783]
["binance-futures","BTCUSDT",1756252807091,17.348,111705.0,111704.9,8.765]
["binance-futures","BTCUSDT",1756252807144,17.335,111705.0,111704.9,8.765]
["binance-futures","BTCUSDT",1756252807194,16.335,111705.0,111704.9,8.765]
["binance-futures","BTCUSDT",1756252807298,16.334,111705.0,111704.9,8.765]
["binance-futures","BTCUSDT",1756252807352,16.297,111705.0,111704.9,8.766]
["binance-futures","BTCUSDT",1756252807402,16.246,111705.0,111704.9,8.767]
["binance-futures","BTCUSDT",1756252807454,16.244,111705.0,111704.9,8.826]
["binance-futures","BTCUSDT",1756252807501,16.243,111705.0,111704.9,8.828]
["binance-futures","BTCUSDT",1756252807610,16.471,111705.0,111704.9,8.787]
["binance-futures","BTCUSDT",1756252807658,18.343,111705.0,111704.9,8.787]
["binance-futures","BTCUSDT",1756252807710,18.343,111705.0,111704.9,8.68]
["binance-futures","BTCUSDT",1756252807762,18.34,111705.0,111704.9,8.68]
["binance-futures","BTCUSDT",1756252807919,18.34,111705.0,111704.9,8.737]
["binance-futures","BTCUSDT",1756252807970,18.341,111705.0,111704.9,8.738]
["binance-futures","BTCUSDT",1756252808022,19.854,111705.0,111704.9,7.053]
["binance-futures","BTCUSDT",1756252808073,21.034,111705.0,111704.9,7.053]
["binance-futures","BTCUSDT",1756252808121,21.033,111705.0,111704.9,7.053]
["binance-futures","BTCUSDT",1756252808178,21.036,111705.0,111704.9,7.758]
["binance-futures","BTCUSDT",1756252808231,21.037,111705.0,111704.9,7.76]
["binance-futures","BTCUSDT",1756252808282,21.037,111705.0,111704.9,7.759]
["binance-futures","BTCUSDT",1756252808340,21.034,111705.0,111704.9,7.758]
["binance-futures","BTCUSDT",1756252808392,19.812,111705.0,111704.9,7.758]
["binance-futures","BTCUSDT",1756252808443,20.993,111705.0,111704.9,7.819]
["binance-futures","BTCUSDT",1756252808496,20.993,111705.0,111704.9,7.813]
["binance-futures","BTCUSDT",1756252808542,19.812,111705.0,111704.9,7.82]
["binance-futures","BTCUSDT",1756252808655,19.815,111705.0,111704.9,8.514]
["binance-futures","BTCUSDT",1756252808706,19.815,111705.0,111704.9,8.513]
["binance-futures","BTCUSDT",1756252808753,19.815,111705.0,111704.9,8.514]
["binance-futures","BTCUSDT",1756252808808,19.814,111705.0,111704.9,8.514]
["binance-futures","BTCUSDT",1756252808911,19.814,111705.0,111704.9,8.574]
["binance-futures","BTCUSDT",1756252809122,19.813,111705.0,111704.9,8.574]
["binance-futures","BTCUSDT",1756252809174,19.85,111705.0,111704.9,9.185]
["binance-futures","BTCUSDT",1756252809221,19.849,111705.0,111704.9,9.185]
["binance-futures","BTCUSDT",1756252809281,19.849,111705.0,111704.9,8.99]
["binance-futures","BTCUSDT",1756252809335,19.758,111705.0,111704.9,10.677]
["binance-futures","BTCUSDT",1756252809386,19.731,111705.0,111704.9,10.687]
["binance-futures","BTCUSDT",1756252809439,19.727,111705.0,111704.9,10.748]
["binance-futures","BTCUSDT",1756252809490,19.73,111705.0,111704.9,10.743]
["binance-futures","BTCUSDT",1756252809542,19.73,111705.0,111704.9,10.692]
["binance-futures","BTCUSDT",1756252809596,19.73,111705.0,111704.9,10.698]
["binance-futures","BTCUSDT",1756252809649,18.727,111705.0,111704.9,10.698]
["binance-futures","BTCUSDT",1756252809704,18.777,111705.0,111704.9,10.698]
["binance-futures","BTCUSDT",1756252809756,18.745,111705.0,111704.9,10.698]
["binance-futures","BTCUSDT",1756252809809,18.743,111705.0,111704.9,10.7]
["binance-futures","BTCUSDT",1756252809858,18.713,111705.0,111704.9,12.664]
["binance-futures","BTCUSDT",1756252809911,18.713,111705.0,111704.9,12.836]
["binance-futures","BTCUSDT",1756252809961,18.713,111705.0,111704.9,10.754]
["binance-futures","BTCUSDT",1756252810013,18.713,111705.0,111704.9,10.749]
["binance-futures","BTCUSDT",1756252810116,18.719,111705.0,111704.9,10.751]
["binance-futures","BTCUSDT",1756252810168,18.723,111705.0,111704.9,10.75]
["binance-futures","BTCUSDT",1756252810366,18.724,111705.0,111704.9,10.749]
["binance-futures","BTCUSDT",1756252810423,18.74,111705.0,111704.9,10.808]
["binance-futures","BTCUSDT",1756252810479,19.71,111705.0,111704.9,9.122]
["binance-futures","BTCUSDT",1756252810531,19.693,111705.0,111704.9,9.124]
["binance-futures","BTCUSDT",1756252810586,19.693,111705.0,111704.9,9.12]
["binance-futures","BTCUSDT",1756252810639,19.694,111705.0,111704.9,9.12]
["binance-futures","BTCUSDT",1756252810690,19.671,111705.0,111704.9,9.812]
["binance-futures","BTCUSDT",1756252810742,19.672,111705.0,111704.9,9.812]
["binance-futures","BTCUSDT",1756252810952,19.672,111705.0,111704.9,9.872]
["binance-futures","BTCUSDT",1756252811054,19.672,111705.0,111704.9,9.868]
["binance-futures","BTCUSDT",1756252811106,19.672,111705.0,111704.9,9.866]
["binance-futures","BTCUSDT",1756252811159,19.673,111705.0,111704.9,9.867]
["binance-futures","BTCUSDT",1756252811205,19.672,111705.0,111704.9,10.55]
["binance-futures","BTCUSDT",1756252811264,19.672,111705.0,111704.9,10.546]
["binance-futures","BTCUSDT",1756252811316,19.671,111705.0,111704.9,10.546]
["binance-futures","BTCUSDT",1756252811366,19.668,111705.0,111704.9,10.541]
["binance-futures","BTCUSDT",1756252811421,19.668,111705.0,111704.9,10.6]
["binance-futures","BTCUSDT",1756252811471,19.579,111705.0,111704.9,10.601]
["binance-futures","BTCUSDT",1756252811575,19.578,111705.0,111704.9,10.603]
["binance-futures","BTCUSDT",1756252811627,19.579,111705.0,111704.9,10.604]
["binance-futures","BTCUSDT",1756252811682,19.583,111705.0,111704.9,11.628]
["binance-futures","BTCUSDT",1756252811724,19.581,111705.0,111704.9,11.628]
["binance-futures","BTCUSDT",1756252811783,19.581,111705.0,111704.9,11.637]
["binance-futures","BTCUSDT",1756252811838,19.581,111705.0,111704.9,11.646]
["binance-futures","BTCUSDT",1756252811891,19.581,111705.0,111704.9,11.652]
["binance-futures","BTCUSDT",1756252811941,19.582,111705.0,111704.9,11.635]
["binance-futures","BTCUSDT",1756252811992,19.581,111705.0,111704.9,11.64]
["binance-futures","BTCUSDT",1756252812046,19.583,111705.0,111704.9,11.64]
["binance-futures","BTCUSDT",1756252812146,19.585,111705.0,111704.9,11.64]
["binance-futures","BTCUSDT",1756252812358,19.037,111705.0,111704.9,11.64]
["binance-futures","BTCUSDT",1756252812411,17.806,111705.0,111704.9,13.366]
["binance-futures","BTCUSDT",1756252812465,17.803,111705.0,111704.9,12.899]
["binance-futures","BTCUSDT",1756252812516,17.802,111705.0,111704.9,12.898]
["binance-futures","BTCUSDT",1756252812568,17.806,111705.0,111704.9,12.758]
["binance-futures","BTCUSDT",1756252812673,17.804,111705.0,111704.9,12.596]
["binance-futures","BTCUSDT",1756252812728,17.803,111705.0,111704.9,12.596]
["binance-futures","BTCUSDT",1756252812831,17.805,111705.0,111704.9,12.596]
["binance-futures","BTCUSDT",1756252812883,17.694,111705.0,111704.9,12.596]
["binance-futures","BTCUSDT",1756252812934,17.72,111705.0,111704.9,12.587]
["binance-futures","BTCUSDT",1756252812986,17.633,111705.0,111704.9,12.587]
["binance-futures","BTCUSDT",1756252813039,17.689,111705.0,111704.9,12.589]
["binance-futures","BTCUSDT",1756252813089,17.689,111705.0,111704.9,12.594]
["binance-futures","BTCUSDT",1756252813194,17.174,111705.0,111704.9,13.359]
["binance-futures","BTCUSDT",1756252813246,17.174,111705.0,111704.9,12.776]
["binance-futures","BTCUSDT",1756252813299,17.211,111705.0,111704.9,12.514]
["binance-futures","BTCUSDT",1756252813351,17.21,111705.0,111704.9,12.514]
["binance-futures","BTCUSDT",1756252813404,18.208,111705.0,111704.9,12.474]
["binance-futures","BTCUSDT",1756252813455,17.915,111705.0,111704.9,12.474]
["binance-futures","BTCUSDT",1756252813509,17.859,111705.0,111704.9,12.487]
["binance-futures","BTCUSDT",1756252813611,17.859,111705.0,111704.9,12.485]
["binance-futures","BTCUSDT",1756252813715,17.866,111705.0,111704.9,12.485]
["binance-futures","BTCUSDT",1756252813767,17.828,111705.0,111704.9,12.678]
["binance-futures","BTCUSDT",1756252813818,18.358,111705.0,111704.9,12.649]
["binance-futures","BTCUSDT",1756252813871,18.395,111705.0,111704.9,12.647]
["binance-futures","BTCUSDT",1756252813927,18.752,111705.0,111704.9,12.457]
["binance-futures","BTCUSDT",1756252813978,18.752,111705.0,111704.9,12.456]
["binance-futures","BTCUSDT",1756252814031,18.752,111705.0,111704.9,12.46]
["binance-futures","BTCUSDT",1756252814081,18.715,111705.0,111704.9,12.46]
["binance-futures","BTCUSDT",1756252814133,18.738,111705.0,111704.9,10.728]
["binance-futures","BTCUSDT",1756252814186,18.783,111705.0,111704.9,11.246]
["binance-futures","BTCUSDT",1756252814291,18.777,111705.0,111704.9,11.237]
["binance-futures","BTCUSDT",1756252814342,18.775,111705.0,111704.9,11.237]
["binance-futures","BTCUSDT",1756252814392,18.748,111705.0,111704.9,11.237]
["binance-futures","BTCUSDT",1756252814445,18.748,111705.0,111704.9,10.539]
["binance-futures","BTCUSDT",1756252814550,18.718,111705.0,111704.9,10.539]
["binance-futures","BTCUSDT",1756252814603,18.718,111705.0,111704.9,10.536]
["binance-futures","BTCUSDT",1756252814708,18.719,111705.0,111704.9,12.161]
["binance-futures","BTCUSDT",1756252814812,18.705,111705.0,111704.9,11.57]
["binance-futures","BTCUSDT",1756252814861,18.705,111705.0,111704.9,11.569]
["binance-futures","BTCUSDT",1756252814912,18.705,111705.0,111704.9,11.251]
["binance-futures","BTCUSDT",1756252814967,18.705,111705.0,111704.9,11.249]
["binance-futures","BTCUSDT",1756252815069,18.705,111705.0,111704.9,11.236]
["binance-futures","BTCUSDT",1756252815121,18.703,111705.0,111704.9,11.236]
["binance-futures","BTCUSDT",1756252815173,18.705,111705.0,111704.9,11.176]
["binance-futures","BTCUSDT",1756252815224,18.705,111705.0,111704.9,11.171]
["binance-futures","BTCUSDT",1756252815277,18.8,111705.0,111704.9,11.171]
["binance-futures","BTCUSDT",1756252815325,18.802,111705.0,111704.9,11.171]
["binance-futures","BTCUSDT",1756252815379,18.763,111705.0,111704.9,11.606]
["binance-futures","BTCUSDT",1756252815432,18.758,111705.0,111704.9,11.609]
["binance-futures","BTCUSDT",1756252815483,18.794,111705.0,111704.9,11.448]
["binance-futures","BTCUSDT",1756252815535,17.794,111705.0,111704.9,11.453]
["binance-futures","BTCUSDT",1756252815587,17.791,111705.0,111704.9,11.453]
["binance-futures","BTCUSDT",1756252815690,17.791,111705.0,111704.9,11.395]
["binance-futures","BTCUSDT",1756252815796,17.792,111705.0,111704.9,11.395]
["binance-futures","BTCUSDT",1756252815899,17.788,111705.0,111704.9,11.395]
["binance-futures","BTCUSDT",1756252815946,17.788,111705.0,111704.9,11.357]
["binance-futures","BTCUSDT",1756252816003,17.794,111705.0,111704.9,11.355]
["binance-futures","BTCUSDT",1756252816055,17.795,111705.0,111704.9,11.357]
["binance-futures","BTCUSDT",1756252816159,17.797,111705.0,111704.9,11.357]
["binance-futures","BTCUSDT",1756252816208,17.801,111705.0,111704.9,11.996]
["binance-futures","BTCUSDT",1756252816369,17.75,111705.0,111704.9,11.967]
["binance-futures","BTCUSDT",1756252816421,17.75,111705.0,111704.9,11.32]
["binance-futures","BTCUSDT",1756252816522,17.75,111705.0,111704.9,11.338]
["binance-futures","BTCUSDT",1756252816576,17.751,111705.0,111704.9,11.338]
["binance-futures","BTCUSDT",1756252816623,17.75,111705.0,111704.9,11.338]
["binance-futures","BTCUSDT",1756252816677,17.75,111705.0,111704.9,11.28]
["binance-futures","BTCUSDT",1756252816781,17.749,111705.0,111704.9,11.28]
["binance-futures","BTCUSDT",1756252816831,17.749,111705.0,111704.9,11.291]
["binance-futures","BTCUSDT",1756252816883,17.749,111705.0,111704.9,11.296]
["binance-futures","BTCUSDT",1756252816940,17.751,111705.0,111704.9,10.575]
["binance-futures","BTCUSDT",1756252817042,17.751,111705.0,111704.9,10.766]
["binance-futures","BTCUSDT",1756252817104,17.747,111705.0,111704.9,10.791]
["binance-futures","BTCUSDT",1756252817153,17.747,111705.0,111704.9,10.793]
["binance-futures","BTCUSDT",1756252817203,17.747,111705.0,111704.9,10.735]
["binance-futures","BTCUSDT",1756252817259,17.747,111705.0,111704.9,10.732]
["binance-futures","BTCUSDT",1756252817311,17.747,111705.0,111704.9,10.547]
["binance-futures","BTCUSDT",1756252817363,17.747,111705.0,111704.9,10.641]
["binance-futures","BTCUSDT",1756252817416,17.743,111705.0,111704.9,9.931]
["binance-futures","BTCUSDT",1756252817469,17.739,111705.0,111704.9,9.931]
["binance-futures","BTCUSDT",1756252817570,17.739,111705.0,111704.9,9.929]
["binance-futures","BTCUSDT",1756252817627,17.739,111705.0,111704.9,9.927]
["binance-futures","BTCUSDT",1756252817680,17.737,111705.0,111704.9,9.868]
["binance-futures","BTCUSDT",1756252817723,17.703,111705.0,111704.9,10.03]
["binance-futures","BTCUSDT",1756252817784,17.705,111705.0,111704.9,10.03]
["binance-futures","BTCUSDT",1756252817830,17.74,111705.0,111704.9,10.03]
["binance-futures","BTCUSDT",1756252817885,17.74,111705.0,111704.9,10.022]
["binance-futures","BTCUSDT",1756252817941,17.74,111705.0,111704.9,10.082]
["binance-futures","BTCUSDT",1756252817989,17.739,111705.0,111704.9,10.082]
["binance-futures","BTCUSDT",1756252818045,17.74,111705.0,111704.9,10.082]
["binance-futures","BTCUSDT",1756252818203,17.742,111705.0,111704.9,10.572]
["binance-futures","BTCUSDT",1756252818253,17.739,111705.0,111704.9,10.57]
["binance-futures","BTCUSDT",1756252818309,17.741,111705.0,111704.9,10.567]
["binance-futures","BTCUSDT",1756252818364,17.74,111705.0,111704.9,10.511]
["binance-futures","BTCUSDT",1756252818412,17.738,111705.0,111704.9,10.572]
["binance-futures","BTCUSDT",1756252818467,17.738,111705.0,111704.9,10.567]
["binance-futures","BTCUSDT",1756252818521,17.739,111705.0,111704.9,10.568]
["binance-futures","BTCUSDT",1756252818571,18.599,111705.0,111704.9,10.567]
["binance-futures","BTCUSDT",1756252818674,18.597,111705.0,111704.9,10.508]
["binance-futures","BTCUSDT",1756252818730,18.596,111705.0,111704.9,11.204]
["binance-futures","BTCUSDT",1756252818788,18.594,111705.0,111704.9,11.204]
["binance-futures","BTCUSDT",1756252818838,18.594,111705.0,111704.9,11.205]
["binance-futures","BTCUSDT",1756252818889,18.591,111705.0,111704.9,11.205]
["binance-futures","BTCUSDT",1756252818942,18.592,111705.0,111704.9,10.574]
["binance-futures","BTCUSDT",1756252818994,18.591,111705.0,111704.9,10.613]
["binance-futures","BTCUSDT",1756252819101,17.731,111705.0,111704.9,10.772]
["binance-futures","BTCUSDT",1756252819150,17.731,111705.0,111704.9,11.136]
["binance-futures","BTCUSDT",1756252819203,17.732,111705.0,111704.9,10.915]
["binance-futures","BTCUSDT",1756252819250,17.731,111705.0,111704.9,10.914]
["binance-futures","BTCUSDT",1756252819305,17.64,111705.0,111704.9,10.914]
["binance-futures","BTCUSDT",1756252819358,17.738,111705.0,111704.9,10.923]
["binance-futures","BTCUSDT",1756252819411,17.738,111705.0,111704.9,10.982]
["binance-futures","BTCUSDT",1756252819461,17.738,111705.0,111704.9,10.298]
["binance-futures","BTCUSDT",1756252819515,17.738,111705.0,111704.9,10.314]
["binance-futures","BTCUSDT",1756252819565,17.738,111705.0,111704.9,10.276]
["binance-futures","BTCUSDT",1756252819673,17.739,111705.0,111704.9,10.216]
["binance-futures","BTCUSDT",1756252819726,18.669,111705.0,111704.9,10.217]
["binance-futures","BTCUSDT",1756252819776,18.669,111705.0,111704.9,10.216]
["binance-futures","BTCUSDT",1756252819885,18.67,111705.0,111704.9,10.216]
["binance-futures","BTCUSDT",1756252819934,18.669,111705.0,111704.9,9.25]
["binance-futures","BTCUSDT",1756252819987,18.67,111705.0,111704.9,9.246]
["binance-futures","BTCUSDT",1756252820037,18.669,111705.0,111704.9,9.246]
["binance-futures","BTCUSDT",1756252820088,18.667,111705.0,111704.9,9.246]
["binance-futures","BTCUSDT",1756252820139,18.67,111705.0,111704.9,9.246]
["binance-futures","BTCUSDT",1756252820192,18.666,111705.0,111704.9,9.187]
["binance-futures","BTCUSDT",1756252820242,18.671,111705.0,111704.9,9.184]
["binance-futures","BTCUSDT",1756252820348,18.672,111705.0,111704.9,9.184]
["binance-futures","BTCUSDT",1756252820399,18.675,111705.0,111704.9,8.615]
["binance-futures","BTCUSDT",1756252820453,18.674,111705.0,111704.9,8.672]
["binance-futures","BTCUSDT",1756252820505,18.701,111705.0,111704.9,6.984]
["binance-futures","BTCUSDT",1756252820558,18.701,111705.0,111704.9,6.986]
["binance-futures","BTCUSDT",1756252820609,18.702,111705.0,111704.9,6.986]
["binance-futures","BTCUSDT",1756252820659,18.701,111705.0,111704.9,7.506]
["binance-futures","BTCUSDT",1756252820712,18.701,111705.0,111704.9,7.443]
["binance-futures","BTCUSDT",1756252820866,18.678,111705.0,111704.9,7.443]
["binance-futures","BTCUSDT",1756252820919,18.518,111705.0,111704.9,7.518]
["binance-futures","BTCUSDT",1756252820970,18.518,111705.0,111704.9,7.516]
["binance-futures","BTCUSDT",1756252821023,18.521,111705.0,111704.9,7.516]
["binance-futures","BTCUSDT",1756252821076,18.525,111705.0,111704.9,7.516]
["binance-futures","BTCUSDT",1756252821180,18.529,111705.0,111704.9,8.099]
["binance-futures","BTCUSDT",1756252821231,18.53,111705.0,111704.9,8.099]
["binance-futures","BTCUSDT",1756252821281,18.53,111705.0,111704.9,8.234]
["binance-futures","BTCUSDT",1756252821332,18.53,111705.0,111704.9,8.314]
["binance-futures","BTCUSDT",1756252821487,24.464,111699.4,111699.3,0.725]
["binance-futures","BTCUSDT",1756252821538,24.725,111699.4,111699.3,0.702]
["binance-futures","BTCUSDT",1756252821588,24.729,111699.4,111699.3,0.694]
["binance-futures","BTCUSDT",1756252821640,24.732,111699.4,111699.3,0.694]
["binance-futures","BTCUSDT",1756252821692,23.219,111699.4,111699.3,1.775]
["binance-futures","BTCUSDT",1756252821745,22.266,111699.4,111699.3,1.61]
["binance-futures","BTCUSDT",1756252821794,22.735,111699.4,111699.3,1.609]
["binance-futures","BTCUSDT",1756252821847,22.21,111699.4,111699.3,1.609]
["binance-futures","BTCUSDT",1756252821899,23.193,111699.4,111699.3,1.609]
["binance-futures","BTCUSDT",1756252821952,23.192,111699.4,111699.3,1.674]
["binance-futures","BTCUSDT",1756252822003,23.189,111699.4,111699.3,1.673]
["binance-futures","BTCUSDT",1756252822106,25.523,111695.6,111695.5,0.003]
["binance-futures","BTCUSDT",1756252822156,26.605,111695.6,111695.5,0.003]
["binance-futures","BTCUSDT",1756252822207,25.068,111695.6,111695.5,0.001]
["binance-futures","BTCUSDT",1756252822258,21.259,111695.6,111695.5,0.154]
["binance-futures","BTCUSDT",1756252822309,20.826,111690.6,111690.5,2.219]
["binance-futures","BTCUSDT",1756252822360,19.359,111690.6,111690.5,1.878]
["binance-futures","BTCUSDT",1756252822411,18.345,111690.6,111690.5,1.991]
["binance-futures","BTCUSDT",1756252822463,17.311,111690.6,111690.5,2.024]
["binance-futures","BTCUSDT",1756252822513,17.314,111690.6,111690.5,2.053]
["binance-futures","BTCUSDT",1756252822565,19.14,111690.6,111690.5,0.248]
["binance-futures","BTCUSDT",1756252822669,19.239,111690.6,111690.5,0.223]
["binance-futures","BTCUSDT",1756252822720,17.932,111690.6,111690.5,0.223]
["binance-futures","BTCUSDT",1756252822822,17.932,111690.6,111690.5,0.224]
["binance-futures","BTCUSDT",1756252822879,17.993,111690.6,111690.5,0.25]
["binance-futures","BTCUSDT",1756252822931,18.092,111690.6,111690.5,0.312]
["binance-futures","BTCUSDT",1756252822980,18.402,111690.6,111690.5,0.392]
["binance-futures","BTCUSDT",1756252823033,19.196,111690.6,111690.5,0.392]
["binance-futures","BTCUSDT",1756252823085,20.024,111690.6,111690.5,0.393]
["binance-futures","BTCUSDT",1756252823136,19.5,111690.6,111690.5,0.394]
["binance-futures","BTCUSDT",1756252823185,19.471,111690.6,111690.5,1.15]
["binance-futures","BTCUSDT",1756252823237,19.471,111690.6,111690.5,1.382]
["binance-futures","BTCUSDT",1756252823287,19.473,111690.6,111690.5,1.382]
["binance-futures","BTCUSDT",1756252823392,19.474,111690.6,111690.5,1.376]
["binance-futures","BTCUSDT",1756252823442,19.472,111690.6,111690.5,1.376]
["binance-futures","BTCUSDT",1756252823546,19.472,111690.6,111690.5,1.222]
["binance-futures","BTCUSDT",1756252823597,19.47,111690.6,111690.5,2.935]
["binance-futures","BTCUSDT",1756252823647,19.469,111690.6,111690.5,2.932]
["binance-futures","BTCUSDT",1756252823700,19.469,111690.6,111690.5,2.933]
["binance-futures","BTCUSDT",1756252823750,19.467,111690.6,111690.5,2.423]
["binance-futures","BTCUSDT",1756252823804,19.467,111690.6,111690.5,2.425]
["binance-futures","BTCUSDT",1756252823960,19.469,111690.6,111690.5,0.738]
["binance-futures","BTCUSDT",1756252824012,19.497,111690.6,111690.5,0.738]
["binance-futures","BTCUSDT",1756252824062,20.191,111690.6,111690.5,0.641]
["binance-futures","BTCUSDT",1756252824119,20.192,111690.6,111690.5,0.642]
["binance-futures","BTCUSDT",1756252824166,20.191,111690.6,111690.5,0.642]
["binance-futures","BTCUSDT",1756252824223,20.196,111690.6,111690.5,0.642]
["binance-futures","BTCUSDT",1756252824278,20.197,111690.6,111690.5,0.642]
["binance-futures","BTCUSDT",1756252824329,20.202,111690.6,111690.5,0.637]
["binance-futures","BTCUSDT",1756252824380,20.203,111690.6,111690.5,0.637]
["binance-futures","BTCUSDT",1756252824433,20.203,111690.6,111690.5,0.618]
["binance-futures","BTCUSDT",1756252824483,20.21,111690.6,111690.5,0.705]
["binance-futures","BTCUSDT",1756252824600,20.211,111690.6,111690.5,0.706]
["binance-futures","BTCUSDT",1756252824647,20.182,111690.6,111690.5,0.705]
["binance-futures","BTCUSDT",1756252824701,20.243,111690.6,111690.5,0.705]
["binance-futures","BTCUSDT",1756252824752,20.182,111690.6,111690.5,0.705]
["binance-futures","BTCUSDT",1756252824806,20.181,111690.6,111690.5,0.705]
["binance-futures","BTCUSDT",1756252824857,20.178,111690.6,111690.5,0.707]
["binance-futures","BTCUSDT",1756252824961,20.142,111690.6,111690.5,2.568]
["binance-futures","BTCUSDT",1756252825012,20.143,111690.6,111690.5,2.391]
["binance-futures","BTCUSDT",1756252825065,20.181,111690.6,111690.5,2.393]
["binance-futures","BTCUSDT",1756252825119,20.181,111690.6,111690.5,2.391]
["binance-futures","BTCUSDT",1756252825273,20.178,111690.6,111690.5,2.391]
["binance-futures","BTCUSDT",1756252825379,20.177,111690.6,111690.5,2.391]
["binance-futures","BTCUSDT",1756252825432,20.157,111690.6,111690.5,2.39]
["binance-futures","BTCUSDT",1756252825536,20.161,111690.6,111690.5,2.416]
["binance-futures","BTCUSDT",1756252825587,20.157,111690.6,111690.5,2.416]
["binance-futures","BTCUSDT",1756252825689,20.157,111690.6,111690.5,2.421]
["binance-futures","BTCUSDT",1756252825743,20.158,111690.6,111690.5,2.421]
["binance-futures","BTCUSDT",1756252825790,20.185,111690.6,111690.5,0.691]
["binance-futures","BTCUSDT",1756252825845,20.185,111690.6,111690.5,0.69]
["binance-futures","BTCUSDT",1756252825896,20.185,111690.6,111690.5,0.681]
["binance-futures","BTCUSDT",1756252826001,20.188,111690.6,111690.5,0.681]
["binance-futures","BTCUSDT",1756252826053,20.164,111690.6,111690.5,0.725]
["binance-futures","BTCUSDT",1756252826156,20.167,111690.6,111690.5,0.725]
["binance-futures","BTCUSDT",1756252826262,20.166,111690.6,111690.5,0.722]
["binance-futures","BTCUSDT",1756252826312,20.166,111690.6,111690.5,0.741]
["binance-futures","BTCUSDT",1756252826366,20.19,111690.6,111690.5,0.742]
["binance-futures","BTCUSDT",1756252826415,20.254,111690.6,111690.5,0.741]
["binance-futures","BTCUSDT",1756252826468,20.324,111690.6,111690.5,0.741]
["binance-futures","BTCUSDT",1756252826519,20.326,111690.6,111690.5,0.752]
["binance-futures","BTCUSDT",1756252826625,20.326,111690.6,111690.5,0.753]
["binance-futures","BTCUSDT",1756252826677,20.326,111690.6,111690.5,0.752]
["binance-futures","BTCUSDT",1756252826728,20.325,111690.6,111690.5,0.752]
["binance-futures","BTCUSDT",1756252826779,15.344,111690.6,111690.5,4.394]
["binance-futures","BTCUSDT",1756252826832,15.344,111690.6,111690.5,4.595]
["binance-futures","BTCUSDT",1756252826878,15.381,111690.6,111690.5,4.597]
["binance-futures","BTCUSDT",1756252826936,15.344,111690.6,111690.5,4.254]
["binance-futures","BTCUSDT",1756252826987,15.38,111690.6,111690.5,2.381]
["binance-futures","BTCUSDT",1756252827037,15.448,111690.6,111690.5,2.543]
["binance-futures","BTCUSDT",1756252827089,15.408,111690.6,111690.5,2.543]
["binance-futures","BTCUSDT",1756252827142,15.408,111690.6,111690.5,2.499]
["binance-futures","BTCUSDT",1756252827194,15.406,111690.6,111690.5,2.499]
["binance-futures","BTCUSDT",1756252827245,15.406,111690.6,111690.5,2.487]
["binance-futures","BTCUSDT",1756252827299,15.406,111690.6,111690.5,2.485]
["binance-futures","BTCUSDT",1756252827349,15.404,111690.6,111690.5,2.483]
["binance-futures","BTCUSDT",1756252827404,15.403,111690.6,111690.5,0.797]
["binance-futures","BTCUSDT",1756252827455,15.402,111690.6,111690.5,0.797]
["binance-futures","BTCUSDT",1756252827506,16.586,111690.6,111690.5,0.799]
["binance-futures","BTCUSDT",1756252827609,62.332,111685.0,111684.9,0.545]
["binance-futures","BTCUSDT",1756252827660,23.323,111685.0,111684.9,2.476]
["binance-futures","BTCUSDT",1756252827711,20.378,111685.0,111684.9,2.453]
["binance-futures","BTCUSDT",1756252827762,20.656,111685.0,111684.9,0.765]
["binance-futures","BTCUSDT",1756252827814,21.785,111685.0,111684.9,0.767]
["binance-futures","BTCUSDT",1756252827864,21.259,111685.0,111684.9,0.695]
["binance-futures","BTCUSDT",1756252827917,21.264,111685.0,111684.9,0.695]
["binance-futures","BTCUSDT",1756252828019,21.265,111685.0,111684.9,0.695]
["binance-futures","BTCUSDT",1756252828070,21.266,111685.0,111684.9,0.227]
["binance-futures","BTCUSDT",1756252828121,21.946,111685.0,111684.9,0.226]
["binance-futures","BTCUSDT",1756252828172,21.505,111685.0,111684.9,0.226]
["binance-futures","BTCUSDT",1756252828224,21.506,111685.0,111684.9,0.223]
["binance-futures","BTCUSDT",1756252828275,20.325,111685.0,111684.9,0.223]
["binance-futures","BTCUSDT",1756252828328,19.725,111685.0,111684.9,0.274]
["binance-futures","BTCUSDT",1756252828378,19.858,111685.0,111684.9,0.274]
["binance-futures","BTCUSDT",1756252828432,19.857,111685.0,111684.9,0.274]
["binance-futures","BTCUSDT",1756252828536,20.298,111685.0,111684.9,0.275]
["binance-futures","BTCUSDT",1756252828586,19.891,111685.0,111684.9,0.276]
["binance-futures","BTCUSDT",1756252828639,20.336,111685.0,111684.9,0.266]
["binance-futures","BTCUSDT",1756252828693,20.336,111685.0,111684.9,0.267]
["binance-futures","BTCUSDT",1756252828743,20.434,111685.0,111684.9,0.265]
["binance-futures","BTCUSDT",1756252828795,19.894,111685.0,111684.9,0.227]
["binance-futures","BTCUSDT",1756252828845,19.895,111685.0,111684.9,0.227]
["binance-futures","BTCUSDT",1756252828952,26.515,111684.2,111684.1,1.783]
["binance-futures","BTCUSDT",1756252829002,24.827,111684.2,111684.1,1.787]
["binance-futures","BTCUSDT",1756252829053,25.075,111684.2,111684.1,1.788]
["binance-futures","BTCUSDT",1756252829104,25.304,111684.2,111684.1,1.876]
["binance-futures","BTCUSDT",1756252829157,25.492,111684.2,111684.1,0.102]
["binance-futures","BTCUSDT",1756252829207,26.283,111684.2,111684.1,0.102]
["binance-futures","BTCUSDT",1756252829312,11.004,111679.4,111679.3,6.891]
["binance-futures","BTCUSDT",1756252829364,10.249,111679.4,111679.3,7.191]
["binance-futures","BTCUSDT",1756252829415,10.387,111679.4,111679.3,7.707]
["binance-futures","BTCUSDT",1756252829464,10.01,111679.4,111679.3,10.209]
["binance-futures","BTCUSDT",1756252829517,9.547,111679.4,111679.3,10.209]
["binance-futures","BTCUSDT",1756252829567,9.913,111679.4,111679.3,10.209]
["binance-futures","BTCUSDT",1756252829619,9.774,111679.4,111679.3,10.209]
["binance-futures","BTCUSDT",1756252829723,9.774,111679.4,111679.3,10.208]
["binance-futures","BTCUSDT",1756252829775,9.774,111679.4,111679.3,10.209]
["binance-futures","BTCUSDT",1756252829823,9.744,111679.4,111679.3,10.333]
["binance-futures","BTCUSDT",1756252829929,9.787,111679.4,111679.3,10.333]
["binance-futures","BTCUSDT",1756252829983,9.796,111679.4,111679.3,10.333]
["binance-futures","BTCUSDT",1756252830036,9.797,111679.4,111679.3,10.116]
["binance-futures","BTCUSDT",1756252830087,9.841,111679.4,111679.3,10.131]
["binance-futures","BTCUSDT",1756252830139,9.844,111679.4,111679.3,10.129]
["binance-futures","BTCUSDT",1756252830189,9.872,111679.4,111679.3,10.129]
["binance-futures","BTCUSDT",1756252830243,9.872,111679.4,111679.3,10.126]
["binance-futures","BTCUSDT",1756252830296,9.874,111679.4,111679.3,10.127]
["binance-futures","BTCUSDT",1756252830348,9.795,111679.4,111679.3,10.103]
["binance-futures","BTCUSDT",1756252830448,9.767,111679.4,111679.3,10.104]
["binance-futures","BTCUSDT",1756252830499,9.767,111679.4,111679.3,10.102]
["binance-futures","BTCUSDT",1756252830554,9.776,111679.4,111679.3,10.102]
["binance-futures","BTCUSDT",1756252830605,9.776,111679.4,111679.3,10.349]
["binance-futures","BTCUSDT",1756252830657,10.299,111679.4,111679.3,10.213]
["binance-futures","BTCUSDT",1756252830708,11.049,111679.4,111679.3,10.213]
["binance-futures","BTCUSDT",1756252830808,11.086,111679.4,111679.3,10.213]
["binance-futures","BTCUSDT",1756252830859,11.229,111679.4,111679.3,10.213]
["binance-futures","BTCUSDT",1756252830916,11.229,111679.4,111679.3,10.216]
["binance-futures","BTCUSDT",1756252830968,11.23,111679.4,111679.3,10.213]
["binance-futures","BTCUSDT",1756252831022,11.231,111679.4,111679.3,10.229]
["binance-futures","BTCUSDT",1756252831070,11.234,111679.4,111679.3,10.152]
["binance-futures","BTCUSDT",1756252831125,11.359,111679.4,111679.3,10.096]
["binance-futures","BTCUSDT",1756252831177,11.271,111679.4,111679.3,10.102]
["binance-futures","BTCUSDT",1756252831222,11.271,111679.4,111679.3,10.136]
["binance-futures","BTCUSDT",1756252831281,11.268,111679.4,111679.3,10.115]
["binance-futures","BTCUSDT",1756252831330,11.267,111679.4,111679.3,10.115]
["binance-futures","BTCUSDT",1756252831383,11.3,111679.4,111679.3,9.719]
["binance-futures","BTCUSDT",1756252831436,11.266,111679.4,111679.3,9.759]
["binance-futures","BTCUSDT",1756252831540,11.64,111679.4,111679.3,9.797]
["binance-futures","BTCUSDT",1756252831591,11.642,111679.4,111679.3,9.796]
["binance-futures","BTCUSDT",1756252831643,11.642,111679.4,111679.3,9.778]
["binance-futures","BTCUSDT",1756252831684,11.642,111679.4,111679.3,9.766]
["binance-futures","BTCUSDT",1756252831748,11.622,111679.4,111679.3,9.766]
["binance-futures","BTCUSDT",1756252831801,11.623,111679.4,111679.3,9.767]
["binance-futures","BTCUSDT",1756252831854,11.428,111679.4,111679.3,9.766]
["binance-futures","BTCUSDT",1756252831961,11.641,111679.4,111679.3,9.476]
["binance-futures","BTCUSDT",1756252832010,11.643,111679.4,111679.3,9.394]
["binance-futures","BTCUSDT",1756252832063,11.641,111679.4,111679.3,9.684]
["binance-futures","BTCUSDT",1756252832115,11.641,111679.4,111679.3,9.688]
["binance-futures","BTCUSDT",1756252832165,11.822,111679.4,111679.3,9.616]
["binance-futures","BTCUSDT",1756252832223,11.789,111679.4,111679.3,9.617]
["binance-futures","BTCUSDT",1756252832274,11.787,111679.4,111679.3,9.616]
["binance-futures","BTCUSDT",1756252832327,11.787,111679.4,111679.3,9.569]
["binance-futures","BTCUSDT",1756252832429,11.787,111679.4,111679.3,9.549]
["binance-futures","BTCUSDT",1756252832478,11.788,111679.4,111679.3,9.549]
["binance-futures","BTCUSDT",1756252832585,11.788,111679.4,111679.3,9.41]
["binance-futures","BTCUSDT",1756252832636,11.788,111679.4,111679.3,9.347]
["binance-futures","BTCUSDT",1756252832688,11.788,111679.4,111679.3,9.349]
["binance-futures","BTCUSDT",1756252832792,11.783,111679.4,111679.3,9.349]
["binance-futures","BTCUSDT",1756252832845,11.784,111679.4,111679.3,9.351]
["binance-futures","BTCUSDT",1756252832896,11.784,111679.4,111679.3,9.35]
["binance-futures","BTCUSDT",1756252833107,11.787,111679.4,111679.3,7.06]
["binance-futures","BTCUSDT",1756252833159,11.788,111679.4,111679.3,7.057]
["binance-futures","BTCUSDT",1756252833212,13.019,111679.4,111679.3,0.804]
["binance-futures","BTCUSDT",1756252833263,13.021,111679.4,111679.3,0.781]
["binance-futures","BTCUSDT",1756252833314,13.55,111679.4,111679.3,0.765]
["binance-futures","BTCUSDT",1756252833364,13.549,111679.4,111679.3,0.767]
["binance-futures","BTCUSDT",1756252833467,13.545,111679.4,111679.3,0.754]
["binance-futures","BTCUSDT",1756252833519,13.544,111679.4,111679.3,0.753]
["binance-futures","BTCUSDT",1756252833570,12.976,111679.4,111679.3,0.421]
["binance-futures","BTCUSDT",1756252833619,12.973,111679.4,111679.3,5.654]
["binance-futures","BTCUSDT",1756252833672,12.936,111679.4,111679.3,5.729]
["binance-futures","BTCUSDT",1756252833725,12.974,111679.4,111679.3,5.729]
["binance-futures","BTCUSDT",1756252833777,13.024,111679.4,111679.3,4.146]
["binance-futures","BTCUSDT",1756252833828,12.966,111679.4,111679.3,4.029]
["binance-futures","BTCUSDT",1756252833930,12.967,111679.4,111679.3,4.029]
["binance-futures","BTCUSDT",1756252833983,12.966,111679.4,111679.3,6.181]
["binance-futures","BTCUSDT",1756252834035,12.994,111679.4,111679.3,6.007]
["binance-futures","BTCUSDT",1756252834088,12.98,111679.4,111679.3,6.007]
["binance-futures","BTCUSDT",1756252834137,12.978,111679.4,111679.3,6.007]
["binance-futures","BTCUSDT",1756252834189,12.969,111679.4,111679.3,6.007]
["binance-futures","BTCUSDT",1756252834242,12.969,111679.4,111679.3,6.009]
["binance-futures","BTCUSDT",1756252834291,12.966,111679.4,111679.3,6.009]
["binance-futures","BTCUSDT",1756252834343,12.966,111679.4,111679.3,6.006]
["binance-futures","BTCUSDT",1756252834397,12.967,111679.4,111679.3,6.006]
["binance-futures","BTCUSDT",1756252834449,12.833,111679.4,111679.3,6.009]
["binance-futures","BTCUSDT",1756252834499,12.963,111679.4,111679.3,6.184]
["binance-futures","BTCUSDT",1756252834552,12.963,111679.4,111679.3,6.217]
["binance-futures","BTCUSDT",1756252834604,12.966,111679.4,111679.3,6.217]
["binance-futures","BTCUSDT",1756252834759,12.962,111679.4,111679.3,6.217]
["binance-futures","BTCUSDT",1756252834865,12.962,111679.4,111679.3,6.213]
["binance-futures","BTCUSDT",1756252834973,12.248,111679.4,111679.3,10.161]
["binance-futures","BTCUSDT",1756252835024,11.686,111679.4,111679.3,10.403]
["binance-futures","BTCUSDT",1756252835075,11.371,111679.4,111679.3,10.789]
["binance-futures","BTCUSDT",1756252835127,11.371,111679.4,111679.3,10.79]
["binance-futures","BTCUSDT",1756252835280,11.372,111679.4,111679.3,10.789]
["binance-futures","BTCUSDT",1756252835333,11.372,111679.4,111679.3,10.791]
["binance-futures","BTCUSDT",1756252835383,11.372,111679.4,111679.3,10.79]
["binance-futures","BTCUSDT",1756252835482,11.367,111679.4,111679.3,10.792]
["binance-futures","BTCUSDT",1756252835538,11.367,111679.4,111679.3,10.789]
["binance-futures","BTCUSDT",1756252835639,11.367,111679.4,111679.3,10.79]
["binance-futures","BTCUSDT",1756252835692,11.367,111679.4,111679.3,10.817]
["binance-futures","BTCUSDT",1756252835743,11.407,111679.4,111679.3,8.531]
["binance-futures","BTCUSDT",1756252835797,11.478,111679.4,111679.3,8.529]
["binance-futures","BTCUSDT",1756252835847,11.438,111679.4,111679.3,8.529]
["binance-futures","BTCUSDT",1756252835899,11.286,111679.4,111679.3,8.528]
["binance-futures","BTCUSDT",1756252835949,11.252,111679.4,111679.3,8.53]
["binance-futures","BTCUSDT",1756252836055,11.253,111679.4,111679.3,8.53]
["binance-futures","BTCUSDT",1756252836160,11.258,111679.4,111679.3,8.53]
["binance-futures","BTCUSDT",1756252836209,11.261,111679.4,111679.3,8.53]
["binance-futures","BTCUSDT",1756252836265,11.261,111679.4,111679.3,8.528]
["binance-futures","BTCUSDT",1756252836365,11.261,111679.4,111679.3,8.523]
["binance-futures","BTCUSDT",1756252836476,11.131,111679.4,111679.3,8.523]
["binance-futures","BTCUSDT",1756252836523,11.259,111679.4,111679.3,8.521]
["binance-futures","BTCUSDT",1756252836638,11.266,111679.4,111679.3,8.521]
["binance-futures","BTCUSDT",1756252836682,11.266,111679.4,111679.3,9.08]
["binance-futures","BTCUSDT",1756252836796,11.267,111679.4,111679.3,9.081]
["binance-futures","BTCUSDT",1756252836842,11.266,111679.4,111679.3,9.08]
["binance-futures","BTCUSDT",1756252836902,11.267,111679.4,111679.3,9.08]
["binance-futures","BTCUSDT",1756252836960,11.267,111679.4,111679.3,10.43]
["binance-futures","BTCUSDT",1756252837011,11.229,111679.4,111679.3,10.43]
["binance-futures","BTCUSDT",1756252837063,11.229,111679.4,111679.3,10.48]
["binance-futures","BTCUSDT",1756252837167,11.229,111679.4,111679.3,10.559]
["binance-futures","BTCUSDT",1756252837219,11.229,111679.4,111679.3,10.6]
["binance-futures","BTCUSDT",1756252837272,11.229,111679.4,111679.3,10.584]
["binance-futures","BTCUSDT",1756252837323,11.227,111679.4,111679.3,10.744]
["binance-futures","BTCUSDT",1756252837372,11.227,111679.4,111679.3,10.743]
["binance-futures","BTCUSDT",1756252837428,11.227,111679.4,111679.3,10.744]
["binance-futures","BTCUSDT",1756252837479,11.18,111679.4,111679.3,10.743]
["binance-futures","BTCUSDT",1756252837530,11.169,111679.4,111679.3,10.748]
["binance-futures","BTCUSDT",1756252837582,11.17,111679.4,111679.3,10.748]
["binance-futures","BTCUSDT",1756252837682,11.178,111679.4,111679.3,10.748]
["binance-futures","BTCUSDT",1756252837739,11.217,111679.4,111679.3,10.679]
["binance-futures","BTCUSDT",1756252837789,11.216,111679.4,111679.3,10.677]
["binance-futures","BTCUSDT",1756252837844,11.215,111679.4,111679.3,10.678]
["binance-futures","BTCUSDT",1756252837896,7.895,111679.4,111679.3,10.599]
["binance-futures","BTCUSDT",1756252837949,6.725,111679.4,111679.3,12.415]
["binance-futures","BTCUSDT",1756252838000,6.607,111679.4,111679.3,12.677]
["binance-futures","BTCUSDT",1756252838049,6.608,111679.4,111679.3,12.682]
["binance-futures","BTCUSDT",1756252838104,6.725,111679.4,111679.3,12.68]
["binance-futures","BTCUSDT",1756252838157,6.725,111679.4,111679.3,12.674]
["binance-futures","BTCUSDT",1756252838207,6.728,111679.4,111679.3,12.671]
["binance-futures","BTCUSDT",1756252838261,6.729,111679.4,111679.3,12.751]
["binance-futures","BTCUSDT",1756252838310,6.728,111679.4,111679.3,11.842]
["binance-futures","BTCUSDT",1756252838363,6.73,111679.4,111679.3,11.817]
["binance-futures","BTCUSDT",1756252838408,6.767,111679.4,111679.3,11.817]
["binance-futures","BTCUSDT",1756252838468,6.767,111679.4,111679.3,11.818]
["binance-futures","BTCUSDT",1756252838522,6.768,111679.4,111679.3,11.818]
["binance-futures","BTCUSDT",1756252838571,6.767,111679.4,111679.3,11.815]
["binance-futures","BTCUSDT",1756252838626,6.767,111679.4,111679.3,11.822]
["binance-futures","BTCUSDT",1756252838680,6.767,111679.4,111679.3,11.82]
["binance-futures","BTCUSDT",1756252838783,6.767,111679.4,111679.3,11.821]
["binance-futures","BTCUSDT",1756252838836,6.767,111679.4,111679.3,11.815]
["binance-futures","BTCUSDT",1756252838888,6.767,111679.4,111679.3,11.821]
["binance-futures","BTCUSDT",1756252838939,6.767,111679.4,111679.3,11.82]
["binance-futures","BTCUSDT",1756252838991,6.588,111679.4,111679.3,11.814]
["binance-futures","BTCUSDT",1756252839044,6.784,111679.4,111679.3,11.654]
["binance-futures","BTCUSDT",1756252839097,6.784,111679.4,111679.3,11.83]
["binance-futures","BTCUSDT",1756252839147,7.079,111679.4,111679.3,11.65]
["binance-futures","BTCUSDT",1756252839252,8.27,111679.4,111679.3,11.454]
["binance-futures","BTCUSDT",1756252839305,10.262,111679.4,111679.3,11.405]
["binance-futures","BTCUSDT",1756252839353,10.166,111679.4,111679.3,9.527]
["binance-futures","BTCUSDT",1756252839409,10.207,111679.4,111679.3,9.527]
["binance-futures","BTCUSDT",1756252839462,10.265,111679.4,111679.3,9.527]
["binance-futures","BTCUSDT",1756252839513,10.786,111679.4,111679.3,2.558]
["binance-futures","BTCUSDT",1756252839564,10.768,111679.4,111679.3,2.504]
["binance-futures","BTCUSDT",1756252839615,10.347,111679.4,111679.3,2.504]
["binance-futures","BTCUSDT",1756252839668,10.408,111679.4,111679.3,0.903]
["binance-futures","BTCUSDT",1756252839772,10.62,111679.4,111679.3,0.903]
["binance-futures","BTCUSDT",1756252839824,10.179,111679.4,111679.3,0.904]
["binance-futures","BTCUSDT",1756252839929,10.191,111679.4,111679.3,0.904]
["binance-futures","BTCUSDT",1756252839985,11.227,111679.4,111679.3,0.363]
["binance-futures","BTCUSDT",1756252840035,11.744,111679.4,111679.3,0.41]
["binance-futures","BTCUSDT",1756252840139,12.193,111679.4,111679.3,0.41]
["binance-futures","BTCUSDT",1756252840190,12.631,111679.4,111679.3,0.41]
["binance-futures","BTCUSDT",1756252840242,12.19,111679.4,111679.3,0.407]
["binance-futures","BTCUSDT",1756252840293,12.251,111679.4,111679.3,0.407]
["binance-futures","BTCUSDT",1756252840345,12.251,111679.4,111679.3,0.296]
["binance-futures","BTCUSDT",1756252840395,12.253,111679.4,111679.3,0.296]
["binance-futures","BTCUSDT",1756252840447,12.258,111679.4,111679.3,0.297]
["binance-futures","BTCUSDT",1756252840499,12.255,111679.4,111679.3,0.296]
["binance-futures","BTCUSDT",1756252840550,12.696,111679.4,111679.3,0.319]
["binance-futures","BTCUSDT",1756252840604,12.696,111679.4,111679.3,0.301]
["binance-futures","BTCUSDT",1756252840655,12.578,111679.4,111679.3,0.305]
["binance-futures","BTCUSDT",1756252840710,12.662,111679.4,111679.3,0.304]
["binance-futures","BTCUSDT",1756252840762,12.16,111679.4,111679.3,0.304]
["binance-futures","BTCUSDT",1756252840969,12.161,111679.4,111679.3,0.305]
["binance-futures","BTCUSDT",1756252841020,12.16,111679.4,111679.3,0.304]
["binance-futures","BTCUSDT",1756252841073,12.194,111679.4,111679.3,0.3]
["binance-futures","BTCUSDT",1756252841127,12.635,111679.4,111679.3,0.3]
["binance-futures","BTCUSDT",1756252841178,12.514,111679.4,111679.3,0.3]
["binance-futures","BTCUSDT",1756252841229,12.638,111679.4,111679.3,0.3]
["binance-futures","BTCUSDT",1756252841280,12.635,111679.4,111679.3,0.3]
["binance-futures","BTCUSDT",1756252841331,12.636,111679.4,111679.3,0.3]
["binance-futures","BTCUSDT",1756252841436,12.7,111679.4,111679.3,0.271]
["binance-futures","BTCUSDT",1756252841488,12.697,111679.4,111679.3,0.265]
["binance-futures","BTCUSDT",1756252841539,12.697,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252841590,12.663,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252841693,12.104,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252841744,12.256,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252841795,12.7,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252841845,12.699,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252841901,12.662,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252841951,12.7,111679.4,111679.3,0.273]
["binance-futures","BTCUSDT",1756252842002,12.798,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252842053,12.601,111679.4,111679.3,0.272]
["binance-futures","BTCUSDT",1756252842109,12.16,111679.4,111679.3,0.286]
["binance-futures","BTCUSDT",1756252842162,12.604,111679.4,111679.3,0.286]
["binance-futures","BTCUSDT",1756252842219,12.605,111679.4,111679.3,0.288]
["binance-futures","BTCUSDT",1756252842266,11.111,111679.4,111679.3,0.286]
["binance-futures","BTCUSDT",1756252842320,11.552,111679.4,111679.3,0.286]
["binance-futures","BTCUSDT",1756252842374,11.553,111679.4,111679.3,0.289]
["binance-futures","BTCUSDT",1756252842425,20.861,111673.8,111673.7,0.877]
["binance-futures","BTCUSDT",1756252842476,20.785,111673.8,111673.7,2.754]
["binance-futures","BTCUSDT",1756252842526,20.94,111673.8,111673.7,2.703]
["binance-futures","BTCUSDT",1756252842579,21.36,111673.8,111673.7,2.657]
["binance-futures","BTCUSDT",1756252842630,21.4,111673.8,111673.7,2.659]
["binance-futures","BTCUSDT",1756252842682,21.398,111673.8,111673.7,2.609]
["binance-futures","BTCUSDT",1756252842737,21.509,111673.8,111673.7,2.596]
["binance-futures","BTCUSDT",1756252842787,21.509,111673.8,111673.7,2.595]
["binance-futures","BTCUSDT",1756252842838,21.51,111673.8,111673.7,2.629]
["binance-futures","BTCUSDT",1756252842884,21.51,111673.8,111673.7,2.608]
["binance-futures","BTCUSDT",1756252842942,21.51,111673.8,111673.7,2.535]
["binance-futures","BTCUSDT",1756252842992,21.51,111673.8,111673.7,2.54]
["binance-futures","BTCUSDT",1756252843044,21.51,111673.8,111673.7,2.539]
["binance-futures","BTCUSDT",1756252843150,11.414,111673.8,111673.7,13.44]
["binance-futures","BTCUSDT",1756252843201,11.414,111673.8,111673.7,14.424]
["binance-futures","BTCUSDT",1756252843251,10.488,111673.8,111673.7,14.617]
["binance-futures","BTCUSDT",1756252843306,10.493,111673.8,111673.7,14.641]
["binance-futures","BTCUSDT",1756252843357,10.533,111673.8,111673.7,14.644]
["binance-futures","BTCUSDT",1756252843408,10.533,111673.8,111673.7,13.664]
["binance-futures","BTCUSDT",1756252843511,10.533,111673.8,111673.7,13.717]
["binance-futures","BTCUSDT",1756252843617,7.854,111673.8,111673.7,13.718]
["binance-futures","BTCUSDT",1756252843667,7.853,111673.8,111673.7,13.717]
["binance-futures","BTCUSDT",1756252843720,7.678,111673.8,111673.7,13.598]
["binance-futures","BTCUSDT",1756252843773,7.678,111673.8,111673.7,13.579]
["binance-futures","BTCUSDT",1756252843877,7.677,111673.8,111673.7,13.579]
["binance-futures","BTCUSDT",1756252843928,7.676,111673.8,111673.7,13.715]
["binance-futures","BTCUSDT",1756252843981,7.688,111673.8,111673.7,13.738]
["binance-futures","BTCUSDT",1756252844032,7.729,111673.8,111673.7,13.609]
["binance-futures","BTCUSDT",1756252844085,7.729,111673.8,111673.7,13.449]
["binance-futures","BTCUSDT",1756252844136,7.744,111673.8,111673.7,13.449]
["binance-futures","BTCUSDT",1756252844188,7.806,111673.8,111673.7,13.449]
["binance-futures","BTCUSDT",1756252844239,7.806,111673.8,111673.7,13.45]
["binance-futures","BTCUSDT",1756252844290,7.782,111673.8,111673.7,13.449]
["binance-futures","BTCUSDT",1756252844340,7.785,111673.8,111673.7,13.625]
["binance-futures","BTCUSDT",1756252844387,7.785,111673.8,111673.7,13.763]
["binance-futures","BTCUSDT",1756252844442,7.785,111673.8,111673.7,13.764]
["binance-futures","BTCUSDT",1756252844491,7.785,111673.8,111673.7,13.746]
["binance-futures","BTCUSDT",1756252844544,7.785,111673.8,111673.7,13.754]
["binance-futures","BTCUSDT",1756252844601,7.744,111673.8,111673.7,13.752]
["binance-futures","BTCUSDT",1756252844651,7.744,111673.8,111673.7,13.736]
["binance-futures","BTCUSDT",1756252844703,7.744,111673.8,111673.7,13.737]
["binance-futures","BTCUSDT",1756252844752,7.785,111673.8,111673.7,13.655]
["binance-futures","BTCUSDT",1756252844860,7.785,111673.8,111673.7,13.637]
["binance-futures","BTCUSDT",1756252844909,7.785,111673.8,111673.7,13.636]
["binance-futures","BTCUSDT",1756252845019,7.786,111673.8,111673.7,13.483]
["binance-futures","BTCUSDT",1756252845121,10.093,111673.8,111673.7,8.119]
["binance-futures","BTCUSDT",1756252845172,10.358,111673.8,111673.7,9.195]
["binance-futures","BTCUSDT",1756252845223,10.359,111673.8,111673.7,8.907]
["binance-futures","BTCUSDT",1756252845273,10.359,111673.8,111673.7,9.209]
["binance-futures","BTCUSDT",1756252845326,10.359,111673.8,111673.7,9.033]
["binance-futures","BTCUSDT",1756252845378,10.358,111673.8,111673.7,9.037]
["binance-futures","BTCUSDT",1756252845423,10.358,111673.8,111673.7,9.036]
["binance-futures","BTCUSDT",1756252845483,10.359,111673.8,111673.7,9.032]
["binance-futures","BTCUSDT",1756252845530,10.358,111673.8,111673.7,9.216]
["binance-futures","BTCUSDT",1756252845587,10.358,111673.8,111673.7,9.231]
["binance-futures","BTCUSDT",1756252845642,10.358,111673.8,111673.7,9.23]
["binance-futures","BTCUSDT",1756252845688,10.358,111673.8,111673.7,9.231]
["binance-futures","BTCUSDT",1756252845745,10.354,111673.8,111673.7,9.047]
["binance-futures","BTCUSDT",1756252845799,10.26,111673.8,111673.7,9.046]
["binance-futures","BTCUSDT",1756252845846,10.354,111673.8,111673.7,9.046]
["binance-futures","BTCUSDT",1756252845907,10.354,111673.8,111673.7,9.068]
["binance-futures","BTCUSDT",1756252845964,10.355,111673.8,111673.7,9.069]
["binance-futures","BTCUSDT",1756252846014,9.972,111673.8,111673.7,9.068]
["binance-futures","BTCUSDT",1756252846119,9.972,111673.8,111673.7,9.241]
["binance-futures","BTCUSDT",1756252846172,9.974,111673.8,111673.7,9.015]
["binance-futures","BTCUSDT",1756252846222,9.977,111673.8,111673.7,9.245]
["binance-futures","BTCUSDT",1756252846276,9.895,111673.8,111673.7,9.299]
["binance-futures","BTCUSDT",1756252846328,9.85,111673.8,111673.7,9.366]
["binance-futures","BTCUSDT",1756252846379,9.85,111673.8,111673.7,9.368]
["binance-futures","BTCUSDT",1756252846428,9.85,111673.8,111673.7,9.524]
["binance-futures","BTCUSDT",1756252846547,9.893,111673.8,111673.7,8.026]
["binance-futures","BTCUSDT",1756252846597,9.892,111673.8,111673.7,9.055]
["binance-futures","BTCUSDT",1756252846649,9.892,111673.8,111673.7,8.974]
["binance-futures","BTCUSDT",1756252846699,9.892,111673.8,111673.7,8.972]
["binance-futures","BTCUSDT",1756252846802,9.892,111673.8,111673.7,8.971]
["binance-futures","BTCUSDT",1756252846848,9.892,111673.8,111673.7,8.963]
["binance-futures","BTCUSDT",1756252846910,9.892,111673.8,111673.7,9.218]
["binance-futures","BTCUSDT",1756252846961,9.892,111673.8,111673.7,8.162]
["binance-futures","BTCUSDT",1756252847008,9.893,111673.8,111673.7,8.163]
["binance-futures","BTCUSDT",1756252847064,9.888,111673.8,111673.7,8.162]
["binance-futures","BTCUSDT",1756252847117,9.888,111673.8,111673.7,8.115]
["binance-futures","BTCUSDT",1756252847167,9.889,111673.8,111673.7,9.305]
["binance-futures","BTCUSDT",1756252847219,9.888,111673.8,111673.7,9.17]
["binance-futures","BTCUSDT",1756252847271,9.872,111673.8,111673.7,8.107]
["binance-futures","BTCUSDT",1756252847428,9.875,111673.8,111673.7,9.31]
["binance-futures","BTCUSDT",1756252847479,9.872,111673.8,111673.7,9.412]
["binance-futures","BTCUSDT",1756252847533,9.697,111673.8,111673.7,8.995]
["binance-futures","BTCUSDT",1756252847582,9.697,111673.8,111673.7,8.993]
["binance-futures","BTCUSDT",1756252847637,9.697,111673.8,111673.7,9.153]
["binance-futures","BTCUSDT",1756252847689,9.696,111673.8,111673.7,9.117]
["binance-futures","BTCUSDT",1756252847739,9.695,111673.8,111673.7,9.101]
["binance-futures","BTCUSDT",1756252847793,9.543,111673.8,111673.7,9.346]
["binance-futures","BTCUSDT",1756252847842,9.542,111673.8,111673.7,9.101]
["binance-futures","BTCUSDT",1756252847950,9.543,111673.8,111673.7,9.997]
["binance-futures","BTCUSDT",1756252847999,9.542,111673.8,111673.7,9.999]
["binance-futures","BTCUSDT",1756252848052,9.542,111673.8,111673.7,10.001]
["binance-futures","BTCUSDT",1756252848159,7.603,111673.8,111673.7,10.002]
["binance-futures","BTCUSDT",1756252848212,7.603,111673.8,111673.7,10.943]
["binance-futures","BTCUSDT",1756252848262,7.251,111673.8,111673.7,11.042]
["binance-futures","BTCUSDT",1756252848314,7.251,111673.8,111673.7,11.039]
["binance-futures","BTCUSDT",1756252848367,7.292,111673.8,111673.7,10.905]
["binance-futures","BTCUSDT",1756252848419,7.294,111673.8,111673.7,10.876]
["binance-futures","BTCUSDT",1756252848472,7.295,111673.8,111673.7,10.865]
["binance-futures","BTCUSDT",1756252848522,7.294,111673.8,111673.7,11.061]
["binance-futures","BTCUSDT",1756252848576,7.294,111673.8,111673.7,11.059]
["binance-futures","BTCUSDT",1756252848682,7.329,111673.8,111673.7,11.023]
["binance-futures","BTCUSDT",1756252848734,7.33,111673.8,111673.7,11.022]
["binance-futures","BTCUSDT",1756252848787,7.33,111673.8,111673.7,11.02]
["binance-futures","BTCUSDT",1756252848838,7.33,111673.8,111673.7,11.0]
["binance-futures","BTCUSDT",1756252848882,7.33,111673.8,111673.7,10.985]
["binance-futures","BTCUSDT",1756252848994,7.33,111673.8,111673.7,10.986]
["binance-futures","BTCUSDT",1756252849044,7.33,111673.8,111673.7,10.824]
["binance-futures","BTCUSDT",1756252849095,7.372,111673.8,111673.7,10.651]
["binance-futures","BTCUSDT",1756252849146,7.372,111673.8,111673.7,10.586]
["binance-futures","BTCUSDT",1756252849201,7.372,111673.8,111673.7,10.588]
["binance-futures","BTCUSDT",1756252849250,7.371,111673.8,111673.7,10.606]
["binance-futures","BTCUSDT",1756252849408,7.371,111673.8,111673.7,10.446]
["binance-futures","BTCUSDT",1756252849462,7.371,111673.8,111673.7,10.306]
["binance-futures","BTCUSDT",1756252849515,7.371,111673.8,111673.7,10.082]
["binance-futures","BTCUSDT",1756252849562,7.371,111673.8,111673.7,9.118]
["binance-futures","BTCUSDT",1756252849618,7.371,111673.8,111673.7,9.405]
["binance-futures","BTCUSDT",1756252849663,7.371,111673.8,111673.7,9.365]
["binance-futures","BTCUSDT",1756252849722,7.371,111673.8,111673.7,9.363]
["binance-futures","BTCUSDT",1756252849881,7.371,111673.8,111673.7,9.009]
["binance-futures","BTCUSDT",1756252849931,7.371,111673.8,111673.7,9.397]
["binance-futures","BTCUSDT",1756252849984,7.371,111673.8,111673.7,9.176]
["binance-futures","BTCUSDT",1756252850038,7.371,111673.8,111673.7,9.177]
["binance-futures","BTCUSDT",1756252850082,7.371,111673.8,111673.7,9.176]
["binance-futures","BTCUSDT",1756252850140,7.374,111673.8,111673.7,9.132]
["binance-futures","BTCUSDT",1756252850193,7.365,111673.8,111673.7,9.407]
["binance-futures","BTCUSDT",1756252850242,7.365,111673.8,111673.7,9.206]
["binance-futures","BTCUSDT",1756252850297,7.366,111673.8,111673.7,9.206]
["binance-futures","BTCUSDT",1756252850344,7.365,111673.8,111673.7,9.407]
["binance-futures","BTCUSDT",1756252850397,7.367,111673.8,111673.7,9.2]
["binance-futures","BTCUSDT",1756252850442,7.366,111673.8,111673.7,9.413]
["binance-futures","BTCUSDT",1756252850502,7.366,111673.8,111673.7,9.414]
["binance-futures","BTCUSDT",1756252850558,7.367,111673.8,111673.7,9.1]
["binance-futures","BTCUSDT",1756252850606,7.566,111673.8,111673.7,9.416]
["binance-futures","BTCUSDT",1756252850662,7.566,111673.8,111673.7,9.42]
["binance-futures","BTCUSDT",1756252850712,7.54,111673.8,111673.7,9.088]
["binance-futures","BTCUSDT",1756252850767,7.54,111673.8,111673.7,9.073]
["binance-futures","BTCUSDT",1756252850819,7.541,111673.8,111673.7,9.43]
["binance-futures","BTCUSDT",1756252850869,9.634,111673.8,111673.7,9.484]
["binance-futures","BTCUSDT",1756252850920,9.634,111673.8,111673.7,8.731]
["binance-futures","BTCUSDT",1756252850963,9.634,111673.8,111673.7,8.21]
["binance-futures","BTCUSDT",1756252851023,9.634,111673.8,111673.7,8.343]
["binance-futures","BTCUSDT",1756252851080,9.634,111673.8,111673.7,8.519]
["binance-futures","BTCUSDT",1756252851122,9.634,111673.8,111673.7,8.518]
["binance-futures","BTCUSDT",1756252851184,9.634,111673.8,111673.7,9.455]
["binance-futures","BTCUSDT",1756252851237,9.631,111673.8,111673.7,9.454]
["binance-futures","BTCUSDT",1756252851285,9.631,111673.8,111673.7,9.429]
["binance-futures","BTCUSDT",1756252851341,9.479,111673.8,111673.7,9.552]
["binance-futures","BTCUSDT",1756252851387,9.481,111673.8,111673.7,9.554]
["binance-futures","BTCUSDT",1756252851444,9.481,111673.8,111673.7,9.466]
["binance-futures","BTCUSDT",1756252851499,9.481,111673.8,111673.7,9.472]
["binance-futures","BTCUSDT",1756252851545,9.481,111673.8,111673.7,8.613]
["binance-futures","BTCUSDT",1756252851603,9.482,111673.8,111673.7,9.502]
["binance-futures","BTCUSDT",1756252851644,9.482,111673.8,111673.7,8.638]
["binance-futures","BTCUSDT",1756252851705,9.482,111673.8,111673.7,9.479]
["binance-futures","BTCUSDT",1756252851761,9.485,111673.8,111673.7,9.482]
["binance-futures","BTCUSDT",1756252851811,9.484,111673.8,111673.7,8.638]
["binance-futures","BTCUSDT",1756252851865,9.483,111673.8,111673.7,9.484]
["binance-futures","BTCUSDT",1756252851919,9.483,111673.8,111673.7,8.638]
["binance-futures","BTCUSDT",1756252851967,9.483,111673.8,111673.7,9.486]
["binance-futures","BTCUSDT",1756252852023,9.483,111673.8,111673.7,8.638]
["binance-futures","BTCUSDT",1756252852070,9.483,111673.8,111673.7,9.488]
["binance-futures","BTCUSDT",1756252852124,9.483,111673.8,111673.7,9.49]
["binance-futures","BTCUSDT",1756252852178,9.486,111673.8,111673.7,9.489]
["binance-futures","BTCUSDT",1756252852224,9.486,111673.8,111673.7,8.637]
["binance-futures","BTCUSDT",1756252852287,9.487,111673.8,111673.7,9.497]
["binance-futures","BTCUSDT",1756252852339,9.487,111673.8,111673.7,8.67]
["binance-futures","BTCUSDT",1756252852392,9.486,111673.8,111673.7,8.67]
["binance-futures","BTCUSDT",1756252852444,9.487,111673.8,111673.7,9.308]
["binance-futures","BTCUSDT",1756252852496,9.486,111673.8,111673.7,8.593]
["binance-futures","BTCUSDT",1756252852545,9.486,111673.8,111673.7,8.677]
["binance-futures","BTCUSDT",1756252852599,9.486,111673.8,111673.7,8.671]
["binance-futures","BTCUSDT",1756252852652,9.484,111673.8,111673.7,9.51]
["binance-futures","BTCUSDT",1756252852705,9.482,111673.8,111673.7,9.513]
["binance-futures","BTCUSDT",1756252852755,9.491,111673.8,111673.7,8.673]
["binance-futures","BTCUSDT",1756252852806,9.491,111673.8,111673.7,9.515]
["binance-futures","BTCUSDT",1756252852859,9.49,111673.8,111673.7,8.673]
["binance-futures","BTCUSDT",1756252852913,9.49,111673.8,111673.7,9.524]
["binance-futures","BTCUSDT",1756252852962,9.49,111673.8,111673.7,8.676]
["binance-futures","BTCUSDT",1756252853014,9.49,111673.8,111673.7,9.529]
["binance-futures","BTCUSDT",1756252853068,9.883,111673.8,111673.7,8.676]
["binance-futures","BTCUSDT",1756252853118,9.883,111673.8,111673.7,9.534]
["binance-futures","BTCUSDT",1756252853171,9.883,111673.8,111673.7,9.533]
["binance-futures","BTCUSDT",1756252853226,9.884,111673.8,111673.7,9.536]
["binance-futures","BTCUSDT",1756252853276,9.883,111673.8,111673.7,9.531]
["binance-futures","BTCUSDT",1756252853383,9.884,111673.8,111673.7,9.533]
["binance-futures","BTCUSDT",1756252853428,9.886,111673.8,111673.7,8.67]
["binance-futures","BTCUSDT",1756252853488,9.884,111673.8,111673.7,9.549]
["binance-futures","BTCUSDT",1756252853537,9.884,111673.8,111673.7,9.677]
["binance-futures","BTCUSDT",1756252853588,9.884,111673.8,111673.7,9.678]
["binance-futures","BTCUSDT",1756252853745,9.893,111673.8,111673.7,9.678]
["binance-futures","BTCUSDT",1756252853797,10.107,111673.8,111673.7,9.593]
["binance-futures","BTCUSDT",1756252853849,10.214,111673.8,111673.7,8.305]
["binance-futures","BTCUSDT",1756252853899,10.152,111673.8,111673.7,8.306]
["binance-futures","BTCUSDT",1756252853950,10.071,111673.8,111673.7,8.562]
["binance-futures","BTCUSDT",1756252854002,10.073,111673.8,111673.7,8.562]
["binance-futures","BTCUSDT",1756252854050,10.074,111673.8,111673.7,8.562]
["binance-futures","BTCUSDT",1756252854107,10.113,111673.8,111673.7,8.562]
["binance-futures","BTCUSDT",1756252854153,10.115,111673.8,111673.7,8.491]
["binance-futures","BTCUSDT",1756252854209,10.112,111673.8,111673.7,8.492]
["binance-futures","BTCUSDT",1756252854261,10.112,111673.8,111673.7,9.627]
["binance-futures","BTCUSDT",1756252854311,10.112,111673.8,111673.7,8.488]
["binance-futures","BTCUSDT",1756252854414,10.112,111673.8,111673.7,8.6]
["binance-futures","BTCUSDT",1756252854462,10.112,111673.8,111673.7,8.567]
["binance-futures","BTCUSDT",1756252854519,10.112,111673.8,111673.7,9.623]
["binance-futures","BTCUSDT",1756252854571,10.109,111673.8,111673.7,8.478]
["binance-futures","BTCUSDT",1756252854622,10.109,111673.8,111673.7,8.475]
["binance-futures","BTCUSDT",1756252854681,10.109,111673.8,111673.7,9.532]
["binance-futures","BTCUSDT",1756252854731,10.109,111673.8,111673.7,8.474]
["binance-futures","BTCUSDT",1756252854782,10.109,111673.8,111673.7,9.531]
["binance-futures","BTCUSDT",1756252854834,10.109,111673.8,111673.7,8.61]
["binance-futures","BTCUSDT",1756252854882,10.109,111673.8,111673.7,8.485]
["binance-futures","BTCUSDT",1756252854939,10.109,111673.8,111673.7,9.406]
["binance-futures","BTCUSDT",1756252854994,10.074,111673.8,111673.7,8.634]
["binance-futures","BTCUSDT",1756252855045,10.074,111673.8,111673.7,9.669]
["binance-futures","BTCUSDT",1756252855096,7.98,111673.8,111673.7,9.596]
["binance-futures","BTCUSDT",1756252855149,7.98,111673.8,111673.7,9.66]
["binance-futures","BTCUSDT",1756252855201,7.98,111673.8,111673.7,9.544]
["binance-futures","BTCUSDT",1756252855252,7.981,111673.8,111673.7,9.762]
["binance-futures","BTCUSDT",1756252855302,7.98,111673.8,111673.7,9.479]
["binance-futures","BTCUSDT",1756252855353,7.965,111673.8,111673.7,9.396]
["binance-futures","BTCUSDT",1756252855409,7.965,111673.8,111673.7,9.297]
["binance-futures","BTCUSDT",1756252855462,7.965,111673.8,111673.7,9.35]
["binance-futures","BTCUSDT",1756252855514,7.965,111673.8,111673.7,9.277]
["binance-futures","BTCUSDT",1756252855562,7.965,111673.8,111673.7,9.687]
["binance-futures","BTCUSDT",1756252855614,7.965,111673.8,111673.7,9.607]
["binance-futures","BTCUSDT",1756252855662,7.965,111673.8,111673.7,9.687]
["binance-futures","BTCUSDT",1756252855719,7.965,111673.8,111673.7,9.357]
["binance-futures","BTCUSDT",1756252855772,7.965,111673.8,111673.7,9.699]
["binance-futures","BTCUSDT",1756252855822,7.965,111673.8,111673.7,9.358]
["binance-futures","BTCUSDT",1756252855875,7.965,111673.8,111673.7,9.359]
["binance-futures","BTCUSDT",1756252855926,7.965,111673.8,111673.7,9.712]
["binance-futures","BTCUSDT",1756252856042,7.961,111673.8,111673.7,9.783]
["binance-futures","BTCUSDT",1756252856096,7.88,111673.8,111673.7,9.707]
["binance-futures","BTCUSDT",1756252856149,7.88,111673.8,111673.7,9.711]
["binance-futures","BTCUSDT",1756252856202,7.883,111673.8,111673.7,9.714]
["binance-futures","BTCUSDT",1756252856249,7.881,111673.8,111673.7,9.721]
["binance-futures","BTCUSDT",1756252856306,7.881,111673.8,111673.7,9.736]
["binance-futures","BTCUSDT",1756252856356,7.884,111673.8,111673.7,9.737]
["binance-futures","BTCUSDT",1756252856407,7.883,111673.8,111673.7,9.722]
["binance-futures","BTCUSDT",1756252856457,7.883,111673.8,111673.7,9.727]
["binance-futures","BTCUSDT",1756252856511,7.869,111673.8,111673.7,9.364]
["binance-futures","BTCUSDT",1756252856564,7.869,111673.8,111673.7,9.285]
["binance-futures","BTCUSDT",1756252856616,7.87,111673.8,111673.7,9.284]
["binance-futures","BTCUSDT",1756252856663,8.043,111673.8,111673.7,6.836]
["binance-futures","BTCUSDT",1756252856719,8.043,111673.8,111673.7,6.951]
["binance-futures","BTCUSDT",1756252856772,8.043,111673.8,111673.7,9.581]
["binance-futures","BTCUSDT",1756252856826,8.043,111673.8,111673.7,9.576]
["binance-futures","BTCUSDT",1756252856877,8.056,111673.8,111673.7,9.576]
["binance-futures","BTCUSDT",1756252856924,8.055,111673.8,111673.7,7.894]
["binance-futures","BTCUSDT",1756252856978,8.567,111673.8,111673.7,8.282]
["binance-futures","BTCUSDT",1756252857030,8.39,111673.8,111673.7,7.99]
["binance-futures","BTCUSDT",1756252857081,8.078,111673.8,111673.7,8.434]
["binance-futures","BTCUSDT",1756252857133,8.076,111673.8,111673.7,8.437]
["binance-futures","BTCUSDT",1756252857186,8.076,111673.8,111673.7,8.464]
["binance-futures","BTCUSDT",1756252857239,8.076,111673.8,111673.7,8.656]
["binance-futures","BTCUSDT",1756252857284,8.035,111673.8,111673.7,8.655]
["binance-futures","BTCUSDT",1756252857342,8.038,111673.8,111673.7,9.528]
["binance-futures","BTCUSDT",1756252857393,8.038,111673.8,111673.7,7.835]
["binance-futures","BTCUSDT",1756252857442,8.038,111673.8,111673.7,7.762]
["binance-futures","BTCUSDT",1756252857488,8.038,111673.8,111673.7,9.781]
["binance-futures","BTCUSDT",1756252857545,8.038,111673.8,111673.7,9.782]
["binance-futures","BTCUSDT",1756252857599,8.039,111673.8,111673.7,7.777]
["binance-futures","BTCUSDT",1756252857650,8.077,111673.8,111673.7,7.776]
["binance-futures","BTCUSDT",1756252857702,8.077,111673.8,111673.7,8.824]
["binance-futures","BTCUSDT",1756252857752,8.077,111673.8,111673.7,8.007]
["binance-futures","BTCUSDT",1756252857802,8.679,111673.8,111673.7,7.72]
["binance-futures","BTCUSDT",1756252857858,8.678,111673.8,111673.7,7.672]
["binance-futures","BTCUSDT",1756252857909,11.779,111673.8,111673.7,5.493]
["binance-futures","BTCUSDT",1756252857962,11.563,111673.8,111673.7,5.572]
["binance-futures","BTCUSDT",1756252858012,11.563,111673.8,111673.7,4.925]
["binance-futures","BTCUSDT",1756252858063,11.563,111673.8,111673.7,5.983]
["binance-futures","BTCUSDT",1756252858115,11.564,111673.8,111673.7,4.927]
["binance-futures","BTCUSDT",1756252858222,11.561,111673.8,111673.7,4.917]
["binance-futures","BTCUSDT",1756252858267,11.559,111673.8,111673.7,4.913]
["binance-futures","BTCUSDT",1756252858324,11.559,111673.8,111673.7,4.91]
["binance-futures","BTCUSDT",1756252858429,11.559,111673.8,111673.7,4.911]
["binance-futures","BTCUSDT",1756252858481,11.56,111673.8,111673.7,4.911]
["binance-futures","BTCUSDT",1756252858526,11.559,111673.8,111673.7,4.915]
["binance-futures","BTCUSDT",1756252858586,11.559,111673.8,111673.7,4.861]
["binance-futures","BTCUSDT",1756252858646,11.557,111673.8,111673.7,5.004]
["binance-futures","BTCUSDT",1756252858700,11.557,111673.8,111673.7,5.002]
["binance-futures","BTCUSDT",1756252858745,11.557,111673.8,111673.7,5.003]
["binance-futures","BTCUSDT",1756252858809,11.557,111673.8,111673.7,5.008]
["binance-futures","BTCUSDT",1756252858863,11.557,111673.8,111673.7,4.958]
["binance-futures","BTCUSDT",1756252858914,11.551,111673.8,111673.7,4.957]
["binance-futures","BTCUSDT",1756252858964,11.557,111673.8,111673.7,4.951]
["binance-futures","BTCUSDT",1756252859017,11.557,111673.8,111673.7,8.643]
["binance-futures","BTCUSDT",1756252859070,11.557,111673.8,111673.7,7.587]
["binance-futures","BTCUSDT",1756252859120,11.557,111673.8,111673.7,7.691]
["binance-futures","BTCUSDT",1756252859172,11.555,111673.8,111673.7,7.59]
["binance-futures","BTCUSDT",1756252859226,11.557,111673.8,111673.7,5.692]
["binance-futures","BTCUSDT",1756252859272,11.557,111673.8,111673.7,5.693]
["binance-futures","BTCUSDT",1756252859382,11.557,111673.8,111673.7,5.694]
["binance-futures","BTCUSDT",1756252859591,11.512,111673.8,111673.7,8.652]
["binance-futures","BTCUSDT",1756252859645,11.513,111673.8,111673.7,8.649]
["binance-futures","BTCUSDT",1756252859695,11.414,111673.8,111673.7,5.326]
["binance-futures","BTCUSDT",1756252859745,11.458,111673.8,111673.7,4.667]
["binance-futures","BTCUSDT",1756252859796,11.457,111673.8,111673.7,4.616]
["binance-futures","BTCUSDT",1756252859848,11.457,111673.8,111673.7,4.618]
["binance-futures","BTCUSDT",1756252859950,11.457,111673.8,111673.7,4.653]
["binance-futures","BTCUSDT",1756252860004,11.455,111673.8,111673.7,4.653]
["binance-futures","BTCUSDT",1756252860055,11.505,111673.8,111673.7,4.943]
["binance-futures","BTCUSDT",1756252860107,11.506,111673.8,111673.7,4.936]
["binance-futures","BTCUSDT",1756252860158,11.5,111673.8,111673.7,4.885]
["binance-futures","BTCUSDT",1756252860209,11.497,111673.8,111673.7,4.873]
["binance-futures","BTCUSDT",1756252860259,11.497,111673.8,111673.7,4.872]
["binance-futures","BTCUSDT",1756252860314,11.497,111673.8,111673.7,4.868]
["binance-futures","BTCUSDT",1756252860365,11.497,111673.8,111673.7,4.964]
["binance-futures","BTCUSDT",1756252860413,11.496,111673.8,111673.7,4.965]
["binance-futures","BTCUSDT",1756252860469,11.496,111673.8,111673.7,4.654]
["binance-futures","BTCUSDT",1756252860519,11.49,111673.8,111673.7,4.654]
["binance-futures","BTCUSDT",1756252860572,11.496,111673.8,111673.7,4.651]
["binance-futures","BTCUSDT",1756252860625,11.451,111673.8,111673.7,7.386]
["binance-futures","BTCUSDT",1756252860679,11.456,111673.8,111673.7,7.704]
["binance-futures","BTCUSDT",1756252860732,11.456,111673.8,111673.7,8.454]
["binance-futures","BTCUSDT",1756252860784,11.456,111673.8,111673.7,7.699]
["binance-futures","BTCUSDT",1756252860839,11.456,111673.8,111673.7,7.7]
["binance-futures","BTCUSDT",1756252860892,11.456,111673.8,111673.7,9.211]
["binance-futures","BTCUSDT",1756252860942,11.456,111673.8,111673.7,8.441]
["binance-futures","BTCUSDT",1756252860996,11.421,111673.8,111673.7,7.386]
["binance-futures","BTCUSDT",1756252861046,11.421,111673.8,111673.7,7.713]
["binance-futures","BTCUSDT",1756252861097,11.421,111673.8,111673.7,9.755]
["binance-futures","BTCUSDT",1756252861149,11.422,111673.8,111673.7,9.755]
["binance-futures","BTCUSDT",1756252861199,11.421,111673.8,111673.7,7.983]
["binance-futures","BTCUSDT",1756252861251,11.419,111673.8,111673.7,9.873]
["binance-futures","BTCUSDT",1756252861304,11.411,111673.8,111673.7,9.872]
["binance-futures","BTCUSDT",1756252861351,11.411,111673.8,111673.7,7.865]
["binance-futures","BTCUSDT",1756252861407,11.411,111673.8,111673.7,9.837]
["binance-futures","BTCUSDT",1756252861461,11.321,111673.8,111673.7,8.922]
["binance-futures","BTCUSDT",1756252861513,11.413,111673.8,111673.7,8.928]
["binance-futures","BTCUSDT",1756252861562,11.413,111673.8,111673.7,7.866]
["binance-futures","BTCUSDT",1756252861612,11.413,111673.8,111673.7,8.928]
["binance-futures","BTCUSDT",1756252861667,11.413,111673.8,111673.7,8.927]
["binance-futures","BTCUSDT",1756252861719,10.31,111673.8,111673.7,8.938]
["binance-futures","BTCUSDT",1756252861767,10.31,111673.8,111673.7,7.879]
["binance-futures","BTCUSDT",1756252861822,10.317,111673.8,111673.7,9.85]
["binance-futures","BTCUSDT",1756252861874,10.318,111673.8,111673.7,7.997]
["binance-futures","BTCUSDT",1756252861927,10.318,111673.8,111673.7,7.99]
["binance-futures","BTCUSDT",1756252861979,10.318,111673.8,111673.7,7.986]
["binance-futures","BTCUSDT",1756252862029,10.318,111673.8,111673.7,7.873]
["binance-futures","BTCUSDT",1756252862082,10.318,111673.8,111673.7,7.87]
["binance-futures","BTCUSDT",1756252862134,10.318,111673.8,111673.7,8.925]
["binance-futures","BTCUSDT",1756252862186,10.317,111673.8,111673.7,7.867]
["binance-futures","BTCUSDT",1756252862240,10.304,111673.8,111673.7,9.967]
["binance-futures","BTCUSDT",1756252862290,10.301,111673.8,111673.7,9.969]
["binance-futures","BTCUSDT",1756252862343,10.301,111673.8,111673.7,9.977]
["binance-futures","BTCUSDT",1756252862395,10.298,111673.8,111673.7,9.977]
["binance-futures","BTCUSDT",1756252862442,10.295,111673.8,111673.7,7.858]
["binance-futures","BTCUSDT",1756252862496,10.203,111673.8,111673.7,7.856]
["binance-futures","BTCUSDT",1756252862549,10.292,111673.8,111673.7,7.855]
["binance-futures","BTCUSDT",1756252862602,10.292,111673.8,111673.7,7.848]
["binance-futures","BTCUSDT",1756252862655,10.293,111673.8,111673.7,8.913]
["binance-futures","BTCUSDT",1756252862704,10.292,111673.8,111673.7,8.912]
["binance-futures","BTCUSDT",1756252862757,10.617,111673.8,111673.7,5.493]
["binance-futures","BTCUSDT",1756252862808,10.624,111673.8,111673.7,4.977]
["binance-futures","BTCUSDT",1756252862859,10.661,111673.8,111673.7,3.908]
["binance-futures","BTCUSDT",1756252862910,10.624,111673.8,111673.7,4.303]
["binance-futures","BTCUSDT",1756252862962,10.623,111673.8,111673.7,4.324]
["binance-futures","BTCUSDT",1756252863012,10.223,111673.8,111673.7,5.821]
["binance-futures","BTCUSDT",1756252863062,10.223,111673.8,111673.7,5.82]
["binance-futures","BTCUSDT",1756252863115,10.224,111673.8,111673.7,5.803]
["binance-futures","BTCUSDT",1756252863163,10.223,111673.8,111673.7,6.041]
["binance-futures","BTCUSDT",1756252863221,10.223,111673.8,111673.7,6.04]
["binance-futures","BTCUSDT",1756252863270,10.239,111673.8,111673.7,6.595]
["binance-futures","BTCUSDT",1756252863323,10.238,111673.8,111673.7,6.342]
["binance-futures","BTCUSDT",1756252863372,10.236,111673.8,111673.7,6.34]
["binance-futures","BTCUSDT",1756252863427,10.236,111673.8,111673.7,6.02]
["binance-futures","BTCUSDT",1756252863477,10.237,111673.8,111673.7,5.693]
["binance-futures","BTCUSDT",1756252863527,10.236,111673.8,111673.7,5.693]
["binance-futures","BTCUSDT",1756252863627,10.236,111673.8,111673.7,5.692]
["binance-futures","BTCUSDT",1756252863685,10.236,111673.8,111673.7,5.645]
["binance-futures","BTCUSDT",1756252863737,10.237,111673.8,111673.7,5.662]
["binance-futures","BTCUSDT",1756252863782,10.236,111673.8,111673.7,5.661]
["binance-futures","BTCUSDT",1756252863842,10.236,111673.8,111673.7,5.66]
["binance-futures","BTCUSDT",1756252863895,10.236,111673.8,111673.7,5.659]
["binance-futures","BTCUSDT",1756252863947,10.236,111673.8,111673.7,5.657]
["binance-futures","BTCUSDT",1756252864000,10.236,111673.8,111673.7,5.659]
["binance-futures","BTCUSDT",1756252864102,10.236,111673.8,111673.7,5.663]
["binance-futures","BTCUSDT",1756252864152,10.236,111673.8,111673.7,5.63]
["binance-futures","BTCUSDT",1756252864210,10.236,111673.8,111673.7,5.619]
["binance-futures","BTCUSDT",1756252864262,10.236,111673.8,111673.7,5.645]
["binance-futures","BTCUSDT",1756252864314,10.236,111673.8,111673.7,5.705]
["binance-futures","BTCUSDT",1756252864422,10.236,111673.8,111673.7,5.915]
["binance-futures","BTCUSDT",1756252864472,10.193,111673.8,111673.7,7.788]
["binance-futures","BTCUSDT",1756252864526,10.191,111673.8,111673.7,9.994]
["binance-futures","BTCUSDT",1756252864578,10.191,111673.8,111673.7,9.913]
["binance-futures","BTCUSDT",1756252864631,10.191,111673.8,111673.7,9.911]
["binance-futures","BTCUSDT",1756252864683,10.192,111673.8,111673.7,9.928]
["binance-futures","BTCUSDT",1756252864736,10.296,111673.8,111673.7,7.506]
["binance-futures","BTCUSDT",1756252864787,10.296,111673.8,111673.7,7.522]
["binance-futures","BTCUSDT",1756252864839,10.259,111673.8,111673.7,7.497]
["binance-futures","BTCUSDT",1756252864943,10.215,111673.8,111673.7,10.054]
["binance-futures","BTCUSDT",1756252864992,10.217,111673.8,111673.7,10.015]
["binance-futures","BTCUSDT",1756252865044,10.26,111673.8,111673.7,10.022]
["binance-futures","BTCUSDT",1756252865150,10.26,111673.8,111673.7,10.056]
["binance-futures","BTCUSDT",1756252865201,10.26,111673.8,111673.7,10.055]
["binance-futures","BTCUSDT",1756252865358,10.26,111673.8,111673.7,10.054]
["binance-futures","BTCUSDT",1756252865408,10.26,111673.8,111673.7,10.017]
["binance-futures","BTCUSDT",1756252865463,10.26,111673.8,111673.7,10.019]
["binance-futures","BTCUSDT",1756252865508,10.26,111673.8,111673.7,10.031]
["binance-futures","BTCUSDT",1756252865567,10.852,111673.8,111673.7,5.658]
["binance-futures","BTCUSDT",1756252865619,12.318,111673.8,111673.7,0.83]
["binance-futures","BTCUSDT",1756252865723,25.282,111670.4,111670.3,0.463]
["binance-futures","BTCUSDT",1756252865773,24.668,111670.4,111670.3,0.52]
["binance-futures","BTCUSDT",1756252865823,24.675,111670.4,111670.3,0.423]
["binance-futures","BTCUSDT",1756252865876,25.005,111670.4,111670.3,0.422]
["binance-futures","BTCUSDT",1756252865927,24.48,111670.4,111670.3,0.437]
["binance-futures","BTCUSDT",1756252865978,25.045,111670.4,111670.3,0.431]
["binance-futures","BTCUSDT",1756252866030,25.556,111670.4,111670.3,0.425]
["binance-futures","BTCUSDT",1756252866081,25.593,111670.4,111670.3,0.427]
["binance-futures","BTCUSDT",1756252866133,25.896,111670.4,111670.3,0.427]
["binance-futures","BTCUSDT",1756252866235,23.322,111666.1,111666.0,2.534]
["binance-futures","BTCUSDT",1756252866286,23.419,111666.1,111666.0,2.475]
["binance-futures","BTCUSDT",1756252866337,23.399,111666.1,111666.0,2.475]
["binance-futures","BTCUSDT",1756252866389,23.361,111666.1,111666.0,2.376]
["binance-futures","BTCUSDT",1756252866439,23.383,111666.1,111666.0,2.376]
["binance-futures","BTCUSDT",1756252866487,23.436,111666.1,111666.0,2.377]
["binance-futures","BTCUSDT",1756252866542,23.437,111666.1,111666.0,2.377]
["binance-futures","BTCUSDT",1756252866590,22.006,111666.1,111666.0,2.377]
["binance-futures","BTCUSDT",1756252866643,22.005,111666.1,111666.0,3.263]
["binance-futures","BTCUSDT",1756252866693,22.01,111666.1,111666.0,3.263]
["binance-futures","BTCUSDT",1756252866746,22.01,111666.1,111666.0,3.301]
["binance-futures","BTCUSDT",1756252866796,22.009,111666.1,111666.0,3.214]
["binance-futures","BTCUSDT",1756252866850,22.05,111666.1,111666.0,3.174]
["binance-futures","BTCUSDT",1756252866953,22.05,111666.1,111666.0,3.044]
["binance-futures","BTCUSDT",1756252867007,22.051,111666.1,111666.0,3.045]
["binance-futures","BTCUSDT",1756252867059,22.646,111666.1,111666.0,3.001]
["binance-futures","BTCUSDT",1756252867111,22.685,111666.1,111666.0,3.001]
["binance-futures","BTCUSDT",1756252867167,23.166,111666.1,111666.0,2.998]
["binance-futures","BTCUSDT",1756252867218,23.958,111666.1,111666.0,2.998]
["binance-futures","BTCUSDT",1756252867271,23.952,111666.1,111666.0,2.987]
["binance-futures","BTCUSDT",1756252867322,23.903,111666.1,111666.0,2.947]
["binance-futures","BTCUSDT",1756252867373,23.864,111666.1,111666.0,2.948]
["binance-futures","BTCUSDT",1756252867425,23.821,111666.1,111666.0,2.948]
["binance-futures","BTCUSDT",1756252867476,23.777,111666.1,111666.0,2.965]
["binance-futures","BTCUSDT",1756252867529,23.783,111666.1,111666.0,2.966]
["binance-futures","BTCUSDT",1756252867579,23.782,111666.1,111666.0,2.965]
["binance-futures","BTCUSDT",1756252867632,23.782,111666.1,111666.0,2.964]
["binance-futures","BTCUSDT",1756252867682,23.819,111666.1,111666.0,2.964]
["binance-futures","BTCUSDT",1756252867733,23.819,111666.1,111666.0,2.965]
["binance-futures","BTCUSDT",1756252867785,23.819,111666.1,111666.0,2.976]
["binance-futures","BTCUSDT",1756252867840,23.819,111666.1,111666.0,2.977]
["binance-futures","BTCUSDT",1756252867893,23.819,111666.1,111666.0,2.083]
["binance-futures","BTCUSDT",1756252867942,23.819,111666.1,111666.0,2.084]
["binance-futures","BTCUSDT",1756252867992,23.819,111666.1,111666.0,2.088]
["binance-futures","BTCUSDT",1756252868100,29.483,111663.2,111663.1,0.164]
["binance-futures","BTCUSDT",1756252868151,29.318,111663.2,111663.1,0.172]
["binance-futures","BTCUSDT",1756252868202,28.72,111663.2,111663.1,0.195]
["binance-futures","BTCUSDT",1756252868252,28.68,111663.2,111663.1,0.196]
["binance-futures","BTCUSDT",1756252868304,29.732,111663.2,111663.1,0.198]
["binance-futures","BTCUSDT",1756252868356,29.21,111663.2,111663.1,0.204]
["binance-futures","BTCUSDT",1756252868407,25.096,111663.2,111663.1,0.181]
["binance-futures","BTCUSDT",1756252868458,33.997,111662.8,111662.7,0.059]
["binance-futures","BTCUSDT",1756252868509,28.13,111662.8,111662.7,0.06]
["binance-futures","BTCUSDT",1756252868560,24.949,111662.7,111662.6,0.142]
["binance-futures","BTCUSDT",1756252868611,24.871,111662.7,111662.6,0.142]
["binance-futures","BTCUSDT",1756252868662,25.242,111662.7,111662.6,0.144]
["binance-futures","BTCUSDT",1756252868713,24.984,111662.7,111662.6,0.146]
["binance-futures","BTCUSDT",1756252868765,24.886,111662.7,111662.6,0.145]
["binance-futures","BTCUSDT",1756252868816,24.795,111662.7,111662.6,0.138]
["binance-futures","BTCUSDT",1756252868972,27.565,111651.2,111651.1,0.093]
["binance-futures","BTCUSDT",1756252869024,27.593,111651.2,111651.1,3.815]
["binance-futures","BTCUSDT",1756252869075,27.201,111651.0,111650.9,0.647]
["binance-futures","BTCUSDT",1756252869125,28.447,111651.0,111650.9,0.649]
["binance-futures","BTCUSDT",1756252869177,28.274,111651.0,111650.9,0.67]
["binance-futures","BTCUSDT",1756252869278,28.212,111651.0,111650.9,0.67]
["binance-futures","BTCUSDT",1756252869329,28.705,111651.0,111650.9,0.671]
["binance-futures","BTCUSDT",1756252869379,29.887,111651.0,111650.9,0.652]
["binance-futures","BTCUSDT",1756252869432,30.005,111651.0,111650.9,0.657]
["binance-futures","BTCUSDT",1756252869482,27.253,111650.5,111650.4,9.293]
["binance-futures","BTCUSDT",1756252869537,22.87,111650.5,111650.4,13.273]
["binance-futures","BTCUSDT",1756252869588,22.917,111650.5,111650.4,13.315]
["binance-futures","BTCUSDT",1756252869638,23.192,111650.5,111650.4,13.319]
["binance-futures","BTCUSDT",1756252869688,23.192,111650.5,111650.4,13.863]
["binance-futures","BTCUSDT",1756252869742,23.192,111650.5,111650.4,13.787]
["binance-futures","BTCUSDT",1756252869794,23.193,111650.5,111650.4,13.787]
["binance-futures","BTCUSDT",1756252869844,23.284,111650.5,111650.4,13.787]
["binance-futures","BTCUSDT",1756252869899,23.284,111650.5,111650.4,13.574]
["binance-futures","BTCUSDT",1756252869951,23.285,111650.5,111650.4,13.574]
["binance-futures","BTCUSDT",1756252870002,23.301,111650.5,111650.4,13.574]
["binance-futures","BTCUSDT",1756252870049,23.351,111650.5,111650.4,13.526]
["binance-futures","BTCUSDT",1756252870106,23.351,111650.5,111650.4,13.525]
["binance-futures","BTCUSDT",1756252870158,23.484,111650.5,111650.4,13.496]
["binance-futures","BTCUSDT",1756252870208,23.888,111650.5,111650.4,13.455]
["binance-futures","BTCUSDT",1756252870262,25.122,111650.5,111650.4,13.428]
["binance-futures","BTCUSDT",1756252870311,25.126,111650.5,111650.4,13.429]
["binance-futures","BTCUSDT",1756252870363,25.156,111650.5,111650.4,13.429]
["binance-futures","BTCUSDT",1756252870414,25.109,111650.5,111650.4,13.43]
["binance-futures","BTCUSDT",1756252870467,25.11,111650.5,111650.4,13.17]
["binance-futures","BTCUSDT",1756252870518,25.111,111650.5,111650.4,13.171]
["binance-futures","BTCUSDT",1756252870564,24.64,111650.5,111650.4,13.171]
["binance-futures","BTCUSDT",1756252870675,24.741,111650.5,111650.4,13.174]
["binance-futures","BTCUSDT",1756252870724,24.745,111650.5,111650.4,13.178]
["binance-futures","BTCUSDT",1756252870778,24.746,111650.5,111650.4,13.178]
["binance-futures","BTCUSDT",1756252870824,24.745,111650.5,111650.4,13.178]
["binance-futures","BTCUSDT",1756252870881,24.745,111650.5,111650.4,13.179]
["binance-futures","BTCUSDT",1756252870982,24.745,111650.5,111650.4,13.201]
["binance-futures","BTCUSDT",1756252871040,24.793,111650.5,111650.4,9.539]
["binance-futures","BTCUSDT",1756252871089,24.792,111650.5,111650.4,9.536]
["binance-futures","BTCUSDT",1756252871143,24.749,111650.5,111650.4,11.223]
["binance-futures","BTCUSDT",1756252871195,25.195,111650.5,111650.4,9.508]
["binance-futures","BTCUSDT",1756252871246,25.202,111650.5,111650.4,9.508]
["binance-futures","BTCUSDT",1756252871300,25.223,111650.5,111650.4,9.507]
["binance-futures","BTCUSDT",1756252871346,25.1,111650.5,111650.4,9.56]
["binance-futures","BTCUSDT",1756252871404,25.1,111650.5,111650.4,9.538]
["binance-futures","BTCUSDT",1756252871459,25.097,111650.5,111650.4,11.268]
["binance-futures","BTCUSDT",1756252871511,25.05,111650.5,111650.4,11.27]
["binance-futures","BTCUSDT",1756252871562,25.051,111650.5,111650.4,11.27]
["binance-futures","BTCUSDT",1756252871613,24.794,111650.5,111650.4,11.354]
["binance-futures","BTCUSDT",1756252871669,24.796,111650.5,111650.4,11.19]
["binance-futures","BTCUSDT",1756252871720,24.833,111650.5,111650.4,11.192]
["binance-futures","BTCUSDT",1756252871771,24.325,111650.5,111650.4,11.192]
["binance-futures","BTCUSDT",1756252871823,24.326,111650.5,111650.4,11.192]
["binance-futures","BTCUSDT",1756252871926,24.326,111650.5,111650.4,11.214]
["binance-futures","BTCUSDT",1756252871982,24.326,111650.5,111650.4,11.212]
["binance-futures","BTCUSDT",1756252872032,24.326,111650.5,111650.4,9.366]
["binance-futures","BTCUSDT",1756252872084,24.39,111650.5,111650.4,8.395]
["binance-futures","BTCUSDT",1756252872186,26.04,111647.0,111646.9,1.062]
["binance-futures","BTCUSDT",1756252872237,32.321,111647.0,111646.9,1.059]
["binance-futures","BTCUSDT",1756252872339,51.467,111636.3,111636.2,10.723]
["binance-futures","BTCUSDT",1756252872390,8.158,111636.3,111636.2,11.761]
["binance-futures","BTCUSDT",1756252872441,5.854,111636.3,111636.2,12.518]
["binance-futures","BTCUSDT",1756252872493,5.84,111636.3,111636.2,12.823]
["binance-futures","BTCUSDT",1756252872544,6.262,111636.3,111636.2,12.845]
["binance-futures","BTCUSDT",1756252872594,6.262,111636.3,111636.2,12.918]
["binance-futures","BTCUSDT",1756252872648,5.976,111636.3,111636.2,13.035]
["binance-futures","BTCUSDT",1756252872698,5.976,111636.3,111636.2,13.053]
["binance-futures","BTCUSDT",1756252872749,5.974,111636.3,111636.2,13.097]
["binance-futures","BTCUSDT",1756252872800,5.967,111636.3,111636.2,13.58]
["binance-futures","BTCUSDT",1756252872852,5.967,111636.3,111636.2,11.598]
["binance-futures","BTCUSDT",1756252872902,5.999,111636.3,111636.2,11.399]
["binance-futures","BTCUSDT",1756252872951,5.959,111636.3,111636.2,11.648]
["binance-futures","BTCUSDT",1756252873006,5.971,111636.3,111636.2,11.48]
["binance-futures","BTCUSDT",1756252873108,11.868,111629.7,111629.6,7.059]
["binance-futures","BTCUSDT",1756252873159,12.246,111629.7,111629.6,7.275]
["binance-futures","BTCUSDT",1756252873211,12.715,111629.7,111629.6,8.092]
["binance-futures","BTCUSDT",1756252873262,12.722,111629.7,111629.6,7.923]
["binance-futures","BTCUSDT",1756252873314,12.722,111629.7,111629.6,9.874]
["binance-futures","BTCUSDT",1756252873364,12.722,111629.7,111629.6,9.897]
["binance-futures","BTCUSDT",1756252873418,12.715,111629.7,111629.6,10.215]
["binance-futures","BTCUSDT",1756252873468,12.788,111629.7,111629.6,10.179]
["binance-futures","BTCUSDT",1756252873521,12.789,111629.7,111629.6,10.141]
["binance-futures","BTCUSDT",1756252873571,14.756,111629.7,111629.6,8.828]
["binance-futures","BTCUSDT",1756252873622,14.761,111629.7,111629.6,8.82]
["binance-futures","BTCUSDT",1756252873672,14.761,111629.7,111629.6,9.375]
["binance-futures","BTCUSDT",1756252873724,15.247,111629.7,111629.6,9.872]
["binance-futures","BTCUSDT",1756252873776,16.157,111629.7,111629.6,10.372]
["binance-futures","BTCUSDT",1756252873827,15.881,111629.7,111629.6,11.126]
["binance-futures","BTCUSDT",1756252873878,15.472,111629.7,111629.6,11.782]
["binance-futures","BTCUSDT",1756252873930,15.472,111629.7,111629.6,11.924]
["binance-futures","BTCUSDT",1756252873982,15.471,111629.7,111629.6,11.814]
["binance-futures","BTCUSDT",1756252874032,15.471,111629.7,111629.6,12.019]
["binance-futures","BTCUSDT",1756252874082,15.471,111629.7,111629.6,11.999]
["binance-futures","BTCUSDT",1756252874133,15.471,111629.7,111629.6,12.098]
["binance-futures","BTCUSDT",1756252874187,6.036,111629.7,111629.6,12.791]
["binance-futures","BTCUSDT",1756252874239,2.468,111629.7,111629.6,13.46]
["binance-futures","BTCUSDT",1756252874289,2.506,111629.7,111629.6,13.556]
["binance-futures","BTCUSDT",1756252874339,6.258,111629.7,111629.6,13.399]
["binance-futures","BTCUSDT",1756252874392,6.26,111629.7,111629.6,13.405]
["binance-futures","BTCUSDT",1756252874442,6.26,111629.7,111629.6,13.454]
["binance-futures","BTCUSDT",1756252874546,6.26,111629.7,111629.6,13.543]
["binance-futures","BTCUSDT",1756252874597,6.26,111629.7,111629.6,13.537]
["binance-futures","BTCUSDT",1756252874648,6.283,111629.7,111629.6,13.016]
["binance-futures","BTCUSDT",1756252874698,6.283,111629.7,111629.6,13.671]
["binance-futures","BTCUSDT",1756252874742,6.283,111629.7,111629.6,13.621]
["binance-futures","BTCUSDT",1756252874802,8.283,111629.7,111629.6,13.61]
["binance-futures","BTCUSDT",1756252874853,8.283,111629.7,111629.6,13.568]
["binance-futures","BTCUSDT",1756252874904,8.283,111629.7,111629.6,13.57]
["binance-futures","BTCUSDT",1756252874955,8.283,111629.7,111629.6,13.645]
["binance-futures","BTCUSDT",1756252875005,8.295,111629.7,111629.6,13.645]
["binance-futures","BTCUSDT",1756252875055,8.316,111629.7,111629.6,13.648]
["binance-futures","BTCUSDT",1756252875104,8.316,111629.7,111629.6,13.657]
["binance-futures","BTCUSDT",1756252875159,8.319,111629.7,111629.6,13.657]
["binance-futures","BTCUSDT",1756252875212,8.27,111629.7,111629.6,13.916]
["binance-futures","BTCUSDT",1756252875262,8.22,111629.7,111629.6,14.047]
["binance-futures","BTCUSDT",1756252875313,5.878,111629.7,111629.6,14.038]
["binance-futures","BTCUSDT",1756252875363,6.319,111629.7,111629.6,14.081]
["binance-futures","BTCUSDT",1756252875416,5.963,111629.7,111629.6,14.081]
["binance-futures","BTCUSDT",1756252875467,6.32,111629.7,111629.6,14.139]
["binance-futures","BTCUSDT",1756252875519,6.319,111629.7,111629.6,14.114]
["binance-futures","BTCUSDT",1756252875573,6.494,111629.7,111629.6,14.028]
["binance-futures","BTCUSDT",1756252875622,6.493,111629.7,111629.6,14.107]
["binance-futures","BTCUSDT",1756252875675,6.59,111629.7,111629.6,14.997]
["binance-futures","BTCUSDT",1756252875723,6.419,111629.7,111629.6,14.968]
["binance-futures","BTCUSDT",1756252875778,6.425,111629.7,111629.6,14.982]
["binance-futures","BTCUSDT",1756252875885,6.599,111629.7,111629.6,14.982]
["binance-futures","BTCUSDT",1756252875938,6.599,111629.7,111629.6,15.057]
["binance-futures","BTCUSDT",1756252875989,6.528,111629.7,111629.6,15.083]
["binance-futures","BTCUSDT",1756252876040,6.763,111629.7,111629.6,13.365]
["binance-futures","BTCUSDT",1756252876092,6.763,111629.7,111629.6,13.322]
["binance-futures","BTCUSDT",1756252876144,6.765,111629.7,111629.6,13.322]
["binance-futures","BTCUSDT",1756252876196,6.765,111629.7,111629.6,14.005]
["binance-futures","BTCUSDT",1756252876300,6.738,111629.7,111629.6,13.92]
["binance-futures","BTCUSDT",1756252876350,6.738,111629.7,111629.6,13.931]
["binance-futures","BTCUSDT",1756252876403,6.738,111629.7,111629.6,14.011]
["binance-futures","BTCUSDT",1756252876445,6.738,111629.7,111629.6,13.957]
["binance-futures","BTCUSDT",1756252876506,6.667,111629.7,111629.6,13.936]
["binance-futures","BTCUSDT",1756252876557,6.734,111629.7,111629.6,13.894]
["binance-futures","BTCUSDT",1756252876609,6.734,111629.7,111629.6,13.223]
["binance-futures","BTCUSDT",1756252876660,6.734,111629.7,111629.6,13.324]
["binance-futures","BTCUSDT",1756252876709,6.728,111629.7,111629.6,13.203]
["binance-futures","BTCUSDT",1756252876765,6.733,111629.7,111629.6,13.203]
["binance-futures","BTCUSDT",1756252876817,6.734,111629.7,111629.6,13.203]
["binance-futures","BTCUSDT",1756252876867,6.734,111629.7,111629.6,13.202]
["binance-futures","BTCUSDT",1756252876919,6.734,111629.7,111629.6,13.262]
["binance-futures","BTCUSDT",1756252876971,6.56,111629.7,111629.6,13.344]
["binance-futures","BTCUSDT",1756252877024,6.443,111629.7,111629.6,13.424]
["binance-futures","BTCUSDT",1756252877073,6.449,111629.7,111629.6,13.421]
["binance-futures","BTCUSDT",1756252877128,6.441,111629.7,111629.6,13.421]
["binance-futures","BTCUSDT",1756252877182,6.443,111629.7,111629.6,14.081]
["binance-futures","BTCUSDT",1756252877228,6.443,111629.7,111629.6,14.028]
["binance-futures","BTCUSDT",1756252877284,6.443,111629.7,111629.6,13.599]
["binance-futures","BTCUSDT",1756252877337,6.443,111629.7,111629.6,13.519]
["binance-futures","BTCUSDT",1756252877383,6.455,111629.7,111629.6,13.519]
["binance-futures","BTCUSDT",1756252877440,6.505,111629.7,111629.6,12.666]
["binance-futures","BTCUSDT",1756252877485,6.504,111629.7,111629.6,12.565]
["binance-futures","BTCUSDT",1756252877542,6.504,111629.7,111629.6,12.546]
["binance-futures","BTCUSDT",1756252877599,6.504,111629.7,111629.6,12.547]
["binance-futures","BTCUSDT",1756252877649,6.507,111629.7,111629.6,12.546]
["binance-futures","BTCUSDT",1756252877703,6.518,111629.7,111629.6,12.547]
["binance-futures","BTCUSDT",1756252877754,6.527,111629.7,111629.6,12.427]
["binance-futures","BTCUSDT",1756252877804,6.541,111629.7,111629.6,12.427]
["binance-futures","BTCUSDT",1756252877855,6.544,111629.7,111629.6,12.407]
["binance-futures","BTCUSDT",1756252877907,6.543,111629.7,111629.6,12.4]
["binance-futures","BTCUSDT",1756252877962,6.493,111629.7,111629.6,12.604]
["binance-futures","BTCUSDT",1756252878011,6.493,111629.7,111629.6,13.476]
["binance-futures","BTCUSDT",1756252878116,6.458,111629.7,111629.6,13.002]
["binance-futures","BTCUSDT",1756252878168,6.458,111629.7,111629.6,13.105]
["binance-futures","BTCUSDT",1756252878222,6.498,111629.7,111629.6,13.802]
["binance-futures","BTCUSDT",1756252878272,6.499,111629.7,111629.6,13.744]
["binance-futures","BTCUSDT",1756252878323,6.499,111629.7,111629.6,13.745]
["binance-futures","BTCUSDT",1756252878366,6.499,111629.7,111629.6,13.751]
["binance-futures","BTCUSDT",1756252878430,6.5,111629.7,111629.6,13.805]
["binance-futures","BTCUSDT",1756252878481,6.55,111629.7,111629.6,13.545]
["binance-futures","BTCUSDT",1756252878525,6.551,111629.7,111629.6,13.537]
["binance-futures","BTCUSDT",1756252878586,6.552,111629.7,111629.6,13.539]
["binance-futures","BTCUSDT",1756252878637,6.552,111629.7,111629.6,13.532]
["binance-futures","BTCUSDT",1756252878689,6.503,111629.7,111629.6,14.226]
["binance-futures","BTCUSDT",1756252878743,6.553,111629.7,111629.6,14.155]
["binance-futures","BTCUSDT",1756252878792,6.552,111629.7,111629.6,14.155]
["binance-futures","BTCUSDT",1756252878896,6.547,111629.7,111629.6,13.841]
["binance-futures","BTCUSDT",1756252878950,6.551,111629.7,111629.6,13.901]
["binance-futures","BTCUSDT",1756252879051,6.551,111629.7,111629.6,13.903]
["binance-futures","BTCUSDT",1756252879101,6.551,111629.7,111629.6,13.692]
["binance-futures","BTCUSDT",1756252879151,6.554,111629.7,111629.6,13.708]
["binance-futures","BTCUSDT",1756252879205,6.555,111629.7,111629.6,14.377]
["binance-futures","BTCUSDT",1756252879255,6.554,111629.7,111629.6,14.374]
["binance-futures","BTCUSDT",1756252879306,6.505,111629.7,111629.6,14.369]
["binance-futures","BTCUSDT",1756252879359,6.505,111629.7,111629.6,14.365]
["binance-futures","BTCUSDT",1756252879407,6.524,111629.7,111629.6,14.359]
["binance-futures","BTCUSDT",1756252879465,6.524,111629.7,111629.6,14.418]
["binance-futures","BTCUSDT",1756252879516,11.574,111629.7,111629.6,14.9]
["binance-futures","BTCUSDT",1756252879567,11.574,111629.7,111629.6,15.406]
["binance-futures","BTCUSDT",1756252879615,11.551,111629.7,111629.6,15.362]
["binance-futures","BTCUSDT",1756252879669,11.551,111629.7,111629.6,15.378]
["binance-futures","BTCUSDT",1756252879721,11.219,111629.7,111629.6,15.42]
["binance-futures","BTCUSDT",1756252879772,11.716,111629.7,111629.6,12.542]
["binance-futures","BTCUSDT",1756252879823,11.72,111629.7,111629.6,11.392]
["binance-futures","BTCUSDT",1756252879875,11.72,111629.7,111629.6,11.372]
["binance-futures","BTCUSDT",1756252879926,11.72,111629.7,111629.6,10.967]
["binance-futures","BTCUSDT",1756252879978,11.719,111629.7,111629.6,11.025]
["binance-futures","BTCUSDT",1756252880028,11.336,111629.7,111629.6,12.232]
["binance-futures","BTCUSDT",1756252880079,11.334,111629.7,111629.6,12.258]
["binance-futures","BTCUSDT",1756252880130,11.333,111629.7,111629.6,12.266]
["binance-futures","BTCUSDT",1756252880182,11.306,111629.7,111629.6,12.909]
["binance-futures","BTCUSDT",1756252880237,11.256,111629.7,111629.6,12.909]
["binance-futures","BTCUSDT",1756252880288,11.256,111629.7,111629.6,12.737]
["binance-futures","BTCUSDT",1756252880339,11.256,111629.7,111629.6,12.938]
["binance-futures","BTCUSDT",1756252880391,11.256,111629.7,111629.6,12.82]
["binance-futures","BTCUSDT",1756252880445,11.191,111629.7,111629.6,12.979]
["binance-futures","BTCUSDT",1756252880497,11.191,111629.7,111629.6,13.132]
["binance-futures","BTCUSDT",1756252880547,11.207,111629.7,111629.6,13.132]
["binance-futures","BTCUSDT",1756252880599,11.207,111629.7,111629.6,13.131]
["binance-futures","BTCUSDT",1756252880650,11.207,111629.7,111629.6,13.146]
["binance-futures","BTCUSDT",1756252880700,11.185,111629.7,111629.6,13.833]
["binance-futures","BTCUSDT",1756252880752,11.156,111629.7,111629.6,14.568]
["binance-futures","BTCUSDT",1756252880805,11.538,111629.7,111629.6,14.433]
["binance-futures","BTCUSDT",1756252880855,11.638,111629.7,111629.6,14.433]
["binance-futures","BTCUSDT",1756252880909,11.639,111629.7,111629.6,14.342]
["binance-futures","BTCUSDT",1756252880959,11.633,111629.7,111629.6,14.435]
["binance-futures","BTCUSDT",1756252881012,11.633,111629.7,111629.6,14.427]
["binance-futures","BTCUSDT",1756252881064,11.633,111629.7,111629.6,13.642]
["binance-futures","BTCUSDT",1756252881116,11.586,111629.7,111629.6,13.642]
["binance-futures","BTCUSDT",1756252881170,11.979,111629.7,111629.6,11.599]
["binance-futures","BTCUSDT",1756252881220,11.979,111629.7,111629.6,12.779]
["binance-futures","BTCUSDT",1756252881273,11.981,111629.7,111629.6,12.008]
["binance-futures","BTCUSDT",1756252881323,12.045,111629.7,111629.6,11.999]
["binance-futures","BTCUSDT",1756252881376,12.045,111629.7,111629.6,10.807]
["binance-futures","BTCUSDT",1756252881427,12.224,111629.7,111629.6,10.41]
["binance-futures","BTCUSDT",1756252881479,12.224,111629.7,111629.6,10.387]
["binance-futures","BTCUSDT",1756252881533,12.225,111629.7,111629.6,10.387]
["binance-futures","BTCUSDT",1756252881583,12.221,111629.7,111629.6,10.379]
["binance-futures","BTCUSDT",1756252881634,12.18,111629.7,111629.6,10.376]
["binance-futures","BTCUSDT",1756252881687,12.311,111629.7,111629.6,11.014]
["binance-futures","BTCUSDT",1756252881739,12.369,111629.7,111629.6,11.014]
["binance-futures","BTCUSDT",1756252881791,12.349,111629.7,111629.6,11.001]
["binance-futures","BTCUSDT",1756252881842,12.348,111629.7,111629.6,11.002]
["binance-futures","BTCUSDT",1756252881893,12.348,111629.7,111629.6,10.994]
["binance-futures","BTCUSDT",1756252881948,12.35,111629.7,111629.6,10.295]
["binance-futures","BTCUSDT",1756252882002,12.333,111629.7,111629.6,10.293]
["binance-futures","BTCUSDT",1756252882102,12.332,111629.7,111629.6,10.81]
["binance-futures","BTCUSDT",1756252882157,12.332,111629.7,111629.6,10.863]
["binance-futures","BTCUSDT",1756252882208,12.351,111629.7,111629.6,10.744]
["binance-futures","BTCUSDT",1756252882260,12.494,111629.7,111629.6,10.751]
["binance-futures","BTCUSDT",1756252882313,12.495,111629.7,111629.6,10.751]
["binance-futures","BTCUSDT",1756252882363,12.494,111629.7,111629.6,10.751]
["binance-futures","BTCUSDT",1756252882415,12.494,111629.7,111629.6,10.059]
["binance-futures","BTCUSDT",1756252882462,12.494,111629.7,111629.6,10.117]
["binance-futures","BTCUSDT",1756252882516,12.492,111629.7,111629.6,10.064]
["binance-futures","BTCUSDT",1756252882569,12.492,111629.7,111629.6,11.02]
["binance-futures","BTCUSDT",1756252882619,12.442,111629.7,111629.6,11.02]
["binance-futures","BTCUSDT",1756252882671,12.376,111629.7,111629.6,11.037]
["binance-futures","BTCUSDT",1756252882722,12.376,111629.7,111629.6,11.286]
["binance-futures","BTCUSDT",1756252882782,12.356,111629.7,111629.6,11.218]
["binance-futures","BTCUSDT",1756252882938,12.356,111629.7,111629.6,10.602]
["binance-futures","BTCUSDT",1756252882984,12.306,111629.7,111629.6,14.84]
["binance-futures","BTCUSDT",1756252883042,12.306,111629.7,111629.6,15.79]
["binance-futures","BTCUSDT",1756252883099,12.306,111629.7,111629.6,16.392]
["binance-futures","BTCUSDT",1756252883150,11.879,111629.7,111629.6,17.128]
["binance-futures","BTCUSDT",1756252883202,11.881,111629.7,111629.6,17.064]
["binance-futures","BTCUSDT",1756252883256,11.882,111629.7,111629.6,17.065]
["binance-futures","BTCUSDT",1756252883302,11.877,111629.7,111629.6,17.069]
["binance-futures","BTCUSDT",1756252883357,11.883,111629.7,111629.6,17.073]
["binance-futures","BTCUSDT",1756252883460,11.883,111629.7,111629.6,17.152]
["binance-futures","BTCUSDT",1756252883507,11.883,111629.7,111629.6,17.16]
["binance-futures","BTCUSDT",1756252883565,11.866,111629.7,111629.6,17.242]
["binance-futures","BTCUSDT",1756252883617,11.867,111629.7,111629.6,17.25]
["binance-futures","BTCUSDT",1756252883667,11.866,111629.7,111629.6,17.813]
["binance-futures","BTCUSDT",1756252883772,11.866,111629.7,111629.6,17.816]
["binance-futures","BTCUSDT",1756252883825,11.866,111629.7,111629.6,18.005]
["binance-futures","BTCUSDT",1756252883879,11.866,111629.7,111629.6,18.031]
["binance-futures","BTCUSDT",1756252883929,11.866,111629.7,111629.6,17.204]
["binance-futures","BTCUSDT",1756252883982,11.866,111629.7,111629.6,17.233]
["binance-futures","BTCUSDT",1756252884036,11.853,111629.7,111629.6,16.92]
["binance-futures","BTCUSDT",1756252884082,11.853,111629.7,111629.6,16.968]
["binance-futures","BTCUSDT",1756252884138,11.854,111629.7,111629.6,16.958]
["binance-futures","BTCUSDT",1756252884190,11.853,111629.7,111629.6,17.641]
["binance-futures","BTCUSDT",1756252884242,11.811,111629.7,111629.6,17.633]
["binance-futures","BTCUSDT",1756252884293,11.855,111629.7,111629.6,17.791]
["binance-futures","BTCUSDT",1756252884349,11.857,111629.7,111629.6,17.791]
["binance-futures","BTCUSDT",1756252884401,11.907,111629.7,111629.6,17.775]
["binance-futures","BTCUSDT",1756252884452,11.907,111629.7,111629.6,17.875]
["binance-futures","BTCUSDT",1756252884504,11.907,111629.7,111629.6,17.87]
["binance-futures","BTCUSDT",1756252884557,11.907,111629.7,111629.6,18.26]
["binance-futures","BTCUSDT",1756252884603,11.906,111629.7,111629.6,18.258]
["binance-futures","BTCUSDT",1756252884659,11.906,111629.7,111629.6,19.021]
["binance-futures","BTCUSDT",1756252884708,11.677,111629.7,111629.6,19.017]
["binance-futures","BTCUSDT",1756252884763,11.814,111629.7,111629.6,19.017]
["binance-futures","BTCUSDT",1756252884814,11.479,111629.7,111629.6,19.017]
["binance-futures","BTCUSDT",1756252884867,11.479,111629.7,111629.6,19.022]
["binance-futures","BTCUSDT",1756252884921,11.48,111629.7,111629.6,19.099]
["binance-futures","BTCUSDT",1756252884969,11.476,111629.7,111629.6,19.07]
["binance-futures","BTCUSDT",1756252885079,11.476,111629.7,111629.6,19.066]
["binance-futures","BTCUSDT",1756252885183,11.48,111629.7,111629.6,19.042]
["binance-futures","BTCUSDT",1756252885231,11.476,111629.7,111629.6,19.038]
["binance-futures","BTCUSDT",1756252885284,11.476,111629.7,111629.6,19.031]
["binance-futures","BTCUSDT",1756252885339,11.476,111629.7,111629.6,19.084]
["binance-futures","BTCUSDT",1756252885388,12.476,111629.7,111629.6,19.078]
["binance-futures","BTCUSDT",1756252885439,12.466,111629.7,111629.6,18.601]
["binance-futures","BTCUSDT",1756252885487,12.472,111629.7,111629.6,18.498]
["binance-futures","BTCUSDT",1756252885544,12.472,111629.7,111629.6,18.521]
["binance-futures","BTCUSDT",1756252885596,12.47,111629.7,111629.6,18.522]
["binance-futures","BTCUSDT",1756252885704,12.471,111629.7,111629.6,19.33]
["binance-futures","BTCUSDT",1756252885750,12.471,111629.7,111629.6,19.073]
["binance-futures","BTCUSDT",1756252885857,12.471,111629.7,111629.6,19.049]
["binance-futures","BTCUSDT",1756252885909,12.471,111629.7,111629.6,19.048]
["binance-futures","BTCUSDT",1756252885964,12.472,111629.7,111629.6,19.065]
["binance-futures","BTCUSDT",1756252886015,12.471,111629.7,111629.6,19.059]
["binance-futures","BTCUSDT",1756252886068,12.521,111629.7,111629.6,19.059]
["binance-futures","BTCUSDT",1756252886119,12.289,111629.7,111629.6,19.06]
["binance-futures","BTCUSDT",1756252886170,12.289,111629.7,111629.6,19.064]
["binance-futures","BTCUSDT",1756252886224,12.288,111629.7,111629.6,19.082]
["binance-futures","BTCUSDT",1756252886327,12.105,111629.7,111629.6,19.08]
["binance-futures","BTCUSDT",1756252886379,12.282,111629.7,111629.6,19.083]
["binance-futures","BTCUSDT",1756252886432,12.238,111629.7,111629.6,18.573]
["binance-futures","BTCUSDT",1756252886482,12.234,111629.7,111629.6,18.573]
["binance-futures","BTCUSDT",1756252886532,12.234,111629.7,111629.6,18.608]
["binance-futures","BTCUSDT",1756252886585,12.234,111629.7,111629.6,18.593]
["binance-futures","BTCUSDT",1756252886637,12.233,111629.7,111629.6,18.597]
["binance-futures","BTCUSDT",1756252886686,12.235,111629.7,111629.6,18.528]
["binance-futures","BTCUSDT",1756252886739,12.234,111629.7,111629.6,17.109]
["binance-futures","BTCUSDT",1756252886789,12.234,111629.7,111629.6,16.931]
["binance-futures","BTCUSDT",1756252886838,12.234,111629.7,111629.6,16.805]
["binance-futures","BTCUSDT",1756252886891,12.235,111629.7,111629.6,16.796]
["binance-futures","BTCUSDT",1756252886949,12.234,111629.7,111629.6,16.797]
["binance-futures","BTCUSDT",1756252887000,12.184,111629.7,111629.6,16.799]
["binance-futures","BTCUSDT",1756252887049,12.184,111629.7,111629.6,16.977]
["binance-futures","BTCUSDT",1756252887103,12.215,111629.7,111629.6,16.985]
["binance-futures","BTCUSDT",1756252887158,12.215,111629.7,111629.6,17.529]
["binance-futures","BTCUSDT",1756252887210,12.229,111629.7,111629.6,17.531]
["binance-futures","BTCUSDT",1756252887260,12.221,111629.7,111629.6,17.589]
["binance-futures","BTCUSDT",1756252887312,12.181,111629.7,111629.6,17.798]
["binance-futures","BTCUSDT",1756252887362,10.436,111629.7,111629.6,17.954]
["binance-futures","BTCUSDT",1756252887418,10.599,111629.7,111629.6,18.011]
["binance-futures","BTCUSDT",1756252887467,10.439,111629.7,111629.6,18.904]
["binance-futures","BTCUSDT",1756252887519,10.402,111629.7,111629.6,19.011]
["binance-futures","BTCUSDT",1756252887573,10.402,111629.7,111629.6,18.999]
["binance-futures","BTCUSDT",1756252887624,10.593,111629.7,111629.6,19.083]
["binance-futures","BTCUSDT",1756252887671,10.502,111629.7,111629.6,19.083]
["binance-futures","BTCUSDT",1756252887778,10.502,111629.7,111629.6,19.099]
["binance-futures","BTCUSDT",1756252887832,10.502,111629.7,111629.6,18.982]
["binance-futures","BTCUSDT",1756252887882,10.502,111629.7,111629.6,19.091]
["binance-futures","BTCUSDT",1756252887937,10.501,111629.7,111629.6,19.091]
["binance-futures","BTCUSDT",1756252887989,10.501,111629.7,111629.6,19.066]
["binance-futures","BTCUSDT",1756252888039,10.501,111629.7,111629.6,19.031]
["binance-futures","BTCUSDT",1756252888144,10.501,111629.7,111629.6,19.033]
["binance-futures","BTCUSDT",1756252888197,10.501,111629.7,111629.6,18.976]
["binance-futures","BTCUSDT",1756252888247,10.552,111629.7,111629.6,18.976]
["binance-futures","BTCUSDT",1756252888300,10.548,111629.7,111629.6,18.98]
["binance-futures","BTCUSDT",1756252888351,10.549,111629.7,111629.6,18.976]
["binance-futures","BTCUSDT",1756252888402,10.548,111629.7,111629.6,19.004]
["binance-futures","BTCUSDT",1756252888453,10.546,111629.7,111629.6,19.063]
["binance-futures","BTCUSDT",1756252888506,10.546,111629.7,111629.6,19.04]
["binance-futures","BTCUSDT",1756252888553,10.546,111629.7,111629.6,19.051]
["binance-futures","BTCUSDT",1756252888610,10.543,111629.7,111629.6,19.049]
["binance-futures","BTCUSDT",1756252888712,10.544,111629.7,111629.6,18.993]
["binance-futures","BTCUSDT",1756252888764,10.543,111629.7,111629.6,19.018]
["binance-futures","BTCUSDT",1756252888817,10.492,111629.7,111629.6,19.018]
["binance-futures","BTCUSDT",1756252888921,10.494,111629.7,111629.6,18.255]
["binance-futures","BTCUSDT",1756252889024,10.49,111629.7,111629.6,18.076]
["binance-futures","BTCUSDT",1756252889122,10.493,111629.7,111629.6,17.985]
["binance-futures","BTCUSDT",1756252889182,10.483,111629.7,111629.6,17.922]
["binance-futures","BTCUSDT",1756252889234,10.482,111629.7,111629.6,17.922]
["binance-futures","BTCUSDT",1756252889284,10.482,111629.7,111629.6,18.014]
["binance-futures","BTCUSDT",1756252889335,10.482,111629.7,111629.6,17.979]
["binance-futures","BTCUSDT",1756252889386,10.481,111629.7,111629.6,17.98]
["binance-futures","BTCUSDT",1756252889439,10.444,111629.7,111629.6,17.274]
["binance-futures","BTCUSDT",1756252889489,10.284,111629.7,111629.6,17.266]
["binance-futures","BTCUSDT",1756252889545,10.481,111629.7,111629.6,17.225]
["binance-futures","BTCUSDT",1756252889599,10.481,111629.7,111629.6,17.159]
["binance-futures","BTCUSDT",1756252889645,10.481,111629.7,111629.6,17.161]
["binance-futures","BTCUSDT",1756252889756,10.477,111629.7,111629.6,17.152]
["binance-futures","BTCUSDT",1756252889807,10.491,111629.7,111629.6,17.151]
["binance-futures","BTCUSDT",1756252889859,10.491,111629.7,111629.6,17.157]
["binance-futures","BTCUSDT",1756252889908,10.491,111629.7,111629.6,16.531]
["binance-futures","BTCUSDT",1756252889963,10.491,111629.7,111629.6,16.588]
["binance-futures","BTCUSDT",1756252890070,10.491,111629.7,111629.6,16.623]
["binance-futures","BTCUSDT",1756252890122,10.488,111629.7,111629.6,16.623]
["binance-futures","BTCUSDT",1756252890174,10.539,111629.7,111629.6,16.599]
["binance-futures","BTCUSDT",1756252890225,10.539,111629.7,111629.6,16.573]
["binance-futures","BTCUSDT",1756252890277,10.54,111629.7,111629.6,16.593]
["binance-futures","BTCUSDT",1756252890327,10.539,111629.7,111629.6,16.573]
["binance-futures","BTCUSDT",1756252890378,10.58,111629.7,111629.6,16.617]
["binance-futures","BTCUSDT",1756252890428,10.4,111629.7,111629.6,16.684]
["binance-futures","BTCUSDT",1756252890483,7.643,111629.7,111629.6,16.673]
["binance-futures","BTCUSDT",1756252890534,7.803,111629.7,111629.6,16.952]
["binance-futures","BTCUSDT",1756252890587,7.805,111629.7,111629.6,16.974]
["binance-futures","BTCUSDT",1756252890639,7.646,111629.7,111629.6,16.994]
["binance-futures","BTCUSDT",1756252890686,9.429,111629.7,111629.6,17.797]
["binance-futures","BTCUSDT",1756252890794,9.446,111629.7,111629.6,17.722]
["binance-futures","BTCUSDT",1756252890844,9.42,111629.7,111629.6,17.723]
["binance-futures","BTCUSDT",1756252890899,9.42,111629.7,111629.6,17.758]
["binance-futures","BTCUSDT",1756252890949,9.42,111629.7,111629.6,17.849]
["binance-futures","BTCUSDT",1756252891001,9.42,111629.7,111629.6,17.781]
["binance-futures","BTCUSDT",1756252891053,9.418,111629.7,111629.6,17.778]
["binance-futures","BTCUSDT",1756252891104,9.418,111629.7,111629.6,17.757]
["binance-futures","BTCUSDT",1756252891152,9.469,111629.7,111629.6,18.419]
["binance-futures","BTCUSDT",1756252891207,9.468,111629.7,111629.6,18.369]
["binance-futures","BTCUSDT",1756252891261,9.469,111629.7,111629.6,18.37]
["binance-futures","BTCUSDT",1756252891312,9.468,111629.7,111629.6,18.386]
["binance-futures","BTCUSDT",1756252891363,9.417,111629.7,111629.6,18.386]
["binance-futures","BTCUSDT",1756252891413,9.413,111629.7,111629.6,18.361]
["binance-futures","BTCUSDT",1756252891519,9.413,111629.7,111629.6,18.39]
["binance-futures","BTCUSDT",1756252891571,9.413,111629.7,111629.6,18.396]
["binance-futures","BTCUSDT",1756252891623,9.413,111629.7,111629.6,18.397]
["binance-futures","BTCUSDT",1756252891674,9.404,111629.7,111629.6,18.952]
["binance-futures","BTCUSDT",1756252891725,9.404,111629.7,111629.6,18.846]
["binance-futures","BTCUSDT",1756252891779,9.404,111629.7,111629.6,18.813]
["binance-futures","BTCUSDT",1756252891829,9.416,111629.7,111629.6,18.178]
["binance-futures","BTCUSDT",1756252891929,9.41,111629.7,111629.6,17.486]
["binance-futures","BTCUSDT",1756252891983,9.416,111629.7,111629.6,17.42]
["binance-futures","BTCUSDT",1756252892037,9.417,111629.7,111629.6,17.42]
["binance-futures","BTCUSDT",1756252892139,9.417,111629.7,111629.6,17.419]
["binance-futures","BTCUSDT",1756252892192,9.418,111629.7,111629.6,17.355]
["binance-futures","BTCUSDT",1756252892244,9.42,111629.7,111629.6,17.34]
["binance-futures","BTCUSDT",1756252892345,9.424,111629.7,111629.6,17.241]
["binance-futures","BTCUSDT",1756252892403,9.422,111629.7,111629.6,17.208]
["binance-futures","BTCUSDT",1756252892452,9.462,111629.7,111629.6,16.384]
["binance-futures","BTCUSDT",1756252892507,8.723,111629.7,111629.6,16.148]
["binance-futures","BTCUSDT",1756252892558,8.722,111629.7,111629.6,16.148]
["binance-futures","BTCUSDT",1756252892609,8.722,111629.7,111629.6,15.969]
["binance-futures","BTCUSDT",1756252892659,8.824,111629.7,111629.6,15.991]
["binance-futures","BTCUSDT",1756252892712,8.824,111629.7,111629.6,15.924]
["binance-futures","BTCUSDT",1756252892765,8.825,111629.7,111629.6,15.923]
["binance-futures","BTCUSDT",1756252892814,8.773,111629.7,111629.6,15.924]
["binance-futures","BTCUSDT",1756252892867,8.773,111629.7,111629.6,15.958]
["binance-futures","BTCUSDT",1756252892922,8.773,111629.7,111629.6,15.234]
["binance-futures","BTCUSDT",1756252892972,8.773,111629.7,111629.6,19.744]
["binance-futures","BTCUSDT",1756252893027,8.774,111629.7,111629.6,19.749]
["binance-futures","BTCUSDT",1756252893079,8.704,111629.7,111629.6,19.765]
["binance-futures","BTCUSDT",1756252893132,8.71,111629.7,111629.6,19.766]
["binance-futures","BTCUSDT",1756252893184,8.711,111629.7,111629.6,19.692]
["binance-futures","BTCUSDT",1756252893236,8.682,111629.7,111629.6,19.692]
["binance-futures","BTCUSDT",1756252893339,8.682,111629.7,111629.6,19.6]
["binance-futures","BTCUSDT",1756252893392,8.682,111629.7,111629.6,19.578]
["binance-futures","BTCUSDT",1756252893443,8.682,111629.7,111629.6,19.828]
["binance-futures","BTCUSDT",1756252893494,8.682,111629.7,111629.6,19.724]
["binance-futures","BTCUSDT",1756252893548,8.682,111629.7,111629.6,19.71]
["binance-futures","BTCUSDT",1756252893598,8.681,111629.7,111629.6,19.709]
["binance-futures","BTCUSDT",1756252893650,8.681,111629.7,111629.6,19.789]
["binance-futures","BTCUSDT",1756252893699,8.675,111629.7,111629.6,20.13]
["binance-futures","BTCUSDT",1756252893749,8.677,111629.7,111629.6,20.473]
["binance-futures","BTCUSDT",1756252893802,8.677,111629.7,111629.6,20.515]
["binance-futures","BTCUSDT",1756252893855,8.677,111629.7,111629.6,20.496]
["binance-futures","BTCUSDT",1756252893909,8.681,111629.7,111629.6,19.612]
["binance-futures","BTCUSDT",1756252893959,8.681,111629.7,111629.6,19.675]
["binance-futures","BTCUSDT",1756252894011,8.682,111629.7,111629.6,19.675]
["binance-futures","BTCUSDT",1756252894062,8.682,111629.7,111629.6,19.653]
["binance-futures","BTCUSDT",1756252894114,8.676,111629.7,111629.6,19.648]
["binance-futures","BTCUSDT",1756252894164,8.683,111629.7,111629.6,20.331]
["binance-futures","BTCUSDT",1756252894219,8.682,111629.7,111629.6,20.331]
["binance-futures","BTCUSDT",1756252894271,8.682,111629.7,111629.6,20.332]
["binance-futures","BTCUSDT",1756252894322,8.679,111629.7,111629.6,20.332]
["binance-futures","BTCUSDT",1756252894375,8.678,111629.7,111629.6,20.333]
["binance-futures","BTCUSDT",1756252894427,8.678,111629.7,111629.6,20.522]
["binance-futures","BTCUSDT",1756252894479,8.676,111629.7,111629.6,20.522]
["binance-futures","BTCUSDT",1756252894531,8.676,111629.7,111629.6,20.546]
["binance-futures","BTCUSDT",1756252894582,8.677,111629.7,111629.6,20.544]
["binance-futures","BTCUSDT",1756252894637,8.68,111629.7,111629.6,20.537]
["binance-futures","BTCUSDT",1756252894686,8.68,111629.7,111629.6,21.182]
["binance-futures","BTCUSDT",1756252894740,8.68,111629.7,111629.6,21.092]
["binance-futures","BTCUSDT",1756252894792,8.68,111629.7,111629.6,21.093]
["binance-futures","BTCUSDT",1756252894842,8.68,111629.7,111629.6,21.078]
["binance-futures","BTCUSDT",1756252894894,8.854,111629.7,111629.6,21.041]
["binance-futures","BTCUSDT",1756252894942,8.854,111629.7,111629.6,20.792]
["binance-futures","BTCUSDT",1756252895052,8.856,111629.7,111629.6,20.793]
["binance-futures","BTCUSDT",1756252895104,8.773,111629.7,111629.6,20.797]
["binance-futures","BTCUSDT",1756252895153,8.599,111629.7,111629.6,20.797]
["binance-futures","BTCUSDT",1756252895204,8.823,111629.7,111629.6,20.717]
["binance-futures","BTCUSDT",1756252895259,8.823,111629.7,111629.6,20.675]
["binance-futures","BTCUSDT",1756252895312,8.823,111629.7,111629.6,20.673]
["binance-futures","BTCUSDT",1756252895362,8.823,111629.7,111629.6,20.311]
["binance-futures","BTCUSDT",1756252895422,8.823,111629.7,111629.6,19.925]
["binance-futures","BTCUSDT",1756252895474,8.824,111629.7,111629.6,19.92]
["binance-futures","BTCUSDT",1756252895525,8.823,111629.7,111629.6,19.841]
["binance-futures","BTCUSDT",1756252895576,8.822,111629.7,111629.6,19.841]
["binance-futures","BTCUSDT",1756252895628,8.822,111629.7,111629.6,19.827]
["binance-futures","BTCUSDT",1756252895678,8.822,111629.7,111629.6,20.656]
["binance-futures","BTCUSDT",1756252895732,8.828,111629.7,111629.6,20.606]
["binance-futures","BTCUSDT",1756252895782,8.829,111629.7,111629.6,20.606]
["binance-futures","BTCUSDT",1756252895835,8.827,111629.7,111629.6,20.526]
["binance-futures","BTCUSDT",1756252895885,8.826,111629.7,111629.6,20.525]
["binance-futures","BTCUSDT",1756252895936,8.826,111629.7,111629.6,20.524]
["binance-futures","BTCUSDT",1756252896039,8.653,111629.7,111629.6,20.525]
["binance-futures","BTCUSDT",1756252896091,8.603,111629.7,111629.6,20.51]
["binance-futures","BTCUSDT",1756252896142,8.606,111629.7,111629.6,20.512]
["binance-futures","BTCUSDT",1756252896197,8.769,111629.7,111629.6,20.51]
["binance-futures","BTCUSDT",1756252896247,8.767,111629.7,111629.6,20.59]
["binance-futures","BTCUSDT",1756252896298,8.762,111629.7,111629.6,20.59]
["binance-futures","BTCUSDT",1756252896352,8.766,111629.7,111629.6,20.635]
["binance-futures","BTCUSDT",1756252896405,8.746,111629.7,111629.6,20.641]
["binance-futures","BTCUSDT",1756252896455,8.746,111629.7,111629.6,20.648]
["binance-futures","BTCUSDT",1756252896507,8.746,111629.7,111629.6,20.656]
["binance-futures","BTCUSDT",1756252896557,8.796,111629.7,111629.6,20.469]
["binance-futures","BTCUSDT",1756252896607,8.796,111629.7,111629.6,20.39]
["binance-futures","BTCUSDT",1756252896660,8.796,111629.7,111629.6,20.392]
["binance-futures","BTCUSDT",1756252896709,8.796,111629.7,111629.6,20.328]
["binance-futures","BTCUSDT",1756252896764,8.788,111629.7,111629.6,20.328]
["binance-futures","BTCUSDT",1756252896818,8.787,111629.7,111629.6,20.329]
["binance-futures","BTCUSDT",1756252896867,8.787,111629.7,111629.6,20.322]
["binance-futures","BTCUSDT",1756252896922,8.802,111629.7,111629.6,20.319]
["binance-futures","BTCUSDT",1756252896972,3.966,111629.7,111629.6,20.654]
["binance-futures","BTCUSDT",1756252897024,1.897,111629.7,111629.6,22.131]
["binance-futures","BTCUSDT",1756252897075,5.205,111629.7,111629.6,22.137]
["binance-futures","BTCUSDT",1756252897128,5.9,111629.7,111629.6,22.178]
["binance-futures","BTCUSDT",1756252897179,6.138,111629.7,111629.6,22.734]
["binance-futures","BTCUSDT",1756252897230,5.956,111629.7,111629.6,22.425]
["binance-futures","BTCUSDT",1756252897283,5.956,111629.7,111629.6,22.432]
["binance-futures","BTCUSDT",1756252897337,6.149,111629.7,111629.6,22.432]
["binance-futures","BTCUSDT",1756252897385,6.147,111629.7,111629.6,22.207]
["binance-futures","BTCUSDT",1756252897439,6.188,111629.7,111629.6,22.263]
["binance-futures","BTCUSDT",1756252897491,9.392,111629.7,111629.6,22.287]
["binance-futures","BTCUSDT",1756252897542,9.399,111629.7,111629.6,22.363]
["binance-futures","BTCUSDT",1756252897594,9.399,111629.7,111629.6,22.371]
["binance-futures","BTCUSDT",1756252897650,9.399,111629.7,111629.6,22.329]
["binance-futures","BTCUSDT",1756252897702,9.403,111629.7,111629.6,22.535]
["binance-futures","BTCUSDT",1756252897753,9.404,111629.7,111629.6,22.535]
["binance-futures","BTCUSDT",1756252897808,9.404,111629.7,111629.6,22.5]
["binance-futures","BTCUSDT",1756252897857,9.404,111629.7,111629.6,22.545]
["binance-futures","BTCUSDT",1756252897909,9.182,111629.7,111629.6,22.588]
["binance-futures","BTCUSDT",1756252897963,9.182,111629.7,111629.6,22.546]
["binance-futures","BTCUSDT",1756252898013,9.182,111629.7,111629.6,22.464]
["binance-futures","BTCUSDT",1756252898066,9.608,111629.7,111629.6,20.954]
["binance-futures","BTCUSDT",1756252898117,9.631,111629.7,111629.6,21.803]
["binance-futures","BTCUSDT",1756252898170,15.577,111629.7,111629.6,19.939]
["binance-futures","BTCUSDT",1756252898220,14.267,111629.7,111629.6,17.35]
["binance-futures","BTCUSDT",1756252898271,14.275,111629.7,111629.6,18.246]
["binance-futures","BTCUSDT",1756252898321,14.261,111629.7,111629.6,18.206]
["binance-futures","BTCUSDT",1756252898373,14.257,111629.7,111629.6,18.209]
["binance-futures","BTCUSDT",1756252898423,14.253,111629.7,111629.6,18.268]
["binance-futures","BTCUSDT",1756252898477,14.242,111629.7,111629.6,18.267]
["binance-futures","BTCUSDT",1756252898526,14.243,111629.7,111629.6,18.267]
["binance-futures","BTCUSDT",1756252898578,14.077,111629.7,111629.6,18.276]
["binance-futures","BTCUSDT",1756252898632,14.063,111629.7,111629.6,18.276]
["binance-futures","BTCUSDT",1756252898684,14.089,111629.7,111629.6,18.212]
["binance-futures","BTCUSDT",1756252898735,14.151,111629.7,111629.6,18.21]
["binance-futures","BTCUSDT",1756252898786,14.242,111629.7,111629.6,18.114]
["binance-futures","BTCUSDT",1756252898839,14.24,111629.7,111629.6,18.159]
["binance-futures","BTCUSDT",1756252898887,14.25,111629.7,111629.6,18.132]
["binance-futures","BTCUSDT",1756252898943,14.072,111629.7,111629.6,17.46]
["binance-futures","BTCUSDT",1756252898995,14.071,111629.7,111629.6,17.459]
["binance-futures","BTCUSDT",1756252899048,14.079,111629.7,111629.6,17.432]
["binance-futures","BTCUSDT",1756252899103,14.08,111629.7,111629.6,17.433]
["binance-futures","BTCUSDT",1756252899154,14.09,111629.7,111629.6,17.431]
["binance-futures","BTCUSDT",1756252899210,14.296,111629.7,111629.6,17.291]
["binance-futures","BTCUSDT",1756252899260,14.36,111629.7,111629.6,17.286]
["binance-futures","BTCUSDT",1756252899311,14.28,111629.7,111629.6,17.273]
["binance-futures","BTCUSDT",1756252899362,14.363,111629.7,111629.6,18.007]
["binance-futures","BTCUSDT",1756252899411,14.071,111629.7,111629.6,18.017]
["binance-futures","BTCUSDT",1756252899466,14.071,111629.7,111629.6,17.071]
["binance-futures","BTCUSDT",1756252899517,14.073,111629.7,111629.6,17.319]
["binance-futures","BTCUSDT",1756252899570,14.073,111629.7,111629.6,17.418]
["binance-futures","BTCUSDT",1756252899675,14.036,111629.7,111629.6,17.425]
["binance-futures","BTCUSDT",1756252899780,14.036,111629.7,111629.6,17.424]
["binance-futures","BTCUSDT",1756252899832,14.179,111629.7,111629.6,17.426]
["binance-futures","BTCUSDT",1756252899882,14.179,111629.7,111629.6,17.406]
["binance-futures","BTCUSDT",1756252899934,14.171,111629.7,111629.6,16.842]
["binance-futures","BTCUSDT",1756252899988,14.171,111629.7,111629.6,16.843]
["binance-futures","BTCUSDT",1756252900040,14.173,111629.7,111629.6,16.842]
["binance-futures","BTCUSDT",1756252900094,14.173,111629.7,111629.6,16.574]
["binance-futures","BTCUSDT",1756252900146,14.174,111629.7,111629.6,16.775]
["binance-futures","BTCUSDT",1756252900199,14.158,111629.7,111629.6,16.716]
["binance-futures","BTCUSDT",1756252900249,14.605,111629.7,111629.6,16.721]
["binance-futures","BTCUSDT",1756252900299,14.607,111629.7,111629.6,16.721]
["binance-futures","BTCUSDT",1756252900352,14.156,111629.7,111629.6,16.721]
["binance-futures","BTCUSDT",1756252900403,14.154,111629.7,111629.6,16.721]
["binance-futures","BTCUSDT",1756252900451,14.158,111629.7,111629.6,16.721]
["binance-futures","BTCUSDT",1756252900509,14.184,111629.7,111629.6,16.801]
["binance-futures","BTCUSDT",1756252900559,14.184,111629.7,111629.6,16.793]
["binance-futures","BTCUSDT",1756252900609,14.187,111629.7,111629.6,16.804]
["binance-futures","BTCUSDT",1756252900663,14.182,111629.7,111629.6,17.473]
["binance-futures","BTCUSDT",1756252900714,14.19,111629.7,111629.6,17.319]
["binance-futures","BTCUSDT",1756252900769,14.191,111629.7,111629.6,17.319]
["binance-futures","BTCUSDT",1756252900818,14.19,111629.7,111629.6,17.319]
["binance-futures","BTCUSDT",1756252900872,14.39,111629.7,111629.6,15.348]
["binance-futures","BTCUSDT",1756252900922,14.39,111629.7,111629.6,15.406]
["binance-futures","BTCUSDT",1756252900976,14.39,111629.7,111629.6,14.672]
["binance-futures","BTCUSDT",1756252901027,14.699,111629.7,111629.6,11.566]
["binance-futures","BTCUSDT",1756252901079,14.743,111629.7,111629.6,11.552]
["binance-futures","BTCUSDT",1756252901133,14.743,111629.7,111629.6,11.571]
["binance-futures","BTCUSDT",1756252901182,14.746,111629.7,111629.6,12.224]
["binance-futures","BTCUSDT",1756252901237,14.744,111629.7,111629.6,12.246]
["binance-futures","BTCUSDT",1756252901285,15.191,111629.7,111629.6,13.113]
["binance-futures","BTCUSDT",1756252901339,15.297,111629.7,111629.6,13.115]
["binance-futures","BTCUSDT",1756252901390,14.685,111629.7,111629.6,13.208]
["binance-futures","BTCUSDT",1756252901442,14.627,111629.7,111629.6,13.194]
["binance-futures","BTCUSDT",1756252901493,14.374,111629.7,111629.6,13.174]
["binance-futures","BTCUSDT",1756252901543,14.376,111629.7,111629.6,13.185]
["binance-futures","BTCUSDT",1756252901592,14.37,111629.7,111629.6,13.168]
["binance-futures","BTCUSDT",1756252901642,14.47,111629.7,111629.6,13.168]
["binance-futures","BTCUSDT",1756252901699,14.469,111629.7,111629.6,13.723]
["binance-futures","BTCUSDT",1756252901853,14.47,111629.7,111629.6,13.724]
["binance-futures","BTCUSDT",1756252901903,14.464,111629.7,111629.6,13.731]
["binance-futures","BTCUSDT",1756252901954,14.464,111629.7,111629.6,13.775]
["binance-futures","BTCUSDT",1756252902004,14.465,111629.7,111629.6,13.775]
["binance-futures","BTCUSDT",1756252902057,14.465,111629.7,111629.6,13.765]
["binance-futures","BTCUSDT",1756252902109,14.483,111629.7,111629.6,13.765]
["binance-futures","BTCUSDT",1756252902162,14.487,111629.7,111629.6,13.766]
["binance-futures","BTCUSDT",1756252902215,14.491,111629.7,111629.6,13.702]
["binance-futures","BTCUSDT",1756252902267,14.496,111629.7,111629.6,13.702]
["binance-futures","BTCUSDT",1756252902375,14.497,111629.7,111629.6,13.69]
["binance-futures","BTCUSDT",1756252902425,14.497,111629.7,111629.6,13.049]
["binance-futures","BTCUSDT",1756252902533,14.551,111629.7,111629.6,12.096]
["binance-futures","BTCUSDT",1756252902583,14.559,111629.7,111629.6,12.074]
["binance-futures","BTCUSDT",1756252902634,14.502,111629.7,111629.6,12.071]
["binance-futures","BTCUSDT",1756252902682,14.501,111629.7,111629.6,12.001]
["binance-futures","BTCUSDT",1756252902804,14.493,111629.7,111629.6,12.004]
["binance-futures","BTCUSDT",1756252902862,14.498,111629.7,111629.6,11.995]
["binance-futures","BTCUSDT",1756252902962,14.521,111629.7,111629.6,12.34]
["binance-futures","BTCUSDT",1756252903018,14.523,111629.7,111629.6,12.353]
["binance-futures","BTCUSDT",1756252903124,11.668,111629.7,111629.6,12.352]
["binance-futures","BTCUSDT",1756252903174,12.603,111629.7,111629.6,13.097]
["binance-futures","BTCUSDT",1756252903223,11.686,111629.7,111629.6,12.256]
["binance-futures","BTCUSDT",1756252903278,11.686,111629.7,111629.6,12.243]
["binance-futures","BTCUSDT",1756252903330,12.668,111629.7,111629.6,12.246]
["binance-futures","BTCUSDT",1756252903381,11.601,111629.7,111629.6,12.246]
["binance-futures","BTCUSDT",1756252903428,11.719,111629.7,111629.6,12.311]
["binance-futures","BTCUSDT",1756252903482,12.663,111629.7,111629.6,12.308]
["binance-futures","BTCUSDT",1756252903536,11.946,111629.7,111629.6,12.332]
["binance-futures","BTCUSDT",1756252903587,12.119,111629.7,111629.6,12.332]
["binance-futures","BTCUSDT",1756252903641,12.832,111629.7,111629.6,12.332]
["binance-futures","BTCUSDT",1756252903693,11.792,111629.7,111629.6,13.015]
["binance-futures","BTCUSDT",1756252903742,13.891,111629.7,111629.6,13.015]
["binance-futures","BTCUSDT",1756252903798,11.774,111629.7,111629.6,13.015]
["binance-futures","BTCUSDT",1756252903843,11.773,111629.7,111629.6,13.015]
["binance-futures","BTCUSDT",1756252903905,11.779,111629.7,111629.6,13.015]
["binance-futures","BTCUSDT",1756252903959,11.78,111629.7,111629.6,12.154]
["binance-futures","BTCUSDT",1756252904010,11.894,111629.7,111629.6,12.152]
["binance-futures","BTCUSDT",1756252904062,11.771,111629.7,111629.6,12.152]
["binance-futures","BTCUSDT",1756252904115,11.754,111629.7,111629.6,12.152]
["binance-futures","BTCUSDT",1756252904169,11.779,111629.7,111629.6,12.825]
["binance-futures","BTCUSDT",1756252904220,13.314,111629.7,111629.6,12.825]
["binance-futures","BTCUSDT",1756252904271,12.82,111629.7,111629.6,12.822]
["binance-futures","BTCUSDT",1756252904322,12.01,111629.7,111629.6,12.838]
["binance-futures","BTCUSDT",1756252904365,11.756,111629.7,111629.6,12.758]
["binance-futures","BTCUSDT",1756252904423,14.153,111629.7,111629.6,12.826]
["binance-futures","BTCUSDT",1756252904484,12.156,111629.7,111629.6,12.826]
["binance-futures","BTCUSDT",1756252904537,13.05,111629.7,111629.6,12.805]
["binance-futures","BTCUSDT",1756252904585,12.583,111629.7,111629.6,12.805]
["binance-futures","BTCUSDT",1756252904644,11.998,111629.7,111629.6,12.803]
["binance-futures","BTCUSDT",1756252904698,12.392,111629.7,111629.6,13.525]
["binance-futures","BTCUSDT",1756252904742,11.998,111629.7,111629.6,13.524]
["binance-futures","BTCUSDT",1756252904903,11.995,111629.7,111629.6,13.559]
["binance-futures","BTCUSDT",1756252904963,11.995,111629.7,111629.6,13.628]
["binance-futures","BTCUSDT",1756252905016,11.99,111629.7,111629.6,13.63]
["binance-futures","BTCUSDT",1756252905069,11.996,111629.7,111629.6,13.631]
["binance-futures","BTCUSDT",1756252905122,11.996,111629.7,111629.6,13.632]
["binance-futures","BTCUSDT",1756252905173,12.709,111629.7,111629.6,13.88]
["binance-futures","BTCUSDT",1756252905224,12.712,111629.7,111629.6,13.88]
["binance-futures","BTCUSDT",1756252905272,11.666,111629.7,111629.6,13.879]
["binance-futures","BTCUSDT",1756252905329,12.308,111629.7,111629.6,13.633]
["binance-futures","BTCUSDT",1756252905382,12.723,111629.7,111629.6,13.634]
["binance-futures","BTCUSDT",1756252905435,12.787,111629.7,111629.6,13.155]
["binance-futures","BTCUSDT",1756252905485,12.68,111629.7,111629.6,13.155]
["binance-futures","BTCUSDT",1756252905539,11.729,111629.7,111629.6,13.155]
["binance-futures","BTCUSDT",1756252905586,11.731,111629.7,111629.6,13.156]
["binance-futures","BTCUSDT",1756252905645,11.725,111629.7,111629.6,13.156]
["binance-futures","BTCUSDT",1756252905686,12.787,111629.7,111629.6,14.849]
["binance-futures","BTCUSDT",1756252905747,13.2,111629.7,111629.6,14.849]
["binance-futures","BTCUSDT",1756252905796,12.785,111629.7,111629.6,14.85]
["binance-futures","BTCUSDT",1756252905846,12.393,111629.7,111629.6,14.85]
["binance-futures","BTCUSDT",1756252906004,12.788,111629.7,111629.6,14.848]
["binance-futures","BTCUSDT",1756252906046,11.732,111629.7,111629.6,14.847]
["binance-futures","BTCUSDT",1756252906107,11.732,111629.7,111629.6,14.844]
["binance-futures","BTCUSDT",1756252906157,11.732,111629.7,111629.6,14.839]
["binance-futures","BTCUSDT",1756252906208,11.733,111629.7,111629.6,14.839]
["binance-futures","BTCUSDT",1756252906262,12.791,111629.7,111629.6,14.839]
["binance-futures","BTCUSDT",1756252906308,11.725,111629.7,111629.6,14.808]
["binance-futures","BTCUSDT",1756252906365,11.725,111629.7,111629.6,14.873]
["binance-futures","BTCUSDT",1756252906413,11.728,111629.7,111629.6,14.871]
["binance-futures","BTCUSDT",1756252906468,12.551,111629.7,111629.6,14.896]
["binance-futures","BTCUSDT",1756252906518,12.506,111629.7,111629.6,14.92]
["binance-futures","BTCUSDT",1756252906570,12.586,111629.7,111629.6,14.92]
["binance-futures","BTCUSDT",1756252906620,11.441,111629.7,111629.6,15.174]
["binance-futures","BTCUSDT",1756252906672,12.498,111629.7,111629.6,14.865]
["binance-futures","BTCUSDT",1756252906724,12.398,111629.7,111629.6,14.717]
["binance-futures","BTCUSDT",1756252906777,11.443,111629.7,111629.6,14.967]
["binance-futures","BTCUSDT",1756252906827,11.444,111629.7,111629.6,14.969]
["binance-futures","BTCUSDT",1756252906878,11.439,111629.7,111629.6,14.939]
["binance-futures","BTCUSDT",1756252906930,10.653,111629.7,111629.6,15.404]
["binance-futures","BTCUSDT",1756252906981,10.652,111629.7,111629.6,16.244]
["binance-futures","BTCUSDT",1756252907032,9.582,111629.7,111629.6,16.244]
["binance-futures","BTCUSDT",1756252907084,10.661,111629.7,111629.6,15.402]
["binance-futures","BTCUSDT",1756252907137,11.043,111629.7,111629.6,15.404]
["binance-futures","BTCUSDT",1756252907190,12.022,111629.7,111629.6,15.324]
["binance-futures","BTCUSDT",1756252907239,10.606,111629.7,111629.6,15.869]
["binance-futures","BTCUSDT",1756252907292,12.022,111629.7,111629.6,15.869]
["binance-futures","BTCUSDT",1756252907343,10.606,111629.7,111629.6,15.864]
["binance-futures","BTCUSDT",1756252907392,9.92,111629.7,111629.6,15.558]
["binance-futures","BTCUSDT",1756252907446,9.92,111629.7,111629.6,15.615]
["binance-futures","BTCUSDT",1756252907500,10.976,111629.7,111629.6,15.615]
["binance-futures","BTCUSDT",1756252907551,12.75,111629.7,111629.6,14.952]
["binance-futures","BTCUSDT",1756252907603,11.884,111629.7,111629.6,15.583]
["binance-futures","BTCUSDT",1756252907651,11.238,111629.7,111629.6,14.084]
["binance-futures","BTCUSDT",1756252907704,11.237,111629.7,111629.6,14.084]
["binance-futures","BTCUSDT",1756252907759,11.237,111629.7,111629.6,14.334]
["binance-futures","BTCUSDT",1756252907811,13.358,111629.7,111629.6,14.078]
["binance-futures","BTCUSDT",1756252907862,11.247,111629.7,111629.6,14.328]
["binance-futures","BTCUSDT",1756252907914,12.3,111629.7,111629.6,14.322]
["binance-futures","BTCUSDT",1756252908019,12.839,111629.7,111629.6,14.402]
["binance-futures","BTCUSDT",1756252908073,12.293,111629.7,111629.6,14.4]
["binance-futures","BTCUSDT",1756252908122,12.3,111629.7,111629.6,14.4]
["binance-futures","BTCUSDT",1756252908174,12.299,111629.7,111629.6,14.343]
["binance-futures","BTCUSDT",1756252908229,12.856,111629.7,111629.6,14.334]
["binance-futures","BTCUSDT",1756252908280,12.305,111629.7,111629.6,14.335]
["binance-futures","BTCUSDT",1756252908332,12.299,111629.7,111629.6,14.286]
["binance-futures","BTCUSDT",1756252908384,12.305,111629.7,111629.6,14.285]
["binance-futures","BTCUSDT",1756252908433,12.305,111629.7,111629.6,14.345]
["binance-futures","BTCUSDT",1756252908483,11.249,111629.7,111629.6,14.307]
["binance-futures","BTCUSDT",1756252908586,13.361,111629.7,111629.6,14.299]
["binance-futures","BTCUSDT",1756252908643,11.148,111629.7,111629.6,14.305]
["binance-futures","BTCUSDT",1756252908695,11.148,111629.7,111629.6,14.248]
["binance-futures","BTCUSDT",1756252908743,11.148,111629.7,111629.6,14.328]
["binance-futures","BTCUSDT",1756252908800,12.196,111629.7,111629.6,14.345]
["binance-futures","BTCUSDT",1756252908843,12.204,111629.7,111629.6,14.345]
["binance-futures","BTCUSDT",1756252908902,12.203,111629.7,111629.6,14.345]
["binance-futures","BTCUSDT",1756252908954,12.203,111629.7,111629.6,13.665]
["binance-futures","BTCUSDT",1756252909002,12.203,111629.7,111629.6,13.648]
["binance-futures","BTCUSDT",1756252909059,12.205,111629.7,111629.6,13.648]
["binance-futures","BTCUSDT",1756252909111,12.205,111629.7,111629.6,13.57]
["binance-futures","BTCUSDT",1756252909164,12.904,111629.7,111629.6,13.57]
["binance-futures","BTCUSDT",1756252909217,11.509,111629.7,111629.6,12.802]
["binance-futures","BTCUSDT",1756252909262,12.204,111629.7,111629.6,12.759]
["binance-futures","BTCUSDT",1756252909319,12.22,111629.7,111629.6,11.987]
["binance-futures","BTCUSDT",1756252909369,11.642,111629.7,111629.6,11.605]
["binance-futures","BTCUSDT",1756252909421,13.657,111629.7,111629.6,10.928]
["binance-futures","BTCUSDT",1756252909472,11.545,111629.7,111629.6,10.633]
["binance-futures","BTCUSDT",1756252909522,13.601,111629.7,111629.6,10.929]
["binance-futures","BTCUSDT",1756252909579,12.545,111629.7,111629.6,10.929]
["binance-futures","BTCUSDT",1756252909633,12.549,111629.7,111629.6,10.933]
["binance-futures","BTCUSDT",1756252909683,12.553,111629.7,111629.6,10.858]
["binance-futures","BTCUSDT",1756252909736,12.556,111629.7,111629.6,10.859]
["binance-futures","BTCUSDT",1756252909783,12.617,111629.7,111629.6,10.858]
["binance-futures","BTCUSDT",1756252909839,12.62,111629.7,111629.6,10.85]
["binance-futures","BTCUSDT",1756252909888,12.623,111629.7,111629.6,10.687]
["binance-futures","BTCUSDT",1756252909943,12.681,111629.7,111629.6,10.121]
["binance-futures","BTCUSDT",1756252909997,12.684,111629.7,111629.6,10.121]
["binance-futures","BTCUSDT",1756252910044,12.63,111629.7,111629.6,10.121]
["binance-futures","BTCUSDT",1756252910099,12.631,111629.7,111629.6,10.121]
["binance-futures","BTCUSDT",1756252910152,11.515,111629.7,111629.6,10.121]
["binance-futures","BTCUSDT",1756252910204,11.515,111629.7,111629.6,10.067]
["binance-futures","BTCUSDT",1756252910259,12.571,111629.7,111629.6,10.061]
["binance-futures","BTCUSDT",1756252910311,12.558,111629.7,111629.6,10.054]
["binance-futures","BTCUSDT",1756252910359,12.558,111629.7,111629.6,10.048]
["binance-futures","BTCUSDT",1756252910412,12.944,111629.7,111629.6,10.037]
["binance-futures","BTCUSDT",1756252910462,11.502,111629.7,111629.6,10.095]
["binance-futures","BTCUSDT",1756252910517,13.617,111629.7,111629.6,10.093]
["binance-futures","BTCUSDT",1756252910568,14.814,111629.7,111629.6,10.092]
["binance-futures","BTCUSDT",1756252910620,11.897,111629.7,111629.6,9.268]
["binance-futures","BTCUSDT",1756252910671,11.634,111629.7,111629.6,9.215]
["binance-futures","BTCUSDT",1756252910722,13.0,111629.7,111629.6,9.906]
["binance-futures","BTCUSDT",1756252910773,12.492,111629.7,111629.6,9.906]
["binance-futures","BTCUSDT",1756252910824,12.43,111629.7,111629.6,9.906]
["binance-futures","BTCUSDT",1756252910872,11.865,111629.7,111629.6,9.905]
["binance-futures","BTCUSDT",1756252910927,11.861,111629.7,111629.6,9.768]
["binance-futures","BTCUSDT",1756252910980,13.009,111629.7,111629.6,9.765]
["binance-futures","BTCUSDT",1756252911033,11.862,111629.7,111629.6,9.788]
["binance-futures","BTCUSDT",1756252911084,11.884,111629.7,111629.6,9.788]
["binance-futures","BTCUSDT",1756252911134,11.887,111629.7,111629.6,9.788]
["binance-futures","BTCUSDT",1756252911183,11.887,111629.7,111629.6,10.433]
["binance-futures","BTCUSDT",1756252911241,12.945,111629.7,111629.6,10.438]
["binance-futures","BTCUSDT",1756252911291,13.017,111629.7,111629.6,11.179]
["binance-futures","BTCUSDT",1756252911394,13.017,111629.7,111629.6,11.204]
["binance-futures","BTCUSDT",1756252911447,12.871,111629.7,111629.6,11.211]
["binance-futures","BTCUSDT",1756252911501,12.874,111629.7,111629.6,11.196]
["binance-futures","BTCUSDT",1756252911550,12.573,111629.7,111629.6,11.199]
["binance-futures","BTCUSDT",1756252911602,13.044,111629.7,111629.6,11.199]
["binance-futures","BTCUSDT",1756252911653,12.844,111629.7,111629.6,11.086]
["binance-futures","BTCUSDT",1756252911704,14.335,111629.7,111629.6,11.717]
["binance-futures","BTCUSDT",1756252911746,12.629,111629.7,111629.6,11.717]
["binance-futures","BTCUSDT",1756252911808,12.848,111629.7,111629.6,11.717]
["binance-futures","BTCUSDT",1756252911863,12.849,111629.7,111629.6,11.717]
["binance-futures","BTCUSDT",1756252911911,12.848,111629.7,111629.6,11.051]
["binance-futures","BTCUSDT",1756252911963,12.848,111629.7,111629.6,11.106]
["binance-futures","BTCUSDT",1756252912017,13.905,111629.7,111629.6,10.994]
["binance-futures","BTCUSDT",1756252912069,12.849,111629.7,111629.6,10.914]
["binance-futures","BTCUSDT",1756252912122,12.85,111629.7,111629.6,10.914]
["binance-futures","BTCUSDT",1756252912173,12.621,111629.7,111629.6,11.103]
["binance-futures","BTCUSDT",1756252912224,11.798,111629.7,111629.6,11.103]
["binance-futures","BTCUSDT",1756252912273,11.798,111629.7,111629.6,10.963]
["binance-futures","BTCUSDT",1756252912326,12.912,111629.7,111629.6,10.848]
["binance-futures","BTCUSDT",1756252912378,11.857,111629.7,111629.6,10.848]
["binance-futures","BTCUSDT",1756252912432,11.809,111629.7,111629.6,10.301]
["binance-futures","BTCUSDT",1756252912484,11.747,111629.7,111629.6,11.217]
["binance-futures","BTCUSDT",1756252912535,11.744,111629.7,111629.6,12.141]
["binance-futures","BTCUSDT",1756252912586,12.8,111629.7,111629.6,12.86]
["binance-futures","BTCUSDT",1756252912637,12.458,111629.7,111629.6,12.864]
["binance-futures","BTCUSDT",1756252912688,13.155,111629.7,111629.6,12.012]
["binance-futures","BTCUSDT",1756252912740,13.168,111629.7,111629.6,12.797]
["binance-futures","BTCUSDT",1756252912790,12.806,111629.7,111629.6,12.789]
["binance-futures","BTCUSDT",1756252912845,12.807,111629.7,111629.6,11.97]
["binance-futures","BTCUSDT",1756252912889,12.794,111629.7,111629.6,11.964]
["binance-futures","BTCUSDT",1756252912948,12.791,111629.7,111629.6,12.013]
["binance-futures","BTCUSDT",1756252912999,13.186,111629.7,111629.6,12.013]
["binance-futures","BTCUSDT",1756252913050,11.736,111629.7,111629.6,12.013]
["binance-futures","BTCUSDT",1756252913105,12.792,111629.7,111629.6,12.014]
["binance-futures","BTCUSDT",1756252913148,12.674,111629.7,111629.6,12.013]
["binance-futures","BTCUSDT",1756252913208,11.615,111629.7,111629.6,11.938]
["binance-futures","BTCUSDT",1756252913258,12.671,111629.7,111629.6,11.935]
["binance-futures","BTCUSDT",1756252913309,11.615,111629.7,111629.6,12.755]
["binance-futures","BTCUSDT",1756252913362,11.615,111629.7,111629.6,12.763]
["binance-futures","BTCUSDT",1756252913415,12.671,111629.7,111629.6,12.829]
["binance-futures","BTCUSDT",1756252913467,11.615,111629.7,111629.6,12.84]
["binance-futures","BTCUSDT",1756252913517,12.671,111629.7,111629.6,12.919]
["binance-futures","BTCUSDT",1756252913570,12.671,111629.7,111629.6,12.92]
["binance-futures","BTCUSDT",1756252913619,12.671,111629.7,111629.6,12.831]
["binance-futures","BTCUSDT",1756252913672,13.226,111629.7,111629.6,13.528]
["binance-futures","BTCUSDT",1756252913722,13.219,111629.7,111629.6,13.528]
["binance-futures","BTCUSDT",1756252913777,13.724,111629.7,111629.6,13.53]
["binance-futures","BTCUSDT",1756252913829,13.724,111629.7,111629.6,13.493]
["binance-futures","BTCUSDT",1756252913879,12.092,111629.7,111629.6,13.493]
["binance-futures","BTCUSDT",1756252913929,13.25,111629.7,111629.6,12.674]
["binance-futures","BTCUSDT",1756252914037,12.662,111629.7,111629.6,12.674]
["binance-futures","BTCUSDT",1756252914089,12.662,111629.7,111629.6,12.602]
["binance-futures","BTCUSDT",1756252914140,13.782,111629.7,111629.6,11.706]
["binance-futures","BTCUSDT",1756252914190,13.297,111629.7,111629.6,12.4]
["binance-futures","BTCUSDT",1756252914243,12.161,111629.7,111629.6,12.4]
["binance-futures","BTCUSDT",1756252914295,14.447,111629.7,111629.6,13.206]
["binance-futures","BTCUSDT",1756252914345,11.677,111629.7,111629.6,13.202]
["binance-futures","BTCUSDT",1756252914399,13.789,111629.7,111629.6,12.383]
["binance-futures","BTCUSDT",1756252914451,11.677,111629.7,111629.6,12.447]
["binance-futures","BTCUSDT",1756252914505,12.731,111629.7,111629.6,12.453]
["binance-futures","BTCUSDT",1756252914554,12.733,111629.7,111629.6,13.348]
["binance-futures","BTCUSDT",1756252914610,12.733,111629.7,111629.6,13.349]
["binance-futures","BTCUSDT",1756252914660,12.733,111629.7,111629.6,14.004]
["binance-futures","BTCUSDT",1756252914713,12.731,111629.7,111629.6,14.167]
["binance-futures","BTCUSDT",1756252914766,12.749,111629.7,111629.6,14.17]
["binance-futures","BTCUSDT",1756252914812,12.749,111629.7,111629.6,14.173]
["binance-futures","BTCUSDT",1756252914920,12.747,111629.7,111629.6,14.248]
["binance-futures","BTCUSDT",1756252914972,12.748,111629.7,111629.6,14.249]
["binance-futures","BTCUSDT",1756252915027,12.749,111629.7,111629.6,14.278]
["binance-futures","BTCUSDT",1756252915077,12.685,111629.7,111629.6,14.28]
["binance-futures","BTCUSDT",1756252915129,13.675,111629.7,111629.6,14.278]
["binance-futures","BTCUSDT",1756252915182,12.69,111629.7,111629.6,14.278]
["binance-futures","BTCUSDT",1756252915236,13.348,111629.7,111629.6,14.278]
["binance-futures","BTCUSDT",1756252915285,12.687,111629.7,111629.6,14.278]
["binance-futures","BTCUSDT",1756252915339,12.685,111629.7,111629.6,14.276]
["binance-futures","BTCUSDT",1756252915392,12.688,111629.7,111629.6,14.263]
["binance-futures","BTCUSDT",1756252915443,13.437,111629.7,111629.6,14.079]
["binance-futures","BTCUSDT",1756252915494,12.747,111629.7,111629.6,14.083]
["binance-futures","BTCUSDT",1756252915545,12.747,111629.7,111629.6,14.114]
["binance-futures","BTCUSDT",1756252915599,12.747,111629.7,111629.6,14.115]
["binance-futures","BTCUSDT",1756252915651,12.747,111629.7,111629.6,13.617]
["binance-futures","BTCUSDT",1756252915703,12.747,111629.7,111629.6,14.461]
["binance-futures","BTCUSDT",1756252915755,12.749,111629.7,111629.6,14.459]
["binance-futures","BTCUSDT",1756252915802,13.402,111629.7,111629.6,14.459]
["binance-futures","BTCUSDT",1756252915857,12.751,111629.7,111629.6,14.453]
["binance-futures","BTCUSDT",1756252915909,11.689,111629.7,111629.6,14.448]
["binance-futures","BTCUSDT",1756252915961,12.752,111629.7,111629.6,15.504]
["binance-futures","BTCUSDT",1756252916011,12.752,111629.7,111629.6,15.503]
["binance-futures","BTCUSDT",1756252916062,11.697,111629.7,111629.6,15.297]
["binance-futures","BTCUSDT",1756252916115,11.698,111629.7,111629.6,15.047]
["binance-futures","BTCUSDT",1756252916166,11.697,111629.7,111629.6,15.297]
["binance-futures","BTCUSDT",1756252916218,11.697,111629.7,111629.6,15.162]
["binance-futures","BTCUSDT",1756252916269,13.809,111629.7,111629.6,15.164]
["binance-futures","BTCUSDT",1756252916320,11.695,111629.7,111629.6,15.164]
["binance-futures","BTCUSDT",1756252916373,11.695,111629.7,111629.6,15.097]
["binance-futures","BTCUSDT",1756252916426,12.745,111629.7,111629.6,14.847]
["binance-futures","BTCUSDT",1756252924304,12.678,111629.7,111629.6,14.397]
["binance-futures","BTCUSDT",1756252961456,5.787,111588.0,111587.9,13.993]
["binance-futures","BTCUSDT",1756253022028,0.308,111594.1,111594.0,27.517]
["binance-futures","BTCUSDT",1756253064136,6.145,111618.6,111618.5,15.4]
["binance-futures","BTCUSDT",1756253087291,17.727,111600.1,111600.0,2.689]
["binance-futures","BTCUSDT",1756253150548,16.975,111613.2,111613.1,1.105]
["binance-futures","BTCUSDT",1756253197262,10.874,111594.5,111594.4,8.436]
["binance-futures","BTCUSDT",1756253219682,7.581,111623.2,111623.1,5.961]
["binance-futures","BTCUSDT",1756253265667,1.7,111600.0,111599.9,19.856]
["binance-futures","BTCUSDT",1756253333621,3.141,111650.0,111649.9,11.055]
["binance-futures","BTCUSDT",1756253358401,8.524,111650.0,111649.9,10.876]
["binance-futures","BTCUSDT",1756253403837,0.266,111675.0,111674.9,20.95]
["binance-futures","BTCUSDT",1756253424485,5.153,111711.6,111711.5,8.186]
["binance-futures","BTCUSDT",1756253489231,9.301,111663.7,111663.6,8.051]
["binance-futures","BTCUSDT",1756253533497,0.155,111688.0,111687.9,19.303]
["binance-futures","BTCUSDT",1756253558400,0.215,111680.9,111680.8,9.904]
["binance-futures","BTCUSDT",1756253602903,1.051,111707.9,111707.8,15.685]
["binance-futures","BTCUSDT",1756253675082,12.64,111660.2,111660.1,5.015]
["binance-futures","BTCUSDT",1756253700735,10.225,111655.1,111655.0,11.891]
["binance-futures","BTCUSDT",1756253745012,17.212,111615.9,111615.8,0.791]
["binance-futures","BTCUSDT",1756253811996,12.689,111629.5,111629.4,0.741]
["binance-futures","BTCUSDT",1756253857821,0.645,111650.0,111649.9,15.911]
["binance-futures","BTCUSDT",1756253881192,14.707,111642.6,111642.5,2.306]
["binance-futures","BTCUSDT",1756253952310,0.475,111638.4,111638.3,17.092]
["binance-futures","BTCUSDT",1756253998642,5.353,111645.5,111645.4,3.815]
["binance-futures","BTCUSDT",1756254024395,12.594,111655.1,111655.0,20.818]
["binance-futures","BTCUSDT",1756254089169,19.94,111700.1,111700.0,0.798]
["binance-futures","BTCUSDT",1756254133880,6.131,111655.1,111655.0,5.82]
["binance-futures","BTCUSDT",1756254158308,6.807,111655.1,111655.0,5.439]
["binance-futures","BTCUSDT",1756254203572,0.243,111640.1,111640.0,8.178]
["binance-futures","BTCUSDT",1756254227737,0.489,111642.6,111642.5,9.22]
["binance-futures","BTCUSDT",1756254292122,13.977,111685.4,111685.3,2.21]
["binance-futures","BTCUSDT",1756254337545,23.897,111670.8,111670.7,1.592]
["binance-futures","BTCUSDT",1756254363250,32.487,111621.5,111621.4,0.665]
["binance-futures","BTCUSDT",1756254433717,13.268,111584.7,111584.6,2.598]
["binance-futures","BTCUSDT",1756254477369,11.182,111579.0,111578.9,1.158]
["binance-futures","BTCUSDT",1756254501763,20.27,111548.0,111547.9,0.855]
["binance-futures","BTCUSDT",1756254547061,5.447,111590.0,111589.9,5.025]
["binance-futures","BTCUSDT",1756254616518,10.427,111611.0,111610.9,27.827]
["binance-futures","BTCUSDT",1756254639598,11.281,111611.0,111610.9,18.081]
["binance-futures","BTCUSDT",1756254686982,15.804,111565.6,111565.5,2.93]
["binance-futures","BTCUSDT",1756254756343,13.468,111580.8,111580.7,2.931]
["binance-futures","BTCUSDT",1756254802742,3.454,111631.9,111631.8,14.474]
["binance-futures","BTCUSDT",1756254823971,0.11,111661.4,111661.3,19.64]
["binance-futures","BTCUSDT",1756254890189,18.961,111578.0,111577.9,0.229]
["binance-futures","BTCUSDT",1756254890917,14.397,111565.8,111565.7,0.604]
["binance-futures","BTCUSDT",1756254958187,3.554,111625.0,111624.9,12.496]
["binance-futures","BTCUSDT",1756254982096,0.16,111606.5,111606.4,12.862]
["binance-futures","BTCUSDT",1756255026236,4.036,111674.9,111674.8,8.968]
["binance-futures","BTCUSDT",1756255091386,4.55,111724.1,111724.0,19.073]
["binance-futures","BTCUSDT",1756255133781,5.45,111765.6,111765.5,13.786]
["binance-futures","BTCUSDT",1756255156544,7.668,111729.0,111728.9,4.165]
["binance-futures","BTCUSDT",1756255228223,2.12,111692.6,111692.5,8.149]
["binance-futures","BTCUSDT",1756255275339,10.476,111635.8,111635.7,3.602]
["binance-futures","BTCUSDT",1756255302558,3.791,111629.5,111629.4,5.891]
["binance-futures","BTCUSDT",1756255350062,1.338,111630.0,111629.9,16.576]
["binance-futures","BTCUSDT",1756255423024,4.538,111606.4,111606.3,10.085]
["binance-futures","BTCUSDT",1756255448246,5.364,111588.1,111588.0,3.357]
["binance-futures","BTCUSDT",1756255491476,13.771,111555.1,111555.0,1.403]
["binance-futures","BTCUSDT",1756255552973,6.258,111478.2,111478.1,8.483]
["binance-futures","BTCUSDT",1756255574383,5.762,111472.8,111472.7,4.456]
["binance-futures","BTCUSDT",1756255616532,9.164,111439.6,111439.5,8.097]
["binance-futures","BTCUSDT",1756255638890,2.766,111428.6,111428.5,22.166]
["binance-futures","BTCUSDT",1756255678591,4.267,111428.1,111428.0,17.459]
["binance-futures","BTCUSDT",1756255742870,19.032,111371.6,111371.5,3.688]
["binance-futures","BTCUSDT",1756255762858,4.344,111357.5,111357.4,6.751]
["binance-futures","BTCUSDT",1756255802860,12.606,111327.9,111327.8,4.399]
["binance-futures","BTCUSDT",1756255864687,3.755,111370.0,111369.9,27.079]
["binance-futures","BTCUSDT",1756255886176,12.546,111396.0,111395.9,32.364]
["binance-futures","BTCUSDT",1756255930190,16.315,111382.8,111382.7,2.785]
["binance-futures","BTCUSDT",1756255995424,1.665,111437.2,111437.1,31.815]
["binance-futures","BTCUSDT",1756256039579,21.9,111388.5,111388.4,1.538]
["binance-futures","BTCUSDT",1756256063071,21.432,111343.1,111343.0,0.777]
["binance-futures","BTCUSDT",1756256126442,7.16,111338.3,111338.2,18.259]
["binance-futures","BTCUSDT",1756256169991,7.708,111316.9,111316.8,9.817]
["binance-futures","BTCUSDT",1756256193296,20.533,111300.1,111300.0,14.974]
["binance-futures","BTCUSDT",1756256233515,8.059,111281.4,111281.3,14.017]
["binance-futures","BTCUSDT",1756256294484,1.501,111331.9,111331.8,31.381]
["binance-futures","BTCUSDT",1756256315799,17.213,111331.9,111331.8,0.24]
["binance-futures","BTCUSDT",1756256360281,9.644,111316.9,111316.8,7.27]
["binance-futures","BTCUSDT",1756256383141,5.819,111316.1,111316.0,3.521]
["binance-futures","BTCUSDT",1756256448894,14.754,111330.8,111330.7,1.331]
["binance-futures","BTCUSDT",1756256492192,13.457,111316.2,111316.1,7.906]
["binance-futures","BTCUSDT",1756256517862,7.683,111321.8,111321.7,12.548]
["binance-futures","BTCUSDT",1756256564518,13.194,111305.7,111305.6,2.806]
["binance-futures","BTCUSDT",1756256630442,14.074,111285.0,111284.9,5.613]
["binance-futures","BTCUSDT",1756256652283,8.755,111266.2,111266.1,2.085]
["binance-futures","BTCUSDT",1756256694919,4.369,111234.6,111234.5,9.559]
["binance-futures","BTCUSDT",1756256760918,15.082,111258.9,111258.8,6.658]
["binance-futures","BTCUSDT",1756256781786,4.164,111258.9,111258.8,10.935]
["binance-futures","BTCUSDT",1756256824856,0.873,111276.9,111276.8,17.919]
["binance-futures","BTCUSDT",1756256888372,0.709,111290.7,111290.6,13.699]
["binance-futures","BTCUSDT",1756256930243,21.221,111300.1,111300.0,1.93]
["binance-futures","BTCUSDT",1756256952629,0.004,111323.3,111323.2,0.036]
["binance-futures","BTCUSDT",1756257018331,0.157,111332.1,111332.0,21.573]
["binance-futures","BTCUSDT",1756257018954,3.691,111337.3,111337.2,16.947]
["binance-futures","BTCUSDT",1756257087881,5.009,111361.4,111361.3,12.395]
["binance-futures","BTCUSDT",1756257133568,1.244,111364.0,111363.9,17.516]
["binance-futures","BTCUSDT",1756257156537,10.063,111360.5,111360.4,6.506]
["binance-futures","BTCUSDT",1756257217872,18.162,111375.8,111375.7,5.659]
["binance-futures","BTCUSDT",1756257263894,12.284,111354.9,111354.8,2.131]
["binance-futures","BTCUSDT",1756257289299,1.607,111350.8,111350.7,10.126]
["binance-futures","BTCUSDT",1756257360209,23.371,111328.2,111328.1,0.174]
["binance-futures","BTCUSDT",1756257403303,5.188,111291.5,111291.4,6.6]
["binance-futures","BTCUSDT",1756257428246,14.921,111266.3,111266.2,0.793]
["binance-futures","BTCUSDT",1756257474223,8.1,111247.0,111246.9,5.661]
["binance-futures","BTCUSDT",1756257541922,13.74,111211.1,111211.0,9.291]
["binance-futures","BTCUSDT",1756257566319,10.255,111211.2,111211.1,11.261]
["binance-futures","BTCUSDT",1756257610782,4.032,111190.3,111190.2,24.921]
["binance-futures","BTCUSDT",1756257675826,0.133,111198.8,111198.7,26.87]
["binance-futures","BTCUSDT",1756257721232,8.557,111213.0,111212.9,1.351]
["binance-futures","BTCUSDT",1756257747187,2.277,111181.0,111180.9,12.492]
["binance-futures","BTCUSDT",1756257770542,9.977,111153.9,111153.8,7.655]
["binance-futures","BTCUSDT",1756257815208,6.925,111211.6,111211.5,9.726]
["binance-futures","BTCUSDT",1756257885802,19.892,111178.3,111178.2,0.289]
["binance-futures","BTCUSDT",1756257909728,2.646,111247.0,111246.9,17.259]
["binance-futures","BTCUSDT",1756257955211,2.873,111216.2,111216.1,10.842]
["binance-futures","BTCUSDT",1756258026727,21.53,111205.6,111205.5,7.239]
["binance-futures","BTCUSDT",1756258074968,14.249,111182.1,111182.0,3.677]
["binance-futures","BTCUSDT",1756258104088,5.903,111199.2,111199.1,21.744]
["binance-futures","BTCUSDT",1756258170726,17.849,111216.8,111216.7,4.506]
["binance-futures","BTCUSDT",1756258215505,3.556,111238.6,111238.5,17.729]
["binance-futures","BTCUSDT",1756258238419,21.093,111242.6,111242.5,1.705]
["binance-futures","BTCUSDT",1756258304967,6.526,111248.1,111248.0,4.044]
["binance-futures","BTCUSDT",1756258353914,24.869,111190.3,111190.2,0.06]
["binance-futures","BTCUSDT",1756258379824,8.136,111202.3,111202.2,16.377]
["binance-futures","BTCUSDT",1756258429293,5.136,111225.3,111225.2,16.626]
["binance-futures","BTCUSDT",1756258503749,4.073,111259.6,111259.5,11.313]
["binance-futures","BTCUSDT",1756258526235,1.004,111288.2,111288.1,28.654]
["binance-futures","BTCUSDT",1756258568524,16.724,111282.6,111282.5,3.494]
["binance-futures","BTCUSDT",1756258595937,0.123,111285.7,111285.6,18.263]
["binance-futures","BTCUSDT",1756258642274,18.526,111227.2,111227.1,6.758]
["binance-futures","BTCUSDT",1756258709422,13.319,111156.3,111156.2,4.79]
["binance-futures","BTCUSDT",1756258733409,12.098,111156.3,111156.2,8.279]
["binance-futures","BTCUSDT",1756258778420,2.121,111128.5,111128.4,14.555]
["binance-futures","BTCUSDT",1756258846708,2.271,111089.0,111088.9,27.563]
["binance-futures","BTCUSDT",1756258870022,2.283,111098.6,111098.5,16.05]
["binance-futures","BTCUSDT",1756258915618,3.615,111093.0,111092.9,21.454]
["binance-futures","BTCUSDT",1756258983624,0.413,111081.1,111081.0,19.107]
["binance-futures","BTCUSDT",1756259026653,11.4,111086.9,111086.8,11.089]
["binance-futures","BTCUSDT",1756259048831,17.671,111063.7,111063.6,3.94]
["binance-futures","BTCUSDT",1756259113249,4.776,111092.1,111092.0,21.64]
["binance-futures","BTCUSDT",1756259121153,1.873,111119.4,111119.3,25.552]
["binance-futures","BTCUSDT",1756259179602,1.716,111129.6,111129.5,22.267]
["binance-futures","BTCUSDT",1756259224955,15.841,111160.2,111160.1,8.791]
["binance-futures","BTCUSDT",1756259251022,17.549,111188.0,111187.9,0.574]
["binance-futures","BTCUSDT",1756259325932,0.004,111237.6,111237.5,21.508]
["binance-futures","BTCUSDT",1756259371701,23.859,111197.8,111197.7,3.384]
["binance-futures","BTCUSDT",1756259396289,12.049,111163.1,111163.0,6.633]
["binance-futures","BTCUSDT",1756259469280,4.752,111254.4,111254.3,14.501]
["binance-futures","BTCUSDT",1756259511603,5.873,111296.0,111295.9,17.024]
["binance-futures","BTCUSDT",1756259535242,21.521,111230.0,111229.9,0.425]
["binance-futures","BTCUSDT",1756259584539,17.909,111234.3,111234.2,2.688]
["binance-futures","BTCUSDT",1756259652232,31.569,111202.4,111202.3,0.37]
["binance-futures","BTCUSDT",1756259679233,8.938,111200.1,111200.0,11.536]
["binance-futures","BTCUSDT",1756259727265,1.7,111179.6,111179.5,25.557]
["binance-futures","BTCUSDT",1756259799878,2.263,111216.0,111215.9,20.229]
["binance-futures","BTCUSDT",1756259825569,7.873,111221.2,111221.1,7.263]
["binance-futures","BTCUSDT",1756259874517,2.829,111241.2,111241.1,15.393]
["binance-futures","BTCUSDT",1756259944618,7.318,111238.9,111238.8,7.836]
["binance-futures","BTCUSDT",1756259993322,10.293,111238.9,111238.8,9.322]
["binance-futures","BTCUSDT",1756260018784,0.792,111279.5,111279.4,20.02]
["binance-futures","BTCUSDT",1756260042055,24.178,111269.6,111269.5,0.582]
["binance-futures","BTCUSDT",1756260085430,27.869,111215.2,111215.1,0.228]
["binance-futures","BTCUSDT",1756260155243,8.808,111220.9,111220.8,8.257]
["binance-futures","BTCUSDT",1756260200082,28.512,111166.1,111166.0,1.791]
["binance-futures","BTCUSDT",1756260223359,30.672,111145.8,111145.7,1.01]
["binance-futures","BTCUSDT",1756260295073,20.596,111092.1,111092.0,1.371]
["binance-futures","BTCUSDT",1756260339514,3.075,111160.0,111159.9,21.834]
["binance-futures","BTCUSDT",1756260364781,4.443,111146.5,111146.4,11.398]
["binance-futures","BTCUSDT",1756260434687,22.151,111077.0,111076.9,0.103]
["binance-futures","BTCUSDT",1756260479618,7.312,111101.9,111101.8,7.062]
["binance-futures","BTCUSDT",1756260503946,8.633,111066.7,111066.6,6.566]
["binance-futures","BTCUSDT",1756260549481,22.437,111111.1,111111.0,0.082]
["binance-futures","BTCUSDT",1756260621751,2.109,111087.3,111087.2,14.874]
["binance-futures","BTCUSDT",1756260645904,6.248,111133.1,111133.0,22.088]
["binance-futures","BTCUSDT",1756260697355,4.782,111133.2,111133.1,8.713]
["binance-futures","BTCUSDT",1756260766610,7.077,111102.4,111102.3,9.268]
["binance-futures","BTCUSDT",1756260791720,2.319,111088.4,111088.3,10.559]
["binance-futures","BTCUSDT",1756260837842,2.624,111124.2,111124.1,15.004]
["binance-futures","BTCUSDT",1756260861661,19.002,111104.3,111104.2,2.204]
["binance-futures","BTCUSDT",1756260912446,11.918,111111.1,111111.0,1.473]
["binance-futures","BTCUSDT",1756260983427,2.799,111183.0,111182.9,14.747]
["binance-futures","BTCUSDT",1756261008034,7.696,111186.8,111186.7,5.485]
["binance-futures","BTCUSDT",1756261050163,4.249,111262.6,111262.5,6.537]
["binance-futures","BTCUSDT",1756261113237,21.002,111292.4,111292.3,7.401]
["binance-futures","BTCUSDT",1756261161431,19.626,111225.1,111225.0,5.824]
["binance-futures","BTCUSDT",1756261188206,9.247,111216.1,111216.0,2.832]
["binance-futures","BTCUSDT",1756261254406,1.993,111239.5,111239.4,11.749]
["binance-futures","BTCUSDT",1756261295615,1.576,111281.2,111281.1,12.37]
["binance-futures","BTCUSDT",1756261318828,6.477,111312.1,111312.0,6.931]
["binance-futures","BTCUSDT",1756261382195,16.404,111311.9,111311.8,9.861]
["binance-futures","BTCUSDT",1756261425891,10.206,111343.0,111342.9,6.484]
["binance-futures","BTCUSDT",1756261447946,8.777,111314.2,111314.1,11.89]
["binance-futures","BTCUSDT",1756261489175,12.295,111384.6,111384.5,10.69]
["binance-futures","BTCUSDT",1756261509536,15.544,111399.2,111399.0,0.004]
["binance-futures","BTCUSDT",1756261570066,12.207,111362.6,111362.5,8.997]
["binance-futures","BTCUSDT",1756261611126,18.461,111329.8,111329.7,4.792]
["binance-futures","BTCUSDT",1756261633742,19.534,111318.0,111317.9,10.251]
["binance-futures","BTCUSDT",1756261675590,24.828,111322.2,111322.1,2.151]
["binance-futures","BTCUSDT",1756261743339,10.146,111275.0,111274.9,8.662]
["binance-futures","BTCUSDT",1756261767876,23.328,111307.1,111307.0,2.172]
["binance-futures","BTCUSDT",1756261811742,14.057,111257.5,111257.4,2.692]
["binance-futures","BTCUSDT",1756261873307,15.641,111353.6,111353.5,1.439]
["binance-futures","BTCUSDT",1756261895430,4.204,111330.1,111330.0,9.185]
["binance-futures","BTCUSDT",1756261941472,3.877,111360.0,111359.9,20.73]
["binance-futures","BTCUSDT",1756262004561,11.628,111384.7,111384.6,4.017]
["binance-futures","BTCUSDT",1756262050060,20.385,111317.0,111316.9,2.144]
["binance-futures","BTCUSDT",1756262072254,16.248,111302.8,111302.7,6.215]
["binance-futures","BTCUSDT",1756262139066,19.683,111346.0,111345.9,6.301]
["binance-futures","BTCUSDT",1756262183692,10.119,111377.9,111377.8,11.077]
["binance-futures","BTCUSDT",1756262207750,13.515,111338.9,111338.8,17.029]
["binance-futures","BTCUSDT",1756262230414,4.524,111364.8,111364.7,7.965]
["binance-futures","BTCUSDT",1756262275421,0.05,111335.4,111335.3,36.477]
["binance-futures","BTCUSDT",1756262344289,13.975,111278.2,111278.1,5.928]
["binance-futures","BTCUSDT",1756262388138,1.864,111319.2,111319.1,18.849]
["binance-futures","BTCUSDT",1756262411382,6.083,111276.3,111276.2,12.383]
["binance-futures","BTCUSDT",1756262485410,8.328,111336.8,111336.7,9.017]
["binance-futures","BTCUSDT",1756262530405,12.556,111354.4,111354.3,6.079]
["binance-futures","BTCUSDT",1756262553632,20.47,111303.0,111302.9,3.451]
["binance-futures","BTCUSDT",1756262597776,2.149,111343.6,111343.5,30.768]
["binance-futures","BTCUSDT",1756262667919,2.59,111268.0,111267.9,21.344]
["binance-futures","BTCUSDT",1756262693707,17.59,111301.2,111301.1,3.486]
["binance-futures","BTCUSDT",1756262740084,24.523,111254.9,111254.8,4.482]
["binance-futures","BTCUSDT",1756262809844,16.608,111225.4,111225.3,0.004]
["binance-futures","BTCUSDT",1756262834309,1.264,111217.4,111217.3,8.46]
["binance-futures","BTCUSDT",1756262880364,7.928,111177.4,111177.3,15.89]
["binance-futures","BTCUSDT",1756262949261,2.289,111194.5,111194.4,10.597]
["binance-futures","BTCUSDT",1756262994604,5.449,111251.7,111251.6,17.325]
["binance-futures","BTCUSDT",1756263017763,2.198,111282.6,111282.5,25.267]
["binance-futures","BTCUSDT",1756263040551,15.726,111258.1,111258.0,4.822]
["binance-futures","BTCUSDT",1756263085521,4.907,111233.3,111233.2,6.442]
["binance-futures","BTCUSDT",1756263155442,6.648,111218.0,111217.9,5.035]
["binance-futures","BTCUSDT",1756263180968,19.111,111211.6,111211.5,0.024]
["binance-futures","BTCUSDT",1756263230572,8.83,111190.8,111190.7,2.928]
["binance-futures","BTCUSDT",1756263300176,20.024,111132.5,111132.4,1.829]
["binance-futures","BTCUSDT",1756263346016,21.514,111147.9,111147.8,0.619]
["binance-futures","BTCUSDT",1756263369500,19.612,111124.8,111124.7,2.235]
["binance-futures","BTCUSDT",1756263437184,5.898,111118.0,111117.9,15.131]
["binance-futures","BTCUSDT",1756263486375,7.397,111082.9,111082.8,10.774]
["binance-futures","BTCUSDT",1756263509796,4.942,111057.6,111057.5,10.033]
["binance-futures","BTCUSDT",1756263556902,3.102,111105.0,111104.9,19.544]
["binance-futures","BTCUSDT",1756263625016,10.935,111098.5,111098.4,1.13]
["binance-futures","BTCUSDT",1756263650399,3.377,111111.0,111110.9,20.321]
["binance-futures","BTCUSDT",1756263694957,16.486,111140.0,111139.9,6.214]
["binance-futures","BTCUSDT",1756263718282,26.946,111126.4,111126.3,2.052]
["binance-futures","BTCUSDT",1756263786777,18.214,111112.8,111112.7,0.097]
["binance-futures","BTCUSDT",1756263829944,4.4,111150.0,111149.9,17.392]
["binance-futures","BTCUSDT",1756263852879,7.903,111186.3,111186.2,5.837]
["binance-futures","BTCUSDT",1756263898847,8.179,111130.0,111129.9,6.726]
["binance-futures","BTCUSDT",1756263966221,12.558,111107.7,111107.6,0.785]
["binance-futures","BTCUSDT",1756263989743,11.061,111076.3,111076.2,7.654]
["binance-futures","BTCUSDT",1756264034247,24.13,111085.1,111085.0,7.92]
["binance-futures","BTCUSDT",1756264100386,8.855,111030.9,111030.8,6.38]
["binance-futures","BTCUSDT",1756264142019,7.393,111032.6,111032.5,8.204]
["binance-futures","BTCUSDT",1756264166653,7.458,111024.8,111024.7,8.034]
["binance-futures","BTCUSDT",1756264231183,0.293,110972.1,110972.0,0.002]
["binance-futures","BTCUSDT",1756264274340,1.385,110963.8,110963.7,13.9]
["binance-futures","BTCUSDT",1756264296309,7.772,110967.1,110967.0,15.579]
["binance-futures","BTCUSDT",1756264364696,19.633,110983.0,110982.9,2.8]
["binance-futures","BTCUSDT",1756264410430,20.945,110970.9,110970.8,13.253]
["binance-futures","BTCUSDT",1756264434520,4.033,110993.1,110993.0,32.309]
["binance-futures","BTCUSDT",1756264481148,33.296,111016.9,111016.8,4.67]
["binance-futures","BTCUSDT",1756264503819,20.845,110996.6,110996.5,4.876]
["binance-futures","BTCUSDT",1756264572512,17.723,111044.3,111044.2,0.186]
["binance-futures","BTCUSDT",1756264618336,19.099,111021.6,111021.5,0.117]
["binance-futures","BTCUSDT",1756264642661,23.385,110974.9,110974.8,2.549]
["binance-futures","BTCUSDT",1756264710019,2.878,110987.5,110987.4,14.725]
["binance-futures","BTCUSDT",1756264753738,0.348,110996.6,110996.5,18.331]
["binance-futures","BTCUSDT",1756264775425,13.304,110947.8,110947.7,6.955]
["binance-futures","BTCUSDT",1756264820522,18.438,110948.3,110948.2,9.623]
["binance-futures","BTCUSDT",1756264890529,21.118,110924.6,110924.5,8.775]
["binance-futures","BTCUSDT",1756264916879,26.079,110906.3,110906.2,1.453]
["binance-futures","BTCUSDT",1756264960299,18.017,110900.7,110900.6,3.917]
["binance-futures","BTCUSDT",1756265027059,15.093,110867.2,110867.1,9.637]
["binance-futures","BTCUSDT",1756265069759,10.577,110871.4,110871.3,11.301]
["binance-futures","BTCUSDT",1756265092357,11.331,110882.3,110882.2,11.353]
["binance-futures","BTCUSDT",1756265157209,8.729,110910.0,110909.9,23.089]
["binance-futures","BTCUSDT",1756265204296,20.586,110889.9,110889.8,1.864]
["binance-futures","BTCUSDT",1756265226405,0.011,110906.7,110906.6,30.017]
["binance-futures","BTCUSDT",1756265249900,0.008,110930.8,110930.7,31.669]
["binance-futures","BTCUSDT",1756265294517,12.557,110941.1,110941.0,7.007]
["binance-futures","BTCUSDT",1756265367219,6.822,110912.3,110912.2,9.867]
["binance-futures","BTCUSDT",1756265412393,11.855,110960.2,110960.1,10.213]
["binance-futures","BTCUSDT",1756265435583,18.516,110966.7,110966.6,5.911]
["binance-futures","BTCUSDT",1756265512744,7.159,110992.3,110992.2,7.593]
["binance-futures","BTCUSDT",1756265551804,2.655,111035.0,111034.9,23.547]
["binance-futures","BTCUSDT",1756265573436,0.549,111066.6,111066.5,22.077]
["binance-futures","BTCUSDT",1756265615923,17.541,111065.6,111065.5,4.019]
["binance-futures","BTCUSDT",1756265697204,6.024,111041.8,111041.7,8.891]
["binance-futures","BTCUSDT",1756265722956,7.282,111002.9,111002.8,9.289]
["binance-futures","BTCUSDT",1756265769322,4.424,111009.0,111008.9,23.112]
["binance-futures","BTCUSDT",1756265836118,9.619,111093.0,111092.9,7.183]
["binance-futures","BTCUSDT",1756265858197,16.162,111071.9,111071.8,0.15]
["binance-futures","BTCUSDT",1756265906701,3.915,111012.6,111012.5,8.202]
["binance-futures","BTCUSDT",1756265932125,18.146,111006.6,111006.5,4.336]
["binance-futures","BTCUSDT",1756265981344,2.198,111036.0,111035.9,23.897]
["binance-futures","BTCUSDT",1756266053725,2.681,111100.5,111100.4,27.156]
["binance-futures","BTCUSDT",1756266077016,6.268,111144.0,111143.9,7.417]
["binance-futures","BTCUSDT",1756266121575,8.193,111150.0,111149.9,8.615]
["binance-futures","BTCUSDT",1756266189591,15.213,111128.5,111128.4,8.062]
["binance-futures","BTCUSDT",1756266215183,7.814,111117.4,111117.3,8.776]
["binance-futures","BTCUSDT",1756266262166,0.748,111126.3,111126.2,16.342]
["binance-futures","BTCUSDT",1756266328562,0.613,111201.1,111201.0,32.173]
["binance-futures","BTCUSDT",1756266369541,0.518,111270.1,111270.0,41.853]
["binance-futures","BTCUSDT",1756266392716,17.127,111270.1,111270.0,18.371]
["binance-futures","BTCUSDT",1756266452637,20.221,111314.3,111314.2,2.53]
["binance-futures","BTCUSDT",1756266492323,2.637,111349.0,111348.9,14.669]
["binance-futures","BTCUSDT",1756266514064,10.169,111370.0,111369.9,15.814]
["binance-futures","BTCUSDT",1756266551763,2.588,111514.7,111514.6,24.071]
["binance-futures","BTCUSDT",1756266608388,7.541,111579.9,111579.8,16.307]
["binance-futures","BTCUSDT",1756266627455,11.258,111663.2,111663.1,17.557]
["binance-futures","BTCUSDT",1756266665506,5.151,111521.0,111520.9,11.045]
["binance-futures","BTCUSDT",1756266685852,0.042,111576.2,111576.1,22.551]
["binance-futures","BTCUSDT",1756266744119,38.422,111572.4,111572.3,0.318]
["binance-futures","BTCUSDT",1756266782974,11.253,111544.2,111544.1,0.681]
["binance-futures","BTCUSDT",1756266803038,35.851,111481.3,111481.2,0.057]
["binance-futures","BTCUSDT",1756266841460,8.616,111455.7,111455.6,1.169]
["binance-futures","BTCUSDT",1756266901296,16.396,111445.4,111445.3,1.054]
["binance-futures","BTCUSDT",1756266922743,10.866,111455.0,111454.9,5.988]
["binance-futures","BTCUSDT",1756266964721,16.634,111433.7,111433.6,0.499]
["binance-futures","BTCUSDT",1756267027362,0.072,111455.0,111454.9,21.314]
["binance-futures","BTCUSDT",1756267048772,3.981,111420.6,111420.5,8.907]
["binance-futures","BTCUSDT",1756267091411,23.05,111410.5,111410.4,0.116]
["binance-futures","BTCUSDT",1756267153477,4.477,111384.4,111384.3,7.674]
["binance-futures","BTCUSDT",1756267194663,6.702,111373.8,111373.7,3.89]
["binance-futures","BTCUSDT",1756267216520,5.89,111365.8,111365.7,7.065]
["binance-futures","BTCUSDT",1756267280319,7.328,111389.3,111389.2,6.849]
["binance-futures","BTCUSDT",1756267321621,2.635,111417.0,111416.9,20.284]
["binance-futures","BTCUSDT",1756267342719,0.011,111471.1,111471.0,1.427]
["binance-futures","BTCUSDT",1756267381532,0.982,111479.5,111479.4,19.121]
["binance-futures","BTCUSDT",1756267402928,3.09,111514.9,111514.8,21.37]
["binance-futures","BTCUSDT",1756267464606,7.108,111458.2,111458.1,8.989]
["binance-futures","BTCUSDT",1756267506554,3.642,111478.1,111478.0,21.506]
["binance-futures","BTCUSDT",1756267528778,2.906,111491.4,111491.3,16.09]
["binance-futures","BTCUSDT",1756267589229,1.898,111594.6,111594.5,19.347]
["binance-futures","BTCUSDT",1756267627133,0.002,111628.1,111627.9,9.988]
["binance-futures","BTCUSDT",1756267646826,0.016,111672.6,111671.6,10.805]
["binance-futures","BTCUSDT",1756267683976,9.605,111633.7,111633.6,3.64]
["binance-futures","BTCUSDT",1756267741934,12.295,111576.0,111575.9,3.938]
["binance-futures","BTCUSDT",1756267762045,7.092,111612.1,111612.0,21.872]
["binance-futures","BTCUSDT",1756267801197,12.476,111619.0,111618.9,15.651]
["binance-futures","BTCUSDT",1756267860383,6.529,111530.3,111530.2,16.236]
["binance-futures","BTCUSDT",1756267899177,5.146,111545.6,111545.5,13.43]
["binance-futures","BTCUSDT",1756267922366,6.528,111524.9,111524.8,14.822]
["binance-futures","BTCUSDT",1756267943794,3.129,111486.2,111486.1,11.287]
["binance-futures","BTCUSDT",1756267985125,0.261,111473.7,111473.6,17.607]
["binance-futures","BTCUSDT",1756268047065,6.236,111480.2,111480.1,9.293]
["binance-futures","BTCUSDT",1756268068224,17.344,111468.1,111468.0,4.741]
["binance-futures","BTCUSDT",1756268109554,5.996,111480.2,111480.1,10.848]
["binance-futures","BTCUSDT",1756268170001,12.521,111566.4,111566.3,7.072]
["binance-futures","BTCUSDT",1756268210153,16.617,111510.1,111510.0,7.437]
["binance-futures","BTCUSDT",1756268232423,0.924,111566.1,111566.0,21.02]
["binance-futures","BTCUSDT",1756268294502,5.757,111536.8,111536.7,10.99]
["binance-futures","BTCUSDT",1756268335721,19.203,111493.7,111493.6,2.358]
["binance-futures","BTCUSDT",1756268359014,22.894,111483.0,111482.9,0.633]
["binance-futures","BTCUSDT",1756268424156,0.551,111426.5,111426.4,20.393]
["binance-futures","BTCUSDT",1756268468192,4.642,111429.0,111428.9,17.243]
["binance-futures","BTCUSDT",1756268490973,3.005,111474.7,111474.6,26.658]
["binance-futures","BTCUSDT",1756268532222,5.471,111525.3,111525.2,15.56]
["binance-futures","BTCUSDT",1756268599734,13.834,111423.6,111423.5,5.767]
["binance-futures","BTCUSDT",1756268621261,19.512,111393.1,111393.0,1.609]
["binance-futures","BTCUSDT",1756268661452,3.83,111393.0,111392.9,16.814]
["binance-futures","BTCUSDT",1756268683286,7.058,111410.0,111409.9,15.042]
["binance-futures","BTCUSDT",1756268727104,0.431,111394.1,111394.0,15.255]
["binance-futures","BTCUSDT",1756268794260,24.293,111388.1,111388.0,1.533]
["binance-futures","BTCUSDT",1756268817133,12.472,111375.0,111374.9,5.552]
["binance-futures","BTCUSDT",1756268860243,6.447,111381.4,111381.3,6.255]
["binance-futures","BTCUSDT",1756268932202,17.96,111390.6,111390.5,3.765]
["binance-futures","BTCUSDT",1756268956825,12.599,111393.8,111393.7,0.81]
["binance-futures","BTCUSDT",1756269002139,11.305,111400.1,111400.0,0.062]
["binance-futures","BTCUSDT",1756269066518,5.916,111460.0,111459.9,5.541]
["binance-futures","BTCUSDT",1756269110367,1.912,111511.8,111511.7,17.011]
["binance-futures","BTCUSDT",1756269132188,3.133,111515.9,111515.8,17.422]
["binance-futures","BTCUSDT",1756269195569,8.387,111514.0,111513.9,3.075]
["binance-futures","BTCUSDT",1756269244029,5.415,111502.5,111502.4,9.112]
["binance-futures","BTCUSDT",1756269265773,3.154,111524.6,111524.5,20.296]
["binance-futures","BTCUSDT",1756269311023,5.264,111516.5,111516.4,2.065]
["binance-futures","BTCUSDT",1756269374027,3.214,111510.6,111510.5,10.769]
["binance-futures","BTCUSDT",1756269398588,2.528,111510.1,111510.0,8.761]
["binance-futures","BTCUSDT",1756269444531,0.258,111515.0,111514.9,18.215]
["binance-futures","BTCUSDT",1756269468973,0.233,111550.0,111549.9,21.749]
["binance-futures","BTCUSDT",1756269540335,11.644,111550.0,111549.9,0.154]
["binance-futures","BTCUSDT",1756269585295,1.453,111567.0,111566.9,22.507]
["binance-futures","BTCUSDT",1756269606525,9.146,111607.1,111607.0,9.326]
["binance-futures","BTCUSDT",1756269650663,0.211,111590.5,111590.4,24.371]
["binance-futures","BTCUSDT",1756269716343,5.695,111546.1,111546.0,16.921]
["binance-futures","BTCUSDT",1756269742315,7.186,111517.0,111516.9,2.691]
["binance-futures","BTCUSDT",1756269789465,4.174,111511.7,111511.6,14.243]
["binance-futures","BTCUSDT",1756269858492,5.011,111514.3,111514.2,8.142]
["binance-futures","BTCUSDT",1756269882534,2.949,111502.7,111502.6,11.546]
["binance-futures","BTCUSDT",1756269927211,0.574,111568.8,111568.7,12.458]
["binance-futures","BTCUSDT",1756269990891,5.084,111587.4,111587.3,6.504]
["binance-futures","BTCUSDT",1756270035042,14.164,111591.8,111591.7,1.687]
["binance-futures","BTCUSDT",1756270058845,1.194,111590.4,111590.3,19.329]
["binance-futures","BTCUSDT",1756270083529,7.377,111609.3,111609.2,8.768]
["binance-futures","BTCUSDT",1756270129108,10.899,111627.2,111627.1,3.827]
["binance-futures","BTCUSDT",1756270196259,2.571,111590.5,111590.4,12.179]
["binance-futures","BTCUSDT",1756270239430,30.25,111578.7,111578.6,0.063]
["binance-futures","BTCUSDT",1756270264145,17.751,111532.6,111532.5,5.195]
["binance-futures","BTCUSDT",1756270332721,7.884,111566.1,111566.0,2.27]
["binance-futures","BTCUSDT",1756270378364,6.869,111540.9,111540.8,7.268]
["binance-futures","BTCUSDT",1756270402087,0.125,111533.4,111533.3,22.545]
["binance-futures","BTCUSDT",1756270470801,2.024,111523.5,111523.4,26.376]
["binance-futures","BTCUSDT",1756270516240,16.689,111467.3,111467.2,1.209]
["binance-futures","BTCUSDT",1756270538145,11.21,111465.5,111465.4,5.157]
["binance-futures","BTCUSDT",1756270585109,5.639,111509.9,111509.8,23.201]
["binance-futures","BTCUSDT",1756270656311,10.447,111534.0,111533.9,3.52]
["binance-futures","BTCUSDT",1756270680698,5.876,111541.4,111541.3,7.309]
["binance-futures","BTCUSDT",1756270725940,5.92,111568.9,111568.8,7.135]
["binance-futures","BTCUSDT",1756270795668,19.853,111521.4,111521.3,1.868]
["binance-futures","BTCUSDT",1756270819198,9.541,111518.1,111518.0,10.778]
["binance-futures","BTCUSDT",1756270865544,18.531,111500.1,111500.0,2.047]
["binance-futures","BTCUSDT",1756270886859,17.784,111485.2,111485.1,7.464]
["binance-futures","BTCUSDT",1756270930081,24.307,111468.4,111468.3,1.038]
["binance-futures","BTCUSDT",1756270998206,18.847,111438.8,111438.7,7.449]
["binance-futures","BTCUSDT",1756271019847,11.988,111437.9,111437.8,2.712]
["binance-futures","BTCUSDT",1756271065679,4.392,111468.3,111468.2,22.815]
["binance-futures","BTCUSDT",1756271129296,1.565,111331.8,111331.7,12.529]
["binance-futures","BTCUSDT",1756271172188,1.334,111367.3,111367.2,24.622]
["binance-futures","BTCUSDT",1756271193946,1.871,111412.6,111412.5,14.65]
["binance-futures","BTCUSDT",1756271258915,0.091,111412.4,111412.3,22.199]
["binance-futures","BTCUSDT",1756271301142,9.994,111459.6,111459.5,7.321]
["binance-futures","BTCUSDT",1756271324515,26.896,111441.0,111440.9,1.617]
["binance-futures","BTCUSDT",1756271393972,8.834,111410.7,111410.6,8.68]
["binance-futures","BTCUSDT",1756271436264,30.829,111435.9,111435.8,0.981]
["binance-futures","BTCUSDT",1756271460744,0.124,111426.7,111426.6,11.907]
["binance-futures","BTCUSDT",1756271506327,12.313,111455.9,111455.8,5.872]
["binance-futures","BTCUSDT",1756271565043,8.074,111530.5,111530.4,6.351]
["binance-futures","BTCUSDT",1756271595069,15.693,111515.6,111515.5,6.992]
["binance-futures","BTCUSDT",1756271638839,3.525,111547.4,111547.3,11.694]
["binance-futures","BTCUSDT",1756271660503,21.066,111538.9,111538.8,2.253]
["binance-futures","BTCUSDT",1756271703540,8.927,111522.2,111522.1,9.225]
["binance-futures","BTCUSDT",1756271768689,11.258,111595.1,111595.0,3.687]
["binance-futures","BTCUSDT",1756271789922,5.474,111601.5,111601.4,6.315]
["binance-futures","BTCUSDT",1756271832362,29.865,111565.2,111565.1,0.229]
["binance-futures","BTCUSDT",1756271893502,20.199,111422.2,111422.1,1.544]
["binance-futures","BTCUSDT",1756271914894,7.664,111402.4,111402.3,7.034]
["binance-futures","BTCUSDT",1756271959324,1.286,111407.6,111407.5,17.527]
["binance-futures","BTCUSDT",1756272026515,27.441,111433.6,111433.5,1.606]
["binance-futures","BTCUSDT",1756272071544,0.707,111447.6,111447.5,17.152]
["binance-futures","BTCUSDT",1756272096568,20.405,111450.9,111450.8,1.459]
["binance-futures","BTCUSDT",1756272165659,2.617,111478.1,111478.0,6.695]
["binance-futures","BTCUSDT",1756272215040,1.239,111493.1,111493.0,13.531]
["binance-futures","BTCUSDT",1756272240887,9.96,111462.6,111462.5,2.409]
["binance-futures","BTCUSDT",1756272265429,6.113,111434.7,111434.6,6.015]
["binance-futures","BTCUSDT",1756272310747,0.508,111426.1,111426.0,21.388]
["binance-futures","BTCUSDT",1756272378936,11.915,111390.4,111390.3,3.29]
["binance-futures","BTCUSDT",1756272429247,8.069,111394.6,111394.5,6.729]
["binance-futures","BTCUSDT",1756272452293,3.426,111328.0,111327.9,15.195]
["binance-futures","BTCUSDT",1756272515678,0.521,111299.2,111299.1,23.475]
["binance-futures","BTCUSDT",1756272557078,7.571,111328.0,111327.9,15.02]
["binance-futures","BTCUSDT",1756272581550,5.913,111337.1,111337.0,20.978]
["binance-futures","BTCUSDT",1756272624996,7.484,111337.1,111337.0,3.216]
["binance-futures","BTCUSDT",1756272694339,9.671,111384.9,111384.8,13.246]
["binance-futures","BTCUSDT",1756272715854,7.114,111384.9,111384.8,14.183]
["binance-futures","BTCUSDT",1756272762627,13.842,111360.9,111360.8,3.622]
["binance-futures","BTCUSDT",1756272835142,17.185,111333.2,111333.1,7.797]
["binance-futures","BTCUSDT",1756272859719,10.317,111353.0,111352.9,2.676]
["binance-futures","BTCUSDT",1756272906533,1.013,111406.4,111406.3,20.189]
["binance-futures","BTCUSDT",1756272976040,2.511,111363.3,111362.2,0.008]
["binance-futures","BTCUSDT",1756273022042,15.846,111333.2,111333.1,2.809]
["binance-futures","BTCUSDT",1756273050223,4.466,111348.7,111348.6,17.747]
["binance-futures","BTCUSDT",1756273073122,26.101,111337.2,111337.1,0.095]
["binance-futures","BTCUSDT",1756273122078,16.119,111323.4,111323.3,6.75]
["binance-futures","BTCUSDT",1756273191908,28.526,111301.8,111301.7,1.162]
["binance-futures","BTCUSDT",1756273218503,13.0,111300.1,111300.0,1.208]
["binance-futures","BTCUSDT",1756273267906,1.46,111301.8,111301.7,26.869]
["binance-futures","BTCUSDT",1756273341331,1.354,111287.0,111286.9,18.93]
["binance-futures","BTCUSDT",1756273393419,2.284,111290.6,111290.5,9.638]
["binance-futures","BTCUSDT",1756273418810,5.031,111345.0,111344.9,18.564]
["binance-futures","BTCUSDT",1756273490821,2.705,111362.4,111362.3,8.916]
["binance-futures","BTCUSDT",1756273540143,7.819,111335.1,111335.0,7.289]
["binance-futures","BTCUSDT",1756273565705,12.478,111317.9,111317.8,8.465]
["binance-futures","BTCUSDT",1756273613137,8.674,111322.7,111322.6,10.078]
["binance-futures","BTCUSDT",1756273687713,13.303,111339.3,111339.2,1.391]
["binance-futures","BTCUSDT",1756273713446,7.089,111339.5,111339.4,9.874]
["binance-futures","BTCUSDT",1756273764126,20.905,111374.1,111374.0,5.468]
["binance-futures","BTCUSDT",1756273837737,22.794,111326.2,111326.1,2.534]
["binance-futures","BTCUSDT",1756273866430,37.965,111343.7,111343.6,1.32]
["binance-futures","BTCUSDT",1756273919924,0.589,111320.0,111319.9,15.824]
["binance-futures","BTCUSDT",1756273944483,7.531,111323.3,111323.2,6.466]
["binance-futures","BTCUSDT",1756273994065,31.904,111323.4,111323.3,4.493]
["binance-futures","BTCUSDT",1756274070055,7.866,111357.1,111357.0,8.878]
["binance-futures","BTCUSDT",1756274097308,22.012,111320.7,111320.6,1.339]
["binance-futures","BTCUSDT",1756274148296,21.381,111292.8,111292.7,9.959]
["binance-futures","BTCUSDT",1756274226655,4.936,111301.1,111301.0,9.218]
["binance-futures","BTCUSDT",1756274274602,10.41,111307.2,111307.1,2.366]
["binance-futures","BTCUSDT",1756274300903,8.262,111294.8,111294.7,8.498]
["binance-futures","BTCUSDT",1756274376769,4.899,111294.8,111294.7,10.526]
["binance-futures","BTCUSDT",1756274427128,9.535,111301.6,111301.5,11.31]
["binance-futures","BTCUSDT",1756274457259,6.524,111289.1,111289.0,15.489]
["binance-futures","BTCUSDT",1756274526901,2.969,111262.8,111262.7,10.662]
["binance-futures","BTCUSDT",1756274574007,1.124,111278.2,111278.1,10.653]
["binance-futures","BTCUSDT",1756274597421,0.852,111275.9,111275.8,19.549]
["binance-futures","BTCUSDT",1756274642169,22.042,111275.9,111275.8,2.428]
["binance-futures","BTCUSDT",1756274665438,15.442,111250.1,111250.0,7.009]
["binance-futures","BTCUSDT",1756274731984,12.102,111234.4,111234.3,8.931]
["binance-futures","BTCUSDT",1756274773735,0.042,111274.7,111274.6,30.715]
["binance-futures","BTCUSDT",1756274796653,15.388,111239.9,111239.8,1.364]
["binance-futures","BTCUSDT",1756274859193,0.866,111232.7,111232.6,25.627]
["binance-futures","BTCUSDT",1756274906512,10.043,111282.2,111282.1,0.824]
["binance-futures","BTCUSDT",1756274929652,5.158,111299.0,111298.9,9.075]
["binance-futures","BTCUSDT",1756274972125,17.792,111275.0,111274.9,0.991]
["binance-futures","BTCUSDT",1756275043379,5.04,111289.9,111289.8,10.606]
["binance-futures","BTCUSDT",1756275069523,22.117,111272.6,111272.5,0.191]
["binance-futures","BTCUSDT",1756275120395,34.914,111223.3,111223.2,2.616]
["binance-futures","BTCUSDT",1756275194007,15.886,111234.6,111234.5,3.073]
["binance-futures","BTCUSDT",1756275241739,0.005,111238.4,111238.3,22.438]
["binance-futures","BTCUSDT",1756275267704,31.747,111232.1,111232.0,1.534]
["binance-futures","BTCUSDT",1756275335913,1.953,111265.5,111265.4,41.342]
["binance-futures","BTCUSDT",1756275380992,9.89,111271.2,111271.1,6.439]
["binance-futures","BTCUSDT",1756275407342,16.378,111263.6,111263.5,7.995]
["binance-futures","BTCUSDT",1756275433156,31.191,111244.9,111244.8,0.057]
["binance-futures","BTCUSDT",1756275479128,15.727,111224.4,111224.3,3.69]
["binance-futures","BTCUSDT",1756275546190,21.071,111192.7,111192.6,6.216]
["binance-futures","BTCUSDT",1756275585459,13.452,111127.1,111127.0,6.91]
["binance-futures","BTCUSDT",1756275606988,1.331,111138.7,111138.6,20.022]
["binance-futures","BTCUSDT",1756275670131,2.67,111213.3,111213.2,16.978]
["binance-futures","BTCUSDT",1756275714762,17.736,111154.9,111154.8,6.792]
["binance-futures","BTCUSDT",1756275738003,37.362,111130.1,111130.0,0.223]
["binance-futures","BTCUSDT",1756275781225,8.982,111158.4,111158.3,8.65]
["binance-futures","BTCUSDT",1756275844324,9.692,111202.7,111202.6,9.277]
["binance-futures","BTCUSDT",1756275869577,3.29,111222.0,111221.9,15.592]
["binance-futures","BTCUSDT",1756275915208,0.967,111222.0,111221.9,14.916]
["binance-futures","BTCUSDT",1756275985344,11.644,111261.8,111261.7,2.622]
["binance-futures","BTCUSDT",1756276009292,2.482,111311.7,111311.6,16.258]
["binance-futures","BTCUSDT",1756276053293,0.192,111318.4,111318.3,26.231]
["binance-futures","BTCUSDT",1756276131522,9.12,111261.8,111261.7,9.224]
["binance-futures","BTCUSDT",1756276132407,5.607,111261.8,111261.7,9.453]
["binance-futures","BTCUSDT",1756276205040,23.536,111209.0,111208.9,1.161]
["binance-futures","BTCUSDT",1756276227687,9.757,111196.9,111196.8,9.196]
["binance-futures","BTCUSDT",1756276271959,3.414,111210.0,111209.9,13.592]
["binance-futures","BTCUSDT",1756276344419,4.163,111250.0,111249.9,13.05]
["binance-futures","BTCUSDT",1756276369692,5.079,111238.9,111238.8,10.243]
["binance-futures","BTCUSDT",1756276415078,1.023,111248.3,111248.2,8.365]
["binance-futures","BTCUSDT",1756276492499,12.708,111254.5,111254.4,6.211]
["binance-futures","BTCUSDT",1756276539288,4.826,111189.3,111189.2,8.806]
["binance-futures","BTCUSDT",1756276570383,24.739,111184.7,111184.6,9.596]
["binance-futures","BTCUSDT",1756276640983,5.14,111163.3,111163.2,25.126]
["binance-futures","BTCUSDT",1756276682999,16.681,111173.9,111173.8,2.332]
["binance-futures","BTCUSDT",1756276707261,1.026,111191.5,111191.4,22.089]
["binance-futures","BTCUSDT",1756276751019,21.901,111109.1,111109.0,7.809]
["binance-futures","BTCUSDT",1756276816409,62.351,111070.8,111070.7,0.474]
["binance-futures","BTCUSDT",1756276838474,22.25,111060.1,111060.0,6.841]
["binance-futures","BTCUSDT",1756276885448,9.566,111070.8,111070.7,7.807]
["binance-futures","BTCUSDT",1756276909442,6.706,111087.7,111087.6,10.98]
["binance-futures","BTCUSDT",1756276974922,6.719,111099.9,111099.8,10.06]
["binance-futures","BTCUSDT",1756277018686,9.04,111102.6,111102.5,9.815]
["binance-futures","BTCUSDT",1756277043316,0.881,111102.6,111102.5,12.303]
["binance-futures","BTCUSDT",1756277094190,0.398,111103.4,111103.3,11.017]
["binance-futures","BTCUSDT",1756277164687,8.874,111058.3,111058.2,10.344]
["binance-futures","BTCUSDT",1756277189591,7.624,111058.3,111058.2,10.571]
["binance-futures","BTCUSDT",1756277233137,8.695,111076.6,111076.5,19.802]
["binance-futures","BTCUSDT",1756277299923,9.204,111095.6,111095.5,24.219]
["binance-futures","BTCUSDT",1756277323348,18.008,111104.0,111103.9,10.474]
["binance-futures","BTCUSDT",1756277371018,24.82,111076.7,111076.6,0.541]
["binance-futures","BTCUSDT",1756277435226,8.65,111065.9,111065.8,15.472]
["binance-futures","BTCUSDT",1756277479605,24.2,111045.1,111045.0,3.536]
["binance-futures","BTCUSDT",1756277501024,5.794,111039.4,111039.3,8.874]
["binance-futures","BTCUSDT",1756277567833,28.346,111014.4,111014.3,0.143]
["binance-futures","BTCUSDT",1756277612508,15.126,111021.0,111020.9,6.8]
["binance-futures","BTCUSDT",1756277637342,2.995,111021.0,111020.9,10.546]
["binance-futures","BTCUSDT",1756277679673,2.605,111057.0,111056.9,20.301]
["binance-futures","BTCUSDT",1756277702604,15.483,111063.7,111063.6,6.634]
["binance-futures","BTCUSDT",1756277769586,11.611,111045.5,111045.4,2.925]
["binance-futures","BTCUSDT",1756277813757,25.079,111008.1,111008.0,1.371]
["binance-futures","BTCUSDT",1756277835922,6.098,110984.9,110984.8,14.41]
["binance-futures","BTCUSDT",1756277902300,1.804,111010.8,111010.7,29.593]
["binance-futures","BTCUSDT",1756277947753,17.431,110978.6,110978.5,8.17]
["binance-futures","BTCUSDT",1756277971925,2.14,110984.1,110984.0,20.331]
["binance-futures","BTCUSDT",1756278033327,2.623,111040.7,111040.6,19.066]
["binance-futures","BTCUSDT",1756278078373,7.322,111060.6,111060.5,6.908]
["binance-futures","BTCUSDT",1756278101762,14.155,111070.0,111069.9,8.457]
["binance-futures","BTCUSDT",1756278144438,2.232,111037.5,111037.4,8.659]
["binance-futures","BTCUSDT",1756278210473,11.405,111024.1,111024.0,2.281]
["binance-futures","BTCUSDT",1756278256455,0.794,111009.6,111009.5,9.498]
["binance-futures","BTCUSDT",1756278278313,11.512,110976.6,110976.5,6.307]
["binance-futures","BTCUSDT",1756278342443,24.517,110976.5,110976.4,1.672]
["binance-futures","BTCUSDT",1756278343219,37.154,110976.4,110976.3,0.077]
["binance-futures","BTCUSDT",1756278405540,7.204,110975.7,110975.6,5.76]
["binance-futures","BTCUSDT",1756278426978,1.049,110996.4,110996.3,21.182]
["binance-futures","BTCUSDT",1756278466786,21.195,111009.9,111009.8,0.171]
["binance-futures","BTCUSDT",1756278536430,3.627,111010.1,111010.0,32.613]
["binance-futures","BTCUSDT",1756278583530,12.301,111010.1,111010.0,12.357]
["binance-futures","BTCUSDT",1756278606884,0.013,111026.6,111026.5,34.667]
["binance-futures","BTCUSDT",1756278668140,17.369,111014.3,111014.2,12.057]
["binance-futures","BTCUSDT",1756278711303,26.214,110985.4,110985.3,2.815]
["binance-futures","BTCUSDT",1756278732221,0.338,111008.1,111008.0,3.277]
["binance-futures","BTCUSDT",1756278798779,14.228,110992.5,110992.4,8.684]
["binance-futures","BTCUSDT",1756278843353,12.068,110998.5,110998.4,14.825]
["binance-futures","BTCUSDT",1756278865913,13.815,111000.9,111000.8,10.24]
["binance-futures","BTCUSDT",1756278909674,11.45,110966.5,110966.4,15.575]
["binance-futures","BTCUSDT",1756278975542,14.758,110940.6,110940.5,3.123]
["binance-futures","BTCUSDT",1756278999878,13.131,110943.9,110943.8,16.307]
["binance-futures","BTCUSDT",1756279041180,8.19,110914.1,110914.0,12.327]
["binance-futures","BTCUSDT",1756279064396,9.758,110914.1,110914.0,14.055]
["binance-futures","BTCUSDT",1756279107355,15.017,110859.1,110859.0,5.157]
["binance-futures","BTCUSDT",1756279166997,20.689,110810.7,110810.6,11.466]
["binance-futures","BTCUSDT",1756279187890,2.31,110830.0,110829.9,28.338]
["binance-futures","BTCUSDT",1756279226803,2.547,110848.3,110848.2,24.231]
["binance-futures","BTCUSDT",1756279288103,9.404,110881.2,110881.1,14.811]
["binance-futures","BTCUSDT",1756279310574,11.257,110881.2,110881.1,15.916]
["binance-futures","BTCUSDT",1756279353257,20.501,110822.6,110822.5,2.624]
["binance-futures","BTCUSDT",1756279415459,25.821,110829.9,110829.8,2.485]
["binance-futures","BTCUSDT",1756279456233,8.031,110771.5,110771.4,11.414]
["binance-futures","BTCUSDT",1756279477704,6.978,110760.2,110760.1,11.511]
["binance-futures","BTCUSDT",1756279542061,33.36,110772.5,110772.4,9.956]
["binance-futures","BTCUSDT",1756279581842,29.594,110700.1,110700.0,17.392]
["binance-futures","BTCUSDT",1756279602736,8.168,110685.1,110685.0,11.636]
["binance-futures","BTCUSDT",1756279663193,0.147,110741.7,110741.6,19.702]
["binance-futures","BTCUSDT",1756279706284,17.627,110753.6,110753.5,6.3]
["binance-futures","BTCUSDT",1756279730145,0.048,110752.6,110752.5,31.794]
["binance-futures","BTCUSDT",1756279773853,0.32,110795.2,110795.1,23.084]
["binance-futures","BTCUSDT",1756279796047,11.076,110795.2,110795.1,14.548]
["binance-futures","BTCUSDT",1756279857760,2.294,110793.1,110793.0,18.1]
["binance-futures","BTCUSDT",1756279900238,18.72,110782.2,110782.1,2.526]
["binance-futures","BTCUSDT",1756279921915,3.878,110782.2,110782.1,10.053]
["binance-futures","BTCUSDT",1756279964324,24.351,110788.1,110788.0,1.408]
["binance-futures","BTCUSDT",1756280031126,6.307,110834.8,110834.7,11.801]
["binance-futures","BTCUSDT",1756280053041,2.96,110844.9,110844.8,23.661]
["binance-futures","BTCUSDT",1756280094297,0.566,110850.4,110850.3,13.255]
["binance-futures","BTCUSDT",1756280157994,6.468,110872.7,110872.6,11.52]
["binance-futures","BTCUSDT",1756280180949,26.1,110850.6,110850.5,1.181]
["binance-futures","BTCUSDT",1756280226337,0.708,110800.1,110800.0,12.9]
["binance-futures","BTCUSDT",1756280301441,7.138,110816.1,110816.0,25.147]
["binance-futures","BTCUSDT",1756280346983,0.004,110858.7,110858.6,3.864]
["binance-futures","BTCUSDT",1756280368995,15.095,110854.0,110853.9,7.032]
["binance-futures","BTCUSDT",1756280432499,25.296,110741.3,110741.2,0.493]
["binance-futures","BTCUSDT",1756280433221,31.831,110740.1,110740.0,1.451]
["binance-futures","BTCUSDT",1756280494974,8.113,110644.6,110644.5,18.159]
["binance-futures","BTCUSDT",1756280537480,12.636,110682.1,110682.0,10.839]
["binance-futures","BTCUSDT",1756280561692,2.834,110693.0,110692.9,27.152]
["binance-futures","BTCUSDT",1756280625745,14.533,110708.0,110707.9,10.731]
["binance-futures","BTCUSDT",1756280670242,0.742,110696.6,110696.5,11.895]
["binance-futures","BTCUSDT",1756280694244,27.879,110685.0,110684.9,1.6]
["binance-futures","BTCUSDT",1756280756187,6.817,110649.8,110649.7,17.46]
["binance-futures","BTCUSDT",1756280796660,0.94,110757.6,110757.5,19.617]
["binance-futures","BTCUSDT",1756280818737,11.757,110748.0,110747.9,6.783]
["binance-futures","BTCUSDT",1756280861143,4.893,110774.3,110774.2,23.44]
["binance-futures","BTCUSDT",1756280926507,14.909,110794.8,110794.7,8.4]
["binance-futures","BTCUSDT",1756280949370,26.227,110762.9,110762.8,0.756]
["binance-futures","BTCUSDT",1756280988404,10.275,110638.5,110638.4,9.829]
["binance-futures","BTCUSDT",1756281048650,2.139,110738.1,110738.0,22.289]
["binance-futures","BTCUSDT",1756281070898,7.177,110755.2,110755.1,11.279]
["binance-futures","BTCUSDT",1756281112855,0.714,110672.4,110672.3,10.062]
["binance-futures","BTCUSDT",1756281133262,8.453,110647.7,110647.6,11.067]
["binance-futures","BTCUSDT",1756281173829,4.054,110622.4,110622.3,15.98]
["binance-futures","BTCUSDT",1756281237723,2.684,110700.0,110699.9,12.701]
["binance-futures","BTCUSDT",1756281261676,16.091,110673.0,110672.9,4.004]
["binance-futures","BTCUSDT",1756281306287,3.988,110660.9,110660.8,26.591]
["binance-futures","BTCUSDT",1756281370921,1.989,110671.2,110671.1,20.506]
["binance-futures","BTCUSDT",1756281413123,6.108,110610.1,110610.0,5.669]
["binance-futures","BTCUSDT",1756281435131,7.166,110615.7,110615.6,10.3]
["binance-futures","BTCUSDT",1756281503208,4.946,110645.5,110645.4,18.23]
["binance-futures","BTCUSDT",1756281548178,16.384,110645.5,110645.4,7.259]
["binance-futures","BTCUSDT",1756281574521,15.347,110645.5,110645.4,15.474]
["binance-futures","BTCUSDT",1756281639485,11.511,110744.0,110743.9,6.212]
["binance-futures","BTCUSDT",1756281680941,16.302,110761.3,110761.2,0.533]
["binance-futures","BTCUSDT",1756281703260,4.864,110762.3,110762.2,13.677]
["binance-futures","BTCUSDT",1756281743181,8.144,110800.0,110799.9,6.034]
["binance-futures","BTCUSDT",1756281804001,0.913,110741.6,110741.5,16.153]
["binance-futures","BTCUSDT",1756281824256,10.066,110730.4,110730.3,6.887]
["binance-futures","BTCUSDT",1756281866312,10.56,110718.6,110718.5,3.945]
["binance-futures","BTCUSDT",1756281888243,16.624,110718.1,110718.0,8.574]
["binance-futures","BTCUSDT",1756281929449,10.951,110675.9,110675.8,13.461]
["binance-futures","BTCUSDT",1756281995497,12.132,110700.1,110700.0,2.171]
["binance-futures","BTCUSDT",1756282020384,11.742,110694.5,110694.4,8.486]
["binance-futures","BTCUSDT",1756282062937,10.921,110720.6,110720.5,7.187]
["binance-futures","BTCUSDT",1756282133582,1.318,110727.4,110727.3,19.109]
["binance-futures","BTCUSDT",1756282158162,16.974,110737.5,110737.4,4.12]
["binance-futures","BTCUSDT",1756282200598,17.874,110715.3,110715.2,5.18]
["binance-futures","BTCUSDT",1756282264847,23.713,110684.0,110683.9,1.386]
["binance-futures","BTCUSDT",1756282305144,3.184,110672.4,110672.3,24.495]
["binance-futures","BTCUSDT",1756282329238,0.002,110694.1,110694.0,24.187]
["binance-futures","BTCUSDT",1756282392700,22.369,110615.4,110615.3,1.361]
["binance-futures","BTCUSDT",1756282439842,14.731,110624.9,110624.8,3.719]
["binance-futures","BTCUSDT",1756282461362,6.994,110625.9,110625.8,7.296]
["binance-futures","BTCUSDT",1756282527416,18.583,110637.1,110637.0,3.388]
["binance-futures","BTCUSDT",1756282528200,18.665,110637.1,110637.0,2.58]
["binance-futures","BTCUSDT",1756282595149,8.823,110608.0,110607.9,2.252]
["binance-futures","BTCUSDT",1756282635250,27.344,110563.8,110563.7,0.008]
["binance-futures","BTCUSDT",1756282657028,18.36,110577.0,110576.9,2.416]
["binance-futures","BTCUSDT",1756282721283,9.494,110574.6,110574.5,5.942]
["binance-futures","BTCUSDT",1756282767037,12.594,110591.1,110591.0,0.349]
["binance-futures","BTCUSDT",1756282790363,12.083,110621.9,110621.8,6.431]
["binance-futures","BTCUSDT",1756282833088,0.603,110568.0,110567.9,15.794]
["binance-futures","BTCUSDT",1756282900130,3.843,110555.6,110555.5,9.242]
["binance-futures","BTCUSDT",1756282922893,9.629,110597.1,110597.0,5.657]
["binance-futures","BTCUSDT",1756282964596,0.034,110639.8,110639.7,35.715]
["binance-futures","BTCUSDT",1756283028881,7.641,110635.3,110635.2,15.608]
["binance-futures","BTCUSDT",1756283051367,10.715,110657.0,110656.9,16.039]
["binance-futures","BTCUSDT",1756283097799,14.471,110638.7,110638.6,9.675]
["binance-futures","BTCUSDT",1756283165455,13.187,110592.9,110592.8,22.999]
["binance-futures","BTCUSDT",1756283207379,13.69,110611.2,110611.1,19.855]
["binance-futures","BTCUSDT",1756283230194,4.382,110559.9,110559.8,20.079]
["binance-futures","BTCUSDT",1756283253102,13.286,110579.6,110579.5,1.528]
["binance-futures","BTCUSDT",1756283295777,26.331,110556.4,110556.3,1.72]
["binance-futures","BTCUSDT",1756283358003,0.263,110545.7,110545.6,13.063]
["binance-futures","BTCUSDT",1756283380941,3.674,110551.8,110551.7,10.741]
["binance-futures","BTCUSDT",1756283424303,2.371,110556.2,110556.1,19.033]
["binance-futures","BTCUSDT",1756283486759,28.87,110568.5,110568.4,6.906]
["binance-futures","BTCUSDT",1756283526583,21.637,110542.3,110542.2,5.329]
["binance-futures","BTCUSDT",1756283549035,9.539,110514.7,110514.6,10.238]
["binance-futures","BTCUSDT",1756283611057,6.266,110509.7,110509.6,9.642]
["binance-futures","BTCUSDT",1756283651435,13.631,110482.3,110482.2,5.676]
["binance-futures","BTCUSDT",1756283673044,18.617,110485.6,110485.5,5.7]
["binance-futures","BTCUSDT",1756283715168,1.889,110485.6,110485.5,20.316]
["binance-futures","BTCUSDT",1756283776902,2.221,110523.6,110523.5,23.281]
["binance-futures","BTCUSDT",1756283798131,0.002,110547.2,110547.1,6.494]
["binance-futures","BTCUSDT",1756283837267,11.226,110602.2,110602.1,11.913]
["binance-futures","BTCUSDT",1756283902469,14.712,110534.1,110534.0,0.492]
["binance-futures","BTCUSDT",1756283926353,29.68,110543.4,110543.3,2.276]
["binance-futures","BTCUSDT",1756283968699,9.628,110515.5,110515.4,18.294]
["binance-futures","BTCUSDT",1756284009040,16.138,110487.4,110487.3,9.157]
["binance-futures","BTCUSDT",1756284032548,6.157,110508.9,110508.8,18.585]
["binance-futures","BTCUSDT",1756284096503,5.543,110487.3,110487.2,19.994]
["binance-futures","BTCUSDT",1756284119317,11.737,110502.6,110502.5,13.532]
["binance-futures","BTCUSDT",1756284159448,3.032,110506.7,110506.6,24.342]
["binance-futures","BTCUSDT",1756284228372,10.677,110494.6,110494.5,7.524]
["binance-futures","BTCUSDT",1756284273662,3.809,110488.0,110487.9,21.191]
["binance-futures","BTCUSDT",1756284297430,8.64,110503.6,110503.5,18.067]
["binance-futures","BTCUSDT",1756284365923,26.995,110511.1,110511.0,2.498]
["binance-futures","BTCUSDT",1756284407967,13.705,110481.5,110481.4,2.527]
["binance-futures","BTCUSDT",1756284431603,27.675,110476.1,110476.0,2.421]
["binance-futures","BTCUSDT",1756284496372,10.799,110466.0,110465.9,4.038]
["binance-futures","BTCUSDT",1756284535825,1.216,110400.6,110400.5,33.114]
["binance-futures","BTCUSDT",1756284556338,15.231,110316.4,110316.3,10.529]
["binance-futures","BTCUSDT",1756284594114,2.693,110433.5,110433.4,17.675]
["binance-futures","BTCUSDT",1756284617189,19.035,110433.8,110433.7,0.782]
["binance-futures","BTCUSDT",1756284682150,8.586,110450.1,110450.0,11.503]
["binance-futures","BTCUSDT",1756284723697,46.303,110500.0,110499.9,24.051]
["binance-futures","BTCUSDT",1756284745406,32.2,110527.3,110527.2,2.246]
["binance-futures","BTCUSDT",1756284808387,9.257,110580.0,110579.9,15.882]
["binance-futures","BTCUSDT",1756284852208,23.833,110546.1,110546.0,2.88]
["binance-futures","BTCUSDT",1756284875125,8.19,110589.2,110589.1,21.579]
["binance-futures","BTCUSDT",1756284918250,2.399,110563.9,110563.8,22.833]
["binance-futures","BTCUSDT",1756284980302,10.19,110655.1,110655.0,11.355]
["binance-futures","BTCUSDT",1756285000719,15.21,110638.7,110638.6,4.318]
["binance-futures","BTCUSDT",1756285041834,0.729,110669.3,110669.2,20.698]
["binance-futures","BTCUSDT",1756285102282,31.237,110660.4,110660.3,7.345]
["binance-futures","BTCUSDT",1756285140273,15.682,110708.9,110708.8,2.192]
["binance-futures","BTCUSDT",1756285160339,20.743,110706.9,110706.8,3.92]
["binance-futures","BTCUSDT",1756285220433,13.042,110669.3,110669.2,2.565]
["binance-futures","BTCUSDT",1756285263041,11.347,110712.4,110712.3,20.394]
["binance-futures","BTCUSDT",1756285283938,8.834,110715.6,110715.5,13.18]
["binance-futures","BTCUSDT",1756285306207,7.418,110717.6,110717.5,13.096]
["binance-futures","BTCUSDT",1756285348016,4.766,110709.5,110709.4,17.052]
["binance-futures","BTCUSDT",1756285406924,7.987,110716.4,110716.3,8.448]
["binance-futures","BTCUSDT",1756285447807,6.302,110744.5,110744.4,20.502]
["binance-futures","BTCUSDT",1756285470177,2.904,110793.4,110793.3,23.746]
["binance-futures","BTCUSDT",1756285530444,7.44,110831.7,110831.6,12.225]
["binance-futures","BTCUSDT",1756285570647,13.851,110808.8,110808.7,0.017]
["binance-futures","BTCUSDT",1756285592459,1.44,110806.4,110806.3,26.918]
["binance-futures","BTCUSDT",1756285631923,0.063,110875.0,110874.9,38.393]
["binance-futures","BTCUSDT",1756285692524,10.654,110829.3,110829.2,5.432]
["binance-futures","BTCUSDT",1756285714444,24.918,110815.3,110815.2,7.928]
["binance-futures","BTCUSDT",1756285754542,21.07,110778.6,110778.5,0.113]
["binance-futures","BTCUSDT",1756285815703,1.232,110755.1,110755.0,16.547]
["binance-futures","BTCUSDT",1756285837402,2.181,110740.0,110739.9,30.429]
["binance-futures","BTCUSDT",1756285879384,15.754,110753.0,110752.9,1.873]
["binance-futures","BTCUSDT",1756285943736,0.827,110730.4,110730.3,22.719]
["binance-futures","BTCUSDT",1756285984942,11.403,110763.8,110763.7,3.743]
["binance-futures","BTCUSDT",1756286010393,8.758,110753.9,110753.8,8.646]
["binance-futures","BTCUSDT",1756286033522,8.182,110779.7,110779.6,21.197]
["binance-futures","BTCUSDT",1756286076838,10.424,110803.9,110803.8,19.652]
["binance-futures","BTCUSDT",1756286142742,10.386,110831.8,110831.7,8.127]
["binance-futures","BTCUSDT",1756286165125,36.646,110840.0,110839.9,0.117]
["binance-futures","BTCUSDT",1756286209552,8.044,110844.4,110844.3,10.809]
["binance-futures","BTCUSDT",1756286274070,7.124,110867.9,110867.8,18.672]
["binance-futures","BTCUSDT",1756286316824,15.03,110880.1,110880.0,7.65]
["binance-futures","BTCUSDT",1756286340088,10.171,110882.8,110882.7,15.936]
["binance-futures","BTCUSDT",1756286400285,16.226,110926.8,110926.7,4.574]
["binance-futures","BTCUSDT",1756286442162,11.11,110934.5,110934.4,17.011]
["binance-futures","BTCUSDT",1756286464650,19.396,110930.7,110930.6,2.031]
["binance-futures","BTCUSDT",1756286504836,20.454,110900.1,110900.0,0.108]
["binance-futures","BTCUSDT",1756286568909,52.681,110950.0,110949.9,4.015]
["binance-futures","BTCUSDT",1756286591149,1.971,110941.1,110941.0,16.064]
["binance-futures","BTCUSDT",1756286637363,16.661,110941.3,110941.2,12.258]
["binance-futures","BTCUSDT",1756286660371,9.456,110920.1,110920.0,13.897]
["binance-futures","BTCUSDT",1756286728174,10.95,110929.4,110929.3,5.966]
["binance-futures","BTCUSDT",1756286776561,16.296,110911.4,110911.3,6.659]
["binance-futures","BTCUSDT",1756286799082,13.866,110904.7,110904.6,2.659]
["binance-futures","BTCUSDT",1756286844122,12.733,110901.6,110901.5,10.819]
["binance-futures","BTCUSDT",1756286912732,12.241,110915.3,110915.2,15.598]
["binance-futures","BTCUSDT",1756286937699,9.169,110923.0,110922.9,11.672]
["binance-futures","BTCUSDT",1756286980485,11.899,110940.9,110940.8,2.703]
["binance-futures","BTCUSDT",1756287044876,12.613,110979.2,110979.1,15.566]
["binance-futures","BTCUSDT",1756287067645,1.915,110979.2,110979.1,13.205]
["binance-futures","BTCUSDT",1756287107076,13.652,110989.2,110989.1,10.6]
["binance-futures","BTCUSDT",1756287172117,12.695,110936.5,110936.4,12.123]
["binance-futures","BTCUSDT",1756287214879,12.021,110985.9,110985.8,14.204]
["binance-futures","BTCUSDT",1756287238344,17.704,111041.0,111040.9,2.359]
["binance-futures","BTCUSDT",1756287300614,31.019,111011.0,111010.9,7.84]
["binance-futures","BTCUSDT",1756287344218,7.77,110985.8,110985.7,11.738]
["binance-futures","BTCUSDT",1756287367638,0.253,111000.0,110999.9,31.928]
["binance-futures","BTCUSDT",1756287411885,10.419,110979.7,110979.6,12.92]
["binance-futures","BTCUSDT",1756287435039,13.091,110963.2,110963.1,9.749]
["binance-futures","BTCUSDT",1756287499718,8.531,110950.0,110949.9,18.541]
["binance-futures","BTCUSDT",1756287545028,21.528,110921.5,110921.4,1.984]
["binance-futures","BTCUSDT",1756287568022,3.148,110912.4,110912.3,26.366]
["binance-futures","BTCUSDT",1756287636367,5.206,110905.2,110905.1,7.618]
["binance-futures","BTCUSDT",1756287679217,18.704,110887.2,110887.1,8.002]
["binance-futures","BTCUSDT",1756287701565,17.798,110867.6,110867.5,6.867]
["binance-futures","BTCUSDT",1756287745472,11.019,110842.1,110842.0,5.13]
["binance-futures","BTCUSDT",1756287812690,5.724,110879.7,110879.6,23.924]
["binance-futures","BTCUSDT",1756287835101,8.59,110879.7,110879.6,8.845]
["binance-futures","BTCUSDT",1756287884651,19.907,110884.2,110884.1,5.696]
["binance-futures","BTCUSDT",1756287951622,24.345,110819.4,110819.3,3.024]
["binance-futures","BTCUSDT",1756287993000,0.405,110789.6,110789.5,24.099]
["binance-futures","BTCUSDT",1756288015187,9.436,110777.8,110777.7,1.421]
["binance-futures","BTCUSDT",1756288081368,15.993,110805.9,110805.8,7.125]
["binance-futures","BTCUSDT",1756288125072,18.258,110818.3,110818.2,8.387]
["binance-futures","BTCUSDT",1756288149431,21.012,110819.6,110819.5,4.499]
["binance-futures","BTCUSDT",1756288172140,14.447,110818.4,110818.3,4.755]
["binance-futures","BTCUSDT",1756288216990,10.897,110819.0,110818.9,5.3]
["binance-futures","BTCUSDT",1756288287690,15.124,110818.9,110818.8,9.301]
["binance-futures","BTCUSDT",1756288333858,10.511,110809.6,110809.5,10.718]
["binance-futures","BTCUSDT",1756288359397,12.371,110776.9,110776.8,10.468]
["binance-futures","BTCUSDT",1756288431280,12.847,110770.6,110770.5,13.708]
["binance-futures","BTCUSDT",1756288475830,10.886,110761.2,110761.1,16.556]
["binance-futures","BTCUSDT",1756288497852,10.927,110761.2,110761.1,7.685]
["binance-futures","BTCUSDT",1756288567409,8.372,110756.2,110756.1,11.499]
["binance-futures","BTCUSDT",1756288616671,12.41,110769.7,110769.6,6.575]
["binance-futures","BTCUSDT",1756288641262,12.722,110769.7,110769.6,7.746]
["binance-futures","BTCUSDT",1756288686515,4.334,110769.7,110769.6,25.13]
["binance-futures","BTCUSDT",1756288762006,8.813,110780.3,110780.2,13.735]
["binance-futures","BTCUSDT",1756288789251,25.546,110764.0,110763.9,6.047]
["binance-futures","BTCUSDT",1756288834529,17.234,110768.1,110768.0,4.125]
["binance-futures","BTCUSDT",1756288858409,12.412,110794.8,110794.7,10.016]
["binance-futures","BTCUSDT",1756288904128,9.667,110806.3,110806.2,17.087]
["binance-futures","BTCUSDT",1756288968956,3.889,110879.8,110879.7,33.847]
["binance-futures","BTCUSDT",1756288990204,0.825,110912.8,110912.7,27.065]
["binance-futures","BTCUSDT",1756289030884,5.05,110958.5,110958.4,20.746]
["binance-futures","BTCUSDT",1756289091803,26.836,110941.7,110941.6,1.679]
["binance-futures","BTCUSDT",1756289114330,10.807,110968.8,110968.7,25.817]
["binance-futures","BTCUSDT",1756289159437,18.778,110960.2,110960.1,7.9]
["binance-futures","BTCUSDT",1756289228527,16.456,110971.3,110971.2,9.08]
["binance-futures","BTCUSDT",1756289273086,3.186,111002.8,111002.7,11.795]
["binance-futures","BTCUSDT",1756289295134,17.184,110981.8,110981.7,3.757]
["binance-futures","BTCUSDT",1756289361912,13.163,110994.3,110994.2,0.963]
["binance-futures","BTCUSDT",1756289407329,9.767,110950.0,110949.9,4.946]
["binance-futures","BTCUSDT",1756289430108,2.275,110953.7,110953.6,30.408]
["binance-futures","BTCUSDT",1756289501558,9.014,110968.2,110968.1,18.461]
["binance-futures","BTCUSDT",1756289547018,2.726,110999.0,110998.9,30.385]
["binance-futures","BTCUSDT",1756289573471,4.355,111003.9,111003.8,17.675]
["binance-futures","BTCUSDT",1756289618352,9.083,111017.3,111017.2,16.084]
["binance-futures","BTCUSDT",1756289643512,6.309,111017.3,111017.2,10.113]
["binance-futures","BTCUSDT",1756289710072,1.902,111040.4,111040.3,19.245]
["binance-futures","BTCUSDT",1756289753037,2.206,111055.0,111054.9,24.489]
["binance-futures","BTCUSDT",1756289775871,12.57,111070.4,111070.3,23.195]
["binance-futures","BTCUSDT",1756289818214,1.515,111107.1,111107.0,10.103]
["binance-futures","BTCUSDT",1756289879346,4.246,111179.1,111179.0,8.089]
["binance-futures","BTCUSDT",1756289900523,0.904,111167.2,111167.1,17.216]
["binance-futures","BTCUSDT",1756289940796,24.8,111181.3,111181.2,2.396]
["binance-futures","BTCUSDT",1756290002199,29.099,111144.9,111144.8,1.713]
["binance-futures","BTCUSDT",1756290022558,29.721,111111.1,111111.0,5.264]
["binance-futures","BTCUSDT",1756290066449,14.37,111160.2,111160.1,9.049]
["binance-futures","BTCUSDT",1756290127374,13.606,111077.0,111076.9,1.368]
["binance-futures","BTCUSDT",1756290167596,4.633,111043.7,111043.6,18.983]
["binance-futures","BTCUSDT",1756290191403,18.506,111003.3,111003.2,0.855]
["binance-futures","BTCUSDT",1756290258666,10.158,110994.3,110994.2,15.54]
["binance-futures","BTCUSDT",1756290306014,23.184,110928.7,110928.6,0.76]
["binance-futures","BTCUSDT",1756290326734,0.002,110930.6,110930.5,30.155]
["binance-futures","BTCUSDT",1756290368816,1.679,110986.2,110986.1,34.385]
["binance-futures","BTCUSDT",1756290390429,1.709,111023.0,111022.9,28.45]
["binance-futures","BTCUSDT",1756290459203,17.909,111003.0,111002.9,3.15]
["binance-futures","BTCUSDT",1756290505878,0.441,110971.5,110971.4,29.11]
["binance-futures","BTCUSDT",1756290530509,7.903,111006.9,111006.8,15.166]
["binance-futures","BTCUSDT",1756290603369,5.523,110997.9,110997.8,13.314]
["binance-futures","BTCUSDT",1756290648232,12.932,111074.0,111073.9,0.302]
["binance-futures","BTCUSDT",1756290670763,12.185,111085.9,111085.8,0.857]
["binance-futures","BTCUSDT",1756290715706,0.256,111024.1,111024.0,15.808]
["binance-futures","BTCUSDT",1756290783840,9.084,111002.4,111002.3,4.686]
["binance-futures","BTCUSDT",1756290807869,9.957,110999.9,110999.8,5.106]
["binance-futures","BTCUSDT",1756290855977,3.944,110962.5,110962.4,6.745]
["binance-futures","BTCUSDT",1756290925105,13.625,111042.0,111041.9,5.138]
["binance-futures","BTCUSDT",1756290950978,9.06,111060.4,111060.3,3.503]
["binance-futures","BTCUSDT",1756290998969,11.908,110981.7,110981.6,4.451]
["binance-futures","BTCUSDT",1756291023936,15.361,110959.1,110959.0,10.263]
["binance-futures","BTCUSDT",1756291066293,9.786,110959.6,110959.5,3.083]
["binance-futures","BTCUSDT",1756291130237,2.196,110861.2,110861.1,23.411]
["binance-futures","BTCUSDT",1756291152228,17.54,110924.7,110924.6,3.246]
["binance-futures","BTCUSDT",1756291192985,4.545,110890.7,110890.6,18.117]
["binance-futures","BTCUSDT",1756291258059,14.979,110930.2,110930.1,0.35]
["binance-futures","BTCUSDT",1756291302402,21.866,110902.6,110902.5,3.617]
["binance-futures","BTCUSDT",1756291327413,6.468,110893.3,110893.2,8.28]
["binance-futures","BTCUSDT",1756291396791,1.716,110960.8,110960.7,23.494]
["binance-futures","BTCUSDT",1756291441509,1.758,111003.3,111003.2,23.523]
["binance-futures","BTCUSDT",1756291465590,8.346,111005.0,111004.9,11.33]
["binance-futures","BTCUSDT",1756291532329,1.695,110999.2,110999.1,26.291]
["binance-futures","BTCUSDT",1756291577332,12.208,110998.9,110998.8,0.374]
["binance-futures","BTCUSDT",1756291600698,23.528,110961.9,110961.8,1.503]
["binance-futures","BTCUSDT",1756291645709,11.845,110969.8,110969.7,1.033]
["binance-futures","BTCUSDT",1756291718659,8.531,110971.8,110971.7,2.922]
["binance-futures","BTCUSDT",1756291744086,10.406,110980.0,110979.9,3.246]
["binance-futures","BTCUSDT",1756291796374,17.334,110975.6,110975.5,2.619]
["binance-futures","BTCUSDT",1756291825375,26.716,110961.2,110961.1,2.172]
["binance-futures","BTCUSDT",1756291877424,18.245,110981.2,110981.1,2.322]
["binance-futures","BTCUSDT",1756291948231,0.749,110985.9,110985.8,25.449]
["binance-futures","BTCUSDT",1756291972405,2.226,111027.2,111027.1,23.782]
["binance-futures","BTCUSDT",1756292021380,19.917,111030.1,111030.0,6.885]
["binance-futures","BTCUSDT",1756292093212,11.222,111054.0,111053.9,6.745]
["binance-futures","BTCUSDT",1756292116784,6.268,111022.1,111022.0,7.295]
["binance-futures","BTCUSDT",1756292168397,25.632,111013.6,111013.5,0.053]
["binance-futures","BTCUSDT",1756292242665,9.066,111008.0,111007.9,3.884]
["binance-futures","BTCUSDT",1756292290464,22.922,110953.5,110953.4,1.816]
["binance-futures","BTCUSDT",1756292316778,21.129,110953.5,110953.4,3.643]
["binance-futures","BTCUSDT",1756292389106,6.508,110928.6,110928.5,28.902]
["binance-futures","BTCUSDT",1756292442246,6.246,110953.8,110953.7,16.408]
["binance-futures","BTCUSDT",1756292467184,6.104,110976.0,110975.9,21.159]
["binance-futures","BTCUSDT",1756292547809,9.389,110981.2,110981.1,5.087]
["binance-futures","BTCUSDT",1756292595548,2.578,111026.1,111026.0,17.825]
["binance-futures","BTCUSDT",1756292619043,0.595,111033.9,111033.8,12.621]
["binance-futures","BTCUSDT",1756292663939,9.778,111094.7,111094.6,16.89]
["binance-futures","BTCUSDT",1756292686733,1.789,111097.5,111097.4,30.59]
["binance-futures","BTCUSDT",1756292752825,9.024,111088.4,111088.3,7.1]
["binance-futures","BTCUSDT",1756292799131,17.634,111097.0,111096.9,3.331]
["binance-futures","BTCUSDT",1756292823362,23.122,111132.7,111132.6,2.714]
["binance-futures","BTCUSDT",1756292868110,7.638,111172.5,111172.4,6.309]
["binance-futures","BTCUSDT",1756292936927,12.241,111167.5,111167.4,7.613]
["binance-futures","BTCUSDT",1756292958992,18.543,111137.4,111137.3,7.314]
["binance-futures","BTCUSDT",1756293004362,7.886,111155.6,111155.5,61.548]
["binance-futures","BTCUSDT",1756293069861,0.92,111185.9,111185.8,26.307]
["binance-futures","BTCUSDT",1756293092872,12.21,111212.5,111212.4,0.984]
["binance-futures","BTCUSDT",1756293140056,4.847,111195.1,111195.0,10.96]
["binance-futures","BTCUSDT",1756293216939,26.435,111172.5,111172.4,5.833]
["binance-futures","BTCUSDT",1756293266342,9.92,111195.1,111195.0,11.689]
["binance-futures","BTCUSDT",1756293290922,0.02,111220.0,111219.9,22.623]
["binance-futures","BTCUSDT",1756293312508,25.399,111198.8,111198.7,0.068]
["binance-futures","BTCUSDT",1756293360500,18.579,111148.8,111148.7,13.5]
["binance-futures","BTCUSDT",1756293427056,20.436,111125.6,111125.5,8.665]
["binance-futures","BTCUSDT",1756293453024,31.8,111122.3,111122.2,1.117]
["binance-futures","BTCUSDT",1756293501681,8.297,111114.0,111113.9,8.226]
["binance-futures","BTCUSDT",1756293572345,0.401,111121.0,111120.9,15.114]
["binance-futures","BTCUSDT",1756293620046,2.294,111173.0,111172.9,9.174]
["binance-futures","BTCUSDT",1756293644173,18.771,111185.8,111185.7,9.063]
["binance-futures","BTCUSDT",1756293717784,6.274,111164.5,111164.4,7.74]
["binance-futures","BTCUSDT",1756293761101,7.668,111180.1,111180.0,3.977]
["binance-futures","BTCUSDT",1756293784388,7.582,111169.4,111169.3,5.021]
["binance-futures","BTCUSDT",1756293830589,42.242,111119.5,111119.4,0.085]
["binance-futures","BTCUSDT",1756293900533,8.223,111151.6,111151.5,16.442]
["binance-futures","BTCUSDT",1756293924182,4.045,111162.7,111162.6,21.224]
["binance-futures","BTCUSDT",1756293972557,19.374,111150.3,111150.2,0.905]
["binance-futures","BTCUSDT",1756294043922,19.836,111121.6,111121.5,0.729]
["binance-futures","BTCUSDT",1756294069651,6.132,111102.3,111102.2,6.903]
["binance-futures","BTCUSDT",1756294121039,0.11,111120.6,111120.5,24.438]
["binance-futures","BTCUSDT",1756294148701,21.895,111091.3,111091.2,5.8]
["binance-futures","BTCUSDT",1756294200528,2.232,111129.7,111129.6,31.265]
["binance-futures","BTCUSDT",1756294269848,18.705,111177.7,111177.6,5.593]
["binance-futures","BTCUSDT",1756294294373,2.195,111185.5,111185.4,20.889]
["binance-futures","BTCUSDT",1756294343307,24.425,111195.2,111195.1,6.455]
["binance-futures","BTCUSDT",1756294416156,6.424,111196.1,111196.0,6.457]
["binance-futures","BTCUSDT",1756294466982,23.856,111167.2,111167.1,7.082]
["binance-futures","BTCUSDT",1756294489709,17.604,111167.2,111167.1,3.919]
["binance-futures","BTCUSDT",1756294559367,13.004,111211.0,111210.9,4.496]
["binance-futures","BTCUSDT",1756294601835,0.471,111235.0,111234.9,20.827]
["binance-futures","BTCUSDT",1756294623471,10.135,111240.1,111240.0,5.102]
["binance-futures","BTCUSDT",1756294686951,19.282,111203.7,111203.6,4.113]
["binance-futures","BTCUSDT",1756294735578,3.628,111209.1,111209.0,9.883]
["binance-futures","BTCUSDT",1756294758957,22.264,111186.7,111186.6,2.84]
["binance-futures","BTCUSDT",1756294803462,10.23,111224.2,111224.1,1.936]
["binance-futures","BTCUSDT",1756294871106,22.34,111203.8,111203.7,0.177]
["binance-futures","BTCUSDT",1756294893849,6.866,111203.1,111203.0,5.305]
["binance-futures","BTCUSDT",1756294940459,2.268,111183.2,111183.1,23.861]
["binance-futures","BTCUSDT",1756294968741,3.124,111193.6,111193.5,26.665]
["binance-futures","BTCUSDT",1756295038627,3.746,111193.6,111193.5,9.838]
["binance-futures","BTCUSDT",1756295088391,6.806,111193.6,111193.5,11.329]
["binance-futures","BTCUSDT",1756295108943,0.145,111217.7,111217.6,30.029]
["binance-futures","BTCUSDT",1756295154922,4.301,111253.4,111253.3,20.476]
["binance-futures","BTCUSDT",1756295221693,12.037,111310.6,111310.5,10.514]
["binance-futures","BTCUSDT",1756295243641,7.835,111304.5,111304.4,11.941]
["binance-futures","BTCUSDT",1756295286152,24.469,111290.1,111290.0,1.306]
["binance-futures","BTCUSDT",1756295353713,21.277,111272.3,111272.2,6.273]
["binance-futures","BTCUSDT",1756295401722,7.848,111274.0,111273.9,10.044]
["binance-futures","BTCUSDT",1756295425582,17.236,111283.8,111283.7,7.973]
["binance-futures","BTCUSDT",1756295497980,13.777,111328.9,111328.8,5.333]
["binance-futures","BTCUSDT",1756295540782,3.268,111270.0,111269.9,18.762]
["binance-futures","BTCUSDT",1756295564462,12.554,111299.0,111298.9,15.774]
["binance-futures","BTCUSDT",1756295590452,23.583,111281.0,111280.9,3.595]
["binance-futures","BTCUSDT",1756295634919,14.713,111281.1,111281.0,9.328]
["binance-futures","BTCUSDT",1756295705246,19.967,111259.5,111259.4,5.555]
["binance-futures","BTCUSDT",1756295748506,3.918,111286.2,111286.1,27.846]
["binance-futures","BTCUSDT",1756295772239,13.971,111286.2,111286.1,1.524]
["binance-futures","BTCUSDT",1756295846427,13.466,111291.8,111291.7,17.817]
["binance-futures","BTCUSDT",1756295892483,14.658,111291.8,111291.7,15.265]
["binance-futures","BTCUSDT",1756295912988,17.425,111291.8,111291.7,3.618]
["binance-futures","BTCUSDT",1756295954715,25.896,111270.8,111270.7,6.758]
["binance-futures","BTCUSDT",1756296014844,13.71,111237.3,111237.2,6.001]
["binance-futures","BTCUSDT",1756296039354,0.096,111254.7,111254.6,33.503]
["binance-futures","BTCUSDT",1756296082273,27.246,111283.7,111283.6,4.347]
["binance-futures","BTCUSDT",1756296150518,6.777,111214.5,111214.4,11.627]
["binance-futures","BTCUSDT",1756296176000,5.974,111214.5,111214.4,12.605]
["binance-futures","BTCUSDT",1756296219500,11.014,111258.6,111258.5,20.287]
["binance-futures","BTCUSDT",1756296285517,0.503,111218.6,111218.5,19.016]
["binance-futures","BTCUSDT",1756296327938,7.699,111307.8,111307.7,16.412]
["binance-futures","BTCUSDT",1756296348185,0.4,111340.0,111339.9,16.243]
["binance-futures","BTCUSDT",1756296370702,3.524,111333.0,111332.9,10.87]
["binance-futures","BTCUSDT",1756296411884,10.713,111320.0,111319.9,4.262]
["binance-futures","BTCUSDT",1756296472404,23.517,111250.1,111250.0,2.296]
["binance-futures","BTCUSDT",1756296497189,25.978,111265.9,111265.8,0.13]
["binance-futures","BTCUSDT",1756296535238,27.352,111292.6,111292.5,4.498]
["binance-futures","BTCUSDT",1756296597302,7.768,111216.1,111216.0,8.943]
["binance-futures","BTCUSDT",1756296637402,27.743,111125.6,111125.5,1.67]
["binance-futures","BTCUSDT",1756296657353,1.398,111092.8,111092.7,9.611]
["binance-futures","BTCUSDT",1756296716543,12.19,111201.5,111201.4,0.359]
["binance-futures","BTCUSDT",1756296756603,21.867,111224.3,111224.2,0.803]
["binance-futures","BTCUSDT",1756296780855,16.246,111237.4,111237.3,3.609]
["binance-futures","BTCUSDT",1756296826521,7.866,111231.3,111231.2,8.731]
["binance-futures","BTCUSDT",1756296898419,21.572,111266.4,111266.3,9.117]
["binance-futures","BTCUSDT",1756296919282,22.145,111321.3,111321.2,10.23]
["binance-futures","BTCUSDT",1756296965218,20.896,111243.1,111243.0,2.503]
["binance-futures","BTCUSDT",1756297033012,17.55,111245.9,111245.8,7.054]
["binance-futures","BTCUSDT",1756297056884,9.576,111229.8,111229.7,7.231]
["binance-futures","BTCUSDT",1756297100072,19.257,111145.1,111145.0,2.988]
["binance-futures","BTCUSDT",1756297122263,6.897,111169.4,111169.3,22.285]
["binance-futures","BTCUSDT",1756297165827,6.367,111152.8,111152.7,19.73]
["binance-futures","BTCUSDT",1756297231458,10.075,111172.0,111171.9,6.084]
["binance-futures","BTCUSDT",1756297252601,7.164,111144.7,111144.6,14.391]
["binance-futures","BTCUSDT",1756297295137,9.408,111145.6,111145.5,8.707]
["binance-futures","BTCUSDT",1756297361755,11.502,111178.3,111178.2,6.775]
["binance-futures","BTCUSDT",1756297386790,0.318,111162.9,111162.8,10.997]
["binance-futures","BTCUSDT",1756297428013,8.371,111212.2,111212.1,11.051]
["binance-futures","BTCUSDT",1756297496128,13.851,111231.2,111231.1,2.545]
["binance-futures","BTCUSDT",1756297542282,6.285,111186.0,111185.9,12.173]
["binance-futures","BTCUSDT",1756297564723,18.474,111144.7,111144.6,0.129]
["binance-futures","BTCUSDT",1756297630406,0.51,111200.0,111199.9,25.234]
["binance-futures","BTCUSDT",1756297677128,10.96,111204.3,111204.2,3.305]
["binance-futures","BTCUSDT",1756297702461,26.841,111151.7,111151.6,1.035]
["binance-futures","BTCUSDT",1756297749524,25.462,111106.6,111106.5,1.454]
["binance-futures","BTCUSDT",1756297771122,4.352,111088.9,111088.8,11.569]
["binance-futures","BTCUSDT",1756297835478,12.993,111085.3,111085.2,4.329]
["binance-futures","BTCUSDT",1756297878756,22.376,111100.7,111100.6,3.864]
["binance-futures","BTCUSDT",1756297901009,5.343,111061.3,111061.2,15.442]
["binance-futures","BTCUSDT",1756297963283,0.003,111076.6,111073.4,21.673]
["binance-futures","BTCUSDT",1756298003816,10.087,111150.0,111149.9,10.339]
["binance-futures","BTCUSDT",1756298026637,22.932,111053.0,111052.9,2.115]
["binance-futures","BTCUSDT",1756298072675,5.585,111037.3,111037.2,12.546]
["binance-futures","BTCUSDT",1756298136536,0.05,111107.4,111107.3,26.72]
["binance-futures","BTCUSDT",1756298159260,12.586,111120.8,111120.7,11.129]
["binance-futures","BTCUSDT",1756298204995,8.026,111089.1,111089.0,25.496]
["binance-futures","BTCUSDT",1756298271058,9.141,111120.8,111120.7,14.613]
["binance-futures","BTCUSDT",1756298316504,0.151,111080.1,111080.0,22.827]
["binance-futures","BTCUSDT",1756298340257,10.927,111104.0,111103.9,13.767]
["binance-futures","BTCUSDT",1756298409722,14.056,111093.7,111093.6,3.344]
["binance-futures","BTCUSDT",1756298458437,22.341,111093.0,111092.9,0.175]
["binance-futures","BTCUSDT",1756298479988,9.79,111030.1,111030.0,7.475]
["binance-futures","BTCUSDT",1756298500841,8.703,110986.8,110986.7,4.918]
["binance-futures","BTCUSDT",1756298540022,10.895,111094.4,111094.3,6.835]
["binance-futures","BTCUSDT",1756298605314,8.767,111090.0,111089.9,8.584]
["binance-futures","BTCUSDT",1756298651455,13.789,111083.5,111083.4,1.427]
["binance-futures","BTCUSDT",1756298677114,4.874,111025.4,111025.3,15.815]
["binance-futures","BTCUSDT",1756298744262,7.901,111034.0,111033.9,5.804]
["binance-futures","BTCUSDT",1756298789227,8.655,111024.8,111024.7,2.928]
["binance-futures","BTCUSDT",1756298812966,0.053,111077.7,111077.6,24.734]
["binance-futures","BTCUSDT",1756298875540,19.333,111026.1,111026.0,5.981]
["binance-futures","BTCUSDT",1756298917366,7.128,111059.3,111059.2,15.826]
["binance-futures","BTCUSDT",1756298941752,9.072,111017.5,111017.4,5.008]
["binance-futures","BTCUSDT",1756298983021,0.004,111108.6,111108.5,11.611]
["binance-futures","BTCUSDT",1756299046662,4.989,111128.0,111127.9,8.096]
["binance-futures","BTCUSDT",1756299069722,21.884,111119.9,111119.8,3.634]
["binance-futures","BTCUSDT",1756299117040,3.009,111150.0,111149.9,21.078]
["binance-futures","BTCUSDT",1756299182698,0.137,111102.2,111102.1,13.335]
["binance-futures","BTCUSDT",1756299183367,0.13,111102.2,111102.1,13.307]
["binance-futures","BTCUSDT",1756299250246,16.653,111146.2,111146.1,3.127]
["binance-futures","BTCUSDT",1756299274244,21.269,111143.1,111143.0,4.635]
["binance-futures","BTCUSDT",1756299318055,0.239,111130.0,111129.9,12.581]
["binance-futures","BTCUSDT",1756299387342,7.261,111183.7,111183.6,11.428]
["binance-futures","BTCUSDT",1756299409762,20.549,111235.1,111235.0,2.793]
["binance-futures","BTCUSDT",1756299448726,7.272,111269.2,111269.1,7.624]
["binance-futures","BTCUSDT",1756299510693,23.743,111284.9,111284.8,0.067]
["binance-futures","BTCUSDT",1756299551565,16.323,111325.3,111325.2,9.138]
["binance-futures","BTCUSDT",1756299573508,7.118,111291.5,111291.4,11.817]
["binance-futures","BTCUSDT",1756299637136,28.402,111250.1,111250.0,0.324]
["binance-futures","BTCUSDT",1756299678211,7.071,111257.4,111257.3,22.351]
["binance-futures","BTCUSDT",1756299701529,3.24,111256.3,111256.2,20.291]
["binance-futures","BTCUSDT",1756299768727,0.47,111232.6,111232.5,25.744]
["binance-futures","BTCUSDT",1756299814454,13.457,111218.1,111218.0,7.486]
["binance-futures","BTCUSDT",1756299838420,3.656,111182.9,111182.8,13.364]
["binance-futures","BTCUSDT",1756299882046,0.215,111250.0,111249.9,25.244]
["binance-futures","BTCUSDT",1756299905192,16.316,111192.3,111192.2,4.523]
["binance-futures","BTCUSDT",1756299970388,22.513,111169.5,111169.4,7.059]
["binance-futures","BTCUSDT",1756300015196,37.063,111179.2,111179.1,0.057]
["binance-futures","BTCUSDT",1756300037587,3.9,111218.2,111218.1,20.557]
["binance-futures","BTCUSDT",1756300083761,3.037,111149.7,111149.6,15.499]
["binance-futures","BTCUSDT",1756300147033,6.131,111080.1,111080.0,16.234]
["binance-futures","BTCUSDT",1756300168865,6.088,111119.2,111119.1,11.934]
["binance-futures","BTCUSDT",1756300211720,8.349,111088.0,111087.9,7.173]
["binance-futures","BTCUSDT",1756300276955,1.898,111072.6,111072.5,18.899]
["binance-futures","BTCUSDT",1756300299315,21.296,111076.9,111076.8,3.323]
["binance-futures","BTCUSDT",1756300341238,0.053,111095.6,111095.5,19.865]
["binance-futures","BTCUSDT",1756300408148,4.939,111077.1,111077.0,12.789]
["binance-futures","BTCUSDT",1756300452927,20.638,111081.1,111081.0,7.489]
["binance-futures","BTCUSDT",1756300475337,21.518,111043.7,111043.6,10.37]
["binance-futures","BTCUSDT",1756300543949,5.105,111030.2,111030.1,10.624]
["binance-futures","BTCUSDT",1756300586597,21.448,111068.2,111068.1,2.755]
["binance-futures","BTCUSDT",1756300611031,2.941,111079.1,111079.0,18.862]
["binance-futures","BTCUSDT",1756300657035,0.011,111128.9,111128.8,29.668]
["binance-futures","BTCUSDT",1756300679604,3.539,111120.1,111120.0,12.02]
["binance-futures","BTCUSDT",1756300747441,3.226,111143.0,111142.9,19.911]
["binance-futures","BTCUSDT",1756300791752,2.984,111159.0,111158.9,21.654]
["binance-futures","BTCUSDT",1756300814176,4.241,111193.0,111192.9,18.959]
["binance-futures","BTCUSDT",1756300881789,2.671,111214.8,111214.7,20.924]
["binance-futures","BTCUSDT",1756300924744,8.779,111259.6,111259.5,8.213]
["binance-futures","BTCUSDT",1756300947340,19.122,111193.1,111193.0,9.33]
["binance-futures","BTCUSDT",1756300990688,10.898,111261.0,111260.9,15.064]
["binance-futures","BTCUSDT",1756301061832,1.605,111210.1,111210.0,10.999]
["binance-futures","BTCUSDT",1756301086674,0.239,111221.3,111221.2,27.974]
["binance-futures","BTCUSDT",1756301130243,21.58,111267.2,111267.1,4.694]
["binance-futures","BTCUSDT",1756301200314,20.131,111220.1,111220.0,15.533]
["binance-futures","BTCUSDT",1756301223387,10.973,111228.5,111228.4,19.952]
["binance-futures","BTCUSDT",1756301268774,23.43,111248.9,111248.8,4.063]
["binance-futures","BTCUSDT",1756301335694,12.991,111260.9,111260.8,12.254]
["binance-futures","BTCUSDT",1756301336749,12.454,111260.9,111260.8,12.198]
["binance-futures","BTCUSDT",1756301405311,0.962,111265.9,111265.8,27.102]
["binance-futures","BTCUSDT",1756301425566,8.972,111178.8,111178.7,8.667]
["binance-futures","BTCUSDT",1756301463822,2.143,110970.8,110970.7,11.356]
["binance-futures","BTCUSDT",1756301520569,2.162,111195.8,111195.7,26.363]
["binance-futures","BTCUSDT",1756301558075,16.495,111187.8,111187.7,0.169]
["binance-futures","BTCUSDT",1756301578980,5.778,111221.9,111221.8,12.933]
["binance-futures","BTCUSDT",1756301636792,7.227,111182.2,111182.1,9.18]
["binance-futures","BTCUSDT",1756301674347,4.208,110963.6,110963.5,11.241]
["binance-futures","BTCUSDT",1756301694018,17.138,111053.7,111053.6,7.399]
["binance-futures","BTCUSDT",1756301751087,4.281,111094.7,111094.6,7.304]
["binance-futures","BTCUSDT",1756301788982,11.057,111168.9,111168.8,15.863]
["binance-futures","BTCUSDT",1756301809339,7.29,111169.4,111169.3,14.129]
["binance-futures","BTCUSDT",1756301849245,14.75,111107.4,111107.3,2.551]
["binance-futures","BTCUSDT",1756301907221,4.692,111197.1,111197.0,19.497]
["binance-futures","BTCUSDT",1756301928441,16.145,111089.4,111089.3,11.978]
["binance-futures","BTCUSDT",1756301967256,6.838,111109.2,111109.1,6.448]
["binance-futures","BTCUSDT",1756301986852,8.275,111271.6,111271.5,6.828]
["binance-futures","BTCUSDT",1756302025216,7.619,111266.4,111266.3,7.039]
["binance-futures","BTCUSDT",1756302083973,1.256,111301.9,111301.8,23.513]
["binance-futures","BTCUSDT",1756302104143,41.466,111420.0,111419.9,8.436]
["binance-futures","BTCUSDT",1756302140500,5.35,111561.3,111561.2,11.659]
["binance-futures","BTCUSDT",1756302195650,17.364,111589.6,111589.5,5.538]
["binance-futures","BTCUSDT",1756302215580,7.42,111437.9,111437.8,12.651]
["binance-futures","BTCUSDT",1756302252153,10.891,111547.7,111547.6,9.047]
["binance-futures","BTCUSDT",1756302308803,8.277,111416.3,111416.2,11.255]
["binance-futures","BTCUSDT",1756302345630,17.485,111377.3,111377.2,2.39]
["binance-futures","BTCUSDT",1756302365839,0.008,111462.2,111455.6,2.65]
["binance-futures","BTCUSDT",1756302422363,8.879,111654.0,111653.9,12.559]
["binance-futures","BTCUSDT",1756302432743,6.025,111680.5,111680.4,7.742]
["binance-futures","BTCUSDT",1756302478604,12.049,111722.9,111722.8,8.236]
["binance-futures","BTCUSDT",1756302534837,3.361,111704.7,111704.6,13.372]
["binance-futures","BTCUSDT",1756302572924,15.652,111642.2,111642.1,0.704]
["binance-futures","BTCUSDT",1756302593009,16.371,111640.7,111640.6,3.785]
["binance-futures","BTCUSDT",1756302630829,7.473,111740.5,111740.4,2.186]
["binance-futures","BTCUSDT",1756302650461,1.261,111810.4,111810.3,11.196]
["binance-futures","BTCUSDT",1756302707500,34.89,111701.3,111701.2,0.022]
["binance-futures","BTCUSDT",1756302745723,28.754,111574.4,111574.3,0.32]
["binance-futures","BTCUSDT",1756302765563,8.741,111463.4,111463.3,8.112]
["binance-futures","BTCUSDT",1756302802903,24.945,111569.1,111569.0,2.732]
["binance-futures","BTCUSDT",1756302862272,0.19,111577.4,111577.3,18.052]
["binance-futures","BTCUSDT",1756302882059,3.142,111641.1,111641.0,8.902]
["binance-futures","BTCUSDT",1756302921145,6.681,111598.3,111598.2,6.873]
["binance-futures","BTCUSDT",1756302978892,0.045,111494.4,111494.3,7.781]
["binance-futures","BTCUSDT",1756302999212,8.133,111520.2,111520.1,14.469]
["binance-futures","BTCUSDT",1756303038120,5.988,111462.5,111462.4,5.804]
["binance-futures","BTCUSDT",1756303098545,10.538,111442.1,111442.0,4.892]
["binance-futures","BTCUSDT",1756303137841,5.615,111407.8,111407.7,14.515]
["binance-futures","BTCUSDT",1756303158210,3.682,111402.8,111402.7,10.558]
["binance-futures","BTCUSDT",1756303217622,0.104,111360.3,111360.2,10.862]
["binance-futures","BTCUSDT",1756303218243,5.229,111360.3,111360.2,9.528]
["binance-futures","BTCUSDT",1756303276516,7.441,111469.7,111469.6,5.888]
["binance-futures","BTCUSDT",1756303297314,6.537,111507.9,111507.8,7.984]
["binance-futures","BTCUSDT",1756303336949,2.11,111505.3,111505.2,19.228]
["binance-futures","BTCUSDT",1756303394989,0.318,111626.5,111626.4,24.424]
["binance-futures","BTCUSDT",1756303435231,11.255,111358.1,111358.0,5.244]
["binance-futures","BTCUSDT",1756303455539,19.048,111391.6,111391.5,0.83]
["binance-futures","BTCUSDT",1756303513741,4.158,111368.1,111368.0,12.531]
["binance-futures","BTCUSDT",1756303553537,27.656,111395.1,111395.0,2.638]
["binance-futures","BTCUSDT",1756303574671,13.941,111365.1,111365.0,2.513]
["binance-futures","BTCUSDT",1756303614125,32.187,111456.1,111456.0,4.128]
["binance-futures","BTCUSDT",1756303672572,30.437,111461.2,111461.1,0.25]
["binance-futures","BTCUSDT",1756303694219,0.149,111421.5,111421.4,31.146]
["binance-futures","BTCUSDT",1756303734377,31.194,111494.9,111494.8,0.451]
["binance-futures","BTCUSDT",1756303795801,4.897,111500.8,111500.7,23.706]
["binance-futures","BTCUSDT",1756303816399,22.375,111494.7,111494.6,0.74]
["binance-futures","BTCUSDT",1756303856051,5.458,111484.7,111484.6,7.782]
["binance-futures","BTCUSDT",1756303877233,27.051,111508.3,111508.2,4.19]
["binance-futures","BTCUSDT",1756303917838,0.102,111566.2,111566.1,21.514]
["binance-futures","BTCUSDT",1756303979908,3.154,111615.2,111615.1,9.026]
["binance-futures","BTCUSDT",1756304000578,8.808,111657.2,111657.1,7.81]
["binance-futures","BTCUSDT",1756304040620,11.014,111587.2,111585.9,0.027]
["binance-futures","BTCUSDT",1756304100675,19.513,111588.1,111588.0,3.093]
["binance-futures","BTCUSDT",1756304139428,0.704,111480.1,111480.0,21.988]
["binance-futures","BTCUSDT",1756304160085,16.43,111554.3,111554.2,5.35]
["binance-futures","BTCUSDT",1756304218067,29.114,111562.7,111562.6,0.054]
["binance-futures","BTCUSDT",1756304256808,6.162,111656.1,111656.0,6.21]
["binance-futures","BTCUSDT",1756304277763,6.707,111683.6,111683.5,12.713]
["binance-futures","BTCUSDT",1756304336242,11.973,111724.4,111724.3,6.746]
["binance-futures","BTCUSDT",1756304377568,1.602,111781.2,111781.1,15.373]
["binance-futures","BTCUSDT",1756304397643,5.51,111795.3,111795.2,9.225]
["binance-futures","BTCUSDT",1756304436626,0.647,111733.2,111733.1,28.689]
["binance-futures","BTCUSDT",1756304498202,27.116,111710.5,111710.4,0.898]
["binance-futures","BTCUSDT",1756304521608,9.894,111695.5,111695.4,2.817]
["binance-futures","BTCUSDT",1756304563542,14.495,111697.8,111697.7,0.706]
["binance-futures","BTCUSDT",1756304586053,4.148,111675.9,111675.8,12.523]
["binance-futures","BTCUSDT",1756304650540,0.144,111744.0,111743.9,22.395]
["binance-futures","BTCUSDT",1756304694083,7.604,111749.8,111749.7,9.818]
["binance-futures","BTCUSDT",1756304715890,10.75,111804.5,111804.4,6.416]
["binance-futures","BTCUSDT",1756304753521,4.755,111846.5,111846.4,7.734]
["binance-futures","BTCUSDT",1756304811931,0.376,111944.6,111944.5,14.432]
["binance-futures","BTCUSDT",1756304831086,15.816,112064.1,112064.0,6.539]
["binance-futures","BTCUSDT",1756304867943,6.803,112052.4,112052.3,7.324]
["binance-futures","BTCUSDT",1756304927019,15.554,112127.5,112127.4,8.21]
["binance-futures","BTCUSDT",1756304964455,24.583,112117.7,112117.6,6.202]
["binance-futures","BTCUSDT",1756304984924,0.099,112117.6,112117.5,21.716]
["binance-futures","BTCUSDT",1756305041051,7.358,112208.3,112208.2,12.374]
["binance-futures","BTCUSDT",1756305078315,4.49,112437.2,112437.1,19.554]
["binance-futures","BTCUSDT",1756305098389,4.76,112367.0,112366.9,6.658]
["binance-futures","BTCUSDT",1756305154457,0.519,112382.8,112382.7,22.745]
["binance-futures","BTCUSDT",1756305155072,0.002,112392.8,112392.6,16.358]
["binance-futures","BTCUSDT",1756305210764,22.462,112380.6,112380.5,33.699]
["binance-futures","BTCUSDT",1756305247418,8.3,112554.8,112554.7,7.871]
["binance-futures","BTCUSDT",1756305266941,17.061,112517.9,112517.8,0.844]
["binance-futures","BTCUSDT",1756305322488,0.849,112500.0,112499.9,23.449]
["binance-futures","BTCUSDT",1756305360520,11.915,112498.3,112498.2,4.587]
["binance-futures","BTCUSDT",1756305380278,8.716,112479.5,112479.4,8.985]
["binance-futures","BTCUSDT",1756305437351,16.543,112321.4,112321.3,2.349]
["binance-futures","BTCUSDT",1756305474883,0.002,112262.8,112259.2,7.741]
["binance-futures","BTCUSDT",1756305494562,30.315,112283.9,112283.8,0.615]
["binance-futures","BTCUSDT",1756305533296,7.066,112413.0,112412.9,7.684]
["binance-futures","BTCUSDT",1756305593062,2.08,112311.6,112311.5,18.584]
["binance-futures","BTCUSDT",1756305613613,14.932,112317.6,112317.5,1.262]
["binance-futures","BTCUSDT",1756305652531,7.889,112316.7,112316.6,7.091]
["binance-futures","BTCUSDT",1756305710353,4.404,112300.0,112299.9,18.123]
["binance-futures","BTCUSDT",1756305751001,15.371,112300.8,112300.7,1.309]
["binance-futures","BTCUSDT",1756305771731,7.458,112243.7,112243.6,6.771]
["binance-futures","BTCUSDT",1756305792165,21.956,112170.4,112170.3,8.897]
["binance-futures","BTCUSDT",1756305831277,9.711,112153.5,112153.4,7.149]
["binance-futures","BTCUSDT",1756305888543,4.369,111904.7,111904.6,6.933]
["binance-futures","BTCUSDT",1756305908046,17.587,111862.3,111862.2,5.544]
["binance-futures","BTCUSDT",1756305945240,7.633,111702.4,111702.3,4.539]
["binance-futures","BTCUSDT",1756306000779,2.522,111700.0,111699.9,10.362]
["binance-futures","BTCUSDT",1756306037205,0.561,111913.7,111913.6,37.453]
["binance-futures","BTCUSDT",1756306056793,8.791,111983.7,111983.6,0.719]
["binance-futures","BTCUSDT",1756306114072,14.54,112030.5,112030.4,4.426]
["binance-futures","BTCUSDT",1756306152753,12.648,112069.9,112069.8,4.444]
["binance-futures","BTCUSDT",1756306173172,6.486,112058.5,112058.4,6.204]
["binance-futures","BTCUSDT",1756306212515,0.054,112079.4,112079.3,46.969]
["binance-futures","BTCUSDT",1756306270986,8.059,111992.1,111992.0,3.444]
["binance-futures","BTCUSDT",1756306291366,1.249,112020.5,112020.4,18.948]
["binance-futures","BTCUSDT",1756306331276,13.352,111941.7,111941.6,5.572]
["binance-futures","BTCUSDT",1756306391390,4.818,111993.4,111993.3,6.052]
["binance-futures","BTCUSDT",1756306414157,8.05,111997.3,111997.2,9.144]
["binance-futures","BTCUSDT",1756306454432,20.119,111900.1,111900.0,51.087]
["binance-futures","BTCUSDT",1756306475529,8.557,111823.5,111823.4,7.84]
["binance-futures","BTCUSDT",1756306515468,15.223,111789.4,111789.3,3.896]
["binance-futures","BTCUSDT",1756306574376,25.758,111756.9,111756.8,0.074]
["binance-futures","BTCUSDT",1756306595229,9.292,111790.2,111790.1,4.937]
["binance-futures","BTCUSDT",1756306634570,8.8,111740.0,111739.9,9.739]
["binance-futures","BTCUSDT",1756306694484,1.674,111683.3,111683.2,22.268]
["binance-futures","BTCUSDT",1756306714948,17.442,111722.7,111722.6,2.184]
["binance-futures","BTCUSDT",1756306755990,0.914,111725.0,111724.9,9.529]
["binance-futures","BTCUSDT",1756306818239,0.001,111757.2,111757.1,4.4]
["binance-futures","BTCUSDT",1756306857485,20.583,111706.3,111706.2,0.832]
["binance-futures","BTCUSDT",1756306878203,5.358,111779.6,111779.5,15.438]
["binance-futures","BTCUSDT",1756306938853,17.327,111720.5,111720.4,1.191]
["binance-futures","BTCUSDT",1756306980297,0.08,111735.8,111735.7,22.981]
["binance-futures","BTCUSDT",1756307001772,4.897,111704.2,111704.1,4.209]
["binance-futures","BTCUSDT",1756307043999,8.063,111665.3,111665.2,0.975]
["binance-futures","BTCUSDT",1756307064879,3.291,111643.4,111643.3,24.609]
["binance-futures","BTCUSDT",1756307128472,11.628,111641.7,111641.6,3.726]
["binance-futures","BTCUSDT",1756307170480,21.648,111705.4,111705.3,0.967]
["binance-futures","BTCUSDT",1756307190551,6.611,111792.1,111792.0,5.691]
["binance-futures","BTCUSDT",1756307250876,6.343,111799.6,111799.5,2.258]
["binance-futures","BTCUSDT",1756307293722,4.545,111800.0,111799.9,16.7]
["binance-futures","BTCUSDT",1756307315450,15.84,111839.3,111839.2,1.023]
["binance-futures","BTCUSDT",1756307357175,0.079,111834.7,111834.6,29.235]
["binance-futures","BTCUSDT",1756307416233,7.693,111928.2,111928.1,5.829]
["binance-futures","BTCUSDT",1756307437124,0.004,111949.3,111949.2,26.744]
["binance-futures","BTCUSDT",1756307480053,5.912,111899.1,111899.0,6.193]
["binance-futures","BTCUSDT",1756307542021,2.922,111955.3,111955.2,20.188]
["binance-futures","BTCUSDT",1756307582568,6.334,112030.6,112030.5,6.686]
["binance-futures","BTCUSDT",1756307603799,1.451,111986.6,111986.5,7.04]
["binance-futures","BTCUSDT",1756307665600,17.294,111941.7,111941.6,0.284]
["binance-futures","BTCUSDT",1756307707634,1.303,111859.5,111859.4,13.316]
["binance-futures","BTCUSDT",1756307728752,4.942,111818.4,111818.3,9.336]
["binance-futures","BTCUSDT",1756307749083,17.431,111831.8,111831.7,0.042]
["binance-futures","BTCUSDT",1756307788506,0.679,111930.1,111930.0,22.394]
["binance-futures","BTCUSDT",1756307847645,2.495,111971.2,111971.1,13.52]
["binance-futures","BTCUSDT",1756307888165,19.817,111929.9,111929.8,0.048]
["binance-futures","BTCUSDT",1756307909268,0.06,111944.6,111944.5,12.126]
["binance-futures","BTCUSDT",1756307985704,11.442,111927.5,111927.4,4.372]
["binance-futures","BTCUSDT",1756308013680,19.325,111912.9,111912.8,4.626]
["binance-futures","BTCUSDT",1756308034701,8.279,111826.6,111826.5,8.303]
["binance-futures","BTCUSDT",1756308095063,6.684,111803.3,111803.2,5.476]
["binance-futures","BTCUSDT",1756308136072,0.555,111822.4,111822.3,16.135]
["binance-futures","BTCUSDT",1756308157442,13.561,111826.8,111826.7,2.547]
["binance-futures","BTCUSDT",1756308197502,1.567,111919.6,111919.5,24.779]
["binance-futures","BTCUSDT",1756308258858,11.685,111849.0,111848.9,1.26]
["binance-futures","BTCUSDT",1756308279251,2.227,111814.3,111814.2,8.043]
["binance-futures","BTCUSDT",1756308319590,12.071,111742.1,111742.0,1.385]
["binance-futures","BTCUSDT",1756308378442,9.948,111693.8,111693.7,32.494]
["binance-futures","BTCUSDT",1756308419822,20.741,111716.1,111716.0,0.425]
["binance-futures","BTCUSDT",1756308441881,22.244,111680.1,111680.0,0.057]
["binance-futures","BTCUSDT",1756308461858,6.222,111644.5,111644.4,8.05]
["binance-futures","BTCUSDT",1756308500681,0.375,111643.4,111643.3,27.369]
["binance-futures","BTCUSDT",1756308564183,7.167,111699.2,111699.1,5.361]
["binance-futures","BTCUSDT",1756308586503,3.152,111710.4,111710.3,20.492]
["binance-futures","BTCUSDT",1756308628219,2.627,111726.1,111726.0,12.844]
["binance-futures","BTCUSDT",1756308689951,0.576,111800.1,111800.0,8.254]
["binance-futures","BTCUSDT",1756308730495,30.31,111705.6,111705.2,1.28]
["binance-futures","BTCUSDT",1756308751569,7.599,111666.7,111666.6,6.885]
["binance-futures","BTCUSDT",1756308810485,2.434,111675.8,111675.7,20.834]
["binance-futures","BTCUSDT",1756308850926,1.943,111681.8,111681.7,11.51]
["binance-futures","BTCUSDT",1756308874067,15.775,111678.0,111677.9,3.682]
["binance-futures","BTCUSDT",1756308937076,22.779,111624.8,111624.7,1.391]
["binance-futures","BTCUSDT",1756308975742,15.839,111594.9,111594.8,3.364]
["binance-futures","BTCUSDT",1756308996055,35.196,111555.1,111555.0,37.777]
["binance-futures","BTCUSDT",1756309035178,21.171,111592.9,111592.8,0.086]
["binance-futures","BTCUSDT",1756309055959,11.762,111614.2,111614.1,13.334]
["binance-futures","BTCUSDT",1756309115288,20.396,111585.7,111585.6,0.094]
["binance-futures","BTCUSDT",1756309155947,20.015,111630.1,111630.0,3.525]
["binance-futures","BTCUSDT",1756309176258,3.626,111687.3,111687.2,7.138]
["binance-futures","BTCUSDT",1756309216033,22.066,111685.9,111685.8,2.149]
["binance-futures","BTCUSDT",1756309273602,5.444,111688.5,111688.4,5.311]
["binance-futures","BTCUSDT",1756309293743,0.378,111704.1,111704.0,14.891]
["binance-futures","BTCUSDT",1756309332031,15.481,111680.1,111680.0,3.498]
["binance-futures","BTCUSDT",1756309394642,5.256,111745.6,111745.5,19.272]
["binance-futures","BTCUSDT",1756309416902,15.513,111737.0,111736.9,6.84]
["binance-futures","BTCUSDT",1756309457269,38.155,111706.7,111706.6,0.038]
["binance-futures","BTCUSDT",1756309521260,23.617,111739.1,111739.0,1.017]
["binance-futures","BTCUSDT",1756309561475,2.509,111725.3,111724.2,0.005]
["binance-futures","BTCUSDT",1756309583177,0.215,111713.0,111712.9,16.689]
["binance-futures","BTCUSDT",1756309645888,16.087,111813.2,111813.1,0.555]
["binance-futures","BTCUSDT",1756309683480,5.291,111850.8,111850.7,6.32]
["binance-futures","BTCUSDT",1756309704743,0.193,111860.9,111860.8,19.218]
["binance-futures","BTCUSDT",1756309745566,0.385,111906.3,111906.2,14.839]
["binance-futures","BTCUSDT",1756309766443,12.72,111874.6,111874.5,7.782]
["binance-futures","BTCUSDT",1756309829763,1.41,111850.9,111850.8,30.591]
["binance-futures","BTCUSDT",1756309872815,3.447,111811.3,111811.2,22.048]
["binance-futures","BTCUSDT",1756309894167,8.993,111833.0,111832.9,0.37]
["binance-futures","BTCUSDT",1756309957632,2.438,111867.9,111867.8,7.061]
["binance-futures","BTCUSDT",1756309997179,0.847,111905.3,111905.2,14.189]
["binance-futures","BTCUSDT",1756310020889,35.103,111906.0,111905.9,0.005]
["binance-futures","BTCUSDT",1756310063299,5.361,111831.9,111831.8,15.737]
["binance-futures","BTCUSDT",1756310128280,3.237,111862.2,111862.1,6.014]
["binance-futures","BTCUSDT",1756310151280,4.629,111869.6,111869.5,13.866]
["binance-futures","BTCUSDT",1756310194973,15.66,111884.5,111884.4,0.925]
["binance-futures","BTCUSDT",1756310258499,0.942,111929.4,111929.3,12.936]
["binance-futures","BTCUSDT",1756310282282,10.208,111935.4,111935.3,11.75]
["binance-futures","BTCUSDT",1756310323012,7.198,111955.9,111955.8,5.362]
["binance-futures","BTCUSDT",1756310386345,5.961,111968.4,111968.3,12.533]
["binance-futures","BTCUSDT",1756310425649,8.921,111979.8,111979.7,5.595]
["binance-futures","BTCUSDT",1756310446326,4.767,111930.1,111930.0,17.103]
["binance-futures","BTCUSDT",1756310466562,0.307,111951.0,111950.9,17.151]
["binance-futures","BTCUSDT",1756310506867,6.59,111970.0,111969.9,11.865]
["binance-futures","BTCUSDT",1756310574281,2.025,111972.0,111971.9,9.442]
["binance-futures","BTCUSDT",1756310614964,6.016,111951.7,111951.6,9.508]
["binance-futures","BTCUSDT",1756310636687,6.785,111926.1,111926.0,7.162]
["binance-futures","BTCUSDT",1756310696939,12.491,111884.8,111884.7,6.594]
["binance-futures","BTCUSDT",1756310737002,6.657,111812.4,111812.3,8.321]
["binance-futures","BTCUSDT",1756310759656,12.646,111800.8,111800.7,3.808]
["binance-futures","BTCUSDT",1756310825178,5.286,111888.7,111888.6,8.414]
["binance-futures","BTCUSDT",1756310866815,0.87,111937.2,111937.1,14.802]
["binance-futures","BTCUSDT",1756310888774,9.091,111892.6,111892.5,17.621]
["binance-futures","BTCUSDT",1756310931553,20.714,111893.5,111893.4,4.025]
["binance-futures","BTCUSDT",1756310995565,4.732,111945.9,111945.8,18.293]
["binance-futures","BTCUSDT",1756311017989,20.403,111908.5,111908.4,0.521]
["binance-futures","BTCUSDT",1756311060986,7.162,111932.7,111932.6,14.18]
["binance-futures","BTCUSDT",1756311083972,0.711,111911.3,111911.2,25.502]
["binance-futures","BTCUSDT",1756311127351,9.984,111915.0,111914.9,7.33]
["binance-futures","BTCUSDT",1756311188116,9.77,111824.8,111824.7,5.597]
["binance-futures","BTCUSDT",1756311208357,6.911,111765.2,111765.1,6.268]
["binance-futures","BTCUSDT",1756311249402,51.919,111790.0,111789.9,19.675]
["binance-futures","BTCUSDT",1756311311638,16.392,111891.3,111891.2,3.655]
["binance-futures","BTCUSDT",1756311333793,2.289,111863.9,111863.8,20.352]
["binance-futures","BTCUSDT",1756311377193,0.783,111920.0,111919.9,20.876]
["binance-futures","BTCUSDT",1756311439925,0.653,111917.0,111916.9,10.97]
["binance-futures","BTCUSDT",1756311482172,0.34,111957.0,111956.9,10.469]
["binance-futures","BTCUSDT",1756311503109,11.397,111958.6,111958.5,0.663]
["binance-futures","BTCUSDT",1756311567038,12.916,112014.1,112014.0,0.264]
["binance-futures","BTCUSDT",1756311608719,0.245,112049.5,112049.4,16.125]
["binance-futures","BTCUSDT",1756311630836,9.126,112030.1,112030.0,0.204]
["binance-futures","BTCUSDT",1756311694834,19.439,112044.9,112044.8,7.263]
["binance-futures","BTCUSDT",1756311735578,0.221,112061.6,112061.5,30.926]
["binance-futures","BTCUSDT",1756311759882,14.352,112040.1,112040.0,8.345]
["binance-futures","BTCUSDT",1756311803605,5.292,111981.1,111981.0,7.17]
["binance-futures","BTCUSDT",1756311827079,22.501,111994.5,111994.4,2.13]
["binance-futures","BTCUSDT",1756311894650,11.027,111947.2,111947.1,2.087]
["binance-futures","BTCUSDT",1756311936823,6.356,111961.2,111961.1,7.817]
["binance-futures","BTCUSDT",1756311959791,30.751,111905.4,111905.3,0.969]
["binance-futures","BTCUSDT",1756311999823,22.821,111857.9,111857.8,1.355]
["binance-futures","BTCUSDT",1756312058559,2.812,111625.1,111625.0,7.724]
["binance-futures","BTCUSDT",1756312079178,26.798,111626.4,111626.3,1.25]
["binance-futures","BTCUSDT",1756312117208,13.898,111644.6,111644.5,8.557]
["binance-futures","BTCUSDT",1756312179747,6.48,111745.7,111745.6,8.112]
["binance-futures","BTCUSDT",1756312202971,13.877,111733.7,111733.6,3.596]
["binance-futures","BTCUSDT",1756312243909,0.627,111692.5,111692.4,14.35]
["binance-futures","BTCUSDT",1756312306814,0.052,111668.8,111668.7,32.092]
["binance-futures","BTCUSDT",1756312347775,0.071,111750.0,111749.9,27.057]
["binance-futures","BTCUSDT",1756312369862,10.652,111781.6,111781.5,7.415]
["binance-futures","BTCUSDT",1756312431536,12.001,111668.4,111668.3,1.652]
["binance-futures","BTCUSDT",1756312474386,11.708,111697.6,111697.5,2.694]
["binance-futures","BTCUSDT",1756312497457,0.936,111672.0,111671.9,12.331]
["binance-futures","BTCUSDT",1756312521384,8.404,111739.5,111739.4,5.219]
["binance-futures","BTCUSDT",1756312566262,16.713,111734.0,111733.9,1.389]
["binance-futures","BTCUSDT",1756312631035,10.503,111589.6,111589.5,5.5]
["binance-futures","BTCUSDT",1756312668493,9.591,111571.0,111570.9,3.751]
["binance-futures","BTCUSDT",1756312688775,5.616,111603.5,111603.4,4.813]
["binance-futures","BTCUSDT",1756312750748,7.532,111606.9,111606.8,5.829]
["binance-futures","BTCUSDT",1756312791553,4.627,111677.5,111677.4,14.773]
["binance-futures","BTCUSDT",1756312814039,17.203,111638.1,111638.0,5.152]
["binance-futures","BTCUSDT",1756312860063,17.474,111692.3,111692.2,0.833]
["binance-futures","BTCUSDT",1756312924371,18.835,111700.7,111700.6,0.935]
["binance-futures","BTCUSDT",1756312948564,0.651,111694.0,111693.9,19.087]
["binance-futures","BTCUSDT",1756312994725,10.529,111775.6,111775.5,0.335]
["binance-futures","BTCUSDT",1756313063369,0.051,111843.4,111843.3,14.471]
["binance-futures","BTCUSDT",1756313085613,19.646,111852.8,111852.7,8.665]
["binance-futures","BTCUSDT",1756313132246,27.024,111812.8,111812.7,0.178]
["binance-futures","BTCUSDT",1756313156322,3.39,111767.0,111766.9,14.52]
["binance-futures","BTCUSDT",1756313203922,1.167,111796.0,111795.9,13.271]
["binance-futures","BTCUSDT",1756313269170,3.719,111898.7,111898.6,7.278]
["binance-futures","BTCUSDT",1756313291490,7.444,111905.3,111905.2,7.135]
["binance-futures","BTCUSDT",1756313333536,1.231,111990.1,111990.0,20.533]
["binance-futures","BTCUSDT",1756313396222,0.647,112076.3,112076.2,18.026]
["binance-futures","BTCUSDT",1756313436185,15.801,112136.2,112136.1,1.685]
["binance-futures","BTCUSDT",1756313457657,0.392,112132.9,112132.8,15.096]
["binance-futures","BTCUSDT",1756313519984,32.819,112136.3,112136.0,0.001]
["binance-futures","BTCUSDT",1756313560705,1.783,112075.4,112075.3,23.733]
["binance-futures","BTCUSDT",1756313584402,0.27,112113.1,112113.0,17.697]
["binance-futures","BTCUSDT",1756313651072,1.951,112039.0,112038.9,7.996]
["binance-futures","BTCUSDT",1756313700668,6.488,112088.9,112088.8,13.513]
["binance-futures","BTCUSDT",1756313724419,0.72,112068.9,112068.8,16.687]
["binance-futures","BTCUSDT",1756313767845,0.474,112035.0,112034.9,24.176]
["binance-futures","BTCUSDT",1756313830784,18.244,112069.9,112069.8,0.813]
["binance-futures","BTCUSDT",1756313861000,35.413,112058.5,112058.4,0.74]
["binance-futures","BTCUSDT",1756313908272,15.076,112080.1,112080.0,8.641]
["binance-futures","BTCUSDT",1756313934465,1.017,112068.7,112068.6,26.412]
["binance-futures","BTCUSDT",1756314009239,5.485,112059.0,112058.9,19.749]
["binance-futures","BTCUSDT",1756314049830,0.211,111932.7,111932.6,24.242]
["binance-futures","BTCUSDT",1756314071871,7.201,111975.2,111975.1,0.479]
["binance-futures","BTCUSDT",1756314115509,2.242,111958.4,111958.3,23.678]
["binance-futures","BTCUSDT",1756314180292,5.988,111944.9,111944.8,6.794]
["binance-futures","BTCUSDT",1756314203161,15.394,111919.0,111918.9,5.486]
["binance-futures","BTCUSDT",1756314248332,6.022,111921.3,111921.2,9.705]
["binance-futures","BTCUSDT",1756314318786,6.604,111953.0,111952.9,7.012]
["binance-futures","BTCUSDT",1756314366903,0.852,111980.8,111980.7,24.728]
["binance-futures","BTCUSDT",1756314392708,15.883,111983.9,111983.8,5.317]
["binance-futures","BTCUSDT",1756314464803,0.636,111877.5,111877.4,21.266]
["binance-futures","BTCUSDT",1756314509910,11.894,111878.9,111878.8,7.915]
["binance-futures","BTCUSDT",1756314535489,22.2,111874.2,111874.1,1.51]
["binance-futures","BTCUSDT",1756314605061,0.666,111954.7,111954.6,17.351]
["binance-futures","BTCUSDT",1756314652537,3.844,111990.2,111990.1,15.757]
["binance-futures","BTCUSDT",1756314678714,25.354,111967.5,111967.4,0.492]
["binance-futures","BTCUSDT",1756314726810,9.748,111983.9,111983.8,0.943]
["binance-futures","BTCUSDT",1756314752374,6.597,111966.2,111966.1,8.231]
["binance-futures","BTCUSDT",1756314825085,6.179,111930.6,111930.5,15.079]
["binance-futures","BTCUSDT",1756314875278,16.526,111933.0,111932.9,8.06]
["binance-futures","BTCUSDT",1756314901629,3.689,111919.4,111919.3,9.885]
["binance-futures","BTCUSDT",1756314970739,17.492,111851.5,111851.4,2.576]
["binance-futures","BTCUSDT",1756315014904,29.944,111873.4,111873.3,0.074]
["binance-futures","BTCUSDT",1756315040103,0.649,111852.4,111852.3,14.898]
["binance-futures","BTCUSDT",1756315086090,21.909,111848.4,111848.3,0.801]
["binance-futures","BTCUSDT",1756315159645,7.42,111919.3,111919.2,14.842]
["binance-futures","BTCUSDT",1756315188409,21.306,111909.2,111909.1,2.051]
["binance-futures","BTCUSDT",1756315235373,0.04,111893.1,111893.0,32.801]
["binance-futures","BTCUSDT",1756315304617,7.812,111914.6,111914.5,10.205]
["binance-futures","BTCUSDT",1756315351419,10.66,111968.5,111968.4,9.503]
["binance-futures","BTCUSDT",1756315376414,2.025,111981.9,111981.8,7.528]
["binance-futures","BTCUSDT",1756315399853,3.748,112029.5,112029.4,20.276]
["binance-futures","BTCUSDT",1756315443284,3.84,112109.5,112109.4,20.9]
["binance-futures","BTCUSDT",1756315507441,14.263,112161.1,112160.0,0.003]
["binance-futures","BTCUSDT",1756315531131,6.501,112207.1,112207.0,19.253]
["binance-futures","BTCUSDT",1756315570610,0.133,112297.0,112296.9,31.188]
["binance-futures","BTCUSDT",1756315629303,4.968,112260.9,112260.8,12.466]
["binance-futures","BTCUSDT",1756315672082,9.472,112329.8,112329.7,18.935]
["binance-futures","BTCUSDT",1756315694102,11.192,112278.0,112277.9,7.346]
["binance-futures","BTCUSDT",1756315760355,2.065,112253.9,112253.8,16.518]
["binance-futures","BTCUSDT",1756315804835,8.21,112272.4,112272.3,17.949]
["binance-futures","BTCUSDT",1756315827214,4.97,112286.5,112286.4,18.007]
["binance-futures","BTCUSDT",1756315870591,4.594,112299.9,112299.8,8.254]
["binance-futures","BTCUSDT",1756315933106,1.942,112281.2,112281.1,20.118]
["binance-futures","BTCUSDT",1756315956909,10.417,112281.4,112281.3,4.592]
["binance-futures","BTCUSDT",1756316000559,3.945,112277.1,112277.0,7.399]
["binance-futures","BTCUSDT",1756316066345,17.996,112250.0,112249.9,23.14]
["binance-futures","BTCUSDT",1756316092275,17.821,112263.3,112263.2,2.845]
["binance-futures","BTCUSDT",1756316138055,2.544,112266.5,112266.4,15.822]
["binance-futures","BTCUSDT",1756316161508,2.6,112280.0,112279.9,8.379]
["binance-futures","BTCUSDT",1756316204093,1.682,112350.0,112349.9,18.669]
["binance-futures","BTCUSDT",1756316266263,5.713,112371.1,112371.0,7.194]
["binance-futures","BTCUSDT",1756316289813,1.857,112313.9,112313.8,11.714]
["binance-futures","BTCUSDT",1756316333889,6.61,112338.6,112338.5,16.946]
["binance-futures","BTCUSDT",1756316402350,1.98,112270.4,112270.3,20.331]
["binance-futures","BTCUSDT",1756316425722,15.595,112260.6,112260.5,0.318]
["binance-futures","BTCUSDT",1756316470183,9.254,112278.5,112278.4,2.703]
["binance-futures","BTCUSDT",1756316542549,3.031,112231.2,112231.1,9.268]
["binance-futures","BTCUSDT",1756316588441,6.067,112182.9,112182.8,7.764]
["binance-futures","BTCUSDT",1756316612201,10.011,112225.5,112225.4,4.778]
["binance-futures","BTCUSDT",1756316687431,7.002,112238.0,112237.9,6.978]
["binance-futures","BTCUSDT",1756316734243,21.573,112259.9,112259.8,1.348]
["binance-futures","BTCUSDT",1756316759738,0.595,112281.6,112281.5,9.898]
["binance-futures","BTCUSDT",1756316804978,8.468,112278.3,112278.2,7.982]
["binance-futures","BTCUSDT",1756316868548,3.732,112247.0,112246.9,10.19]
["binance-futures","BTCUSDT",1756316889749,12.205,112259.0,112258.9,4.163]
["binance-futures","BTCUSDT",1756316929739,2.295,112291.0,112290.9,20.307]
["binance-futures","BTCUSDT",1756316953437,20.83,112291.0,112290.9,0.239]
["binance-futures","BTCUSDT",1756317018287,1.178,112300.0,112299.9,29.025]
["binance-futures","BTCUSDT",1756317065713,0.24,112266.1,112266.0,12.329]
["binance-futures","BTCUSDT",1756317087975,13.761,112313.6,112313.5,1.863]
["binance-futures","BTCUSDT",1756317131918,4.324,112335.5,112335.4,10.595]
["binance-futures","BTCUSDT",1756317196725,1.177,112335.5,112335.4,10.144]
["binance-futures","BTCUSDT",1756317223314,8.899,112335.5,112335.4,5.965]
["binance-futures","BTCUSDT",1756317269160,6.209,112309.6,112309.5,6.241]
["binance-futures","BTCUSDT",1756317337668,10.564,112266.6,112266.5,2.549]
["binance-futures","BTCUSDT",1756317379251,9.368,112273.4,112273.3,8.525]
["binance-futures","BTCUSDT",1756317402968,2.85,112280.7,112280.6,6.143]
["binance-futures","BTCUSDT",1756317472695,4.634,112288.0,112287.9,10.417]
["binance-futures","BTCUSDT",1756317518541,13.239,112305.5,112305.4,3.251]
["binance-futures","BTCUSDT",1756317541842,12.062,112325.0,112324.9,7.575]
["binance-futures","BTCUSDT",1756317567421,0.119,112316.4,112316.3,16.978]
["binance-futures","BTCUSDT",1756317610238,7.081,112277.5,112277.4,6.871]
["binance-futures","BTCUSDT",1756317676114,5.321,112293.0,112292.9,6.855]
["binance-futures","BTCUSDT",1756317720310,13.752,112350.0,112349.9,3.545]
["binance-futures","BTCUSDT",1756317742841,7.834,112319.3,112319.2,7.616]
["binance-futures","BTCUSDT",1756317808360,9.171,112330.0,112329.9,6.613]
["binance-futures","BTCUSDT",1756317851656,13.599,112353.4,112353.3,0.685]
["binance-futures","BTCUSDT",1756317873898,1.531,112364.0,112363.9,16.368]
["binance-futures","BTCUSDT",1756317941141,1.478,112376.5,112376.4,10.501]
["binance-futures","BTCUSDT",1756317983398,15.957,112336.0,112335.9,5.993]
["binance-futures","BTCUSDT",1756318005993,23.235,112336.0,112335.9,4.519]
["binance-futures","BTCUSDT",1756318049658,2.804,112313.0,112312.9,11.083]
["binance-futures","BTCUSDT",1756318113817,0.579,112351.1,112351.0,11.735]
["binance-futures","BTCUSDT",1756318136374,0.06,112388.2,112388.1,24.865]
["binance-futures","BTCUSDT",1756318179365,5.345,112354.4,112354.3,7.772]
["binance-futures","BTCUSDT",1756318244173,10.794,112366.3,112366.2,21.328]
["binance-futures","BTCUSDT",1756318288621,9.671,112385.9,112385.8,12.009]
["binance-futures","BTCUSDT",1756318310849,11.568,112407.2,112407.1,9.382]
["binance-futures","BTCUSDT",1756318331576,11.315,112401.7,112401.6,10.77]
["binance-futures","BTCUSDT",1756318371396,2.6,112385.7,112385.6,21.553]
["binance-futures","BTCUSDT",1756318433100,18.978,112438.5,112438.4,0.135]
["binance-futures","BTCUSDT",1756318455178,1.055,112438.4,112438.3,22.202]
["binance-futures","BTCUSDT",1756318497018,4.513,112414.5,112414.4,11.89]
["binance-futures","BTCUSDT",1756318560182,29.149,112368.4,112368.3,5.705]
["binance-futures","BTCUSDT",1756318600666,11.75,112318.7,112318.6,11.106]
["binance-futures","BTCUSDT",1756318623256,4.147,112363.3,112363.2,12.286]
["binance-futures","BTCUSDT",1756318689310,2.145,112372.9,112372.8,16.669]
["binance-futures","BTCUSDT",1756318736120,11.294,112374.8,112374.7,6.513]
["binance-futures","BTCUSDT",1756318759034,7.998,112390.6,112390.5,12.337]
["binance-futures","BTCUSDT",1756318828772,25.486,112415.6,112415.5,4.132]
["binance-futures","BTCUSDT",1756318872457,7.527,112473.3,112473.2,8.028]
["binance-futures","BTCUSDT",1756318895705,5.545,112453.2,112453.1,14.559]
["binance-futures","BTCUSDT",1756318937662,14.157,112510.5,112510.4,11.703]
["binance-futures","BTCUSDT",1756319002982,7.147,112496.7,112496.6,11.772]
["binance-futures","BTCUSDT",1756319026963,12.895,112524.0,112523.9,3.322]
["binance-futures","BTCUSDT",1756319065466,5.635,112550.0,112549.9,10.952]
["binance-futures","BTCUSDT",1756319087618,10.494,112530.5,112530.4,9.963]
["binance-futures","BTCUSDT",1756319131107,36.928,112491.9,112491.8,0.033]
["binance-futures","BTCUSDT",1756319195648,15.726,112500.0,112499.9,10.962]
["binance-futures","BTCUSDT",1756319219031,10.411,112479.6,112479.5,2.575]
["binance-futures","BTCUSDT",1756319264955,8.013,112475.3,112475.2,14.388]
["binance-futures","BTCUSDT",1756319326988,8.445,112423.5,112423.4,10.183]
["binance-futures","BTCUSDT",1756319348648,7.806,112418.3,112418.2,9.723]
["binance-futures","BTCUSDT",1756319391599,5.848,112407.9,112407.8,11.224]
["binance-futures","BTCUSDT",1756319455606,9.076,112331.7,112331.6,9.361]
["binance-futures","BTCUSDT",1756319495270,16.068,112279.8,112279.7,1.422]
["binance-futures","BTCUSDT",1756319517145,13.633,112250.2,112250.1,3.409]
["binance-futures","BTCUSDT",1756319579083,16.3,112227.8,112227.7,8.066]
["binance-futures","BTCUSDT",1756319620540,31.008,112247.4,112247.3,0.097]
["binance-futures","BTCUSDT",1756319644047,14.306,112269.9,112269.8,2.87]
["binance-futures","BTCUSDT",1756319689722,7.118,112278.9,112278.8,16.869]
["binance-futures","BTCUSDT",1756319711754,29.211,112308.5,112308.4,0.087]
["binance-futures","BTCUSDT",1756319774379,15.173,112259.4,112259.3,1.191]
["binance-futures","BTCUSDT",1756319820494,14.546,112233.1,112233.0,9.058]
["binance-futures","BTCUSDT",1756319843279,30.319,112231.5,112231.4,0.905]
["binance-futures","BTCUSDT",1756319911122,1.673,112271.5,112271.4,19.198]
["binance-futures","BTCUSDT",1756319957059,13.788,112300.0,112299.9,10.859]
["binance-futures","BTCUSDT",1756319980545,22.674,112202.7,112202.6,3.09]
["binance-futures","BTCUSDT",1756320044468,24.764,112193.3,112193.2,0.963]
["binance-futures","BTCUSDT",1756320087134,11.165,112226.2,112226.1,4.23]
["binance-futures","BTCUSDT",1756320109670,28.844,112239.1,112239.0,0.678]
["binance-futures","BTCUSDT",1756320153375,0.545,112229.4,112229.3,14.256]
["binance-futures","BTCUSDT",1756320225613,17.703,112189.2,112189.1,0.736]
["binance-futures","BTCUSDT",1756320249811,9.557,112177.6,112177.5,6.943]
["binance-futures","BTCUSDT",1756320299047,29.481,112180.0,112179.9,0.533]
["binance-futures","BTCUSDT",1756320368044,5.322,112235.8,112235.7,11.449]
["binance-futures","BTCUSDT",1756320411798,22.158,112256.0,112255.9,0.103]
["binance-futures","BTCUSDT",1756320436011,14.258,112201.0,112200.9,9.483]
["binance-futures","BTCUSDT",1756320462421,3.495,112216.4,112216.3,11.083]
["binance-futures","BTCUSDT",1756320514617,14.823,112187.2,112187.1,8.562]
["binance-futures","BTCUSDT",1756320581154,8.317,112109.7,112109.6,9.826]
["binance-futures","BTCUSDT",1756320623893,26.888,112139.3,112139.2,5.773]
["binance-futures","BTCUSDT",1756320646467,22.93,112132.5,112132.4,0.622]
["binance-futures","BTCUSDT",1756320718439,7.607,112113.2,112113.1,13.939]
["binance-futures","BTCUSDT",1756320767587,26.009,112139.1,112139.0,1.254]
["binance-futures","BTCUSDT",1756320796839,8.566,112161.7,112161.6,6.791]
["binance-futures","BTCUSDT",1756320868273,8.718,112056.6,112056.5,6.074]
["binance-futures","BTCUSDT",1756320912406,2.967,112082.8,112082.7,20.071]
["binance-futures","BTCUSDT",1756320938173,17.77,112077.2,112077.1,0.77]
["binance-futures","BTCUSDT",1756320979761,1.913,112028.9,112028.8,16.486]
["binance-futures","BTCUSDT",1756321045947,25.233,112032.9,112032.8,0.089]
["binance-futures","BTCUSDT",1756321069281,16.413,112024.0,112023.9,0.243]
["binance-futures","BTCUSDT",1756321109305,19.335,111950.1,111950.0,4.297]
["binance-futures","BTCUSDT",1756321174503,7.614,111863.1,111863.0,13.699]
["binance-futures","BTCUSDT",1756321197062,8.467,111887.6,111887.5,14.629]
["binance-futures","BTCUSDT",1756321236440,11.665,111938.6,111938.5,10.629]
["binance-futures","BTCUSDT",1756321258306,6.252,111940.1,111940.0,10.888]
["binance-futures","BTCUSDT",1756321299985,4.25,111984.4,111984.3,11.705]
["binance-futures","BTCUSDT",1756321364785,13.128,112063.8,112063.7,1.886]
["binance-futures","BTCUSDT",1756321387881,20.261,112066.5,112066.4,8.648]
["binance-futures","BTCUSDT",1756321432088,5.64,112084.6,112084.5,10.538]
["binance-futures","BTCUSDT",1756321506802,4.372,112023.4,112023.3,8.261]
["binance-futures","BTCUSDT",1756321550785,13.841,111982.7,111982.6,4.892]
["binance-futures","BTCUSDT",1756321572015,11.167,111915.5,111915.4,4.804]
["binance-futures","BTCUSDT",1756321630547,15.476,111787.8,111787.7,1.518]
["binance-futures","BTCUSDT",1756321668680,15.463,111742.4,111742.3,1.381]
["binance-futures","BTCUSDT",1756321688833,11.182,111704.0,111703.9,7.388]
["binance-futures","BTCUSDT",1756321746439,9.154,111815.6,111815.5,7.627]
["binance-futures","BTCUSDT",1756321787702,3.207,111829.4,111829.3,7.061]
["binance-futures","BTCUSDT",1756321809301,2.51,111880.0,111879.9,14.422]
["binance-futures","BTCUSDT",1756321849285,5.991,111913.7,111913.6,7.19]
["binance-futures","BTCUSDT",1756321871332,10.88,111952.9,111952.8,6.47]
["binance-futures","BTCUSDT",1756321934260,8.039,111931.7,111931.6,6.769]
["binance-futures","BTCUSDT",1756321973983,10.94,111615.0,111614.9,17.009]
["binance-futures","BTCUSDT",1756321993053,0.453,111611.8,111610.8,1.485]
["binance-futures","BTCUSDT",1756322030087,9.471,111728.9,111728.8,1.686]
["binance-futures","BTCUSDT",1756322088570,3.798,111644.9,111644.8,21.352]
["binance-futures","BTCUSDT",1756322109295,5.25,111600.1,111600.0,9.617]
["binance-futures","BTCUSDT",1756322147218,7.989,111747.0,111746.9,5.333]
["binance-futures","BTCUSDT",1756322207444,4.873,111784.1,111784.0,7.689]
["binance-futures","BTCUSDT",1756322228302,0.985,111804.7,111804.6,21.193]
["binance-futures","BTCUSDT",1756322268311,2.144,111831.2,111831.1,15.551]
["binance-futures","BTCUSDT",1756322331602,7.093,111808.3,111808.2,8.748]
["binance-futures","BTCUSDT",1756322375162,5.708,111785.6,111785.5,12.135]
["binance-futures","BTCUSDT",1756322400297,20.754,111817.2,111817.1,4.115]
["binance-futures","BTCUSDT",1756322469020,7.04,111843.6,111843.5,1.835]
["binance-futures","BTCUSDT",1756322513590,0.196,111804.9,111804.8,12.073]
["binance-futures","BTCUSDT",1756322537908,1.497,111834.5,111834.4,20.608]
["binance-futures","BTCUSDT",1756322562278,1.434,111888.2,111888.1,19.13]
["binance-futures","BTCUSDT",1756322607607,3.182,111839.7,111839.6,16.752]
["binance-futures","BTCUSDT",1756322679834,0.058,111899.2,111899.1,32.54]
["binance-futures","BTCUSDT",1756322731533,1.876,111912.1,111912.0,28.938]
["binance-futures","BTCUSDT",1756322754621,6.071,111994.0,111993.9,15.783]
["binance-futures","BTCUSDT",1756322820162,14.083,111941.3,111941.2,7.559]
["binance-futures","BTCUSDT",1756322866511,16.188,111932.6,111932.5,6.618]
["binance-futures","BTCUSDT",1756322890363,0.05,111961.3,111961.2,27.723]
["binance-futures","BTCUSDT",1756322936281,4.142,111921.6,111921.5,17.061]
["binance-futures","BTCUSDT",1756323008316,7.808,111983.0,111982.9,3.634]
["binance-futures","BTCUSDT",1756323031266,11.119,112015.1,112015.0,2.749]
["binance-futures","BTCUSDT",1756323077549,0.071,112022.6,112022.5,10.273]
["binance-futures","BTCUSDT",1756323145314,2.484,112083.0,112082.9,11.522]
["binance-futures","BTCUSDT",1756323167602,3.794,112126.3,112126.2,18.99]
["binance-futures","BTCUSDT",1756323210294,2.426,112086.1,112086.0,18.357]
["binance-futures","BTCUSDT",1756323275458,20.052,112140.1,112140.0,0.872]
["binance-futures","BTCUSDT",1756323276076,9.287,112150.4,112150.3,13.658]
["binance-futures","BTCUSDT",1756323343522,3.814,112140.1,112140.0,9.824]
["binance-futures","BTCUSDT",1756323369655,7.107,112113.0,112112.9,10.013]
["binance-futures","BTCUSDT",1756323417106,7.569,112161.8,112161.7,9.643]
["binance-futures","BTCUSDT",1756323485643,14.611,112153.9,112153.8,1.887]
["binance-futures","BTCUSDT",1756323529358,1.329,112126.3,112126.2,20.016]
["binance-futures","BTCUSDT",1756323553693,17.677,112120.1,112120.0,2.704]
["binance-futures","BTCUSDT",1756323621858,27.262,112121.2,112121.1,0.114]
["binance-futures","BTCUSDT",1756323667661,0.523,112109.2,112109.1,11.965]
["binance-futures","BTCUSDT",1756323690715,1.117,112131.9,112131.8,10.002]
["binance-futures","BTCUSDT",1756323770185,4.555,112084.0,112083.9,20.391]
["binance-futures","BTCUSDT",1756323814823,13.763,112093.9,112093.8,0.938]
["binance-futures","BTCUSDT",1756323839272,7.179,112124.6,112124.5,6.15]
["binance-futures","BTCUSDT",1756323888718,19.425,112063.1,112063.0,0.911]
["binance-futures","BTCUSDT",1756323956317,22.037,111994.1,111994.0,2.658]
["binance-futures","BTCUSDT",1756323979285,9.788,111972.9,111972.8,3.37]
["binance-futures","BTCUSDT",1756324021645,3.84,111915.0,111914.9,16.405]
["binance-futures","BTCUSDT",1756324046969,7.041,111921.8,111921.7,6.139]
["binance-futures","BTCUSDT",1756324120124,13.64,111885.1,111885.0,47.653]
["binance-futures","BTCUSDT",1756324165359,13.554,111924.7,111924.6,2.162]
["binance-futures","BTCUSDT",1756324189371,9.025,111950.1,111950.0,10.855]
["binance-futures","BTCUSDT",1756324230542,4.935,111971.6,111971.5,6.867]
["binance-futures","BTCUSDT",1756324304910,15.834,112027.4,112027.3,0.391]
["binance-futures","BTCUSDT",1756324330403,15.037,111991.2,111991.1,2.291]
["binance-futures","BTCUSDT",1756324379694,5.316,111947.9,111947.8,16.255]
["binance-futures","BTCUSDT",1756324449038,21.166,112007.2,112007.1,2.981]
["binance-futures","BTCUSDT",1756324497302,3.617,111977.0,111976.9,17.794]
["binance-futures","BTCUSDT",1756324523402,6.552,112010.9,112010.8,1.564]
["binance-futures","BTCUSDT",1756324597160,8.095,112003.7,112003.6,4.92]
["binance-futures","BTCUSDT",1756324650014,23.366,111993.4,111993.3,0.002]
["binance-futures","BTCUSDT",1756324679270,6.755,111993.8,111993.7,7.769]
["binance-futures","BTCUSDT",1756324746378,6.329,111992.9,111992.8,9.452]
["binance-futures","BTCUSDT",1756324787820,5.094,112057.0,112056.9,8.959]
["binance-futures","BTCUSDT",1756324808690,4.897,112057.9,112057.8,8.573]
["binance-futures","BTCUSDT",1756324853747,0.071,112065.1,112065.0,19.211]
["binance-futures","BTCUSDT",1756324875409,2.458,112034.9,112034.8,9.956]
["binance-futures","BTCUSDT",1756324939873,16.97,111962.5,111962.4,0.268]
["binance-futures","BTCUSDT",1756324985398,21.215,111927.3,111927.2,1.095]
["binance-futures","BTCUSDT",1756325005935,0.299,111877.2,111877.1,12.577]
["binance-futures","BTCUSDT",1756325068941,11.779,111771.3,111771.2,4.623]
["binance-futures","BTCUSDT",1756325110818,6.393,111814.1,111814.0,6.612]
["binance-futures","BTCUSDT",1756325132433,0.029,111706.1,111705.7,0.002]
["binance-futures","BTCUSDT",1756325169225,0.811,111585.1,111585.0,8.457]
["binance-futures","BTCUSDT",1756325226316,5.997,111725.6,111725.5,2.275]
["binance-futures","BTCUSDT",1756325247311,9.31,111669.9,111669.8,2.398]
["binance-futures","BTCUSDT",1756325287184,0.001,111686.1,111686.0,9.85]
["binance-futures","BTCUSDT",1756325354647,8.408,111713.8,111713.7,20.094]
["binance-futures","BTCUSDT",1756325398882,7.734,111722.5,111722.4,7.386]
["binance-futures","BTCUSDT",1756325422378,5.417,111702.0,111701.9,8.806]
["binance-futures","BTCUSDT",1756325486929,5.132,111689.6,111689.5,9.667]
["binance-futures","BTCUSDT",1756325487769,5.111,111689.6,111689.5,9.772]
["binance-futures","BTCUSDT",1756325555358,7.924,111708.6,111708.5,8.6]
["binance-futures","BTCUSDT",1756325581182,8.833,111716.5,111716.4,7.099]
["binance-futures","BTCUSDT",1756325625180,24.282,111757.5,111757.4,3.313]
["binance-futures","BTCUSDT",1756325689620,10.599,111875.7,111875.6,6.742]
["binance-futures","BTCUSDT",1756325730681,1.482,111920.7,111920.6,12.93]
["binance-futures","BTCUSDT",1756325753704,24.687,111843.3,111843.2,0.665]
["binance-futures","BTCUSDT",1756325819742,5.674,111922.6,111922.5,11.765]
["binance-futures","BTCUSDT",1756325860165,5.039,111978.0,111977.9,6.191]
["binance-futures","BTCUSDT",1756325881583,4.598,111996.7,111996.6,11.714]
["binance-futures","BTCUSDT",1756325923738,0.103,111988.1,111988.0,25.227]
["binance-futures","BTCUSDT",1756325985435,8.149,112085.8,112085.7,7.976]
["binance-futures","BTCUSDT",1756326007779,7.892,112053.7,112053.6,4.705]
["binance-futures","BTCUSDT",1756326049019,1.253,112253.3,112253.2,13.198]
["binance-futures","BTCUSDT",1756326107418,0.002,110964.6,110959.2,5.785]
["binance-futures","BTCUSDT",1756326127843,0.018,111076.5,111076.2,5.09]
["binance-futures","BTCUSDT",1756326166639,1.176,111536.6,111536.5,16.662]
["binance-futures","BTCUSDT",1756326207878,8.949,111613.6,111613.5,1.931]
["binance-futures","BTCUSDT",1756326225871,3.388,111499.6,111499.5,5.858]
["binance-futures","BTCUSDT",1756326283462,9.104,111761.4,111761.3,6.389]
["binance-futures","BTCUSDT",1756326303660,5.17,111703.5,111703.4,7.216]
["binance-futures","BTCUSDT",1756326341552,7.655,111736.5,111736.4,2.234]
["binance-futures","BTCUSDT",1756326398684,3.413,111947.8,111947.7,7.436]
["binance-futures","BTCUSDT",1756326419001,5.162,111756.7,111756.6,3.29]
["binance-futures","BTCUSDT",1756326456008,7.47,111808.4,111808.3,5.273]
["binance-futures","BTCUSDT",1756326514925,1.828,111930.5,111930.4,6.164]
["binance-futures","BTCUSDT",1756326553967,1.947,111997.2,111997.1,4.739]
["binance-futures","BTCUSDT",1756326573879,6.133,112078.7,112078.6,4.466]
["binance-futures","BTCUSDT",1756326630584,4.59,112071.1,112071.0,1.028]
["binance-futures","BTCUSDT",1756326668422,5.569,112134.4,112134.3,3.218]
["binance-futures","BTCUSDT",1756326687988,0.674,112137.4,112137.3,18.162]
["binance-futures","BTCUSDT",1756326726268,28.6,112294.2,112294.1,0.132]
["binance-futures","BTCUSDT",1756326782368,9.147,112154.2,112154.1,5.584]
["binance-futures","BTCUSDT",1756326802043,4.779,112034.2,112034.1,0.001]
["binance-futures","BTCUSDT",1756326840652,3.448,112108.5,112108.4,4.605]
["binance-futures","BTCUSDT",1756326861001,0.001,112036.8,112034.2,0.13]
["binance-futures","BTCUSDT",1756326920909,5.683,112088.7,112087.5,0.002]
["binance-futures","BTCUSDT",1756326962479,4.168,112101.0,112100.9,7.657]
["binance-futures","BTCUSDT",1756326983447,3.494,112182.1,112182.0,5.001]
["binance-futures","BTCUSDT",1756327023291,2.661,112121.6,112121.5,11.484]
["binance-futures","BTCUSDT",1756327083450,1.474,111981.0,111980.9,11.969]
["binance-futures","BTCUSDT",1756327104543,0.001,112068.9,112068.5,6.181]
["binance-futures","BTCUSDT",1756327144849,0.001,112119.7,112119.6,24.639]
["binance-futures","BTCUSDT",1756327207602,11.855,112122.2,112122.1,1.766]
["binance-futures","BTCUSDT",1756327248577,5.306,112158.1,112158.0,1.374]
["binance-futures","BTCUSDT",1756327269572,4.517,112170.1,112170.0,2.647]
["binance-futures","BTCUSDT",1756327332398,11.935,112225.0,112224.9,2.05]
["binance-futures","BTCUSDT",1756327373085,2.665,112255.7,112255.6,5.424]
["binance-futures","BTCUSDT",1756327395241,6.495,112230.4,112230.3,5.299]
["binance-futures","BTCUSDT",1756327460703,5.771,112292.4,112292.3,3.64]
["binance-futures","BTCUSDT",1756327461382,5.139,112292.4,112292.3,5.459]
["binance-futures","BTCUSDT",1756327522765,6.342,112317.7,112317.6,3.523]
["binance-futures","BTCUSDT",1756327563481,4.355,112248.9,112248.8,3.512]
["binance-futures","BTCUSDT",1756327585736,0.215,112244.2,112244.1,13.303]
["binance-futures","BTCUSDT",1756327648887,20.23,112135.1,112135.0,3.093]
["binance-futures","BTCUSDT",1756327688496,12.827,112142.4,112142.3,4.639]
["binance-futures","BTCUSDT",1756327710805,3.793,112238.5,112238.4,8.734]
["binance-futures","BTCUSDT",1756327777677,13.402,112245.9,112245.8,1.927]
["binance-futures","BTCUSDT",1756327822539,19.676,112237.0,112236.9,0.592]
["binance-futures","BTCUSDT",1756327845713,7.828,112217.0,112216.9,3.85]
["binance-futures","BTCUSDT",1756327890816,12.147,112192.3,112192.2,0.102]
["binance-futures","BTCUSDT",1756327956284,20.672,112074.2,112074.1,0.53]
["binance-futures","BTCUSDT",1756327977998,8.622,112101.6,112101.5,4.251]
["binance-futures","BTCUSDT",1756328019276,9.224,112119.0,112118.9,0.329]
["binance-futures","BTCUSDT",1756328090488,5.498,112159.3,112159.2,5.432]
["binance-futures","BTCUSDT",1756328133865,9.495,112238.2,112238.1,0.385]
["binance-futures","BTCUSDT",1756328157925,0.042,112255.1,112255.0,13.027]
["binance-futures","BTCUSDT",1756328181946,7.05,112287.2,112287.1,4.155]
["binance-futures","BTCUSDT",1756328226194,12.057,112321.2,112321.1,3.917]
["binance-futures","BTCUSDT",1756328292130,0.001,112315.5,112315.4,3.901]
["binance-futures","BTCUSDT",1756328314009,13.505,112331.8,112331.7,5.742]
["binance-futures","BTCUSDT",1756328357233,13.366,112368.6,112368.5,8.19]
["binance-futures","BTCUSDT",1756328420909,3.639,112348.6,112348.5,18.712]
["binance-futures","BTCUSDT",1756328463783,11.767,112345.0,112344.9,7.847]
["binance-futures","BTCUSDT",1756328488205,1.771,112289.9,112289.8,29.52]
["binance-futures","BTCUSDT",1756328559235,9.423,112227.7,112227.6,3.81]
["binance-futures","BTCUSDT",1756328600300,1.662,112250.7,112250.6,14.061]
["binance-futures","BTCUSDT",1756328623027,8.907,112293.5,112293.4,1.706]
["binance-futures","BTCUSDT",1756328692549,18.362,112300.3,112300.2,1.531]
["binance-futures","BTCUSDT",1756328737362,7.496,112319.9,112319.8,9.63]
["binance-futures","BTCUSDT",1756328762379,1.387,112338.3,112338.2,12.11]
["binance-futures","BTCUSDT",1756328808261,3.711,112337.6,112337.5,13.868]
["binance-futures","BTCUSDT",1756328880007,2.408,112341.0,112340.9,18.179]
["binance-futures","BTCUSDT",1756328904054,1.126,112341.0,112340.9,12.788]
["binance-futures","BTCUSDT",1756328950279,9.861,112225.9,112225.8,3.67]
["binance-futures","BTCUSDT",1756328972594,5.163,112177.6,112177.5,6.959]
["binance-futures","BTCUSDT",1756329016228,5.559,112069.9,112069.8,8.273]
["binance-futures","BTCUSDT",1756329079795,3.892,112151.6,112151.5,16.034]
["binance-futures","BTCUSDT",1756329103382,6.165,112148.0,112147.9,2.814]
["binance-futures","BTCUSDT",1756329153104,0.379,112106.4,112106.3,7.395]
["binance-futures","BTCUSDT",1756329222931,2.489,112030.0,112029.9,9.989]
["binance-futures","BTCUSDT",1756329247114,1.297,112021.1,112021.0,7.163]
["binance-futures","BTCUSDT",1756329296879,8.875,112052.7,112052.6,4.191]
["binance-futures","BTCUSDT",1756329369179,15.024,112057.7,112057.6,0.229]
["binance-futures","BTCUSDT",1756329420008,7.52,112021.0,112020.9,5.441]
["binance-futures","BTCUSDT",1756329444798,13.95,112001.3,112001.2,0.888]
["binance-futures","BTCUSDT",1756329511310,10.124,111890.9,111890.8,9.753]
["binance-futures","BTCUSDT",1756329555422,31.408,111822.1,111822.0,3.007]
["binance-futures","BTCUSDT",1756329577244,6.95,111801.4,111801.3,13.351]
["binance-futures","BTCUSDT",1756329621522,7.895,111800.1,111800.0,7.795]
["binance-futures","BTCUSDT",1756329645095,10.863,111865.0,111864.9,0.755]
["binance-futures","BTCUSDT",1756329713263,2.392,111849.7,111849.6,17.464]
["binance-futures","BTCUSDT",1756329760243,22.496,111803.8,111803.7,0.17]
["binance-futures","BTCUSDT",1756329783805,17.064,111755.1,111755.0,6.46]
["binance-futures","BTCUSDT",1756329844570,12.15,111690.7,111690.6,3.857]
["binance-futures","BTCUSDT",1756329888985,35.31,111650.1,111650.0,0.191]
["binance-futures","BTCUSDT",1756329912601,12.592,111603.6,111603.5,6.422]
["binance-futures","BTCUSDT",1756329954806,14.336,111620.1,111620.0,0.408]
["binance-futures","BTCUSDT",1756330016723,12.774,111778.9,111778.8,6.382]
["binance-futures","BTCUSDT",1756330040250,17.165,111714.9,111714.8,10.031]
["binance-futures","BTCUSDT",1756330084748,5.175,111833.6,111833.5,5.341]
["binance-futures","BTCUSDT",1756330155832,0.789,111816.8,111816.7,10.689]
["binance-futures","BTCUSDT",1756330181989,5.63,111775.5,111775.4,5.455]
["binance-futures","BTCUSDT",1756330227377,9.064,111816.9,111816.8,5.18]
["binance-futures","BTCUSDT",1756330298364,9.605,111841.6,111841.5,0.776]
["binance-futures","BTCUSDT",1756330343190,18.183,111809.1,111809.0,0.754]
["binance-futures","BTCUSDT",1756330371321,5.22,111783.4,111783.3,11.591]
["binance-futures","BTCUSDT",1756330397480,3.842,111764.8,111764.7,7.606]
["binance-futures","BTCUSDT",1756330451162,10.512,111759.3,111759.2,1.401]
["binance-futures","BTCUSDT",1756330517727,8.489,111735.6,111735.5,3.421]
["binance-futures","BTCUSDT",1756330566325,12.877,111660.1,111660.0,1.3]
["binance-futures","BTCUSDT",1756330591575,5.907,111697.6,111697.5,2.958]
["binance-futures","BTCUSDT",1756330664589,7.535,111714.8,111714.7,5.054]
["binance-futures","BTCUSDT",1756330709408,9.478,111643.4,111643.3,0.033]
["binance-futures","BTCUSDT",1756330730820,12.052,111550.1,111550.0,4.04]
["binance-futures","BTCUSDT",1756330799835,10.682,111614.2,111614.1,4.622]
["binance-futures","BTCUSDT",1756330847325,5.997,111644.6,111644.5,3.837]
["binance-futures","BTCUSDT",1756330874707,0.045,111621.3,111621.2,14.98]
["binance-futures","BTCUSDT",1756330922479,3.912,111594.6,111594.5,5.062]
["binance-futures","BTCUSDT",1756331011101,4.791,111635.6,111635.5,0.798]
["binance-futures","BTCUSDT",1756331041143,10.325,111616.7,111616.6,2.403]
["binance-futures","BTCUSDT",1756331102985,1.233,111613.5,111613.4,5.427]
["binance-futures","BTCUSDT",1756331192941,2.725,111596.4,111596.3,4.004]
["binance-futures","BTCUSDT",1756331217343,0.236,111660.8,111660.7,7.585]
["binance-futures","BTCUSDT",1756331271392,5.751,111657.6,111657.5,1.376]
["binance-futures","BTCUSDT",1756331302647,8.996,111657.6,111657.5,1.544]
["binance-futures","BTCUSDT",1756331356273,15.775,111620.4,111620.3,0.817]
["binance-futures","BTCUSDT",1756331429931,2.332,111539.2,111539.1,3.116]
["binance-futures","BTCUSDT",1756331456141,6.422,111539.2,111539.1,1.531]
["binance-futures","BTCUSDT",1756331504356,6.755,111515.5,111515.4,0.958]
["binance-futures","BTCUSDT",1756331567182,11.42,111351.8,111351.7,2.929]
["binance-futures","BTCUSDT",1756331612495,9.521,111453.6,111453.5,2.541]
["binance-futures","BTCUSDT",1756331635599,12.207,111322.8,111322.7,34.701]
["binance-futures","BTCUSDT",1756331698719,7.115,111322.8,111322.7,16.382]
["binance-futures","BTCUSDT",1756331741835,8.558,111453.5,111453.4,0.139]
["binance-futures","BTCUSDT",1756331770081,12.042,111435.6,111435.5,4.501]
["binance-futures","BTCUSDT",1756331846092,22.909,111322.8,111322.7,18.088]
["binance-futures","BTCUSDT",1756331892183,3.236,111384.2,111384.1,17.228]
["binance-futures","BTCUSDT",1756331917249,1.609,111425.8,111425.7,19.038]
["binance-futures","BTCUSDT",1756331967698,6.229,111442.4,111442.3,5.268]
["binance-futures","BTCUSDT",1756331993785,5.261,111480.4,111480.3,11.357]
["binance-futures","BTCUSDT",1756332061232,6.418,111456.9,111456.8,9.649]
["binance-futures","BTCUSDT",1756332104841,2.963,111329.9,111329.8,6.849]
["binance-futures","BTCUSDT",1756332125510,0.804,111340.5,111340.4,16.237]
["binance-futures","BTCUSDT",1756332166242,16.619,111354.4,111354.3,1.113]
["binance-futures","BTCUSDT",1756332229513,9.957,111303.0,111302.9,1.309]
["binance-futures","BTCUSDT",1756332250769,9.002,111273.3,111273.2,8.259]
["binance-futures","BTCUSDT",1756332289965,15.064,111192.1,111192.0,5.094]
["binance-futures","BTCUSDT",1756332346487,8.388,111123.4,111123.3,6.729]
["binance-futures","BTCUSDT",1756332366828,8.635,111116.9,111116.8,6.013]
["binance-futures","BTCUSDT",1756332409906,12.478,111060.1,111060.0,7.724]
["binance-futures","BTCUSDT",1756332463946,13.813,111086.7,111086.6,3.193]
["binance-futures","BTCUSDT",1756332505514,14.583,111096.9,111096.8,2.158]
["binance-futures","BTCUSDT",1756332528365,2.074,111142.2,111142.1,13.439]
["binance-futures","BTCUSDT",1756332594088,4.225,111105.1,111105.0,8.54]
["binance-futures","BTCUSDT",1756332636650,0.316,111168.5,111168.4,20.475]
["binance-futures","BTCUSDT",1756332657363,5.262,111218.8,111218.7,6.754]
["binance-futures","BTCUSDT",1756332678307,5.111,111239.1,111239.0,9.633]
["binance-futures","BTCUSDT",1756332716067,18.793,111182.9,111182.8,0.669]
["binance-futures","BTCUSDT",1756332776039,6.406,111158.2,111158.1,6.607]
["binance-futures","BTCUSDT",1756332818739,6.619,111122.3,111122.2,10.085]
["binance-futures","BTCUSDT",1756332841017,15.062,111144.8,111144.7,0.327]
["binance-futures","BTCUSDT",1756332909918,14.388,111135.9,111135.8,4.649]
["binance-futures","BTCUSDT",1756332952710,9.394,111204.7,111204.6,7.446]
["binance-futures","BTCUSDT",1756332975169,4.87,111185.9,111185.8,6.915]
["binance-futures","BTCUSDT",1756333023209,14.98,111165.1,111165.0,4.375]
["binance-futures","BTCUSDT",1756333090273,7.012,111196.6,111196.5,7.436]
["binance-futures","BTCUSDT",1756333113992,17.032,111227.9,111227.8,6.741]
["binance-futures","BTCUSDT",1756333156909,0.004,111219.3,111217.3,12.967]
["binance-futures","BTCUSDT",1756333225603,5.959,111219.0,111218.9,9.714]
["binance-futures","BTCUSDT",1756333251689,5.222,111249.9,111249.8,8.634]
["binance-futures","BTCUSDT",1756333299522,6.234,111287.1,111287.0,10.512]
["binance-futures","BTCUSDT",1756333372428,1.958,111246.8,111246.7,23.253]
["binance-futures","BTCUSDT",1756333423369,4.773,111250.6,111250.5,7.933]
["binance-futures","BTCUSDT",1756333449457,2.648,111287.1,111287.0,19.726]
["binance-futures","BTCUSDT",1756333473768,7.155,111304.8,111304.7,14.822]
["binance-futures","BTCUSDT",1756333519281,4.234,111281.7,111281.6,11.271]
["binance-futures","BTCUSDT",1756333586950,13.306,111292.3,111292.2,0.035]
["binance-futures","BTCUSDT",1756333626949,0.402,111279.6,111279.5,10.748]
["binance-futures","BTCUSDT",1756333647772,15.376,111236.5,111236.4,2.697]
["binance-futures","BTCUSDT",1756333717569,8.38,111211.3,111211.2,12.949]
["binance-futures","BTCUSDT",1756333766302,5.038,111218.8,111218.7,12.033]
["binance-futures","BTCUSDT",1756333798333,0.646,111259.5,111259.4,22.046]
["binance-futures","BTCUSDT",1756333868557,6.597,111277.9,111277.8,6.391]
["binance-futures","BTCUSDT",1756333917825,0.093,111306.6,111306.5,21.182]
["binance-futures","BTCUSDT",1756333944559,24.751,111330.0,111329.9,10.366]
["binance-futures","BTCUSDT",1756333990011,5.674,111317.8,111317.7,9.56]
["binance-futures","BTCUSDT",1756334059781,0.592,111330.5,111330.4,19.743]
["binance-futures","BTCUSDT",1756334082621,0.79,111337.6,111337.5,25.113]
["binance-futures","BTCUSDT",1756334134411,9.882,111330.5,111330.4,3.955]
["binance-futures","BTCUSDT",1756334155196,5.226,111327.2,111327.1,10.154]
["binance-futures","BTCUSDT",1756334232302,5.628,111333.3,111333.2,13.193]
["binance-futures","BTCUSDT",1756334274613,9.579,111325.8,111325.7,19.167]
["binance-futures","BTCUSDT",1756334296636,8.625,111337.1,111337.0,8.822]
["binance-futures","BTCUSDT",1756334336423,14.791,111333.4,111333.3,3.623]
["binance-futures","BTCUSDT",1756334400861,8.688,111313.7,111313.6,11.5]
["binance-futures","BTCUSDT",1756334425081,2.968,111327.9,111327.8,24.949]
["binance-futures","BTCUSDT",1756334465821,18.143,111362.0,111361.9,2.855]
["binance-futures","BTCUSDT",1756334535753,0.045,111413.5,111413.4,1.224]
["binance-futures","BTCUSDT",1756334583679,18.425,111420.9,111420.8,11.79]
["binance-futures","BTCUSDT",1756334606148,11.492,111478.9,111478.8,7.8]
["binance-futures","BTCUSDT",1756334671885,1.745,111523.8,111523.7,23.338]
["binance-futures","BTCUSDT",1756334715327,19.243,111494.1,111494.0,3.099]
["binance-futures","BTCUSDT",1756334739974,0.632,111477.6,111477.5,17.673]
["binance-futures","BTCUSDT",1756334817229,3.448,111479.5,111479.4,16.52]
["binance-futures","BTCUSDT",1756334870432,12.86,111478.4,111478.3,0.569]
["binance-futures","BTCUSDT",1756334893757,1.763,111465.2,111465.1,14.428]
["binance-futures","BTCUSDT",1756334942894,9.884,111509.3,111509.2,4.717]
["binance-futures","BTCUSDT",1756334972009,2.05,111491.0,111490.9,12.406]
["binance-futures","BTCUSDT",1756335051670,24.736,111445.3,111445.2,0.432]
["binance-futures","BTCUSDT",1756335103299,7.422,111435.1,111435.0,8.794]
["binance-futures","BTCUSDT",1756335134653,11.599,111433.2,111433.1,3.751]
["binance-futures","BTCUSDT",1756335217587,17.282,111398.4,111398.3,7.235]
["binance-futures","BTCUSDT",1756335266219,7.139,111366.5,111366.4,4.416]
["binance-futures","BTCUSDT",1756335294101,11.209,111350.7,111350.6,8.054]
["binance-futures","BTCUSDT",1756335345615,0.509,111365.9,111365.8,11.933]
["binance-futures","BTCUSDT",1756335430493,7.885,111364.0,111363.9,7.88]
["binance-futures","BTCUSDT",1756335457184,2.845,111367.2,111367.1,8.759]
["binance-futures","BTCUSDT",1756335510069,0.235,111345.3,111345.2,20.084]
["binance-futures","BTCUSDT",1756335589578,0.759,111355.2,111355.1,13.292]
["binance-futures","BTCUSDT",1756335638429,8.432,111336.7,111336.6,9.309]
["binance-futures","BTCUSDT",1756335662379,15.681,111314.8,111314.7,1.847]
["binance-futures","BTCUSDT",1756335731431,4.106,111406.3,111406.2,15.639]
["binance-futures","BTCUSDT",1756335777925,8.456,111406.9,111406.8,5.997]
["binance-futures","BTCUSDT",1756335805151,23.784,111379.5,111379.4,0.187]
["binance-futures","BTCUSDT",1756335834873,2.932,111379.5,111379.4,12.348]
["binance-futures","BTCUSDT",1756335885394,14.234,111411.3,111409.4,0.002]
["binance-futures","BTCUSDT",1756335964982,8.714,111424.3,111424.2,7.897]
["binance-futures","BTCUSDT",1756336011724,8.332,111491.2,111491.1,14.676]
["binance-futures","BTCUSDT",1756336039101,19.997,111478.4,111478.3,0.327]
["binance-futures","BTCUSDT",1756336111083,25.415,111391.1,111391.0,1.898]
["binance-futures","BTCUSDT",1756336163255,7.379,111415.8,111415.7,26.121]
["binance-futures","BTCUSDT",1756336194698,8.431,111415.8,111415.7,27.461]
["binance-futures","BTCUSDT",1756336246442,15.382,111393.2,111393.1,2.437]
["binance-futures","BTCUSDT",1756336328185,7.005,111419.8,111419.7,16.445]
["binance-futures","BTCUSDT",1756336360683,5.414,111431.1,111431.0,12.866]
["binance-futures","BTCUSDT",1756336414694,7.992,111368.4,111368.3,7.19]
["binance-futures","BTCUSDT",1756336493596,16.503,111345.4,111345.3,4.741]
["binance-futures","BTCUSDT",1756336515407,26.508,111274.2,111274.1,0.694]
["binance-futures","BTCUSDT",1756336557891,10.014,111189.7,111189.6,5.503]
["binance-futures","BTCUSDT",1756336578991,9.674,111301.7,111301.6,18.06]
["binance-futures","BTCUSDT",1756336625939,1.415,111359.7,111359.3,0.001]
["binance-futures","BTCUSDT",1756336699948,1.947,111337.7,111337.6,26.733]
["binance-futures","BTCUSDT",1756336725441,9.885,111345.4,111345.3,8.405]
["binance-futures","BTCUSDT",1756336775593,17.473,111294.2,111294.1,8.844]
["binance-futures","BTCUSDT",1756336849679,16.084,111225.4,111225.3,0.924]
["binance-futures","BTCUSDT",1756336873808,7.116,111254.2,111254.1,21.934]
["binance-futures","BTCUSDT",1756336923851,11.072,111241.0,111240.9,25.821]
["binance-futures","BTCUSDT",1756336993453,9.739,111201.2,111201.1,20.482]
["binance-futures","BTCUSDT",1756337041582,34.226,111213.4,111213.3,0.163]
["binance-futures","BTCUSDT",1756337069336,13.849,111204.8,111204.7,0.656]
["binance-futures","BTCUSDT",1756337140766,0.242,111237.5,111237.4,25.553]
["binance-futures","BTCUSDT",1756337195664,5.901,111275.6,111275.5,18.742]
["binance-futures","BTCUSDT",1756337226673,6.356,111249.1,111249.0,13.866]
["binance-futures","BTCUSDT",1756337280862,20.281,111290.3,111290.2,1.557]
["binance-futures","BTCUSDT",1756337362218,8.648,111299.8,111299.7,7.321]
["binance-futures","BTCUSDT",1756337392136,3.521,111291.2,111291.1,12.117]
["binance-futures","BTCUSDT",1756337437482,0.083,111360.9,111360.8,20.551]
["binance-futures","BTCUSDT",1756337461364,24.208,111330.3,111330.2,5.879]
["binance-futures","BTCUSDT",1756337533310,22.809,111273.7,111273.6,8.149]
["binance-futures","BTCUSDT",1756337582671,3.51,111294.9,111294.8,22.616]
["binance-futures","BTCUSDT",1756337605240,10.747,111291.4,111291.3,1.279]
["binance-futures","BTCUSDT",1756337652511,1.11,111200.1,111200.0,11.939]
["binance-futures","BTCUSDT",1756337729237,0.093,111210.0,111209.9,35.696]
["binance-futures","BTCUSDT",1756337760213,2.474,111217.2,111215.7,0.005]
["binance-futures","BTCUSDT",1756337809633,6.857,111151.5,111151.4,7.384]
["binance-futures","BTCUSDT",1756337881028,9.946,111142.4,111142.3,8.418]
["binance-futures","BTCUSDT",1756337930367,23.436,111152.6,111152.5,1.589]
["binance-futures","BTCUSDT",1756337959825,15.889,111170.5,111170.4,7.464]
["binance-futures","BTCUSDT",1756338038063,26.498,111157.0,111156.9,0.313]
["binance-futures","BTCUSDT",1756338084407,23.644,111150.1,111150.0,11.763]
["binance-futures","BTCUSDT",1756338112299,5.432,111178.1,111178.0,24.271]
["binance-futures","BTCUSDT",1756338181823,9.785,111169.5,111169.4,21.061]
["binance-futures","BTCUSDT",1756338230082,12.733,111106.2,111106.1,2.672]
["binance-futures","BTCUSDT",1756338256273,19.781,111100.1,111100.0,4.012]
["binance-futures","BTCUSDT",1756338302463,17.779,111069.4,111069.3,18.814]
["binance-futures","BTCUSDT",1756338326137,3.727,111122.1,111122.0,29.758]
["binance-futures","BTCUSDT",1756338396069,9.478,111083.4,111083.3,15.461]
["binance-futures","BTCUSDT",1756338443149,7.667,111107.6,111107.5,10.219]
["binance-futures","BTCUSDT",1756338471585,23.958,111100.1,111100.0,1.38]
["binance-futures","BTCUSDT",1756338541471,13.348,111167.0,111166.9,1.579]
["binance-futures","BTCUSDT",1756338590593,15.113,111130.4,111130.3,7.8]
["binance-futures","BTCUSDT",1756338618100,31.763,111162.8,111162.7,0.315]
["binance-futures","BTCUSDT",1756338671486,6.715,111172.0,111171.9,13.139]
["binance-futures","BTCUSDT",1756338748198,6.487,111191.7,111191.6,13.032]
["binance-futures","BTCUSDT",1756338772902,4.374,111196.8,111196.7,28.969]
["binance-futures","BTCUSDT",1756338826139,10.607,111187.0,111186.9,13.753]
["binance-futures","BTCUSDT",1756338904385,31.186,111148.4,111148.3,0.121]
["binance-futures","BTCUSDT",1756338956714,14.678,111102.3,111102.2,1.199]
["binance-futures","BTCUSDT",1756338982438,8.522,111147.0,111146.9,14.958]
["binance-futures","BTCUSDT",1756339010681,16.442,111157.7,111157.6,7.435]
["binance-futures","BTCUSDT",1756339062087,10.8,111118.4,111118.3,12.424]
["binance-futures","BTCUSDT",1756339139406,13.093,111189.4,111189.3,6.959]
["binance-futures","BTCUSDT",1756339163559,13.641,111200.0,111199.9,10.803]
["binance-futures","BTCUSDT",1756339163611,13.646,111200.0,111199.9,10.811]
["binance-futures","BTCUSDT",1756339163663,13.646,111200.0,111199.9,11.444]
["binance-futures","BTCUSDT",1756339163713,12.066,111200.0,111199.9,10.782]
["binance-futures","BTCUSDT",1756339163761,12.064,111200.0,111199.9,10.782]
["binance-futures","BTCUSDT",1756339163818,12.064,111200.0,111199.9,11.483]
["binance-futures","BTCUSDT",1756339163869,12.064,111200.0,111199.9,11.512]
["binance-futures","BTCUSDT",1756339163922,12.36,111200.0,111199.9,12.286]
["binance-futures","BTCUSDT",1756339163977,12.36,111200.0,111199.9,12.304]
["binance-futures","BTCUSDT",1756339164025,12.36,111200.0,111199.9,12.307]
["binance-futures","BTCUSDT",1756339164135,12.365,111200.0,111199.9,12.307]
["binance-futures","BTCUSDT",1756339164185,12.36,111200.0,111199.9,12.307]
["binance-futures","BTCUSDT",1756339164239,12.36,111200.0,111199.9,12.302]
["binance-futures","BTCUSDT",1756339164448,5.81,111200.0,111199.9,13.087]
["binance-futures","BTCUSDT",1756339164500,8.066,111200.0,111199.9,14.936]
["binance-futures","BTCUSDT",1756339164551,8.073,111200.0,111199.9,14.324]
["binance-futures","BTCUSDT",1756339164603,5.77,111200.0,111199.9,14.304]
["binance-futures","BTCUSDT",1756339164654,6.093,111200.0,111199.9,13.737]
["binance-futures","BTCUSDT",1756339164705,7.813,111200.0,111199.9,13.695]
["binance-futures","BTCUSDT",1756339164758,8.375,111200.0,111199.9,13.695]
["binance-futures","BTCUSDT",1756339164914,8.375,111200.0,111199.9,14.174]
["binance-futures","BTCUSDT",1756339164967,7.615,111200.0,111199.9,14.174]
["binance-futures","BTCUSDT",1756339165069,7.575,111200.0,111199.9,14.18]
["binance-futures","BTCUSDT",1756339165123,7.577,111200.0,111199.9,14.18]
["binance-futures","BTCUSDT",1756339165178,7.577,111200.0,111199.9,14.194]
["binance-futures","BTCUSDT",1756339165281,7.577,111200.0,111199.9,14.191]
["binance-futures","BTCUSDT",1756339165333,7.575,111200.0,111199.9,14.191]
["binance-futures","BTCUSDT",1756339165386,7.575,111200.0,111199.9,14.189]
["binance-futures","BTCUSDT",1756339165489,7.572,111200.0,111199.9,14.316]
["binance-futures","BTCUSDT",1756339165543,7.578,111200.0,111199.9,14.313]
["binance-futures","BTCUSDT",1756339165597,7.577,111200.0,111199.9,14.313]
["binance-futures","BTCUSDT",1756339165808,7.577,111200.0,111199.9,14.379]
["binance-futures","BTCUSDT",1756339165861,7.577,111200.0,111199.9,14.378]
["binance-futures","BTCUSDT",1756339166071,7.577,111200.0,111199.9,14.38]
["binance-futures","BTCUSDT",1756339166122,7.577,111200.0,111199.9,14.383]
["binance-futures","BTCUSDT",1756339166173,7.582,111200.0,111199.9,14.387]
["binance-futures","BTCUSDT",1756339166278,7.577,111200.0,111199.9,14.387]
["binance-futures","BTCUSDT",1756339166329,7.577,111200.0,111199.9,14.382]
["binance-futures","BTCUSDT",1756339166384,7.577,111200.0,111199.9,13.908]
["binance-futures","BTCUSDT",1756339166486,7.555,111200.0,111199.9,13.9]
["binance-futures","BTCUSDT",1756339166541,7.555,111200.0,111199.9,13.91]
["binance-futures","BTCUSDT",1756339166590,7.55,111200.0,111199.9,13.502]
["binance-futures","BTCUSDT",1756339166641,7.55,111200.0,111199.9,13.662]
["binance-futures","BTCUSDT",1756339166694,7.464,111200.0,111199.9,13.662]
["binance-futures","BTCUSDT",1756339166803,7.461,111200.0,111199.9,13.662]
["binance-futures","BTCUSDT",1756339166848,7.452,111200.0,111199.9,13.662]
["binance-futures","BTCUSDT",1756339167008,7.452,111200.0,111199.9,13.647]
["binance-futures","BTCUSDT",1756339167061,1.98,111200.0,111199.9,13.647]
["binance-futures","BTCUSDT",1756339167111,0.503,111200.0,111199.9,14.612]
["binance-futures","BTCUSDT",1756339167162,7.021,111200.0,111199.9,13.647]
["binance-futures","BTCUSDT",1756339167214,4.956,111200.0,111199.9,13.841]
["binance-futures","BTCUSDT",1756339167265,0.503,111200.0,111199.9,14.498]
["binance-futures","BTCUSDT",1756339167316,0.505,111200.0,111199.9,13.917]
["binance-futures","BTCUSDT",1756339167369,0.507,111200.0,111199.9,13.92]
["binance-futures","BTCUSDT",1756339167421,0.507,111200.0,111199.9,13.492]
["binance-futures","BTCUSDT",1756339167471,0.507,111200.0,111199.9,13.486]
["binance-futures","BTCUSDT",1756339167525,0.507,111200.0,111199.9,14.031]
["binance-futures","BTCUSDT",1756339167577,2.794,111200.0,111199.9,14.001]
["binance-futures","BTCUSDT",1756339167628,6.122,111200.0,111199.9,13.745]
["binance-futures","BTCUSDT",1756339167679,6.251,111200.0,111199.9,13.491]
["binance-futures","BTCUSDT",1756339167730,10.065,111200.0,111199.9,11.479]
["binance-futures","BTCUSDT",1756339167782,11.544,111200.0,111199.9,11.321]
["binance-futures","BTCUSDT",1756339167830,11.482,111200.0,111199.9,11.241]
["binance-futures","BTCUSDT",1756339167885,11.471,111200.0,111199.9,11.241]
["binance-futures","BTCUSDT",1756339167938,11.14,111200.0,111199.9,11.241]
["binance-futures","BTCUSDT",1756339167992,10.924,111200.0,111199.9,11.61]
["binance-futures","BTCUSDT",1756339168041,10.924,111200.0,111199.9,11.614]
["binance-futures","BTCUSDT",1756339168093,10.924,111200.0,111199.9,11.802]
["binance-futures","BTCUSDT",1756339168146,9.051,111200.0,111199.9,11.921]
["binance-futures","BTCUSDT",1756339168194,8.494,111200.0,111199.9,11.903]
["binance-futures","BTCUSDT",1756339168245,8.494,111200.0,111199.9,13.349]
["binance-futures","BTCUSDT",1756339168298,8.492,111200.0,111199.9,13.352]
["binance-futures","BTCUSDT",1756339168401,8.492,111200.0,111199.9,13.355]
["binance-futures","BTCUSDT",1756339168509,8.519,111200.0,111199.9,13.353]
["binance-futures","BTCUSDT",1756339168558,8.519,111200.0,111199.9,13.346]
["binance-futures","BTCUSDT",1756339168658,8.339,111200.0,111199.9,13.361]
["binance-futures","BTCUSDT",1756339168713,8.339,111200.0,111199.9,13.364]
["binance-futures","BTCUSDT",1756339168765,8.338,111200.0,111199.9,13.362]
["binance-futures","BTCUSDT",1756339168817,8.338,111200.0,111199.9,13.38]
["binance-futures","BTCUSDT",1756339169026,8.339,111200.0,111199.9,13.38]
["binance-futures","BTCUSDT",1756339169389,8.339,111200.0,111199.9,13.362]
["binance-futures","BTCUSDT",1756339169443,8.339,111200.0,111199.9,13.363]
["binance-futures","BTCUSDT",1756339169496,8.339,111200.0,111199.9,13.364]
["binance-futures","BTCUSDT",1756339169547,8.339,111200.0,111199.9,13.424]
["binance-futures","BTCUSDT",1756339169651,8.339,111200.0,111199.9,13.423]
["binance-futures","BTCUSDT",1756339169756,8.339,111200.0,111199.9,13.416]
["binance-futures","BTCUSDT",1756339169807,8.334,111200.0,111199.9,13.416]
["binance-futures","BTCUSDT",1756339169860,8.874,111200.0,111199.9,13.419]
["binance-futures","BTCUSDT",1756339169910,8.874,111200.0,111199.9,13.417]
["binance-futures","BTCUSDT",1756339170014,13.192,111200.0,111199.9,11.822]
["binance-futures","BTCUSDT",1756339170067,13.762,111200.0,111199.9,11.822]
["binance-futures","BTCUSDT",1756339170119,13.764,111200.0,111199.9,11.822]
["binance-futures","BTCUSDT",1756339170170,13.809,111200.0,111199.9,11.814]
["binance-futures","BTCUSDT",1756339170223,14.667,111200.0,111199.9,11.814]
["binance-futures","BTCUSDT",1756339170269,14.669,111200.0,111199.9,11.814]
["binance-futures","BTCUSDT",1756339170326,14.752,111200.0,111199.9,8.201]
["binance-futures","BTCUSDT",1756339170379,14.745,111200.0,111199.9,7.832]
["binance-futures","BTCUSDT",1756339170430,14.749,111200.0,111199.9,7.27]
["binance-futures","BTCUSDT",1756339170481,14.876,111200.0,111199.9,7.27]
["binance-futures","BTCUSDT",1756339170529,14.876,111200.0,111199.9,7.286]
["binance-futures","BTCUSDT",1756339170587,14.874,111200.0,111199.9,7.256]
["binance-futures","BTCUSDT",1756339170638,14.874,111200.0,111199.9,5.588]
["binance-futures","BTCUSDT",1756339170690,14.874,111200.0,111199.9,7.49]
["binance-futures","BTCUSDT",1756339170744,14.874,111200.0,111199.9,7.494]
["binance-futures","BTCUSDT",1756339170902,14.874,111200.0,111199.9,7.699]
["binance-futures","BTCUSDT",1756339170952,14.87,111200.0,111199.9,7.703]
["binance-futures","BTCUSDT",1756339171002,13.946,111200.0,111199.9,13.445]
["binance-futures","BTCUSDT",1756339171055,13.944,111200.0,111199.9,13.043]
["binance-futures","BTCUSDT",1756339171108,13.94,111200.0,111199.9,13.123]
["binance-futures","BTCUSDT",1756339171158,13.112,111200.0,111199.9,13.124]
["binance-futures","BTCUSDT",1756339171210,13.111,111200.0,111199.9,14.508]
["binance-futures","BTCUSDT",1756339171262,10.427,111200.0,111199.9,14.518]
["binance-futures","BTCUSDT",1756339171315,9.929,111200.0,111199.9,14.678]
["binance-futures","BTCUSDT",1756339171361,9.069,111200.0,111199.9,14.64]
["binance-futures","BTCUSDT",1756339171419,7.089,111200.0,111199.9,14.642]
["binance-futures","BTCUSDT",1756339171465,7.089,111200.0,111199.9,14.672]
["binance-futures","BTCUSDT",1756339171521,7.087,111200.0,111199.9,14.671]
["binance-futures","BTCUSDT",1756339171781,7.087,111200.0,111199.9,14.653]
["binance-futures","BTCUSDT",1756339171833,7.085,111200.0,111199.9,14.651]
["binance-futures","BTCUSDT",1756339171887,7.085,111200.0,111199.9,14.643]
["binance-futures","BTCUSDT",1756339172042,7.085,111200.0,111199.9,14.645]
["binance-futures","BTCUSDT",1756339172199,7.09,111200.0,111199.9,14.645]
["binance-futures","BTCUSDT",1756339172245,7.09,111200.0,111199.9,14.647]
["binance-futures","BTCUSDT",1756339172305,7.08,111200.0,111199.9,14.648]
["binance-futures","BTCUSDT",1756339172407,7.58,111200.0,111199.9,14.503]
["binance-futures","BTCUSDT",1756339172463,7.603,111200.0,111199.9,14.508]
["binance-futures","BTCUSDT",1756339172513,7.603,111200.0,111199.9,14.506]
["binance-futures","BTCUSDT",1756339172617,7.607,111200.0,111199.9,14.51]
["binance-futures","BTCUSDT",1756339172665,7.607,111200.0,111199.9,14.481]
["binance-futures","BTCUSDT",1756339172719,7.607,111200.0,111199.9,14.479]
["binance-futures","BTCUSDT",1756339172773,7.607,111200.0,111199.9,14.519]
["binance-futures","BTCUSDT",1756339172823,7.105,111200.0,111199.9,14.72]
["binance-futures","BTCUSDT",1756339172869,7.107,111200.0,111199.9,14.72]
["binance-futures","BTCUSDT",1756339173135,6.545,111200.0,111199.9,14.721]
["binance-futures","BTCUSDT",1756339173184,8.244,111200.0,111199.9,14.719]
["binance-futures","BTCUSDT",1756339173238,2.744,111200.0,111199.9,14.725]
["binance-futures","BTCUSDT",1756339173289,3.004,111200.0,111199.9,14.725]
["binance-futures","BTCUSDT",1756339173340,2.601,111200.0,111199.9,15.214]
["binance-futures","BTCUSDT",1756339173392,0.3,111200.0,111199.9,16.774]
["binance-futures","BTCUSDT",1756339173494,0.262,111200.0,111199.9,16.78]
["binance-futures","BTCUSDT",1756339173600,0.262,111200.0,111199.9,16.759]
["binance-futures","BTCUSDT",1756339173651,0.262,111200.0,111199.9,16.754]
["binance-futures","BTCUSDT",1756339173757,0.262,111200.0,111199.9,16.628]
["binance-futures","BTCUSDT",1756339173806,0.262,111200.0,111199.9,16.754]
["binance-futures","BTCUSDT",1756339173967,0.255,111200.0,111199.9,17.333]
["binance-futures","BTCUSDT",1756339174069,0.255,111200.0,111199.9,16.752]
["binance-futures","BTCUSDT",1756339174123,0.133,111200.0,111199.9,16.752]
["binance-futures","BTCUSDT",1756339174169,0.306,111200.0,111199.9,16.752]
["binance-futures","BTCUSDT",1756339174225,0.306,111200.0,111199.9,16.771]
["binance-futures","BTCUSDT",1756339174280,0.308,111200.0,111199.9,16.782]
["binance-futures","BTCUSDT",1756339174331,0.309,111200.0,111199.9,16.799]
["binance-futures","BTCUSDT",1756339174489,0.304,111200.0,111199.9,15.679]
["binance-futures","BTCUSDT",1756339174541,0.308,111200.0,111199.9,15.679]
["binance-futures","BTCUSDT",1756339174645,0.308,111200.0,111199.9,15.678]
["binance-futures","BTCUSDT",1756339174700,0.308,111200.0,111199.9,15.666]
["binance-futures","BTCUSDT",1756339174746,4.486,111200.0,111199.9,14.938]
["binance-futures","BTCUSDT",1756339174803,3.771,111200.0,111199.9,15.135]
["binance-futures","BTCUSDT",1756339174854,2.6,111200.0,111199.9,15.117]
["binance-futures","BTCUSDT",1756339174904,4.384,111200.0,111199.9,15.078]
["binance-futures","BTCUSDT",1756339174957,4.57,111200.0,111199.9,15.086]
["binance-futures","BTCUSDT",1756339175005,4.564,111200.0,111199.9,15.081]
["binance-futures","BTCUSDT",1756339175113,4.378,111200.0,111199.9,15.083]
["binance-futures","BTCUSDT",1756339175167,4.472,111200.0,111199.9,15.083]
["binance-futures","BTCUSDT",1756339175216,4.118,111200.0,111199.9,15.088]
["binance-futures","BTCUSDT",1756339175269,3.973,111200.0,111199.9,15.082]
["binance-futures","BTCUSDT",1756339175322,3.971,111200.0,111199.9,15.082]
["binance-futures","BTCUSDT",1756339175375,3.834,111200.0,111199.9,15.103]
["binance-futures","BTCUSDT",1756339175426,3.119,111200.0,111199.9,15.109]
["binance-futures","BTCUSDT",1756339175474,2.601,111200.0,111199.9,15.116]
["binance-futures","BTCUSDT",1756339175581,0.314,111200.0,111199.9,16.209]
["binance-futures","BTCUSDT",1756339175682,0.314,111200.0,111199.9,16.22]
["binance-futures","BTCUSDT",1756339175737,0.314,111200.0,111199.9,16.226]
["binance-futures","BTCUSDT",1756339175841,0.314,111200.0,111199.9,16.208]
["binance-futures","BTCUSDT",1756339175894,0.314,111200.0,111199.9,16.184]
["binance-futures","BTCUSDT",1756339175997,0.288,111200.0,111199.9,16.765]
["binance-futures","BTCUSDT",1756339176051,0.288,111200.0,111199.9,16.766]
["binance-futures","BTCUSDT",1756339176101,0.288,111200.0,111199.9,16.759]
["binance-futures","BTCUSDT",1756339176155,0.288,111200.0,111199.9,16.764]
["binance-futures","BTCUSDT",1756339176207,0.293,111200.0,111199.9,16.764]
["binance-futures","BTCUSDT",1756339176313,0.293,111200.0,111199.9,16.765]
["binance-futures","BTCUSDT",1756339176571,1.499,111200.0,111199.9,15.582]
["binance-futures","BTCUSDT",1756339176623,1.499,111200.0,111199.9,15.58]
["binance-futures","BTCUSDT",1756339176674,1.499,111200.0,111199.9,15.591]
["binance-futures","BTCUSDT",1756339176726,1.499,111200.0,111199.9,15.581]
["binance-futures","BTCUSDT",1756339176887,0.246,111200.0,111199.9,16.156]
["binance-futures","BTCUSDT",1756339176937,0.071,111200.0,111199.9,21.313]
["binance-futures","BTCUSDT",1756339176988,0.249,111200.0,111199.9,17.194]
["binance-futures","BTCUSDT",1756339177039,0.249,111200.0,111199.9,17.196]
["binance-futures","BTCUSDT",1756339177093,0.251,111200.0,111199.9,17.196]
["binance-futures","BTCUSDT",1756339177198,0.251,111200.0,111199.9,17.218]
["binance-futures","BTCUSDT",1756339177251,0.251,111200.0,111199.9,17.208]
["binance-futures","BTCUSDT",1756339177511,0.259,111200.0,111199.9,17.208]
["binance-futures","BTCUSDT",1756339177561,0.251,111200.0,111199.9,17.213]
["binance-futures","BTCUSDT",1756339177616,0.251,111200.0,111199.9,17.053]
["binance-futures","BTCUSDT",1756339177721,0.251,111200.0,111199.9,17.213]
["binance-futures","BTCUSDT",1756339177773,0.251,111200.0,111199.9,17.191]
["binance-futures","BTCUSDT",1756339177879,0.251,111200.0,111199.9,17.197]
["binance-futures","BTCUSDT",1756339178139,0.256,111200.0,111199.9,17.197]
["binance-futures","BTCUSDT",1756339178191,0.256,111200.0,111199.9,17.035]
["binance-futures","BTCUSDT",1756339178241,0.248,111200.0,111199.9,17.197]
["binance-futures","BTCUSDT",1756339178285,0.873,111200.0,111199.9,16.034]
["binance-futures","BTCUSDT",1756339178343,4.391,111200.0,111199.9,16.034]
["binance-futures","BTCUSDT",1756339178395,4.9,111200.0,111199.9,15.354]
["binance-futures","BTCUSDT",1756339178449,4.9,111200.0,111199.9,14.903]
["binance-futures","BTCUSDT",1756339178498,4.9,111200.0,111199.9,15.39]
["binance-futures","BTCUSDT",1756339178659,4.714,111200.0,111199.9,15.39]
["binance-futures","BTCUSDT",1756339178711,4.911,111200.0,111199.9,14.904]
["binance-futures","BTCUSDT",1756339178762,4.404,111200.0,111199.9,15.39]
["binance-futures","BTCUSDT",1756339178972,4.911,111200.0,111199.9,15.347]
["binance-futures","BTCUSDT",1756339179073,4.911,111200.0,111199.9,15.342]
["binance-futures","BTCUSDT",1756339179121,4.911,111200.0,111199.9,15.372]
["binance-futures","BTCUSDT",1756339179179,4.913,111200.0,111199.9,15.372]
["binance-futures","BTCUSDT",1756339179231,12.567,111200.0,111199.9,14.846]
["binance-futures","BTCUSDT",1756339179283,13.391,111200.0,111199.9,12.882]
["binance-futures","BTCUSDT",1756339179330,13.393,111200.0,111199.9,12.905]
["binance-futures","BTCUSDT",1756339179386,14.382,111200.0,111199.9,8.116]
["binance-futures","BTCUSDT",1756339179437,14.383,111200.0,111199.9,6.43]
["binance-futures","BTCUSDT",1756339179486,15.016,111200.0,111199.9,2.409]
["binance-futures","BTCUSDT",1756339179542,17.156,111200.0,111199.9,2.408]
["binance-futures","BTCUSDT",1756339179589,16.845,111200.0,111199.9,2.422]
["binance-futures","BTCUSDT",1756339179645,16.845,111200.0,111199.9,7.474]
["binance-futures","BTCUSDT",1756339179697,16.449,111200.0,111199.9,6.517]
["binance-futures","BTCUSDT",1756339179745,19.797,111200.0,111199.9,0.204]
["binance-futures","BTCUSDT",1756339179799,19.124,111200.0,111199.9,0.211]
["binance-futures","BTCUSDT",1756339179902,20.695,111190.5,111190.4,13.076]
["binance-futures","BTCUSDT",1756339179954,20.346,111190.5,111190.4,13.277]
["binance-futures","BTCUSDT",1756339180005,20.344,111190.5,111190.4,13.379]
["binance-futures","BTCUSDT",1756339180052,20.344,111190.5,111190.4,13.534]
["binance-futures","BTCUSDT",1756339180107,20.522,111190.5,111190.4,13.534]
["binance-futures","BTCUSDT",1756339180162,19.235,111190.5,111190.4,13.534]
["binance-futures","BTCUSDT",1756339180263,14.835,111190.5,111190.4,13.714]
["binance-futures","BTCUSDT",1756339180319,13.726,111190.5,111190.4,13.716]
["binance-futures","BTCUSDT",1756339180371,13.726,111190.5,111190.4,13.719]
["binance-futures","BTCUSDT",1756339180425,5.747,111190.5,111190.4,13.78]
["binance-futures","BTCUSDT",1756339180478,6.443,111190.5,111190.4,14.699]
["binance-futures","BTCUSDT",1756339180528,6.646,111190.5,111190.4,14.772]
["binance-futures","BTCUSDT",1756339180582,6.646,111190.5,111190.4,14.519]
["binance-futures","BTCUSDT",1756339180792,6.645,111190.5,111190.4,14.519]
["binance-futures","BTCUSDT",1756339180842,6.64,111190.5,111190.4,14.519]
["binance-futures","BTCUSDT",1756339180897,6.64,111190.5,111190.4,14.489]
["binance-futures","BTCUSDT",1756339180945,6.64,111190.5,111190.4,14.491]
["binance-futures","BTCUSDT",1756339181001,6.64,111190.5,111190.4,14.489]
["binance-futures","BTCUSDT",1756339181053,6.64,111190.5,111190.4,14.519]
["binance-futures","BTCUSDT",1756339181211,6.642,111190.5,111190.4,14.519]
["binance-futures","BTCUSDT",1756339181262,6.642,111190.5,111190.4,14.517]
["binance-futures","BTCUSDT",1756339181365,6.642,111190.5,111190.4,14.555]
["binance-futures","BTCUSDT",1756339181629,6.642,111190.5,111190.4,14.554]
["binance-futures","BTCUSDT",1756339181678,6.642,111190.5,111190.4,14.379]
["binance-futures","BTCUSDT",1756339181725,6.642,111190.5,111190.4,14.319]
["binance-futures","BTCUSDT",1756339181784,6.642,111190.5,111190.4,14.559]
["binance-futures","BTCUSDT",1756339181881,6.518,111190.5,111190.4,14.559]
["binance-futures","BTCUSDT",1756339181941,11.786,111190.5,111190.4,13.727]
["binance-futures","BTCUSDT",1756339181992,10.962,111190.5,111190.4,13.721]
["binance-futures","BTCUSDT",1756339182045,11.478,111190.5,111190.4,13.683]
["binance-futures","BTCUSDT",1756339182098,11.995,111190.5,111190.4,13.683]
["binance-futures","BTCUSDT",1756339182150,11.995,111190.5,111190.4,13.684]
["binance-futures","BTCUSDT",1756339182200,11.995,111190.5,111190.4,14.423]
["binance-futures","BTCUSDT",1756339182243,11.995,111190.5,111190.4,14.459]
["binance-futures","BTCUSDT",1756339182401,11.996,111190.5,111190.4,14.459]
["binance-futures","BTCUSDT",1756339182458,11.993,111190.5,111190.4,14.462]
["binance-futures","BTCUSDT",1756339182505,11.659,111190.5,111190.4,14.462]
["binance-futures","BTCUSDT",1756339182561,11.659,111190.5,111190.4,13.666]
["binance-futures","BTCUSDT",1756339182613,11.658,111190.5,111190.4,13.666]
["binance-futures","BTCUSDT",1756339182769,11.66,111190.5,111190.4,13.666]
["binance-futures","BTCUSDT",1756339182869,11.703,111190.5,111190.4,14.405]
["binance-futures","BTCUSDT",1756339182925,11.703,111190.5,111190.4,14.409]
["binance-futures","BTCUSDT",1756339183021,11.66,111190.5,111190.4,14.41]
["binance-futures","BTCUSDT",1756339183136,11.662,111190.5,111190.4,14.41]
["binance-futures","BTCUSDT",1756339183187,11.662,111190.5,111190.4,14.38]
["binance-futures","BTCUSDT",1756339183238,7.364,111190.5,111190.4,14.436]
["binance-futures","BTCUSDT",1756339183288,6.8,111190.5,111190.4,14.388]
["binance-futures","BTCUSDT",1756339183341,6.802,111190.5,111190.4,14.418]
["binance-futures","BTCUSDT",1756339183395,1.363,111190.5,111190.4,14.421]
["binance-futures","BTCUSDT",1756339183445,0.726,111190.5,111190.4,15.006]
["binance-futures","BTCUSDT",1756339183497,0.306,111190.5,111190.4,15.006]
["binance-futures","BTCUSDT",1756339183548,0.302,111190.5,111190.4,15.018]
["binance-futures","BTCUSDT",1756339183597,0.076,111195.6,111193.9,4.537]
["binance-futures","BTCUSDT",1756339183653,0.003,111194.8,111194.7,3.97]
["binance-futures","BTCUSDT",1756339183703,0.001,111196.9,111195.7,1.617]
["binance-futures","BTCUSDT",1756339183758,0.001,111196.9,111196.8,23.512]
["binance-futures","BTCUSDT",1756339183808,0.023,111198.5,111198.2,0.033]
["binance-futures","BTCUSDT",1756339183861,0.006,111199.2,111198.2,4.756]
["binance-futures","BTCUSDT",1756339183912,0.018,111200.0,111199.8,9.457]
["binance-futures","BTCUSDT",1756339183963,0.017,111200.0,111199.9,14.931]
["binance-futures","BTCUSDT",1756339184014,0.017,111200.0,111199.9,23.08]
["binance-futures","BTCUSDT",1756339184065,0.017,111200.0,111199.9,45.832]
["binance-futures","BTCUSDT",1756339184117,0.045,111201.2,111201.1,2.707]
["binance-futures","BTCUSDT",1756339184168,2.199,111201.2,111201.1,29.648]
["binance-futures","BTCUSDT",1756339184219,0.092,111201.2,111201.1,32.976]
["binance-futures","BTCUSDT",1756339184272,0.101,111201.2,111201.1,31.371]
["binance-futures","BTCUSDT",1756339184322,0.568,111201.2,111201.1,28.011]
["binance-futures","BTCUSDT",1756339184375,2.679,111201.2,111201.1,27.905]
["binance-futures","BTCUSDT",1756339184428,2.213,111201.2,111201.1,28.49]
["binance-futures","BTCUSDT",1756339184479,2.214,111201.2,111201.1,28.095]
["binance-futures","BTCUSDT",1756339184532,2.214,111201.2,111201.1,28.248]
["binance-futures","BTCUSDT",1756339184583,0.105,111201.2,111201.1,28.834]
["binance-futures","BTCUSDT",1756339184636,0.107,111201.2,111201.1,28.708]
["binance-futures","BTCUSDT",1756339184686,0.068,111201.2,111201.1,32.019]
["binance-futures","BTCUSDT",1756339184737,0.068,111201.2,111201.1,32.79]
["binance-futures","BTCUSDT",1756339184789,0.068,111201.2,111201.1,32.017]
["binance-futures","BTCUSDT",1756339184840,0.068,111201.2,111201.1,32.802]
["binance-futures","BTCUSDT",1756339184888,2.175,111201.2,111201.1,30.26]
["binance-futures","BTCUSDT",1756339184942,2.175,111201.2,111201.1,28.68]
["binance-futures","BTCUSDT",1756339184993,2.175,111201.2,111201.1,28.676]
["binance-futures","BTCUSDT",1756339185043,2.175,111201.2,111201.1,28.683]
["binance-futures","BTCUSDT",1756339185149,2.177,111201.2,111201.1,28.664]
["binance-futures","BTCUSDT",1756339185201,2.177,111201.2,111201.1,28.688]
["binance-futures","BTCUSDT",1756339185253,1.872,111201.2,111201.1,28.692]
["binance-futures","BTCUSDT",1756339185357,0.061,111201.2,111201.1,30.936]
["binance-futures","BTCUSDT",1756339185408,0.061,111201.2,111201.1,31.226]
["binance-futures","BTCUSDT",1756339185459,0.061,111201.2,111201.1,30.347]
["binance-futures","BTCUSDT",1756339185510,2.164,111201.2,111201.1,30.058]
["binance-futures","BTCUSDT",1756339185561,0.002,111205.2,111205.0,24.091]
["binance-futures","BTCUSDT",1756339185612,0.397,111205.6,111205.5,36.796]
["binance-futures","BTCUSDT",1756339185663,0.383,111205.6,111205.5,35.263]
["binance-futures","BTCUSDT",1756339185714,2.486,111205.6,111205.5,35.263]
["binance-futures","BTCUSDT",1756339185765,2.515,111205.6,111205.5,32.095]
["binance-futures","BTCUSDT",1756339185817,2.514,111205.6,111205.5,32.304]
["binance-futures","BTCUSDT",1756339185974,0.126,111205.6,111205.5,32.968]
["binance-futures","BTCUSDT",1756339186025,0.126,111205.6,111205.5,33.072]
["binance-futures","BTCUSDT",1756339186076,0.126,111205.6,111205.5,33.105]
["binance-futures","BTCUSDT",1756339186129,0.126,111205.6,111205.5,33.073]
["binance-futures","BTCUSDT",1756339186182,0.131,111205.6,111205.5,33.165]
["binance-futures","BTCUSDT",1756339186232,0.131,111205.6,111205.5,33.621]
["binance-futures","BTCUSDT",1756339186284,0.126,111205.6,111205.5,33.487]
["binance-futures","BTCUSDT",1756339186336,0.126,111205.6,111205.5,32.948]
["binance-futures","BTCUSDT",1756339186387,0.126,111205.6,111205.5,33.465]
["binance-futures","BTCUSDT",1756339186438,0.126,111205.6,111205.5,33.43]
["binance-futures","BTCUSDT",1756339186489,0.126,111205.6,111205.5,33.047]
["binance-futures","BTCUSDT",1756339186538,0.155,111205.6,111205.5,32.952]
["binance-futures","BTCUSDT",1756339186591,2.224,111205.6,111205.5,32.365]
["binance-futures","BTCUSDT",1756339186643,2.222,111205.6,111205.5,32.851]
["binance-futures","BTCUSDT",1756339187058,2.22,111205.6,111205.5,32.851]
["binance-futures","BTCUSDT",1756339187111,2.728,111205.6,111205.5,32.367]
["binance-futures","BTCUSDT",1756339187162,5.176,111205.6,111205.5,25.606]
["binance-futures","BTCUSDT",1756339187215,5.68,111205.6,111205.5,25.076]
["binance-futures","BTCUSDT",1756339187265,7.7,111205.6,111205.5,25.112]
["binance-futures","BTCUSDT",1756339187318,5.679,111205.6,111205.5,24.687]
["binance-futures","BTCUSDT",1756339187365,5.677,111205.6,111205.5,24.689]
["binance-futures","BTCUSDT",1756339187424,9.557,111205.6,111205.5,24.689]
["binance-futures","BTCUSDT",1756339187474,10.591,111205.6,111205.5,23.337]
["binance-futures","BTCUSDT",1756339187526,12.885,111205.6,111205.5,18.71]
["binance-futures","BTCUSDT",1756339187578,12.885,111205.6,111205.5,18.742]
["binance-futures","BTCUSDT",1756339187630,12.626,111205.6,111205.5,18.744]
["binance-futures","BTCUSDT",1756339187787,12.626,111205.6,111205.5,19.483]
["binance-futures","BTCUSDT",1756339187841,12.626,111205.6,111205.5,21.099]
["binance-futures","BTCUSDT",1756339187893,5.605,111205.6,111205.5,21.099]
["binance-futures","BTCUSDT",1756339187944,7.159,111205.6,111205.5,21.099]
["binance-futures","BTCUSDT",1756339187996,7.659,111205.6,111205.5,21.099]
["binance-futures","BTCUSDT",1756339188104,7.664,111205.6,111205.5,21.105]
["binance-futures","BTCUSDT",1756339188158,7.666,111205.6,111205.5,21.105]
["binance-futures","BTCUSDT",1756339188210,7.664,111205.6,111205.5,21.111]
["binance-futures","BTCUSDT",1756339188264,7.666,111205.6,111205.5,21.073]
["binance-futures","BTCUSDT",1756339188315,7.666,111205.6,111205.5,21.067]
["binance-futures","BTCUSDT",1756339188366,12.076,111205.6,111205.5,19.899]
["binance-futures","BTCUSDT",1756339188470,12.078,111205.6,111205.5,19.937]
["binance-futures","BTCUSDT",1756339188570,12.078,111205.6,111205.5,19.936]
["binance-futures","BTCUSDT",1756339188625,12.078,111205.6,111205.5,19.935]
["binance-futures","BTCUSDT",1756339188678,9.961,111205.6,111205.5,21.285]
["binance-futures","BTCUSDT",1756339188781,9.962,111205.6,111205.5,21.285]
["binance-futures","BTCUSDT",1756339188829,9.927,111205.6,111205.5,20.926]
["binance-futures","BTCUSDT",1756339188884,9.928,111205.6,111205.5,20.926]
["binance-futures","BTCUSDT",1756339188938,9.926,111205.6,111205.5,21.311]
["binance-futures","BTCUSDT",1756339188987,9.975,111205.6,111205.5,20.897]
["binance-futures","BTCUSDT",1756339189045,9.977,111205.6,111205.5,20.647]
["binance-futures","BTCUSDT",1756339189098,9.975,111205.6,111205.5,20.645]
["binance-futures","BTCUSDT",1756339189152,9.977,111205.6,111205.5,20.935]
["binance-futures","BTCUSDT",1756339189256,9.981,111205.6,111205.5,20.935]
["binance-futures","BTCUSDT",1756339189307,9.999,111205.6,111205.5,20.936]
["binance-futures","BTCUSDT",1756339189357,7.684,111205.6,111205.5,20.936]
["binance-futures","BTCUSDT",1756339189408,7.669,111205.6,111205.5,20.942]
["binance-futures","BTCUSDT",1756339189460,7.749,111205.6,111205.5,20.944]
["binance-futures","BTCUSDT",1756339189511,7.775,111205.6,111205.5,20.944]
["binance-futures","BTCUSDT",1756339189562,7.777,111205.6,111205.5,20.944]
["binance-futures","BTCUSDT",1756339189610,7.776,111205.6,111205.5,20.944]
["binance-futures","BTCUSDT",1756339189768,5.796,111205.6,111205.5,20.944]
["binance-futures","BTCUSDT",1756339189823,7.776,111205.6,111205.5,20.942]
["binance-futures","BTCUSDT",1756339189927,7.776,111205.6,111205.5,20.94]
["binance-futures","BTCUSDT",1756339190033,12.033,111205.6,111205.5,18.565]
["binance-futures","BTCUSDT",1756339190083,12.033,111205.6,111205.5,18.555]
["binance-futures","BTCUSDT",1756339190136,11.428,111205.6,111205.5,19.582]
["binance-futures","BTCUSDT",1756339190185,10.928,111205.6,111205.5,19.582]
["binance-futures","BTCUSDT",1756339190291,10.903,111205.6,111205.5,19.582]
["binance-futures","BTCUSDT",1756339190342,1.676,111205.6,111205.5,19.582]
["binance-futures","BTCUSDT",1756339190393,2.363,111205.6,111205.5,21.276]
["binance-futures","BTCUSDT",1756339190445,2.363,111205.6,111205.5,21.279]
["binance-futures","BTCUSDT",1756339190497,2.613,111205.6,111205.5,20.968]
["binance-futures","BTCUSDT",1756339190547,2.613,111205.6,111205.5,20.962]
["binance-futures","BTCUSDT",1756339190598,2.613,111205.6,111205.5,21.454]
["binance-futures","BTCUSDT",1756339190651,2.619,111205.6,111205.5,21.454]
["binance-futures","BTCUSDT",1756339190702,2.605,111205.6,111205.5,20.965]
["binance-futures","BTCUSDT",1756339190754,2.679,111205.6,111205.5,20.969]
["binance-futures","BTCUSDT",1756339190803,2.787,111205.6,111205.5,21.451]
["binance-futures","BTCUSDT",1756339190856,2.285,111205.6,111205.5,21.455]
["binance-futures","BTCUSDT",1756339190906,2.285,111205.6,111205.5,20.967]
["binance-futures","BTCUSDT",1756339190957,2.606,111205.6,111205.5,21.453]
["binance-futures","BTCUSDT",1756339191064,2.393,111205.6,111205.5,21.418]
["binance-futures","BTCUSDT",1756339191116,4.778,111205.6,111205.5,20.96]
["binance-futures","BTCUSDT",1756339191166,4.782,111205.6,111205.5,20.96]
["binance-futures","BTCUSDT",1756339191219,4.782,111205.6,111205.5,20.998]
["binance-futures","BTCUSDT",1756339191265,4.69,111205.6,111205.5,20.998]
["binance-futures","BTCUSDT",1756339191324,4.692,111205.6,111205.5,20.998]
["binance-futures","BTCUSDT",1756339191373,4.607,111205.6,111205.5,20.998]
["binance-futures","BTCUSDT",1756339191530,2.126,111205.6,111205.5,21.259]
["binance-futures","BTCUSDT",1756339191637,2.122,111205.6,111205.5,21.261]
["binance-futures","BTCUSDT",1756339191689,4.603,111205.6,111205.5,21.26]
["binance-futures","BTCUSDT",1756339191741,4.604,111205.6,111205.5,20.965]
["binance-futures","BTCUSDT",1756339191793,4.604,111205.6,111205.5,20.961]
["binance-futures","BTCUSDT",1756339191842,4.604,111205.6,111205.5,20.999]
["binance-futures","BTCUSDT",1756339191901,4.604,111205.6,111205.5,21.001]
["binance-futures","BTCUSDT",1756339192059,4.602,111205.6,111205.5,21.002]
["binance-futures","BTCUSDT",1756339192217,4.607,111205.6,111205.5,21.002]
["binance-futures","BTCUSDT",1756339192265,4.607,111205.6,111205.5,21.003]
["binance-futures","BTCUSDT",1756339192370,4.604,111205.6,111205.5,21.039]
["binance-futures","BTCUSDT",1756339192418,4.601,111205.6,111205.5,21.061]
["binance-futures","BTCUSDT",1756339192530,4.628,111205.6,111205.5,21.061]
["binance-futures","BTCUSDT",1756339192737,4.627,111205.6,111205.5,21.061]
["binance-futures","BTCUSDT",1756339192789,4.627,111205.6,111205.5,21.062]
["binance-futures","BTCUSDT",1756339192886,4.627,111205.6,111205.5,21.064]
["binance-futures","BTCUSDT",1756339193044,4.611,111205.6,111205.5,21.174]
["binance-futures","BTCUSDT",1756339193154,4.611,111205.6,111205.5,21.176]
["binance-futures","BTCUSDT",1756339193258,4.609,111205.6,111205.5,21.152]
["binance-futures","BTCUSDT",1756339193311,4.609,111205.6,111205.5,21.108]
["binance-futures","BTCUSDT",1756339193361,4.609,111205.6,111205.5,21.404]
["binance-futures","BTCUSDT",1756339193413,4.612,111205.6,111205.5,21.404]
["binance-futures","BTCUSDT",1756339193461,2.131,111205.6,111205.5,21.408]
["binance-futures","BTCUSDT",1756339193570,3.077,111205.6,111205.5,21.402]
["binance-futures","BTCUSDT",1756339193621,3.257,111205.6,111205.5,21.4]
["binance-futures","BTCUSDT",1756339193833,5.237,111205.6,111205.5,21.4]
["binance-futures","BTCUSDT",1756339193937,4.612,111205.6,111205.5,21.4]
["binance-futures","BTCUSDT",1756339194092,4.612,111205.6,111205.5,21.442]
["binance-futures","BTCUSDT",1756339194145,4.62,111205.6,111205.5,21.442]
["binance-futures","BTCUSDT",1756339194253,4.62,111205.6,111205.5,21.146]
["binance-futures","BTCUSDT",1756339194358,4.62,111205.6,111205.5,21.148]
["binance-futures","BTCUSDT",1756339194460,4.615,111205.6,111205.5,21.148]
["binance-futures","BTCUSDT",1756339194512,4.619,111205.6,111205.5,21.148]
["binance-futures","BTCUSDT",1756339194616,4.619,111205.6,111205.5,21.146]
["binance-futures","BTCUSDT",1756339194775,2.138,111205.6,111205.5,21.15]
["binance-futures","BTCUSDT",1756339194825,1.607,111205.6,111205.5,21.371]
["binance-futures","BTCUSDT",1756339194879,1.607,111205.6,111205.5,21.152]
["binance-futures","BTCUSDT",1756339194925,1.322,111205.6,111205.5,21.154]
["binance-futures","BTCUSDT",1756339194983,1.524,111205.6,111205.5,21.154]
["binance-futures","BTCUSDT",1756339195086,17.132,111194.9,111194.8,11.864]
["binance-futures","BTCUSDT",1756339195137,14.268,111194.9,111194.8,12.661]
["binance-futures","BTCUSDT",1756339195188,14.273,111194.9,111194.8,10.683]
["binance-futures","BTCUSDT",1756339195239,14.273,111194.9,111194.8,10.695]
["binance-futures","BTCUSDT",1756339195289,14.191,111194.9,111194.8,12.046]
["binance-futures","BTCUSDT",1756339195343,14.193,111194.9,111194.8,12.046]
["binance-futures","BTCUSDT",1756339195394,14.186,111194.9,111194.8,12.046]
["binance-futures","BTCUSDT",1756339195445,14.186,111194.9,111194.8,10.689]
["binance-futures","BTCUSDT",1756339195502,14.182,111194.9,111194.8,10.689]
["binance-futures","BTCUSDT",1756339195552,14.186,111194.9,111194.8,10.668]
["binance-futures","BTCUSDT",1756339195658,12.853,111194.9,111194.8,12.271]
["binance-futures","BTCUSDT",1756339195710,12.851,111194.9,111194.8,12.968]
["binance-futures","BTCUSDT",1756339195761,11.632,111194.9,111194.8,12.968]
["binance-futures","BTCUSDT",1756339195811,7.165,111194.9,111194.8,14.375]
["binance-futures","BTCUSDT",1756339195863,5.4,111194.9,111194.8,14.375]
["binance-futures","BTCUSDT",1756339195914,5.899,111194.9,111194.8,14.375]
["binance-futures","BTCUSDT",1756339196019,5.578,111194.9,111194.8,14.376]
["binance-futures","BTCUSDT",1756339196066,5.578,111194.9,111194.8,14.385]
["binance-futures","BTCUSDT",1756339196126,8.466,111194.9,111194.8,11.596]
["binance-futures","BTCUSDT",1756339196175,8.473,111194.9,111194.8,11.596]
["binance-futures","BTCUSDT",1756339196230,14.317,111194.9,111194.8,10.416]
["binance-futures","BTCUSDT",1756339196281,14.319,111194.9,111194.8,11.114]
["binance-futures","BTCUSDT",1756339196333,14.319,111194.9,111194.8,10.418]
["binance-futures","BTCUSDT",1756339196798,14.317,111194.9,111194.8,10.386]
["binance-futures","BTCUSDT",1756339196845,14.317,111194.9,111194.8,10.446]
["binance-futures","BTCUSDT",1756339196956,14.317,111194.9,111194.8,9.641]
["binance-futures","BTCUSDT",1756339197061,14.317,111194.9,111194.8,9.643]
["binance-futures","BTCUSDT",1756339197110,14.33,111194.9,111194.8,9.607]
["binance-futures","BTCUSDT",1756339197161,14.33,111194.9,111194.8,9.54]
["binance-futures","BTCUSDT",1756339197265,14.491,111194.9,111194.8,9.54]
["binance-futures","BTCUSDT",1756339197682,14.317,111194.9,111194.8,9.538]
["binance-futures","BTCUSDT",1756339197787,13.812,111194.9,111194.8,12.515]
["binance-futures","BTCUSDT",1756339197839,13.811,111194.9,111194.8,12.515]
["binance-futures","BTCUSDT",1756339197997,13.809,111194.9,111194.8,12.515]
["binance-futures","BTCUSDT",1756339198103,13.812,111194.9,111194.8,12.515]
["binance-futures","BTCUSDT",1756339198154,13.819,111194.9,111194.8,12.515]
["binance-futures","BTCUSDT",1756339198207,13.819,111194.9,111194.8,12.516]
["binance-futures","BTCUSDT",1756339198261,13.819,111194.9,111194.8,12.515]
["binance-futures","BTCUSDT",1756339198518,7.444,111194.9,111194.8,13.883]
["binance-futures","BTCUSDT",1756339198566,7.438,111194.9,111194.8,13.883]
["binance-futures","BTCUSDT",1756339198621,7.436,111194.9,111194.8,13.883]
["binance-futures","BTCUSDT",1756339198672,7.436,111194.9,111194.8,13.881]
["binance-futures","BTCUSDT",1756339198825,11.313,111194.9,111194.8,12.405]
["binance-futures","BTCUSDT",1756339198886,11.517,111194.9,111194.8,10.477]
["binance-futures","BTCUSDT",1756339198937,10.815,111194.9,111194.8,12.358]
["binance-futures","BTCUSDT",1756339199041,10.959,111194.9,111194.8,12.358]
["binance-futures","BTCUSDT",1756339199089,11.264,111194.9,111194.8,12.358]
["binance-futures","BTCUSDT",1756339199142,11.267,111194.9,111194.8,12.358]
["binance-futures","BTCUSDT",1756339199198,11.268,111194.9,111194.8,12.358]
["binance-futures","BTCUSDT",1756339199247,11.986,111194.9,111194.8,11.796]
["binance-futures","BTCUSDT",1756339199365,11.987,111194.9,111194.8,11.094]
["binance-futures","BTCUSDT",1756339199418,12.167,111194.9,111194.8,11.094]
["binance-futures","BTCUSDT",1756339199472,13.114,111194.9,111194.8,11.094]
["binance-futures","BTCUSDT",1756339199523,14.078,111194.9,111194.8,11.094]
["binance-futures","BTCUSDT",1756339199571,14.227,111194.9,111194.8,11.094]
["binance-futures","BTCUSDT",1756339199887,14.223,111194.9,111194.8,12.406]
["binance-futures","BTCUSDT",1756339199938,13.929,111194.9,111194.8,12.988]
["binance-futures","BTCUSDT",1756339199989,13.928,111194.9,111194.8,12.988]