{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1433373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756166400003,12.694,110064.1,110064.0,8.285]
["binance-futures","BTCUSDT",1756166400054,11.147,110064.1,110064.0,8.287]
["binance-futures","BTCUSDT",1756166400095,11.176,110064.1,110064.0,8.332]
["binance-futures","BTCUSDT",1756166400303,11.19,110064.1,110064.0,8.333]
["binance-futures","BTCUSDT",1756166400383,10.479,110064.1,110064.0,8.386]
["binance-futures","BTCUSDT",1756166400428,10.48,110064.1,110064.0,8.22]
["binance-futures","BTCUSDT",1756166400530,10.48,110064.1,110064.0,8.18]
["binance-futures","BTCUSDT",1756166400581,10.457,110064.1,110064.0,8.179]
["binance-futures","BTCUSDT",1756166400651,10.455,110064.1,110064.0,8.179]
["binance-futures","BTCUSDT",1756166400694,10.294,110064.1,110064.0,8.18]
["binance-futures","BTCUSDT",1756166400822,9.35,110064.1,110064.0,8.181]
["binance-futures","BTCUSDT",1756166400890,9.186,110064.1,110064.0,8.181]
["binance-futures","BTCUSDT",1756166400932,9.186,110064.1,110064.0,9.06]
["binance-futures","BTCUSDT",1756166400983,9.186,110064.1,110064.0,9.056]
["binance-futures","BTCUSDT",1756166401062,9.187,110064.1,110064.0,9.058]
["binance-futures","BTCUSDT",1756166401117,8.85,110064.1,110064.0,9.5]
["binance-futures","BTCUSDT",1756166401167,5.445,110064.1,110064.0,9.311]
["binance-futures","BTCUSDT",1756166401216,5.155,110064.1,110064.0,9.316]
["binance-futures","BTCUSDT",1756166401270,5.155,110064.1,110064.0,9.406]
["binance-futures","BTCUSDT",1756166401326,5.15,110064.1,110064.0,9.309]
["binance-futures","BTCUSDT",1756166401377,5.15,110064.1,110064.0,9.307]
["binance-futures","BTCUSDT",1756166401426,5.149,110064.1,110064.0,9.299]
["binance-futures","BTCUSDT",1756166401482,4.526,110064.1,110064.0,9.248]
["binance-futures","BTCUSDT",1756166401533,4.544,110064.1,110064.0,9.364]
["binance-futures","BTCUSDT",1756166401583,4.984,110064.1,110064.0,7.812]
["binance-futures","BTCUSDT",1756166401633,4.117,110064.1,110064.0,7.719]
["binance-futures","BTCUSDT",1756166401686,4.176,110064.1,110064.0,9.065]
["binance-futures","BTCUSDT",1756166401737,3.75,110064.1,110064.0,8.518]
["binance-futures","BTCUSDT",1756166401789,1.432,110064.1,110064.0,9.623]
["binance-futures","BTCUSDT",1756166401841,1.592,110064.1,110064.0,9.623]
["binance-futures","BTCUSDT",1756166401891,1.592,110064.1,110064.0,9.703]
["binance-futures","BTCUSDT",1756166401946,1.592,110064.1,110064.0,9.708]
["binance-futures","BTCUSDT",1756166401997,3.753,110064.1,110064.0,10.351]
["binance-futures","BTCUSDT",1756166402046,4.592,110064.1,110064.0,10.163]
["binance-futures","BTCUSDT",1756166402098,4.214,110064.1,110064.0,10.161]
["binance-futures","BTCUSDT",1756166402153,4.405,110064.1,110064.0,10.153]
["binance-futures","BTCUSDT",1756166402205,5.809,110064.1,110064.0,8.824]
["binance-futures","BTCUSDT",1756166402254,6.097,110064.1,110064.0,8.699]
["binance-futures","BTCUSDT",1756166402309,6.142,110064.1,110064.0,7.297]
["binance-futures","BTCUSDT",1756166402359,6.114,110064.1,110064.0,7.287]
["binance-futures","BTCUSDT",1756166402409,6.075,110064.1,110064.0,7.252]
["binance-futures","BTCUSDT",1756166402464,6.413,110064.1,110064.0,7.249]
["binance-futures","BTCUSDT",1756166402517,6.927,110064.1,110064.0,7.244]
["binance-futures","BTCUSDT",1756166402568,6.889,110064.1,110064.0,6.974]
["binance-futures","BTCUSDT",1756166402619,6.861,110064.1,110064.0,6.972]
["binance-futures","BTCUSDT",1756166402671,6.858,110064.1,110064.0,6.972]
["binance-futures","BTCUSDT",1756166402722,7.08,110064.1,110064.0,6.959]
["binance-futures","BTCUSDT",1756166402775,7.954,110064.1,110064.0,6.959]
["binance-futures","BTCUSDT",1756166402822,7.962,110064.1,110064.0,6.954]
["binance-futures","BTCUSDT",1756166402879,7.959,110064.1,110064.0,6.764]
["binance-futures","BTCUSDT",1756166402929,7.931,110064.1,110064.0,6.765]
["binance-futures","BTCUSDT",1756166402981,6.243,110064.1,110064.0,6.768]
["binance-futures","BTCUSDT",1756166403039,6.238,110064.1,110064.0,6.77]
["binance-futures","BTCUSDT",1756166403090,6.236,110064.1,110064.0,6.765]
["binance-futures","BTCUSDT",1756166403142,6.241,110064.1,110064.0,6.765]
["binance-futures","BTCUSDT",1756166403186,6.237,110064.1,110064.0,6.765]
["binance-futures","BTCUSDT",1756166403293,6.234,110064.1,110064.0,6.765]
["binance-futures","BTCUSDT",1756166403349,6.429,110064.1,110064.0,6.763]
["binance-futures","BTCUSDT",1756166403401,8.19,110064.1,110064.0,6.761]
["binance-futures","BTCUSDT",1756166403504,16.848,110056.9,110056.8,1.561]
["binance-futures","BTCUSDT",1756166403555,15.164,110056.9,110056.8,1.84]
["binance-futures","BTCUSDT",1756166403606,10.251,110056.9,110056.8,2.367]
["binance-futures","BTCUSDT",1756166403658,10.228,110056.9,110056.8,2.367]
["binance-futures","BTCUSDT",1756166403708,8.72,110056.9,110056.8,4.072]
["binance-futures","BTCUSDT",1756166403763,8.718,110056.9,110056.8,5.699]
["binance-futures","BTCUSDT",1756166403816,8.786,110056.9,110056.8,5.543]
["binance-futures","BTCUSDT",1756166403867,8.766,110056.9,110056.8,5.69]
["binance-futures","BTCUSDT",1756166403918,8.764,110056.9,110056.8,5.528]
["binance-futures","BTCUSDT",1756166403967,8.773,110056.9,110056.8,5.724]
["binance-futures","BTCUSDT",1756166404019,8.796,110056.9,110056.8,5.686]
["binance-futures","BTCUSDT",1756166404063,8.796,110056.9,110056.8,5.773]
["binance-futures","BTCUSDT",1756166404121,8.796,110056.9,110056.8,5.808]
["binance-futures","BTCUSDT",1756166404176,8.792,110056.9,110056.8,5.809]
["binance-futures","BTCUSDT",1756166404222,8.791,110056.9,110056.8,5.808]
["binance-futures","BTCUSDT",1756166404281,5.126,110056.9,110056.8,8.273]
["binance-futures","BTCUSDT",1756166404331,2.806,110056.9,110056.8,8.1]
["binance-futures","BTCUSDT",1756166404383,5.627,110056.9,110056.8,8.047]
["binance-futures","BTCUSDT",1756166404431,5.677,110056.9,110056.8,7.226]
["binance-futures","BTCUSDT",1756166404486,5.679,110056.9,110056.8,7.747]
["binance-futures","BTCUSDT",1756166404540,5.807,110056.9,110056.8,7.215]
["binance-futures","BTCUSDT",1756166404589,5.791,110056.9,110056.8,7.371]
["binance-futures","BTCUSDT",1756166404643,5.791,110056.9,110056.8,7.211]
["binance-futures","BTCUSDT",1756166404697,5.668,110056.9,110056.8,7.211]
["binance-futures","BTCUSDT",1756166404747,6.371,110056.9,110056.8,4.091]
["binance-futures","BTCUSDT",1756166404799,6.372,110056.9,110056.8,3.179]
["binance-futures","BTCUSDT",1756166404851,8.276,110056.9,110056.8,0.75]
["binance-futures","BTCUSDT",1756166404953,18.82,110055.2,110055.1,0.415]
["binance-futures","BTCUSDT",1756166405006,18.64,110055.2,110055.1,1.938]
["binance-futures","BTCUSDT",1756166405057,19.324,110055.2,110055.1,0.414]
["binance-futures","BTCUSDT",1756166405107,19.722,110055.2,110055.1,0.413]
["binance-futures","BTCUSDT",1756166405159,18.88,110055.2,110055.1,0.413]
["binance-futures","BTCUSDT",1756166405208,19.618,110055.2,110055.1,0.413]
["binance-futures","BTCUSDT",1756166405262,19.618,110055.2,110055.1,0.414]
["binance-futures","BTCUSDT",1756166405313,19.866,110055.2,110055.1,0.412]
["binance-futures","BTCUSDT",1756166405364,17.419,110055.2,110055.1,0.398]
["binance-futures","BTCUSDT",1756166405417,17.956,110055.2,110055.1,0.358]
["binance-futures","BTCUSDT",1756166405467,17.965,110055.2,110055.1,0.358]
["binance-futures","BTCUSDT",1756166405521,17.288,110055.2,110055.1,0.358]
["binance-futures","BTCUSDT",1756166405572,17.969,110055.2,110055.1,0.338]
["binance-futures","BTCUSDT",1756166405627,17.243,110055.2,110055.1,0.338]
["binance-futures","BTCUSDT",1756166405728,17.796,110050.1,110050.0,1.373]
["binance-futures","BTCUSDT",1756166405780,18.478,110050.1,110050.0,1.373]
["binance-futures","BTCUSDT",1756166405827,19.151,110050.1,110050.0,1.366]
["binance-futures","BTCUSDT",1756166405933,18.291,110042.0,110041.9,0.093]
["binance-futures","BTCUSDT",1756166406034,11.673,110033.3,110033.2,4.455]
["binance-futures","BTCUSDT",1756166406086,11.68,110033.3,110033.2,4.46]
["binance-futures","BTCUSDT",1756166406136,11.68,110033.3,110033.2,4.175]
["binance-futures","BTCUSDT",1756166406186,9.32,110033.3,110033.2,4.511]
["binance-futures","BTCUSDT",1756166406291,9.232,110033.3,110033.2,4.511]
["binance-futures","BTCUSDT",1756166406343,8.767,110033.3,110033.2,7.377]
["binance-futures","BTCUSDT",1756166406394,8.004,110033.3,110033.2,7.316]
["binance-futures","BTCUSDT",1756166406446,8.031,110033.3,110033.2,7.317]
["binance-futures","BTCUSDT",1756166406499,8.04,110033.3,110033.2,7.267]
["binance-futures","BTCUSDT",1756166406553,8.042,110033.3,110033.2,7.061]
["binance-futures","BTCUSDT",1756166406605,8.907,110033.3,110033.2,3.908]
["binance-futures","BTCUSDT",1756166406658,9.401,110033.3,110033.2,3.908]
["binance-futures","BTCUSDT",1756166406708,9.651,110033.3,110033.2,3.908]
["binance-futures","BTCUSDT",1756166406864,9.652,110033.3,110033.2,3.909]
["binance-futures","BTCUSDT",1756166406915,9.651,110033.3,110033.2,3.908]
["binance-futures","BTCUSDT",1756166407018,9.162,110033.3,110033.2,6.197]
["binance-futures","BTCUSDT",1756166407068,8.711,110033.3,110033.2,7.514]
["binance-futures","BTCUSDT",1756166407121,7.947,110033.3,110033.2,7.447]
["binance-futures","BTCUSDT",1756166407172,7.939,110033.3,110033.2,7.449]
["binance-futures","BTCUSDT",1756166407223,7.939,110033.3,110033.2,7.45]
["binance-futures","BTCUSDT",1756166407327,8.189,110033.3,110033.2,7.41]
["binance-futures","BTCUSDT",1756166407378,8.176,110033.3,110033.2,7.41]
["binance-futures","BTCUSDT",1756166407482,8.94,110033.3,110033.2,7.247]
["binance-futures","BTCUSDT",1756166407535,9.029,110033.3,110033.2,6.51]
["binance-futures","BTCUSDT",1756166407586,9.039,110033.3,110033.2,6.511]
["binance-futures","BTCUSDT",1756166407636,9.038,110033.3,110033.2,6.51]
["binance-futures","BTCUSDT",1756166407690,9.065,110033.3,110033.2,6.51]
["binance-futures","BTCUSDT",1756166407740,8.225,110033.3,110033.2,6.513]
["binance-futures","BTCUSDT",1756166407791,8.223,110033.3,110033.2,6.553]
["binance-futures","BTCUSDT",1756166407891,5.985,110033.3,110033.2,6.873]
["binance-futures","BTCUSDT",1756166407999,6.235,110033.3,110033.2,6.873]
["binance-futures","BTCUSDT",1756166408052,6.235,110033.3,110033.2,6.823]
["binance-futures","BTCUSDT",1756166408104,6.443,110033.3,110033.2,6.823]
["binance-futures","BTCUSDT",1756166408156,6.493,110033.3,110033.2,6.831]
["binance-futures","BTCUSDT",1756166408209,6.493,110033.3,110033.2,6.811]
["binance-futures","BTCUSDT",1756166408259,5.788,110033.3,110033.2,6.771]
["binance-futures","BTCUSDT",1756166408361,5.787,110033.3,110033.2,6.771]
["binance-futures","BTCUSDT",1756166408469,6.694,110033.3,110033.2,6.771]
["binance-futures","BTCUSDT",1756166408519,5.788,110033.3,110033.2,6.772]
["binance-futures","BTCUSDT",1756166408625,5.757,110033.3,110033.2,6.526]
["binance-futures","BTCUSDT",1756166408678,6.051,110033.3,110033.2,6.526]
["binance-futures","BTCUSDT",1756166408729,6.052,110033.3,110033.2,6.526]
["binance-futures","BTCUSDT",1756166408778,6.078,110033.3,110033.2,6.525]
["binance-futures","BTCUSDT",1756166408831,6.22,110033.3,110033.2,6.519]
["binance-futures","BTCUSDT",1756166408881,6.305,110033.3,110033.2,5.342]
["binance-futures","BTCUSDT",1756166408934,6.995,110033.3,110033.2,2.918]
["binance-futures","BTCUSDT",1756166408983,6.524,110033.3,110033.2,2.948]
["binance-futures","BTCUSDT",1756166409037,7.288,110033.3,110033.2,3.318]
["binance-futures","BTCUSDT",1756166409088,6.711,110033.3,110033.2,3.507]
["binance-futures","BTCUSDT",1756166409139,6.713,110033.3,110033.2,3.347]
["binance-futures","BTCUSDT",1756166409191,6.713,110033.3,110033.2,3.507]
["binance-futures","BTCUSDT",1756166409242,6.713,110033.3,110033.2,3.309]
["binance-futures","BTCUSDT",1756166409293,6.712,110033.3,110033.2,3.309]
["binance-futures","BTCUSDT",1756166409342,6.714,110033.3,110033.2,3.309]
["binance-futures","BTCUSDT",1756166409397,6.712,110033.3,110033.2,3.309]
["binance-futures","BTCUSDT",1756166409447,6.711,110033.3,110033.2,3.308]
["binance-futures","BTCUSDT",1756166409502,6.435,110033.3,110033.2,3.468]
["binance-futures","BTCUSDT",1756166409553,6.469,110033.3,110033.2,3.458]
["binance-futures","BTCUSDT",1756166409604,5.968,110033.3,110033.2,3.298]
["binance-futures","BTCUSDT",1756166409655,5.671,110033.3,110033.2,3.554]
["binance-futures","BTCUSDT",1756166409707,5.38,110033.3,110033.2,6.291]
["binance-futures","BTCUSDT",1756166409759,5.353,110033.3,110033.2,7.061]
["binance-futures","BTCUSDT",1756166409811,5.351,110033.3,110033.2,7.063]
["binance-futures","BTCUSDT",1756166409862,5.351,110033.3,110033.2,7.043]
["binance-futures","BTCUSDT",1756166409914,5.674,110033.3,110033.2,6.917]
["binance-futures","BTCUSDT",1756166409966,5.971,110033.3,110033.2,6.833]
["binance-futures","BTCUSDT",1756166410019,6.138,110033.3,110033.2,6.587]
["binance-futures","BTCUSDT",1756166410073,6.138,110033.3,110033.2,6.584]
["binance-futures","BTCUSDT",1756166410122,6.338,110033.3,110033.2,5.801]
["binance-futures","BTCUSDT",1756166410175,6.041,110033.3,110033.2,5.803]
["binance-futures","BTCUSDT",1756166410225,6.421,110033.3,110033.2,4.882]
["binance-futures","BTCUSDT",1756166410281,6.055,110033.3,110033.2,3.687]
["binance-futures","BTCUSDT",1756166410333,6.439,110033.3,110033.2,3.519]
["binance-futures","BTCUSDT",1756166410383,6.529,110033.3,110033.2,3.448]
["binance-futures","BTCUSDT",1756166410435,11.923,110033.3,110033.2,0.072]
["binance-futures","BTCUSDT",1756166410486,10.062,110033.3,110033.2,0.126]
["binance-futures","BTCUSDT",1756166410537,9.741,110033.3,110033.2,0.134]
["binance-futures","BTCUSDT",1756166410582,9.99,110033.3,110033.2,0.133]
["binance-futures","BTCUSDT",1756166410642,9.989,110033.3,110033.2,0.133]
["binance-futures","BTCUSDT",1756166410692,10.42,110033.3,110033.2,0.133]
["binance-futures","BTCUSDT",1756166410740,9.49,110033.3,110033.2,0.133]
["binance-futures","BTCUSDT",1756166410795,9.49,110033.3,110033.2,0.134]
["binance-futures","BTCUSDT",1756166410846,9.98,110033.3,110033.2,0.133]
["binance-futures","BTCUSDT",1756166410901,11.68,110033.3,110033.2,0.076]
["binance-futures","BTCUSDT",1756166410951,13.42,110033.3,110033.2,0.076]
["binance-futures","BTCUSDT",1756166411003,11.882,110027.0,110025.9,0.003]
["binance-futures","BTCUSDT",1756166411055,19.547,110027.0,110026.9,0.041]
["binance-futures","BTCUSDT",1756166411105,18.955,110027.0,110026.9,0.043]
["binance-futures","BTCUSDT",1756166411158,18.934,110027.0,110026.9,0.081]
["binance-futures","BTCUSDT",1756166411209,19.017,110027.0,110026.9,0.961]
["binance-futures","BTCUSDT",1756166411259,17.599,110027.0,110026.9,0.925]
["binance-futures","BTCUSDT",1756166411310,17.236,110027.0,110026.9,0.948]
["binance-futures","BTCUSDT",1756166411363,17.234,110027.0,110026.9,0.95]
["binance-futures","BTCUSDT",1756166411415,17.511,110027.0,110026.9,0.791]
["binance-futures","BTCUSDT",1756166411466,16.829,110027.0,110026.9,0.771]
["binance-futures","BTCUSDT",1756166411518,16.843,110027.0,110026.9,1.137]
["binance-futures","BTCUSDT",1756166411568,16.871,110027.0,110026.9,0.81]
["binance-futures","BTCUSDT",1756166411675,17.049,110027.0,110026.9,0.772]
["binance-futures","BTCUSDT",1756166411727,19.684,110027.0,110026.9,0.004]
["binance-futures","BTCUSDT",1756166411778,26.201,110025.0,110024.9,0.054]
["binance-futures","BTCUSDT",1756166411829,24.723,110025.0,110024.9,0.055]
["binance-futures","BTCUSDT",1756166411880,23.213,110025.0,110024.9,0.055]
["binance-futures","BTCUSDT",1756166411931,23.776,110025.0,110024.9,0.053]
["binance-futures","BTCUSDT",1756166411983,21.149,110025.0,110024.9,0.091]
["binance-futures","BTCUSDT",1756166412034,22.704,110025.0,110024.9,0.091]
["binance-futures","BTCUSDT",1756166412086,18.864,110025.0,110024.9,1.255]
["binance-futures","BTCUSDT",1756166412137,17.921,110025.0,110024.9,1.785]
["binance-futures","BTCUSDT",1756166412187,17.863,110025.0,110024.9,1.301]
["binance-futures","BTCUSDT",1756166412241,17.355,110025.0,110024.9,2.147]
["binance-futures","BTCUSDT",1756166412293,17.85,110025.0,110024.9,1.533]
["binance-futures","BTCUSDT",1756166412344,17.242,110025.0,110024.9,1.739]
["binance-futures","BTCUSDT",1756166412394,17.241,110025.0,110024.9,1.646]
["binance-futures","BTCUSDT",1756166412443,17.232,110025.0,110024.9,1.191]
["binance-futures","BTCUSDT",1756166412498,17.232,110025.0,110024.9,1.703]
["binance-futures","BTCUSDT",1756166412549,17.223,110025.0,110024.9,1.667]
["binance-futures","BTCUSDT",1756166412603,17.223,110025.0,110024.9,1.507]
["binance-futures","BTCUSDT",1756166412653,17.222,110025.0,110024.9,1.191]
["binance-futures","BTCUSDT",1756166412705,17.2,110025.0,110024.9,1.649]
["binance-futures","BTCUSDT",1756166412754,17.2,110025.0,110024.9,1.55]
["binance-futures","BTCUSDT",1756166412808,17.2,110025.0,110024.9,0.955]
["binance-futures","BTCUSDT",1756166412859,17.202,110025.0,110024.9,1.708]
["binance-futures","BTCUSDT",1756166412964,17.132,110025.0,110024.9,1.708]
["binance-futures","BTCUSDT",1756166413014,18.8,110025.0,110024.9,0.119]
["binance-futures","BTCUSDT",1756166413067,18.744,110025.0,110024.9,0.116]
["binance-futures","BTCUSDT",1756166413117,18.061,110025.0,110024.9,0.751]
["binance-futures","BTCUSDT",1756166413169,16.979,110025.0,110024.9,0.468]
["binance-futures","BTCUSDT",1756166413221,15.328,110024.9,110024.8,2.66]
["binance-futures","BTCUSDT",1756166413272,14.607,110024.9,110024.8,2.749]
["binance-futures","BTCUSDT",1756166413324,12.694,110024.9,110024.8,3.805]
["binance-futures","BTCUSDT",1756166413374,11.121,110024.9,110024.8,3.673]
["binance-futures","BTCUSDT",1756166413425,11.116,110024.9,110024.8,5.435]
["binance-futures","BTCUSDT",1756166413477,10.686,110024.9,110024.8,5.438]
["binance-futures","BTCUSDT",1756166413528,10.432,110024.9,110024.8,5.482]
["binance-futures","BTCUSDT",1756166413582,10.589,110024.9,110024.8,5.421]
["binance-futures","BTCUSDT",1756166413633,6.072,110024.9,110024.8,5.977]
["binance-futures","BTCUSDT",1756166413684,6.162,110024.9,110024.8,5.486]
["binance-futures","BTCUSDT",1756166413735,6.073,110024.9,110024.8,5.436]
["binance-futures","BTCUSDT",1756166413787,6.166,110024.9,110024.8,5.436]
["binance-futures","BTCUSDT",1756166413839,6.168,110024.9,110024.8,5.562]
["binance-futures","BTCUSDT",1756166413892,6.168,110024.9,110024.8,5.404]
["binance-futures","BTCUSDT",1756166413992,6.168,110024.9,110024.8,5.391]
["binance-futures","BTCUSDT",1756166414098,6.119,110024.9,110024.8,5.389]
["binance-futures","BTCUSDT",1756166414146,6.028,110024.9,110024.8,5.545]
["binance-futures","BTCUSDT",1756166414204,6.028,110024.9,110024.8,5.424]
["binance-futures","BTCUSDT",1756166414247,6.027,110024.9,110024.8,5.426]
["binance-futures","BTCUSDT",1756166414307,6.037,110024.9,110024.8,5.501]
["binance-futures","BTCUSDT",1756166414360,6.207,110024.9,110024.8,5.379]
["binance-futures","BTCUSDT",1756166414413,6.426,110024.9,110024.8,4.915]
["binance-futures","BTCUSDT",1756166414516,6.425,110024.9,110024.8,4.238]
["binance-futures","BTCUSDT",1756166414566,6.426,110024.9,110024.8,3.377]
["binance-futures","BTCUSDT",1756166414616,6.426,110024.9,110024.8,2.876]
["binance-futures","BTCUSDT",1756166414668,7.15,110024.9,110024.8,0.371]
["binance-futures","BTCUSDT",1756166414719,8.414,110024.9,110024.8,0.371]
["binance-futures","BTCUSDT",1756166414771,8.343,110024.9,110024.8,0.373]
["binance-futures","BTCUSDT",1756166414824,8.315,110024.9,110024.8,0.371]
["binance-futures","BTCUSDT",1756166414929,9.413,110021.6,110021.5,5.448]
["binance-futures","BTCUSDT",1756166414979,9.423,110021.6,110021.5,5.486]
["binance-futures","BTCUSDT",1756166415032,9.286,110021.6,110021.5,5.939]
["binance-futures","BTCUSDT",1756166415084,7.618,110021.6,110021.5,5.926]
["binance-futures","BTCUSDT",1756166415136,4.57,110021.6,110021.5,6.252]
["binance-futures","BTCUSDT",1756166415187,4.598,110021.6,110021.5,6.255]
["binance-futures","BTCUSDT",1756166415239,4.606,110021.6,110021.5,6.255]
["binance-futures","BTCUSDT",1756166415290,4.615,110021.6,110021.5,6.357]
["binance-futures","BTCUSDT",1756166415341,8.39,110021.6,110021.5,6.32]
["binance-futures","BTCUSDT",1756166415443,8.391,110021.6,110021.5,6.021]
["binance-futures","BTCUSDT",1756166415496,8.392,110021.6,110021.5,1.723]
["binance-futures","BTCUSDT",1756166415548,8.428,110021.6,110021.5,1.724]
["binance-futures","BTCUSDT",1756166415598,9.877,110021.6,110021.5,1.223]
["binance-futures","BTCUSDT",1756166415648,11.467,110021.6,110021.5,0.979]
["binance-futures","BTCUSDT",1756166415698,11.716,110021.6,110021.5,0.976]
["binance-futures","BTCUSDT",1756166415805,12.397,110021.6,110021.5,0.976]
["binance-futures","BTCUSDT",1756166415855,12.398,110021.6,110021.5,0.61]
["binance-futures","BTCUSDT",1756166415906,13.135,110021.6,110021.5,0.136]
["binance-futures","BTCUSDT",1756166415957,13.879,110021.6,110021.5,0.136]
["binance-futures","BTCUSDT",1756166416060,16.565,110013.9,110013.8,0.733]
["binance-futures","BTCUSDT",1756166416111,15.472,110013.9,110013.8,0.735]
["binance-futures","BTCUSDT",1756166416162,16.423,110013.9,110013.8,0.735]
["binance-futures","BTCUSDT",1756166416213,16.452,110013.9,110013.8,0.772]
["binance-futures","BTCUSDT",1756166416265,16.462,110013.9,110013.8,0.734]
["binance-futures","BTCUSDT",1756166416318,15.979,110013.9,110013.8,0.741]
["binance-futures","BTCUSDT",1756166416368,16.656,110013.9,110013.8,0.739]
["binance-futures","BTCUSDT",1756166416471,11.01,110003.4,110003.3,1.414]
["binance-futures","BTCUSDT",1756166416523,10.337,110003.4,110003.3,2.85]
["binance-futures","BTCUSDT",1756166416573,10.494,110003.4,110003.3,2.852]
["binance-futures","BTCUSDT",1756166416625,10.494,110003.4,110003.3,2.69]
["binance-futures","BTCUSDT",1756166416676,11.186,110003.4,110003.3,1.656]
["binance-futures","BTCUSDT",1756166416728,10.46,110003.4,110003.3,0.695]
["binance-futures","BTCUSDT",1756166416779,10.477,110003.4,110003.3,1.25]
["binance-futures","BTCUSDT",1756166416830,9.623,110003.4,110003.3,1.454]
["binance-futures","BTCUSDT",1756166416881,9.625,110003.4,110003.3,1.447]
["binance-futures","BTCUSDT",1756166416933,9.32,110003.4,110003.3,2.306]
["binance-futures","BTCUSDT",1756166416983,6.41,110003.4,110003.3,6.125]
["binance-futures","BTCUSDT",1756166417036,5.702,110003.4,110003.3,6.046]
["binance-futures","BTCUSDT",1756166417086,5.706,110003.4,110003.3,5.574]
["binance-futures","BTCUSDT",1756166417137,6.458,110003.4,110003.3,5.887]
["binance-futures","BTCUSDT",1756166417189,6.55,110003.4,110003.3,5.914]
["binance-futures","BTCUSDT",1756166417238,5.694,110003.4,110003.3,5.912]
["binance-futures","BTCUSDT",1756166417288,5.69,110003.4,110003.3,5.75]
["binance-futures","BTCUSDT",1756166417342,6.457,110003.4,110003.3,5.755]
["binance-futures","BTCUSDT",1756166417393,5.693,110003.4,110003.3,5.614]
["binance-futures","BTCUSDT",1756166417445,5.647,110003.4,110003.3,5.615]
["binance-futures","BTCUSDT",1756166417496,5.647,110003.4,110003.3,5.601]
["binance-futures","BTCUSDT",1756166417545,5.647,110003.4,110003.3,5.538]
["binance-futures","BTCUSDT",1756166417598,5.41,110003.4,110003.3,5.538]
["binance-futures","BTCUSDT",1756166417651,5.707,110003.4,110003.3,5.513]
["binance-futures","BTCUSDT",1756166417703,7.248,110003.4,110003.3,3.088]
["binance-futures","BTCUSDT",1756166417755,7.248,110003.4,110003.3,2.446]
["binance-futures","BTCUSDT",1756166417804,7.175,110003.4,110003.3,2.282]
["binance-futures","BTCUSDT",1756166417858,7.173,110003.4,110003.3,2.282]
["binance-futures","BTCUSDT",1756166417910,8.626,110003.4,110003.3,0.063]
["binance-futures","BTCUSDT",1756166417960,9.168,110003.4,110003.3,0.066]
["binance-futures","BTCUSDT",1756166418062,22.114,110000.1,110000.0,4.217]
["binance-futures","BTCUSDT",1756166418113,21.852,110000.1,110000.0,4.22]
["binance-futures","BTCUSDT",1756166418165,20.005,110000.1,110000.0,5.967]
["binance-futures","BTCUSDT",1756166418217,19.042,110000.1,110000.0,5.645]
["binance-futures","BTCUSDT",1756166418267,16.187,110000.1,110000.0,5.965]
["binance-futures","BTCUSDT",1756166418318,13.179,110000.1,110000.0,5.96]
["binance-futures","BTCUSDT",1756166418365,12.911,110000.1,110000.0,5.949]
["binance-futures","BTCUSDT",1756166418422,12.904,110000.1,110000.0,5.959]
["binance-futures","BTCUSDT",1756166418476,12.905,110000.1,110000.0,5.504]
["binance-futures","BTCUSDT",1756166418522,12.936,110000.1,110000.0,5.491]
["binance-futures","BTCUSDT",1756166418580,12.943,110000.1,110000.0,4.641]
["binance-futures","BTCUSDT",1756166418631,13.714,110000.1,110000.0,3.887]
["binance-futures","BTCUSDT",1756166418734,13.715,110000.1,110000.0,3.888]
["binance-futures","BTCUSDT",1756166418784,13.716,110000.1,110000.0,3.886]
["binance-futures","BTCUSDT",1756166418841,13.719,110000.1,110000.0,3.885]
["binance-futures","BTCUSDT",1756166418891,13.732,110000.1,110000.0,3.885]
["binance-futures","BTCUSDT",1756166418942,13.532,110000.1,110000.0,3.885]
["binance-futures","BTCUSDT",1756166418998,14.44,110000.1,110000.0,1.885]
["binance-futures","BTCUSDT",1756166419047,14.249,110000.1,110000.0,1.533]
["binance-futures","BTCUSDT",1756166419100,14.249,110000.1,110000.0,1.561]
["binance-futures","BTCUSDT",1756166419256,14.249,110000.1,110000.0,1.565]
["binance-futures","BTCUSDT",1756166419309,14.249,110000.1,110000.0,2.246]
["binance-futures","BTCUSDT",1756166419364,12.99,110000.1,110000.0,2.667]
["binance-futures","BTCUSDT",1756166419416,12.989,110000.1,110000.0,2.498]
["binance-futures","BTCUSDT",1756166419465,13.076,110000.1,110000.0,2.498]
["binance-futures","BTCUSDT",1756166419521,13.076,110000.1,110000.0,2.525]
["binance-futures","BTCUSDT",1756166419570,13.103,110000.1,110000.0,1.844]
["binance-futures","BTCUSDT",1756166419622,13.868,110000.1,110000.0,1.564]
["binance-futures","BTCUSDT",1756166419670,13.869,110000.1,110000.0,1.564]
["binance-futures","BTCUSDT",1756166419780,13.87,110000.1,110000.0,1.565]
["binance-futures","BTCUSDT",1756166419831,13.867,110000.1,110000.0,1.564]
["binance-futures","BTCUSDT",1756166419929,13.867,110000.1,110000.0,1.825]
["binance-futures","BTCUSDT",1756166420039,13.672,110000.1,110000.0,1.464]
["binance-futures","BTCUSDT",1756166420090,13.182,110000.1,110000.0,1.444]
["binance-futures","BTCUSDT",1756166420143,13.182,110000.1,110000.0,1.322]
["binance-futures","BTCUSDT",1756166420193,13.122,110000.1,110000.0,1.322]
["binance-futures","BTCUSDT",1756166420243,13.181,110000.1,110000.0,1.322]
["binance-futures","BTCUSDT",1756166420295,13.18,110000.1,110000.0,1.313]
["binance-futures","BTCUSDT",1756166420347,13.191,110000.1,110000.0,1.312]
["binance-futures","BTCUSDT",1756166420399,14.48,110000.1,110000.0,0.428]
["binance-futures","BTCUSDT",1756166420451,15.891,110000.1,110000.0,0.43]
["binance-futures","BTCUSDT",1756166420503,15.131,110000.1,110000.0,0.357]
["binance-futures","BTCUSDT",1756166420554,14.732,110000.1,110000.0,0.289]
["binance-futures","BTCUSDT",1756166420658,14.73,110000.1,110000.0,1.017]
["binance-futures","BTCUSDT",1756166420709,14.244,110000.1,110000.0,1.017]
["binance-futures","BTCUSDT",1756166420762,14.243,110000.1,110000.0,1.018]
["binance-futures","BTCUSDT",1756166420810,14.245,110000.1,110000.0,1.012]
["binance-futures","BTCUSDT",1756166420867,14.725,110000.1,110000.0,1.012]
["binance-futures","BTCUSDT",1756166420968,14.725,110000.1,110000.0,1.013]
["binance-futures","BTCUSDT",1756166421023,15.408,110000.1,110000.0,0.284]
["binance-futures","BTCUSDT",1756166421125,15.334,109995.4,109995.3,0.862]
["binance-futures","BTCUSDT",1756166421176,14.33,109995.4,109995.3,0.893]
["binance-futures","BTCUSDT",1756166421227,14.401,109995.4,109995.3,0.895]
["binance-futures","BTCUSDT",1756166421282,14.401,109995.4,109995.3,0.894]
["binance-futures","BTCUSDT",1756166421333,14.943,109995.4,109995.3,0.633]
["binance-futures","BTCUSDT",1756166421384,13.634,109995.4,109995.3,0.762]
["binance-futures","BTCUSDT",1756166421430,14.341,109995.4,109995.3,0.704]
["binance-futures","BTCUSDT",1756166421487,14.351,109995.4,109995.3,0.923]
["binance-futures","BTCUSDT",1756166421538,13.67,109995.4,109995.3,0.923]
["binance-futures","BTCUSDT",1756166421590,13.709,109995.4,109995.3,1.606]
["binance-futures","BTCUSDT",1756166421643,13.719,109995.4,109995.3,1.596]
["binance-futures","BTCUSDT",1756166421690,13.649,109995.4,109995.3,1.596]
["binance-futures","BTCUSDT",1756166421747,13.563,109995.4,109995.3,1.596]
["binance-futures","BTCUSDT",1756166421795,13.562,109995.4,109995.3,1.596]
["binance-futures","BTCUSDT",1756166421901,13.562,109995.4,109995.3,1.731]
["binance-futures","BTCUSDT",1756166421948,13.589,109995.4,109995.3,1.47]
["binance-futures","BTCUSDT",1756166422106,13.59,109995.4,109995.3,1.451]
["binance-futures","BTCUSDT",1756166422157,13.589,109995.4,109995.3,1.392]
["binance-futures","BTCUSDT",1756166422209,13.599,109995.4,109995.3,1.399]
["binance-futures","BTCUSDT",1756166422258,13.598,109995.4,109995.3,0.677]
["binance-futures","BTCUSDT",1756166422312,13.598,109995.4,109995.3,0.669]
["binance-futures","BTCUSDT",1756166422362,13.599,109995.4,109995.3,0.63]
["binance-futures","BTCUSDT",1756166422416,14.28,109995.4,109995.3,0.952]
["binance-futures","BTCUSDT",1756166422465,13.413,109995.4,109995.3,0.954]
["binance-futures","BTCUSDT",1756166422518,13.422,109995.4,109995.3,1.026]
["binance-futures","BTCUSDT",1756166422622,12.782,109995.4,109995.3,1.026]
["binance-futures","BTCUSDT",1756166422673,12.782,109995.4,109995.3,1.287]
["binance-futures","BTCUSDT",1756166422725,12.783,109995.4,109995.3,1.012]
["binance-futures","BTCUSDT",1756166422772,12.783,109995.4,109995.3,0.978]
["binance-futures","BTCUSDT",1756166422830,12.744,109995.4,109995.3,1.208]
["binance-futures","BTCUSDT",1756166422881,13.425,109995.4,109995.3,0.953]
["binance-futures","BTCUSDT",1756166422933,13.9,109995.4,109995.3,0.949]
["binance-futures","BTCUSDT",1756166422982,13.779,109995.4,109995.3,1.176]
["binance-futures","BTCUSDT",1756166423037,10.921,109995.4,109995.3,1.18]
["binance-futures","BTCUSDT",1756166423088,12.246,109995.4,109995.3,0.943]
["binance-futures","BTCUSDT",1756166423139,12.227,109995.4,109995.3,0.943]
["binance-futures","BTCUSDT",1756166423189,12.228,109995.4,109995.3,0.857]
["binance-futures","BTCUSDT",1756166423241,12.227,109995.4,109995.3,0.856]
["binance-futures","BTCUSDT",1756166423292,12.227,109995.4,109995.3,0.858]
["binance-futures","BTCUSDT",1756166423343,12.222,109995.4,109995.3,0.858]
["binance-futures","BTCUSDT",1756166423394,12.224,109995.4,109995.3,0.853]
["binance-futures","BTCUSDT",1756166423442,12.223,109995.4,109995.3,0.852]
["binance-futures","BTCUSDT",1756166423501,12.791,109995.4,109995.3,0.853]
["binance-futures","BTCUSDT",1756166423552,12.422,109995.4,109995.3,0.853]
["binance-futures","BTCUSDT",1756166423604,12.225,109995.4,109995.3,0.853]
["binance-futures","BTCUSDT",1756166423658,12.225,109995.4,109995.3,0.849]
["binance-futures","BTCUSDT",1756166423712,18.117,109992.7,109992.6,1.008]
["binance-futures","BTCUSDT",1756166423762,14.968,109992.7,109992.6,1.298]
["binance-futures","BTCUSDT",1756166423814,14.3,109992.7,109992.6,1.3]
["binance-futures","BTCUSDT",1756166423866,14.304,109992.7,109992.6,1.283]
["binance-futures","BTCUSDT",1756166423917,14.306,109992.7,109992.6,1.261]
["binance-futures","BTCUSDT",1756166424019,0.152,109984.2,109984.1,10.479]
["binance-futures","BTCUSDT",1756166424072,2.481,109984.2,109984.1,7.535]
["binance-futures","BTCUSDT",1756166424123,2.687,109984.2,109984.1,7.581]
["binance-futures","BTCUSDT",1756166424177,2.699,109984.2,109984.1,6.411]
["binance-futures","BTCUSDT",1756166424228,2.984,109984.2,109984.1,6.532]
["binance-futures","BTCUSDT",1756166424279,3.079,109984.2,109984.1,6.535]
["binance-futures","BTCUSDT",1756166424330,3.08,109984.2,109984.1,6.535]
["binance-futures","BTCUSDT",1756166424383,3.08,109984.2,109984.1,6.559]
["binance-futures","BTCUSDT",1756166424435,2.765,109984.2,109984.1,6.559]
["binance-futures","BTCUSDT",1756166424487,2.994,109984.2,109984.1,6.401]
["binance-futures","BTCUSDT",1756166424537,2.956,109984.2,109984.1,6.399]
["binance-futures","BTCUSDT",1756166424589,3.095,109984.2,109984.1,6.399]
["binance-futures","BTCUSDT",1756166424639,3.171,109984.2,109984.1,6.399]
["binance-futures","BTCUSDT",1756166424689,3.171,109984.2,109984.1,6.395]
["binance-futures","BTCUSDT",1756166424741,3.169,109984.2,109984.1,6.397]
["binance-futures","BTCUSDT",1756166424792,3.095,109984.2,109984.1,6.397]
["binance-futures","BTCUSDT",1756166424843,3.097,109984.2,109984.1,6.397]
["binance-futures","BTCUSDT",1756166424896,3.097,109984.2,109984.1,6.398]
["binance-futures","BTCUSDT",1756166424947,3.112,109984.2,109984.1,6.391]
["binance-futures","BTCUSDT",1756166424996,3.188,109984.2,109984.1,6.383]
["binance-futures","BTCUSDT",1756166425049,3.112,109984.2,109984.1,6.383]
["binance-futures","BTCUSDT",1756166425099,3.112,109984.2,109984.1,6.374]
["binance-futures","BTCUSDT",1756166425149,3.112,109984.2,109984.1,6.407]
["binance-futures","BTCUSDT",1756166425255,3.173,109984.2,109984.1,6.405]
["binance-futures","BTCUSDT",1756166425301,3.287,109984.2,109984.1,6.397]
["binance-futures","BTCUSDT",1756166425358,3.351,109984.2,109984.1,6.397]
["binance-futures","BTCUSDT",1756166425409,3.351,109984.2,109984.1,6.342]
["binance-futures","BTCUSDT",1756166425464,3.235,109984.2,109984.1,6.342]
["binance-futures","BTCUSDT",1756166425516,3.236,109984.2,109984.1,6.426]
["binance-futures","BTCUSDT",1756166425567,5.32,109984.2,109984.1,6.384]
["binance-futures","BTCUSDT",1756166425619,5.158,109984.2,109984.1,6.348]
["binance-futures","BTCUSDT",1756166425671,5.138,109984.2,109984.1,6.768]
["binance-futures","BTCUSDT",1756166425721,5.138,109984.2,109984.1,6.339]
["binance-futures","BTCUSDT",1756166425777,5.338,109984.2,109984.1,6.215]
["binance-futures","BTCUSDT",1756166425825,5.336,109984.2,109984.1,6.214]
["binance-futures","BTCUSDT",1756166425878,5.357,109984.2,109984.1,6.214]
["binance-futures","BTCUSDT",1756166425924,5.357,109984.2,109984.1,5.966]
["binance-futures","BTCUSDT",1756166426084,5.357,109984.2,109984.1,5.83]
["binance-futures","BTCUSDT",1756166426140,5.357,109984.2,109984.1,5.835]
["binance-futures","BTCUSDT",1756166426190,5.356,109984.2,109984.1,5.663]
["binance-futures","BTCUSDT",1756166426292,5.342,109984.2,109984.1,5.665]
["binance-futures","BTCUSDT",1756166426342,5.802,109984.2,109984.1,4.114]
["binance-futures","BTCUSDT",1756166426398,5.734,109984.2,109984.1,3.468]
["binance-futures","BTCUSDT",1756166426445,5.734,109984.2,109984.1,3.839]
["binance-futures","BTCUSDT",1756166426504,5.505,109984.2,109984.1,3.938]
["binance-futures","BTCUSDT",1756166426554,5.735,109984.2,109984.1,3.568]
["binance-futures","BTCUSDT",1756166426606,5.735,109984.2,109984.1,2.958]
["binance-futures","BTCUSDT",1756166426660,5.736,109984.2,109984.1,2.991]
["binance-futures","BTCUSDT",1756166426710,5.505,109984.2,109984.1,6.173]
["binance-futures","BTCUSDT",1756166426761,5.505,109984.2,109984.1,5.885]
["binance-futures","BTCUSDT",1756166426810,5.521,109984.2,109984.1,5.887]
["binance-futures","BTCUSDT",1756166426917,5.495,109984.2,109984.1,4.67]
["binance-futures","BTCUSDT",1756166426966,5.48,109984.2,109984.1,4.67]
["binance-futures","BTCUSDT",1756166427019,5.48,109984.2,109984.1,4.715]
["binance-futures","BTCUSDT",1756166427070,5.484,109984.2,109984.1,4.715]
["binance-futures","BTCUSDT",1756166427122,5.293,109984.2,109984.1,5.099]
["binance-futures","BTCUSDT",1756166427172,5.293,109984.2,109984.1,5.107]
["binance-futures","BTCUSDT",1756166427226,5.272,109984.2,109984.1,5.145]
["binance-futures","BTCUSDT",1756166427279,5.272,109984.2,109984.1,5.149]
["binance-futures","BTCUSDT",1756166427327,5.272,109984.2,109984.1,5.15]
["binance-futures","BTCUSDT",1756166427428,5.272,109984.2,109984.1,5.149]
["binance-futures","BTCUSDT",1756166427538,5.272,109984.2,109984.1,5.136]
["binance-futures","BTCUSDT",1756166427746,12.78,109977.1,109977.0,0.824]
["binance-futures","BTCUSDT",1756166427797,19.055,109975.1,109975.0,0.026]
["binance-futures","BTCUSDT",1756166427849,20.796,109975.1,109975.0,0.028]
["binance-futures","BTCUSDT",1756166427899,18.735,109975.1,109975.0,0.03]
["binance-futures","BTCUSDT",1756166428002,17.163,109974.2,109974.1,0.173]
["binance-futures","BTCUSDT",1756166428052,15.279,109973.3,109973.2,0.64]
["binance-futures","BTCUSDT",1756166428105,15.398,109973.3,109973.2,0.636]
["binance-futures","BTCUSDT",1756166428158,15.885,109973.3,109973.2,0.129]
["binance-futures","BTCUSDT",1756166428208,15.886,109973.3,109973.2,0.119]
["binance-futures","BTCUSDT",1756166428261,15.402,109973.3,109973.2,0.119]
["binance-futures","BTCUSDT",1756166428365,17.883,109973.3,109973.2,0.066]
["binance-futures","BTCUSDT",1756166428416,20.632,109973.3,109973.2,0.066]
["binance-futures","BTCUSDT",1756166428468,19.003,109973.3,109973.2,0.067]
["binance-futures","BTCUSDT",1756166428569,16.893,109967.3,109967.2,0.221]
["binance-futures","BTCUSDT",1756166428620,16.607,109967.3,109967.2,0.223]
["binance-futures","BTCUSDT",1756166428673,16.635,109967.3,109967.2,0.308]
["binance-futures","BTCUSDT",1756166428723,15.982,109967.3,109967.2,0.31]
["binance-futures","BTCUSDT",1756166428772,16.024,109967.3,109967.2,1.303]
["binance-futures","BTCUSDT",1756166428826,11.678,109967.3,109967.2,6.341]
["binance-futures","BTCUSDT",1756166428877,11.563,109967.3,109967.2,4.469]
["binance-futures","BTCUSDT",1756166428927,11.563,109967.3,109967.2,5.816]
["binance-futures","BTCUSDT",1756166428981,11.587,109967.3,109967.2,5.977]
["binance-futures","BTCUSDT",1756166429035,11.587,109967.3,109967.2,5.55]
["binance-futures","BTCUSDT",1756166429087,11.588,109967.3,109967.2,4.47]
["binance-futures","BTCUSDT",1756166429137,11.591,109967.3,109967.2,4.469]
["binance-futures","BTCUSDT",1756166429189,11.605,109967.3,109967.2,4.447]
["binance-futures","BTCUSDT",1756166429242,11.732,109967.3,109967.2,4.446]
["binance-futures","BTCUSDT",1756166429294,11.822,109967.3,109967.2,4.446]
["binance-futures","BTCUSDT",1756166429344,11.827,109967.3,109967.2,4.446]
["binance-futures","BTCUSDT",1756166429397,6.291,109967.3,109967.2,8.197]
["binance-futures","BTCUSDT",1756166429448,0.051,109968.8,109968.7,27.05]
["binance-futures","BTCUSDT",1756166429499,2.756,109973.2,109973.1,16.217]
["binance-futures","BTCUSDT",1756166429550,0.001,109981.6,109979.2,2.239]
["binance-futures","BTCUSDT",1756166429601,1.535,109979.3,109979.2,9.761]
["binance-futures","BTCUSDT",1756166429652,1.694,109979.3,109979.2,9.634]
["binance-futures","BTCUSDT",1756166429703,2.57,109979.3,109979.2,9.635]
["binance-futures","BTCUSDT",1756166429754,2.57,109979.3,109979.2,8.918]
["binance-futures","BTCUSDT",1756166429807,2.294,109981.3,109981.2,18.205]
["binance-futures","BTCUSDT",1756166429858,2.56,109981.3,109981.2,15.957]
["binance-futures","BTCUSDT",1756166429908,1.028,109981.3,109981.2,19.909]
["binance-futures","BTCUSDT",1756166429959,1.038,109981.3,109981.2,20.015]
["binance-futures","BTCUSDT",1756166430012,2.725,109981.3,109981.2,16.657]
["binance-futures","BTCUSDT",1756166430063,2.725,109981.3,109981.2,16.654]
["binance-futures","BTCUSDT",1756166430115,3.648,109981.3,109981.2,10.042]
["binance-futures","BTCUSDT",1756166430167,3.648,109981.3,109981.2,10.031]
["binance-futures","BTCUSDT",1756166430217,4.364,109981.3,109981.2,8.404]
["binance-futures","BTCUSDT",1756166430268,5.261,109981.3,109981.2,6.502]
["binance-futures","BTCUSDT",1756166430320,5.742,109981.3,109981.2,2.401]
["binance-futures","BTCUSDT",1756166430371,5.744,109981.3,109981.2,2.972]
["binance-futures","BTCUSDT",1756166430422,5.679,109981.3,109981.2,2.44]
["binance-futures","BTCUSDT",1756166430474,5.679,109981.3,109981.2,2.473]
["binance-futures","BTCUSDT",1756166430525,5.655,109981.3,109981.2,3.446]
["binance-futures","BTCUSDT",1756166430579,5.905,109981.3,109981.2,3.829]
["binance-futures","BTCUSDT",1756166430629,6.863,109981.3,109981.2,3.733]
["binance-futures","BTCUSDT",1756166430681,6.863,109981.3,109981.2,3.735]
["binance-futures","BTCUSDT",1756166430733,6.863,109981.3,109981.2,2.941]
["binance-futures","BTCUSDT",1756166430787,6.863,109981.3,109981.2,3.316]
["binance-futures","BTCUSDT",1756166430840,6.861,109981.3,109981.2,4.877]
["binance-futures","BTCUSDT",1756166430891,6.324,109981.3,109981.2,4.6]
["binance-futures","BTCUSDT",1756166430943,5.902,109981.3,109981.2,6.37]
["binance-futures","BTCUSDT",1756166430995,3.219,109981.3,109981.2,7.264]
["binance-futures","BTCUSDT",1756166431046,3.875,109981.3,109981.2,7.265]
["binance-futures","BTCUSDT",1756166431101,5.647,109981.3,109981.2,4.125]
["binance-futures","BTCUSDT",1756166431154,5.647,109981.3,109981.2,4.153]
["binance-futures","BTCUSDT",1756166431203,5.647,109981.3,109981.2,4.152]
["binance-futures","BTCUSDT",1756166431258,5.647,109981.3,109981.2,4.12]
["binance-futures","BTCUSDT",1756166431311,5.419,109981.3,109981.2,4.288]
["binance-futures","BTCUSDT",1756166431467,3.925,109981.3,109981.2,6.765]
["binance-futures","BTCUSDT",1756166431518,3.925,109981.3,109981.2,6.713]
["binance-futures","BTCUSDT",1756166431569,4.085,109981.3,109981.2,6.47]
["binance-futures","BTCUSDT",1756166431620,4.085,109981.3,109981.2,6.044]
["binance-futures","BTCUSDT",1756166431671,4.085,109981.3,109981.2,5.565]
["binance-futures","BTCUSDT",1756166431722,4.085,109981.3,109981.2,4.489]
["binance-futures","BTCUSDT",1756166431775,4.251,109981.3,109981.2,4.103]
["binance-futures","BTCUSDT",1756166431826,4.281,109981.3,109981.2,4.103]
["binance-futures","BTCUSDT",1756166431876,4.282,109981.3,109981.2,4.103]
["binance-futures","BTCUSDT",1756166431924,5.821,109981.3,109981.2,2.97]
["binance-futures","BTCUSDT",1756166431981,5.821,109981.3,109981.2,3.502]
["binance-futures","BTCUSDT",1756166432035,5.82,109981.3,109981.2,3.799]
["binance-futures","BTCUSDT",1756166432086,5.82,109981.3,109981.2,2.709]
["binance-futures","BTCUSDT",1756166432136,5.82,109981.3,109981.2,3.013]
["binance-futures","BTCUSDT",1756166432187,5.82,109981.3,109981.2,3.011]
["binance-futures","BTCUSDT",1756166432239,5.819,109981.3,109981.2,3.011]
["binance-futures","BTCUSDT",1756166432341,5.819,109981.3,109981.2,2.757]
["binance-futures","BTCUSDT",1756166432398,5.819,109981.3,109981.2,3.054]
["binance-futures","BTCUSDT",1756166432447,4.394,109981.3,109981.2,6.34]
["binance-futures","BTCUSDT",1756166432500,4.242,109981.3,109981.2,6.486]
["binance-futures","BTCUSDT",1756166432550,4.723,109981.3,109981.2,4.033]
["binance-futures","BTCUSDT",1756166432602,5.748,109981.3,109981.2,4.448]
["binance-futures","BTCUSDT",1756166432655,5.748,109981.3,109981.2,4.279]
["binance-futures","BTCUSDT",1756166432706,5.748,109981.3,109981.2,4.281]
["binance-futures","BTCUSDT",1756166432758,5.749,109981.3,109981.2,4.579]
["binance-futures","BTCUSDT",1756166432807,5.748,109981.3,109981.2,4.281]
["binance-futures","BTCUSDT",1756166432861,5.748,109981.3,109981.2,4.107]
["binance-futures","BTCUSDT",1756166432961,5.748,109981.3,109981.2,4.241]
["binance-futures","BTCUSDT",1756166433019,5.749,109981.3,109981.2,4.15]
["binance-futures","BTCUSDT",1756166433173,5.876,109981.3,109981.2,4.18]
["binance-futures","BTCUSDT",1756166433228,5.878,109981.3,109981.2,2.519]
["binance-futures","BTCUSDT",1756166433280,5.963,109981.3,109981.2,2.098]
["binance-futures","BTCUSDT",1756166433323,5.921,109981.3,109981.2,2.387]
["binance-futures","BTCUSDT",1756166433382,5.921,109981.3,109981.2,2.1]
["binance-futures","BTCUSDT",1756166433484,6.852,109981.3,109981.2,0.264]
["binance-futures","BTCUSDT",1756166433537,7.784,109981.3,109981.2,0.264]
["binance-futures","BTCUSDT",1756166433588,8.553,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166433641,9.466,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166433692,8.564,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166433742,9.257,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166433852,9.061,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166433906,8.575,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166433961,8.375,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166434010,7.883,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166434064,9.051,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166434105,9.053,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166434168,8.567,109981.3,109981.2,0.3]
["binance-futures","BTCUSDT",1756166434222,8.569,109981.3,109981.2,0.309]
["binance-futures","BTCUSDT",1756166434265,8.564,109981.3,109981.2,0.308]
["binance-futures","BTCUSDT",1756166434325,8.562,109981.3,109981.2,0.308]
["binance-futures","BTCUSDT",1756166434375,8.561,109981.3,109981.2,0.308]
["binance-futures","BTCUSDT",1756166434428,8.707,109981.3,109981.2,0.308]
["binance-futures","BTCUSDT",1756166434479,8.707,109981.3,109981.2,0.309]
["binance-futures","BTCUSDT",1756166434529,9.193,109981.3,109981.2,0.342]
["binance-futures","BTCUSDT",1756166434587,8.707,109981.3,109981.2,2.314]
["binance-futures","BTCUSDT",1756166434638,8.193,109981.3,109981.2,1.864]
["binance-futures","BTCUSDT",1756166434688,8.193,109981.3,109981.2,1.866]
["binance-futures","BTCUSDT",1756166434741,19.175,109980.8,109980.7,0.175]
["binance-futures","BTCUSDT",1756166434792,19.682,109980.8,109980.7,0.177]
["binance-futures","BTCUSDT",1756166434845,19.193,109980.8,109980.7,0.177]
["binance-futures","BTCUSDT",1756166434889,18.943,109980.8,109980.7,0.177]
["binance-futures","BTCUSDT",1756166434949,19.854,109980.8,109980.7,0.177]
["binance-futures","BTCUSDT",1756166435002,21.021,109980.8,109980.7,0.17]
["binance-futures","BTCUSDT",1756166435104,16.907,109972.6,109972.5,2.061]
["binance-futures","BTCUSDT",1756166435156,16.911,109972.6,109972.5,2.06]
["binance-futures","BTCUSDT",1756166435206,16.911,109972.6,109972.5,2.087]
["binance-futures","BTCUSDT",1756166435256,17.602,109972.6,109972.5,0.563]
["binance-futures","BTCUSDT",1756166435308,18.088,109972.6,109972.5,0.563]
["binance-futures","BTCUSDT",1756166435361,23.125,109972.6,109972.5,0.034]
["binance-futures","BTCUSDT",1756166435411,23.137,109972.6,109972.5,0.036]
["binance-futures","BTCUSDT",1756166435515,19.167,109968.8,109968.7,0.018]
["binance-futures","BTCUSDT",1756166435565,23.442,109967.3,109967.2,0.299]
["binance-futures","BTCUSDT",1756166435617,22.108,109967.3,109967.2,0.298]
["binance-futures","BTCUSDT",1756166435667,22.824,109967.3,109967.2,0.3]
["binance-futures","BTCUSDT",1756166435718,23.31,109967.3,109967.2,0.3]
["binance-futures","BTCUSDT",1756166435769,23.145,109967.3,109967.2,0.294]
["binance-futures","BTCUSDT",1756166435822,23.144,109967.3,109967.2,0.294]
["binance-futures","BTCUSDT",1756166435925,23.005,109967.3,109967.2,0.294]
["binance-futures","BTCUSDT",1756166435976,23.132,109967.3,109967.2,0.294]
["binance-futures","BTCUSDT",1756166436028,23.326,109967.3,109967.2,0.295]
["binance-futures","BTCUSDT",1756166436079,22.014,109964.1,109964.0,0.55]
["binance-futures","BTCUSDT",1756166436130,21.053,109964.1,109964.0,0.55]
["binance-futures","BTCUSDT",1756166436181,20.513,109964.1,109964.0,0.552]
["binance-futures","BTCUSDT",1756166436231,20.999,109964.1,109964.0,0.554]
["binance-futures","BTCUSDT",1756166436284,21.68,109964.1,109964.0,0.554]
["binance-futures","BTCUSDT",1756166436335,20.28,109964.1,109964.0,0.554]
["binance-futures","BTCUSDT",1756166436387,20.281,109964.1,109964.0,0.555]
["binance-futures","BTCUSDT",1756166436438,21.017,109964.1,109964.0,0.554]
["binance-futures","BTCUSDT",1756166436489,21.029,109964.1,109964.0,0.555]
["binance-futures","BTCUSDT",1756166436592,15.632,109959.6,109959.5,0.393]
["binance-futures","BTCUSDT",1756166436643,15.636,109959.6,109959.5,0.395]
["binance-futures","BTCUSDT",1756166436693,15.672,109959.6,109959.5,0.258]
["binance-futures","BTCUSDT",1756166436742,15.672,109959.6,109959.5,0.249]
["binance-futures","BTCUSDT",1756166436798,15.672,109959.6,109959.5,0.257]
["binance-futures","BTCUSDT",1756166436849,15.923,109959.6,109959.5,0.258]
["binance-futures","BTCUSDT",1756166436900,15.922,109959.6,109959.5,0.257]
["binance-futures","BTCUSDT",1756166436951,15.9,109959.6,109959.5,0.257]
["binance-futures","BTCUSDT",1756166437002,15.636,109959.6,109959.5,0.241]
["binance-futures","BTCUSDT",1756166437050,15.649,109959.6,109959.5,0.243]
["binance-futures","BTCUSDT",1756166437106,16.159,109959.6,109959.5,0.243]
["binance-futures","BTCUSDT",1756166437159,16.169,109959.6,109959.5,0.271]
["binance-futures","BTCUSDT",1756166437211,16.17,109959.6,109959.5,0.271]
["binance-futures","BTCUSDT",1756166437260,17.246,109958.6,109958.5,0.862]
["binance-futures","BTCUSDT",1756166437312,16.02,109958.6,109958.5,0.85]
["binance-futures","BTCUSDT",1756166437362,15.536,109958.6,109958.5,0.828]
["binance-futures","BTCUSDT",1756166437415,15.536,109958.6,109958.5,0.792]
["binance-futures","BTCUSDT",1756166437463,15.536,109958.6,109958.5,0.793]
["binance-futures","BTCUSDT",1756166437518,15.536,109958.6,109958.5,0.783]
["binance-futures","BTCUSDT",1756166437570,16.026,109958.6,109958.5,0.783]
["binance-futures","BTCUSDT",1756166437618,16.028,109958.6,109958.5,0.625]
["binance-futures","BTCUSDT",1756166437672,16.028,109958.6,109958.5,0.586]
["binance-futures","BTCUSDT",1756166437780,15.668,109958.6,109958.5,0.463]
["binance-futures","BTCUSDT",1756166437832,15.67,109958.6,109958.5,0.464]
["binance-futures","BTCUSDT",1756166437882,15.678,109958.6,109958.5,0.459]
["binance-futures","BTCUSDT",1756166437934,19.092,109957.1,109957.0,0.089]
["binance-futures","BTCUSDT",1756166437985,13.181,109956.3,109956.2,1.53]
["binance-futures","BTCUSDT",1756166438037,10.115,109956.3,109956.2,0.326]
["binance-futures","BTCUSDT",1756166438087,9.948,109954.2,109954.1,2.471]
["binance-futures","BTCUSDT",1756166438140,6.013,109954.2,109954.1,4.047]
["binance-futures","BTCUSDT",1756166438192,6.016,109954.2,109954.1,4.398]
["binance-futures","BTCUSDT",1756166438242,6.018,109954.2,109954.1,4.531]
["binance-futures","BTCUSDT",1756166438294,5.928,109954.2,109954.1,4.539]
["binance-futures","BTCUSDT",1756166438344,5.928,109954.2,109954.1,4.255]
["binance-futures","BTCUSDT",1756166438395,6.836,109954.2,109954.1,2.592]
["binance-futures","BTCUSDT",1756166438445,6.926,109954.2,109954.1,2.879]
["binance-futures","BTCUSDT",1756166438495,6.926,109954.2,109954.1,2.702]
["binance-futures","BTCUSDT",1756166438547,6.926,109954.2,109954.1,3.219]
["binance-futures","BTCUSDT",1756166438600,6.93,109954.2,109954.1,3.225]
["binance-futures","BTCUSDT",1756166438653,6.522,109954.2,109954.1,4.557]
["binance-futures","BTCUSDT",1756166438704,6.558,109954.2,109954.1,3.752]
["binance-futures","BTCUSDT",1756166438757,4.596,109959.4,109959.3,12.062]
["binance-futures","BTCUSDT",1756166438808,4.762,109959.4,109959.3,12.007]
["binance-futures","BTCUSDT",1756166438858,4.763,109959.4,109959.3,11.021]
["binance-futures","BTCUSDT",1756166438963,4.764,109959.4,109959.3,11.009]
["binance-futures","BTCUSDT",1756166439016,6.083,109959.4,109959.3,6.666]
["binance-futures","BTCUSDT",1756166439062,6.083,109959.4,109959.3,6.993]
["binance-futures","BTCUSDT",1756166439122,5.786,109959.4,109959.3,5.567]
["binance-futures","BTCUSDT",1756166439173,5.684,109959.4,109959.3,5.335]
["binance-futures","BTCUSDT",1756166439224,5.684,109959.4,109959.3,5.519]
["binance-futures","BTCUSDT",1756166439275,5.697,109959.4,109959.3,5.52]
["binance-futures","BTCUSDT",1756166439323,5.696,109959.4,109959.3,5.523]
["binance-futures","BTCUSDT",1756166439379,5.707,109959.4,109959.3,5.524]
["binance-futures","BTCUSDT",1756166439432,5.014,109959.4,109959.3,5.524]
["binance-futures","BTCUSDT",1756166439485,3.47,109959.4,109959.3,6.824]
["binance-futures","BTCUSDT",1756166439536,0.783,109959.4,109959.3,8.443]
["binance-futures","BTCUSDT",1756166439587,0.782,109959.4,109959.3,9.357]
["binance-futures","BTCUSDT",1756166439639,0.742,109964.8,109964.7,16.018]
["binance-futures","BTCUSDT",1756166439691,0.048,109964.8,109964.7,20.97]
["binance-futures","BTCUSDT",1756166439741,0.047,109964.8,109964.7,23.011]
["binance-futures","BTCUSDT",1756166439791,1.571,109964.8,109964.7,21.436]
["binance-futures","BTCUSDT",1756166439844,1.594,109964.8,109964.7,21.918]
["binance-futures","BTCUSDT",1756166439895,1.596,109964.8,109964.7,21.92]
["binance-futures","BTCUSDT",1756166439946,1.593,109964.8,109964.7,21.923]
["binance-futures","BTCUSDT",1756166439998,0.071,109964.8,109964.7,24.973]
["binance-futures","BTCUSDT",1756166440044,0.767,109968.1,109968.0,10.912]
["binance-futures","BTCUSDT",1756166440102,0.813,109968.1,109968.0,11.343]
["binance-futures","BTCUSDT",1756166440153,0.805,109968.1,109968.0,10.826]
["binance-futures","BTCUSDT",1756166440206,0.104,109968.1,109968.0,14.035]
["binance-futures","BTCUSDT",1756166440254,0.104,109968.1,109968.0,15.453]
["binance-futures","BTCUSDT",1756166440308,0.104,109968.1,109968.0,16.615]
["binance-futures","BTCUSDT",1756166440361,0.104,109968.1,109968.0,16.628]
["binance-futures","BTCUSDT",1756166440412,0.115,109968.1,109968.0,16.81]
["binance-futures","BTCUSDT",1756166440515,0.08,109968.1,109968.0,18.093]
["binance-futures","BTCUSDT",1756166440566,0.038,109970.3,109970.2,33.469]
["binance-futures","BTCUSDT",1756166440616,0.003,109971.8,109971.7,4.564]
["binance-futures","BTCUSDT",1756166440667,0.514,109972.8,109972.7,18.506]
["binance-futures","BTCUSDT",1756166440718,2.038,109972.8,109972.7,18.092]
["binance-futures","BTCUSDT",1756166440767,2.038,109972.8,109972.7,18.5]
["binance-futures","BTCUSDT",1756166440822,1.777,109972.8,109972.7,18.924]
["binance-futures","BTCUSDT",1756166440867,1.777,109972.8,109972.7,19.617]
["binance-futures","BTCUSDT",1756166440925,0.177,109972.8,109972.7,19.52]
["binance-futures","BTCUSDT",1756166440979,0.242,109972.8,109972.7,19.521]
["binance-futures","BTCUSDT",1756166441030,0.242,109972.8,109972.7,19.775]
["binance-futures","BTCUSDT",1756166441082,0.242,109972.8,109972.7,19.771]
["binance-futures","BTCUSDT",1756166441182,0.242,109972.8,109972.7,19.796]
["binance-futures","BTCUSDT",1756166441238,0.224,109972.8,109972.7,22.974]
["binance-futures","BTCUSDT",1756166441289,0.222,109972.8,109972.7,22.974]
["binance-futures","BTCUSDT",1756166441341,0.227,109972.8,109972.7,23.749]
["binance-futures","BTCUSDT",1756166441392,0.227,109972.8,109972.7,23.755]
["binance-futures","BTCUSDT",1756166441445,0.227,109972.8,109972.7,23.754]
["binance-futures","BTCUSDT",1756166441498,0.054,109972.8,109972.7,25.001]
["binance-futures","BTCUSDT",1756166441549,0.054,109972.8,109972.7,25.88]
["binance-futures","BTCUSDT",1756166441598,0.054,109972.8,109972.7,26.374]
["binance-futures","BTCUSDT",1756166441649,2.578,109972.8,109972.7,16.812]
["binance-futures","BTCUSDT",1756166441704,2.232,109972.8,109972.7,16.283]
["binance-futures","BTCUSDT",1756166441751,1.531,109972.8,109972.7,16.294]
["binance-futures","BTCUSDT",1756166441807,1.592,109972.8,109972.7,16.278]
["binance-futures","BTCUSDT",1756166441911,1.531,109972.8,109972.7,16.278]
["binance-futures","BTCUSDT",1756166441965,0.007,109972.8,109972.7,16.959]
["binance-futures","BTCUSDT",1756166442016,6.644,109978.0,109977.9,13.317]
["binance-futures","BTCUSDT",1756166442068,6.692,109978.0,109977.9,13.317]
["binance-futures","BTCUSDT",1756166442121,6.692,109978.0,109977.9,13.331]
["binance-futures","BTCUSDT",1756166442173,6.801,109978.0,109977.9,13.333]
["binance-futures","BTCUSDT",1756166442226,6.801,109978.0,109977.9,13.742]
["binance-futures","BTCUSDT",1756166442272,6.801,109978.0,109977.9,13.75]
["binance-futures","BTCUSDT",1756166442381,6.801,109978.0,109977.9,13.151]
["binance-futures","BTCUSDT",1756166442486,6.801,109978.0,109977.9,11.765]
["binance-futures","BTCUSDT",1756166442537,6.824,109978.0,109977.9,11.765]
["binance-futures","BTCUSDT",1756166442589,7.306,109978.0,109977.9,3.703]
["binance-futures","BTCUSDT",1756166442641,7.388,109978.0,109977.9,3.865]
["binance-futures","BTCUSDT",1756166442691,7.872,109978.0,109977.9,3.703]
["binance-futures","BTCUSDT",1756166442745,7.874,109978.0,109977.9,3.703]
["binance-futures","BTCUSDT",1756166442795,8.125,109978.0,109977.9,3.028]
["binance-futures","BTCUSDT",1756166442847,8.005,109978.0,109977.9,3.028]
["binance-futures","BTCUSDT",1756166442893,7.969,109978.0,109977.9,3.028]
["binance-futures","BTCUSDT",1756166442949,7.969,109978.0,109977.9,2.973]
["binance-futures","BTCUSDT",1756166442999,7.969,109978.0,109977.9,2.971]
["binance-futures","BTCUSDT",1756166443049,7.978,109978.0,109977.9,3.232]
["binance-futures","BTCUSDT",1756166443105,7.983,109978.0,109977.9,3.423]
["binance-futures","BTCUSDT",1756166443152,7.915,109978.0,109977.9,3.423]
["binance-futures","BTCUSDT",1756166443209,7.409,109978.0,109977.9,3.909]
["binance-futures","BTCUSDT",1756166443261,7.409,109978.0,109977.9,4.775]
["binance-futures","BTCUSDT",1756166443363,7.407,109978.0,109977.9,4.855]
["binance-futures","BTCUSDT",1756166443413,7.325,109978.0,109977.9,4.855]
["binance-futures","BTCUSDT",1756166443468,7.202,109978.0,109977.9,6.209]
["binance-futures","BTCUSDT",1756166443518,7.202,109978.0,109977.9,5.95]
["binance-futures","BTCUSDT",1756166443568,7.207,109978.0,109977.9,5.883]
["binance-futures","BTCUSDT",1756166443678,7.914,109978.0,109977.9,1.181]
["binance-futures","BTCUSDT",1756166443731,7.915,109978.0,109977.9,1.504]
["binance-futures","BTCUSDT",1756166443782,8.165,109978.0,109977.9,0.495]
["binance-futures","BTCUSDT",1756166443837,8.165,109978.0,109977.9,1.178]
["binance-futures","BTCUSDT",1756166443890,8.165,109978.0,109977.9,1.175]
["binance-futures","BTCUSDT",1756166443939,8.163,109978.0,109977.9,0.907]
["binance-futures","BTCUSDT",1756166443992,8.166,109978.0,109977.9,1.166]
["binance-futures","BTCUSDT",1756166444045,8.847,109978.0,109977.9,0.577]
["binance-futures","BTCUSDT",1756166444146,9.589,109978.0,109977.9,0.584]
["binance-futures","BTCUSDT",1756166444198,8.422,109978.0,109977.9,1.744]
["binance-futures","BTCUSDT",1756166444254,7.741,109978.0,109977.9,4.275]
["binance-futures","BTCUSDT",1756166444305,7.741,109978.0,109977.9,4.277]
["binance-futures","BTCUSDT",1756166444410,7.78,109978.0,109977.9,4.277]
["binance-futures","BTCUSDT",1756166444458,7.779,109978.0,109977.9,4.277]
["binance-futures","BTCUSDT",1756166444513,7.779,109978.0,109977.9,4.278]
["binance-futures","BTCUSDT",1756166444562,7.779,109978.0,109977.9,5.3]
["binance-futures","BTCUSDT",1756166444617,7.413,109978.0,109977.9,5.3]
["binance-futures","BTCUSDT",1756166444665,7.377,109978.0,109977.9,5.285]
["binance-futures","BTCUSDT",1756166444720,7.415,109978.0,109977.9,4.874]
["binance-futures","BTCUSDT",1756166444823,7.415,109978.0,109977.9,4.897]
["binance-futures","BTCUSDT",1756166444875,7.415,109978.0,109977.9,4.937]
["binance-futures","BTCUSDT",1756166444923,7.415,109978.0,109977.9,4.914]
["binance-futures","BTCUSDT",1756166445093,7.415,109978.0,109977.9,4.915]
["binance-futures","BTCUSDT",1756166445143,7.415,109978.0,109977.9,4.944]
["binance-futures","BTCUSDT",1756166445246,7.415,109978.0,109977.9,4.904]
["binance-futures","BTCUSDT",1756166445302,7.415,109978.0,109977.9,4.542]
["binance-futures","BTCUSDT",1756166445357,7.781,109978.0,109977.9,4.542]
["binance-futures","BTCUSDT",1756166445462,8.267,109978.0,109977.9,4.542]
["binance-futures","BTCUSDT",1756166445514,8.267,109978.0,109977.9,4.543]
["binance-futures","BTCUSDT",1756166445563,8.267,109978.0,109977.9,4.542]
["binance-futures","BTCUSDT",1756166445616,8.267,109978.0,109977.9,4.704]
["binance-futures","BTCUSDT",1756166445661,7.781,109978.0,109977.9,4.703]
["binance-futures","BTCUSDT",1756166445777,7.412,109978.0,109977.9,4.869]
["binance-futures","BTCUSDT",1756166445821,7.411,109978.0,109977.9,4.869]
["binance-futures","BTCUSDT",1756166445878,7.376,109978.0,109977.9,4.998]
["binance-futures","BTCUSDT",1756166445984,7.374,109978.0,109977.9,5.552]
["binance-futures","BTCUSDT",1756166446086,7.374,109978.0,109977.9,5.186]
["binance-futures","BTCUSDT",1756166446139,7.376,109978.0,109977.9,4.919]
["binance-futures","BTCUSDT",1756166446185,7.376,109978.0,109977.9,4.926]
["binance-futures","BTCUSDT",1756166446242,7.411,109978.0,109977.9,4.99]
["binance-futures","BTCUSDT",1756166446351,7.412,109978.0,109977.9,4.075]
["binance-futures","BTCUSDT",1756166446403,8.134,109978.0,109977.9,0.547]
["binance-futures","BTCUSDT",1756166446507,7.034,109969.5,109969.4,6.016]
["binance-futures","BTCUSDT",1756166446558,6.875,109969.5,109969.4,6.1]
["binance-futures","BTCUSDT",1756166446605,6.873,109969.5,109969.4,6.519]
["binance-futures","BTCUSDT",1756166446661,3.102,109969.5,109969.4,6.892]
["binance-futures","BTCUSDT",1756166446712,3.255,109969.5,109969.4,6.897]
["binance-futures","BTCUSDT",1756166446762,2.994,109969.5,109969.4,6.896]
["binance-futures","BTCUSDT",1756166446814,3.417,109969.5,109969.4,6.896]
["binance-futures","BTCUSDT",1756166446868,3.876,109969.5,109969.4,5.47]
["binance-futures","BTCUSDT",1756166446920,3.876,109969.5,109969.4,5.471]
["binance-futures","BTCUSDT",1756166446967,2.798,109969.5,109969.4,5.471]
["binance-futures","BTCUSDT",1756166447025,2.691,109969.5,109969.4,5.473]
["binance-futures","BTCUSDT",1756166447077,2.799,109969.5,109969.4,5.473]
["binance-futures","BTCUSDT",1756166447129,2.798,109969.5,109969.4,5.473]
["binance-futures","BTCUSDT",1756166447181,2.405,109969.5,109969.4,5.288]
["binance-futures","BTCUSDT",1756166447231,2.958,109969.5,109969.4,5.196]
["binance-futures","BTCUSDT",1756166447282,2.958,109969.5,109969.4,5.479]
["binance-futures","BTCUSDT",1756166447339,2.959,109969.5,109969.4,5.14]
["binance-futures","BTCUSDT",1756166447389,2.089,109969.5,109969.4,5.922]
["binance-futures","BTCUSDT",1756166447488,2.15,109969.5,109969.4,5.924]
["binance-futures","BTCUSDT",1756166447597,2.15,109969.5,109969.4,5.925]
["binance-futures","BTCUSDT",1756166447700,2.151,109969.5,109969.4,5.925]
["binance-futures","BTCUSDT",1756166447751,2.15,109969.5,109969.4,5.925]
["binance-futures","BTCUSDT",1756166447801,2.257,109969.5,109969.4,5.925]
["binance-futures","BTCUSDT",1756166447852,1.999,109969.5,109969.4,6.383]
["binance-futures","BTCUSDT",1756166447904,2.48,109969.5,109969.4,5.511]
["binance-futures","BTCUSDT",1756166447954,2.318,109969.5,109969.4,5.513]
["binance-futures","BTCUSDT",1756166448009,2.482,109969.5,109969.4,5.192]
["binance-futures","BTCUSDT",1756166448060,2.483,109969.5,109969.4,5.193]
["binance-futures","BTCUSDT",1756166448108,2.482,109969.5,109969.4,5.2]
["binance-futures","BTCUSDT",1756166448169,2.482,109969.5,109969.4,5.46]
["binance-futures","BTCUSDT",1756166448222,2.483,109969.5,109969.4,5.2]
["binance-futures","BTCUSDT",1756166448265,2.483,109969.5,109969.4,5.189]
["binance-futures","BTCUSDT",1756166448382,3.267,109969.5,109969.4,4.898]
["binance-futures","BTCUSDT",1756166448432,3.303,109969.5,109969.4,4.902]
["binance-futures","BTCUSDT",1756166448538,3.303,109969.5,109969.4,4.908]
["binance-futures","BTCUSDT",1756166448589,3.298,109969.5,109969.4,4.605]
["binance-futures","BTCUSDT",1756166448695,5.19,109969.5,109969.4,2.295]
["binance-futures","BTCUSDT",1756166448744,5.462,109969.5,109969.4,2.908]
["binance-futures","BTCUSDT",1756166448848,5.462,109969.5,109969.4,2.516]
["binance-futures","BTCUSDT",1756166448898,5.465,109969.5,109969.4,2.508]
["binance-futures","BTCUSDT",1756166448950,7.443,109969.5,109969.4,0.105]
["binance-futures","BTCUSDT",1756166449005,7.783,109969.5,109969.4,0.107]
["binance-futures","BTCUSDT",1756166449054,7.792,109969.5,109969.4,0.145]
["binance-futures","BTCUSDT",1756166449105,8.042,109969.5,109969.4,0.145]
["binance-futures","BTCUSDT",1756166449160,8.042,109969.5,109969.4,0.178]
["binance-futures","BTCUSDT",1756166449212,8.779,109969.5,109969.4,0.178]
["binance-futures","BTCUSDT",1756166449264,10.378,109969.5,109969.4,0.178]
["binance-futures","BTCUSDT",1756166449314,10.35,109969.5,109969.4,0.179]
["binance-futures","BTCUSDT",1756166449368,10.351,109969.5,109969.4,0.179]
["binance-futures","BTCUSDT",1756166449474,10.159,109969.5,109969.4,0.179]
["binance-futures","BTCUSDT",1756166449527,10.409,109969.5,109969.4,0.214]
["binance-futures","BTCUSDT",1756166449579,10.406,109969.5,109969.4,0.216]
["binance-futures","BTCUSDT",1756166449626,10.41,109969.5,109969.4,0.216]
["binance-futures","BTCUSDT",1756166449790,10.411,109969.5,109969.4,0.216]
["binance-futures","BTCUSDT",1756166449949,10.411,109969.5,109969.4,0.213]
["binance-futures","BTCUSDT",1756166450051,11.092,109969.5,109969.4,0.175]
["binance-futures","BTCUSDT",1756166450107,10.411,109969.5,109969.4,0.175]
["binance-futures","BTCUSDT",1756166450162,10.411,109969.5,109969.4,0.177]
["binance-futures","BTCUSDT",1756166450264,16.957,109967.1,109967.0,0.127]
["binance-futures","BTCUSDT",1756166450316,17.564,109967.1,109967.0,0.122]
["binance-futures","BTCUSDT",1756166450471,18.174,109967.1,109967.0,0.122]
["binance-futures","BTCUSDT",1756166450526,18.174,109967.1,109967.0,0.125]
["binance-futures","BTCUSDT",1756166450577,19.039,109967.1,109967.0,0.094]
["binance-futures","BTCUSDT",1756166450628,24.742,109964.7,109964.6,0.054]
["binance-futures","BTCUSDT",1756166450679,22.587,109964.7,109964.6,0.056]
["binance-futures","BTCUSDT",1756166450730,23.435,109964.7,109964.6,0.056]
["binance-futures","BTCUSDT",1756166450781,20.818,109964.7,109964.6,0.094]
["binance-futures","BTCUSDT",1756166450833,21.686,109964.7,109964.6,0.094]
["binance-futures","BTCUSDT",1756166450884,21.687,109964.7,109964.6,0.094]
["binance-futures","BTCUSDT",1756166450936,20.823,109964.7,109964.6,0.094]
["binance-futures","BTCUSDT",1756166450987,22.365,109964.7,109964.6,0.094]
["binance-futures","BTCUSDT",1756166451039,21.291,109964.7,109964.6,0.093]
["binance-futures","BTCUSDT",1756166451090,25.629,109964.7,109964.6,0.002]
["binance-futures","BTCUSDT",1756166451142,24.77,109964.7,109964.6,0.002]
["binance-futures","BTCUSDT",1756166451193,24.162,109964.7,109964.6,0.03]
["binance-futures","BTCUSDT",1756166451294,19.408,109960.8,109960.7,1.684]
["binance-futures","BTCUSDT",1756166451349,18.514,109960.8,109960.7,2.127]
["binance-futures","BTCUSDT",1756166451401,17.074,109960.8,109960.7,2.433]
["binance-futures","BTCUSDT",1756166451451,17.079,109960.8,109960.7,2.172]
["binance-futures","BTCUSDT",1756166451502,17.566,109960.8,109960.7,1.597]
["binance-futures","BTCUSDT",1756166451556,27.016,109960.1,109960.0,0.287]
["binance-futures","BTCUSDT",1756166451606,19.827,109960.1,109960.0,0.279]
["binance-futures","BTCUSDT",1756166451659,20.434,109960.1,109960.0,0.286]
["binance-futures","BTCUSDT",1756166451710,19.555,109960.1,109960.0,0.287]
["binance-futures","BTCUSDT",1756166451761,20.437,109960.1,109960.0,0.009]
["binance-futures","BTCUSDT",1756166451812,21.113,109960.1,109960.0,0.007]
["binance-futures","BTCUSDT",1756166451863,22.194,109960.1,109960.0,0.014]
["binance-futures","BTCUSDT",1756166451914,22.284,109960.1,109960.0,0.014]
["binance-futures","BTCUSDT",1756166451966,21.671,109960.1,109960.0,0.014]
["binance-futures","BTCUSDT",1756166452017,22.507,109960.1,109960.0,0.014]
["binance-futures","BTCUSDT",1756166452068,34.764,109959.5,109959.4,0.06]
["binance-futures","BTCUSDT",1756166452119,24.203,109957.1,109957.0,0.04]
["binance-futures","BTCUSDT",1756166452169,25.088,109957.1,109957.0,0.044]
["binance-futures","BTCUSDT",1756166452220,22.243,109957.1,109957.0,0.08]
["binance-futures","BTCUSDT",1756166452272,21.198,109954.9,109954.8,2.387]
["binance-futures","BTCUSDT",1756166452323,20.803,109954.9,109954.8,1.375]
["binance-futures","BTCUSDT",1756166452374,21.818,109954.9,109954.8,0.77]
["binance-futures","BTCUSDT",1756166452424,21.823,109954.9,109954.8,0.77]
["binance-futures","BTCUSDT",1756166452476,21.179,109954.9,109954.8,0.771]
["binance-futures","BTCUSDT",1756166452528,20.599,109954.9,109954.8,0.853]
["binance-futures","BTCUSDT",1756166452581,20.354,109954.1,109954.0,0.179]
["binance-futures","BTCUSDT",1756166452632,24.165,109953.2,109953.1,0.021]
["binance-futures","BTCUSDT",1756166452683,24.726,109953.2,109953.1,0.021]
["binance-futures","BTCUSDT",1756166452734,24.442,109953.2,109953.1,0.024]
["binance-futures","BTCUSDT",1756166452785,23.862,109952.7,109952.6,0.208]
["binance-futures","BTCUSDT",1756166452837,23.781,109952.7,109952.6,0.21]
["binance-futures","BTCUSDT",1756166452887,22.799,109952.7,109952.6,0.21]
["binance-futures","BTCUSDT",1756166452941,22.671,109952.7,109952.6,0.21]
["binance-futures","BTCUSDT",1756166452988,23.374,109952.7,109952.6,0.21]
["binance-futures","BTCUSDT",1756166453043,22.125,109952.7,109952.6,0.213]
["binance-futures","BTCUSDT",1756166453094,22.125,109952.7,109952.6,0.212]
["binance-futures","BTCUSDT",1756166453143,21.467,109952.7,109952.6,0.242]
["binance-futures","BTCUSDT",1756166453198,21.491,109952.7,109952.6,0.242]
["binance-futures","BTCUSDT",1756166453247,21.556,109952.7,109952.6,0.249]
["binance-futures","BTCUSDT",1756166453304,20.952,109952.7,109952.6,0.249]
["binance-futures","BTCUSDT",1756166453356,19.061,109952.7,109952.6,0.247]
["binance-futures","BTCUSDT",1756166453463,18.391,109952.7,109952.6,0.247]
["binance-futures","BTCUSDT",1756166453516,18.433,109952.7,109952.6,0.248]
["binance-futures","BTCUSDT",1756166453567,19.051,109952.7,109952.6,0.135]
["binance-futures","BTCUSDT",1756166453620,21.074,109952.7,109952.6,0.13]
["binance-futures","BTCUSDT",1756166453672,19.183,109952.7,109952.6,0.13]
["binance-futures","BTCUSDT",1756166453777,17.933,109952.7,109952.6,0.131]
["binance-futures","BTCUSDT",1756166453828,18.989,109952.7,109952.6,0.13]
["binance-futures","BTCUSDT",1756166453879,18.308,109952.7,109952.6,0.413]
["binance-futures","BTCUSDT",1756166453928,18.917,109952.7,109952.6,0.13]
["binance-futures","BTCUSDT",1756166453982,18.312,109952.7,109952.6,0.12]
["binance-futures","BTCUSDT",1756166454038,18.313,109952.7,109952.6,0.12]
["binance-futures","BTCUSDT",1756166454088,20.82,109952.7,109952.6,0.082]
["binance-futures","BTCUSDT",1756166454141,19.005,109952.7,109952.6,0.539]
["binance-futures","BTCUSDT",1756166454193,19.098,109952.7,109952.6,0.256]
["binance-futures","BTCUSDT",1756166454245,20.553,109952.7,109952.6,0.258]
["binance-futures","BTCUSDT",1756166454305,21.245,109952.7,109952.6,0.263]
["binance-futures","BTCUSDT",1756166454351,21.25,109952.7,109952.6,0.263]
["binance-futures","BTCUSDT",1756166454510,21.52,109952.7,109952.6,0.257]
["binance-futures","BTCUSDT",1756166454562,21.521,109952.7,109952.6,0.257]
["binance-futures","BTCUSDT",1756166454605,20.35,109952.7,109952.6,0.257]
["binance-futures","BTCUSDT",1756166454665,20.373,109952.7,109952.6,0.257]
["binance-futures","BTCUSDT",1756166454722,21.001,109952.7,109952.6,0.195]
["binance-futures","BTCUSDT",1756166454772,22.287,109952.7,109952.6,0.195]
["binance-futures","BTCUSDT",1756166454829,21.605,109952.7,109952.6,0.195]
["binance-futures","BTCUSDT",1756166454882,19.028,109952.7,109952.6,0.195]
["binance-futures","BTCUSDT",1756166454927,19.041,109952.7,109952.6,0.195]
["binance-futures","BTCUSDT",1756166455038,18.58,109952.7,109952.6,0.176]
["binance-futures","BTCUSDT",1756166455090,18.59,109952.7,109952.6,0.174]
["binance-futures","BTCUSDT",1756166455143,18.635,109952.7,109952.6,0.208]
["binance-futures","BTCUSDT",1756166455192,18.634,109952.7,109952.6,0.489]
["binance-futures","BTCUSDT",1756166455247,18.683,109952.7,109952.6,0.491]
["binance-futures","BTCUSDT",1756166455350,24.416,109950.1,109950.0,0.274]
["binance-futures","BTCUSDT",1756166455400,16.63,109947.5,109947.4,0.002]
["binance-futures","BTCUSDT",1756166455451,20.017,109946.6,109946.5,0.044]
["binance-futures","BTCUSDT",1756166455503,20.199,109946.6,109946.5,0.044]
["binance-futures","BTCUSDT",1756166455554,18.139,109946.6,109946.5,0.116]
["binance-futures","BTCUSDT",1756166455604,17.813,109946.6,109946.5,0.078]
["binance-futures","BTCUSDT",1756166455656,19.311,109946.6,109946.5,0.078]
["binance-futures","BTCUSDT",1756166455708,17.841,109946.6,109946.5,0.078]
["binance-futures","BTCUSDT",1756166455758,18.255,109946.6,109946.5,0.077]
["binance-futures","BTCUSDT",1756166455810,15.701,109946.6,109946.5,0.077]
["binance-futures","BTCUSDT",1756166455861,19.152,109946.6,109946.5,0.065]
["binance-futures","BTCUSDT",1756166455963,21.196,109939.3,109939.2,0.005]
["binance-futures","BTCUSDT",1756166456014,21.006,109939.3,109939.2,0.004]
["binance-futures","BTCUSDT",1756166456065,17.863,109938.9,109938.8,0.003]
["binance-futures","BTCUSDT",1756166456116,13.698,109938.9,109938.8,0.286]
["binance-futures","BTCUSDT",1756166456166,15.488,109938.9,109938.8,0.296]
["binance-futures","BTCUSDT",1756166456218,18.974,109938.9,109938.8,0.014]
["binance-futures","BTCUSDT",1756166456269,17.036,109938.9,109938.8,0.014]
["binance-futures","BTCUSDT",1756166456321,19.737,109938.9,109938.8,0.022]
["binance-futures","BTCUSDT",1756166456371,17.733,109938.9,109938.8,0.022]
["binance-futures","BTCUSDT",1756166456423,17.951,109938.9,109938.8,0.022]
["binance-futures","BTCUSDT",1756166456473,17.945,109938.9,109938.8,0.022]
["binance-futures","BTCUSDT",1756166456524,17.662,109938.9,109938.8,0.023]
["binance-futures","BTCUSDT",1756166456575,18.919,109938.9,109938.8,0.034]
["binance-futures","BTCUSDT",1756166456628,18.753,109938.9,109938.8,0.034]
["binance-futures","BTCUSDT",1756166456679,17.698,109938.9,109938.8,0.066]
["binance-futures","BTCUSDT",1756166456731,16.49,109938.9,109938.8,0.066]
["binance-futures","BTCUSDT",1756166456782,16.526,109938.9,109938.8,0.066]
["binance-futures","BTCUSDT",1756166456884,21.225,109931.9,109931.8,0.035]
["binance-futures","BTCUSDT",1756166456935,16.492,109931.9,109931.8,0.297]
["binance-futures","BTCUSDT",1756166456986,20.414,109931.9,109931.8,0.037]
["binance-futures","BTCUSDT",1756166457038,15.301,109931.9,109931.8,0.293]
["binance-futures","BTCUSDT",1756166457088,19.309,109931.6,109931.5,0.002]
["binance-futures","BTCUSDT",1756166457139,21.946,109931.1,109931.0,0.004]
["binance-futures","BTCUSDT",1756166457190,22.086,109931.1,109931.0,0.004]
["binance-futures","BTCUSDT",1756166457242,23.061,109931.1,109931.0,0.004]
["binance-futures","BTCUSDT",1756166457292,21.252,109931.1,109931.0,0.032]
["binance-futures","BTCUSDT",1756166457343,22.266,109931.1,109931.0,0.034]
["binance-futures","BTCUSDT",1756166457395,15.604,109931.1,109931.0,2.698]
["binance-futures","BTCUSDT",1756166457446,24.43,109931.1,109931.0,0.041]
["binance-futures","BTCUSDT",1756166457497,18.055,109931.0,109930.9,0.172]
["binance-futures","BTCUSDT",1756166457548,19.32,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166457599,19.447,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166457650,17.561,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166457701,16.966,109931.0,109930.9,0.682]
["binance-futures","BTCUSDT",1756166457752,18.179,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166457803,16.967,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166457854,18.177,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166457906,16.849,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166457958,16.698,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166458011,14.729,109931.0,109930.9,0.174]
["binance-futures","BTCUSDT",1756166458061,15.94,109931.0,109930.9,0.172]
["binance-futures","BTCUSDT",1756166458164,20.787,109926.6,109926.5,0.679]
["binance-futures","BTCUSDT",1756166458216,20.713,109926.6,109926.5,0.693]
["binance-futures","BTCUSDT",1756166458266,17.871,109926.6,109926.5,1.604]
["binance-futures","BTCUSDT",1756166458318,18.555,109926.6,109926.5,1.607]
["binance-futures","BTCUSDT",1756166458369,19.162,109926.6,109926.5,1.608]
["binance-futures","BTCUSDT",1756166458420,17.779,109926.6,109926.5,1.594]
["binance-futures","BTCUSDT",1756166458471,17.174,109926.6,109926.5,1.587]
["binance-futures","BTCUSDT",1756166458522,17.174,109926.6,109926.5,1.687]
["binance-futures","BTCUSDT",1756166458574,17.196,109926.6,109926.5,1.687]
["binance-futures","BTCUSDT",1756166458625,17.196,109926.6,109926.5,1.678]
["binance-futures","BTCUSDT",1756166458678,17.682,109926.6,109926.5,1.678]
["binance-futures","BTCUSDT",1756166458725,18.363,109926.6,109926.5,0.774]
["binance-futures","BTCUSDT",1756166458780,17.077,109926.6,109926.5,0.774]
["binance-futures","BTCUSDT",1756166458832,15.529,109926.6,109926.5,1.754]
["binance-futures","BTCUSDT",1756166458882,16.015,109926.6,109926.5,0.76]
["binance-futures","BTCUSDT",1756166458934,16.053,109926.6,109926.5,0.762]
["binance-futures","BTCUSDT",1756166459086,7.743,109925.2,109925.1,0.004]
["binance-futures","BTCUSDT",1756166459137,20.489,109925.2,109925.1,0.006]
["binance-futures","BTCUSDT",1756166459188,17.259,109923.1,109923.0,1.794]
["binance-futures","BTCUSDT",1756166459240,15.974,109923.1,109923.0,1.431]
["binance-futures","BTCUSDT",1756166459292,15.842,109923.1,109923.0,1.461]
["binance-futures","BTCUSDT",1756166459343,12.734,109923.1,109923.0,3.083]
["binance-futures","BTCUSDT",1756166459394,12.481,109923.1,109923.0,2.379]
["binance-futures","BTCUSDT",1756166459443,12.115,109923.1,109923.0,1.982]
["binance-futures","BTCUSDT",1756166459497,12.116,109923.1,109923.0,1.972]
["binance-futures","BTCUSDT",1756166459547,12.111,109923.1,109923.0,2.063]
["binance-futures","BTCUSDT",1756166459598,12.478,109923.1,109923.0,1.769]
["binance-futures","BTCUSDT",1756166459652,12.478,109923.1,109923.0,2.214]
["binance-futures","BTCUSDT",1756166459703,12.352,109923.1,109923.0,2.124]
["binance-futures","BTCUSDT",1756166459754,12.352,109923.1,109923.0,2.138]
["binance-futures","BTCUSDT",1756166459805,12.352,109923.1,109923.0,2.137]
["binance-futures","BTCUSDT",1756166459905,12.352,109923.1,109923.0,2.189]
["binance-futures","BTCUSDT",1756166459962,12.352,109923.1,109923.0,1.841]
["binance-futures","BTCUSDT",1756166460012,11.986,109923.1,109923.0,2.264]
["binance-futures","BTCUSDT",1756166460064,10.954,109923.1,109923.0,5.09]
["binance-futures","BTCUSDT",1756166460116,10.956,109923.1,109923.0,4.787]
["binance-futures","BTCUSDT",1756166460164,11.022,109923.1,109923.0,4.748]
["binance-futures","BTCUSDT",1756166460219,11.022,109923.1,109923.0,4.633]
["binance-futures","BTCUSDT",1756166460270,11.022,109923.1,109923.0,5.237]
["binance-futures","BTCUSDT",1756166460321,11.022,109923.1,109923.0,4.64]
["binance-futures","BTCUSDT",1756166460372,11.023,109923.1,109923.0,4.14]
["binance-futures","BTCUSDT",1756166460426,11.023,109923.1,109923.0,4.159]
["binance-futures","BTCUSDT",1756166460479,11.023,109923.1,109923.0,4.16]
["binance-futures","BTCUSDT",1756166460525,10.983,109923.1,109923.0,4.161]
["binance-futures","BTCUSDT",1756166460587,10.983,109923.1,109923.0,4.098]
["binance-futures","BTCUSDT",1756166460638,10.983,109923.1,109923.0,4.1]
["binance-futures","BTCUSDT",1756166460689,10.983,109923.1,109923.0,3.033]
["binance-futures","BTCUSDT",1756166460741,12.531,109923.1,109923.0,1.03]
["binance-futures","BTCUSDT",1756166460843,18.798,109920.0,109919.9,0.754]
["binance-futures","BTCUSDT",1756166460893,18.806,109920.0,109919.9,0.754]
["binance-futures","BTCUSDT",1756166460998,9.438,109910.1,109910.0,5.134]
["binance-futures","BTCUSDT",1756166461048,11.146,109910.1,109910.0,1.102]
["binance-futures","BTCUSDT",1756166461099,12.132,109910.1,109910.0,1.386]
["binance-futures","BTCUSDT",1756166461152,14.024,109910.1,109910.0,1.391]
["binance-futures","BTCUSDT",1756166461254,14.824,109901.3,109901.2,0.241]
["binance-futures","BTCUSDT",1756166461305,15.528,109901.3,109901.2,0.242]
["binance-futures","BTCUSDT",1756166461356,16.016,109901.3,109901.2,0.244]
["binance-futures","BTCUSDT",1756166461406,15.549,109901.3,109901.2,0.244]
["binance-futures","BTCUSDT",1756166461458,14.463,109901.3,109901.2,0.231]
["binance-futures","BTCUSDT",1756166461511,14.327,109901.3,109901.2,0.23]
["binance-futures","BTCUSDT",1756166461562,14.328,109901.3,109901.2,0.336]
["binance-futures","BTCUSDT",1756166461613,14.289,109901.3,109901.2,0.944]
["binance-futures","BTCUSDT",1756166461664,6.918,109901.3,109901.2,5.306]
["binance-futures","BTCUSDT",1756166461715,6.919,109901.3,109901.2,5.305]
["binance-futures","BTCUSDT",1756166461766,6.795,109901.3,109901.2,5.747]
["binance-futures","BTCUSDT",1756166461818,6.668,109901.3,109901.2,5.442]
["binance-futures","BTCUSDT",1756166461868,6.671,109901.3,109901.2,5.742]
["binance-futures","BTCUSDT",1756166461923,6.743,109901.3,109901.2,5.739]
["binance-futures","BTCUSDT",1756166461973,6.903,109901.3,109901.2,4.122]
["binance-futures","BTCUSDT",1756166462075,6.945,109893.8,109893.7,1.646]
["binance-futures","BTCUSDT",1756166462126,7.305,109893.8,109893.7,2.065]
["binance-futures","BTCUSDT",1756166462178,7.301,109893.8,109893.7,2.056]
["binance-futures","BTCUSDT",1756166462230,5.32,109893.8,109893.7,4.789]
["binance-futures","BTCUSDT",1756166462281,5.075,109893.8,109893.7,4.792]
["binance-futures","BTCUSDT",1756166462326,5.306,109893.8,109893.7,4.129]
["binance-futures","BTCUSDT",1756166462383,5.312,109893.8,109893.7,4.114]
["binance-futures","BTCUSDT",1756166462433,5.203,109893.8,109893.7,4.563]
["binance-futures","BTCUSDT",1756166462484,5.204,109893.8,109893.7,4.264]
["binance-futures","BTCUSDT",1756166462535,5.454,109893.8,109893.7,3.337]
["binance-futures","BTCUSDT",1756166462587,5.651,109893.8,109893.7,1.551]
["binance-futures","BTCUSDT",1756166462640,5.653,109893.8,109893.7,1.553]
["binance-futures","BTCUSDT",1756166462691,5.653,109893.8,109893.7,1.087]
["binance-futures","BTCUSDT",1756166462742,11.181,109893.8,109893.7,0.082]
["binance-futures","BTCUSDT",1756166462844,20.64,109890.8,109890.7,0.153]
["binance-futures","BTCUSDT",1756166462895,19.039,109890.8,109890.7,0.029]
["binance-futures","BTCUSDT",1756166462946,16.4,109890.8,109890.7,1.349]
["binance-futures","BTCUSDT",1756166462997,15.252,109890.8,109890.7,2.958]
["binance-futures","BTCUSDT",1756166463048,15.849,109890.8,109890.7,1.463]
["binance-futures","BTCUSDT",1756166463099,12.093,109890.8,109890.7,4.931]
["binance-futures","BTCUSDT",1756166463150,9.791,109890.8,109890.7,4.983]
["binance-futures","BTCUSDT",1756166463202,18.941,109890.8,109890.7,5.589]
["binance-futures","BTCUSDT",1756166463251,18.832,109890.8,109890.7,4.817]
["binance-futures","BTCUSDT",1756166463305,18.833,109890.8,109890.7,5.114]
["binance-futures","BTCUSDT",1756166463357,18.837,109890.8,109890.7,4.723]
["binance-futures","BTCUSDT",1756166463410,19.208,109890.8,109890.7,4.708]
["binance-futures","BTCUSDT",1756166463461,19.208,109890.8,109890.7,3.976]
["binance-futures","BTCUSDT",1756166463512,19.28,109890.8,109890.7,3.972]
["binance-futures","BTCUSDT",1756166463619,19.28,109890.8,109890.7,3.978]
["binance-futures","BTCUSDT",1756166463670,19.282,109890.8,109890.7,3.36]
["binance-futures","BTCUSDT",1756166463722,19.283,109890.8,109890.7,3.36]
["binance-futures","BTCUSDT",1756166463773,23.442,109890.8,109890.7,0.067]
["binance-futures","BTCUSDT",1756166463822,17.433,109890.4,109890.3,0.195]
["binance-futures","BTCUSDT",1756166463874,10.971,109890.1,109890.0,1.137]
["binance-futures","BTCUSDT",1756166463926,11.172,109890.1,109890.0,1.14]
["binance-futures","BTCUSDT",1756166463978,10.584,109890.1,109890.0,1.121]
["binance-futures","BTCUSDT",1756166464028,11.144,109890.1,109890.0,0.52]
["binance-futures","BTCUSDT",1756166464130,16.655,109884.1,109884.0,0.039]
["binance-futures","BTCUSDT",1756166464181,25.295,109882.7,109882.6,0.056]
["binance-futures","BTCUSDT",1756166464232,29.123,109880.4,109880.3,0.008]
["binance-futures","BTCUSDT",1756166464284,18.227,109877.1,109877.0,1.03]
["binance-futures","BTCUSDT",1756166464335,19.017,109877.1,109877.0,0.899]
["binance-futures","BTCUSDT",1756166464386,16.947,109875.3,109874.4,0.003]
["binance-futures","BTCUSDT",1756166464438,23.217,109874.9,109874.8,0.237]
["binance-futures","BTCUSDT",1756166464488,23.155,109874.9,109874.8,0.234]
["binance-futures","BTCUSDT",1756166464539,23.653,109874.9,109874.8,0.323]
["binance-futures","BTCUSDT",1756166464591,23.778,109874.9,109874.8,0.323]
["binance-futures","BTCUSDT",1756166464641,24.29,109874.9,109874.8,0.296]
["binance-futures","BTCUSDT",1756166464692,26.379,109874.9,109874.8,0.262]
["binance-futures","BTCUSDT",1756166464796,19.169,109867.9,109867.8,0.373]
["binance-futures","BTCUSDT",1756166464846,7.403,109866.1,109866.0,0.443]
["binance-futures","BTCUSDT",1756166464897,11.455,109866.1,109866.0,0.606]
["binance-futures","BTCUSDT",1756166464949,12.391,109866.1,109866.0,0.472]
["binance-futures","BTCUSDT",1756166465000,12.509,109866.1,109866.0,0.373]
["binance-futures","BTCUSDT",1756166465102,12.418,109860.6,109860.5,0.714]
["binance-futures","BTCUSDT",1756166465154,24.484,109860.1,109860.0,0.062]
["binance-futures","BTCUSDT",1756166465204,24.929,109860.1,109860.0,0.054]
["binance-futures","BTCUSDT",1756166465256,27.844,109860.1,109860.0,0.055]
["binance-futures","BTCUSDT",1756166465306,40.906,109860.1,109860.0,0.055]
["binance-futures","BTCUSDT",1756166465411,0.455,109848.5,109848.4,0.271]
["binance-futures","BTCUSDT",1756166465462,24.869,109848.5,109848.4,0.628]
["binance-futures","BTCUSDT",1756166465514,19.122,109848.5,109848.4,0.263]
["binance-futures","BTCUSDT",1756166465564,19.261,109848.5,109848.4,0.213]
["binance-futures","BTCUSDT",1756166465616,18.991,109848.5,109848.4,0.203]
["binance-futures","BTCUSDT",1756166465666,19.762,109848.5,109848.4,0.205]
["binance-futures","BTCUSDT",1756166465717,14.792,109845.6,109845.5,1.014]
["binance-futures","BTCUSDT",1756166465768,18.602,109844.1,109844.0,1.805]
["binance-futures","BTCUSDT",1756166465819,19.218,109844.1,109844.0,1.131]
["binance-futures","BTCUSDT",1756166465870,27.651,109844.1,109844.0,1.108]
["binance-futures","BTCUSDT",1756166465921,26.301,109844.1,109844.0,1.11]
["binance-futures","BTCUSDT",1756166465972,27.937,109844.1,109844.0,0.481]
["binance-futures","BTCUSDT",1756166466023,26.239,109844.1,109844.0,0.767]
["binance-futures","BTCUSDT",1756166466074,26.451,109844.1,109844.0,0.668]
["binance-futures","BTCUSDT",1756166466125,23.953,109844.1,109844.0,3.144]
["binance-futures","BTCUSDT",1756166466176,22.383,109844.1,109844.0,5.853]
["binance-futures","BTCUSDT",1756166466227,20.381,109844.1,109844.0,5.851]
["binance-futures","BTCUSDT",1756166466278,24.51,109844.1,109844.0,0.335]
["binance-futures","BTCUSDT",1756166466329,24.13,109842.0,109841.9,0.288]
["binance-futures","BTCUSDT",1756166466380,10.751,109837.6,109837.5,3.612]
["binance-futures","BTCUSDT",1756166466431,14.109,109837.6,109837.5,0.049]
["binance-futures","BTCUSDT",1756166466482,5.755,109837.6,109837.5,0.565]
["binance-futures","BTCUSDT",1756166466533,9.007,109842.4,109842.3,13.726]
["binance-futures","BTCUSDT",1756166466584,0.183,109847.5,109847.4,15.499]
["binance-futures","BTCUSDT",1756166466635,3.198,109853.0,109852.9,15.842]
["binance-futures","BTCUSDT",1756166466686,0.706,109853.0,109852.9,14.618]
["binance-futures","BTCUSDT",1756166466737,0.704,109853.0,109852.9,14.825]
["binance-futures","BTCUSDT",1756166466788,2.41,109865.1,109865.0,14.702]
["binance-futures","BTCUSDT",1756166466839,1.636,109865.1,109865.0,18.139]
["binance-futures","BTCUSDT",1756166466890,3.433,109865.1,109865.0,15.99]
["binance-futures","BTCUSDT",1756166466941,13.471,109890.4,109890.3,5.558]
["binance-futures","BTCUSDT",1756166466992,16.831,109890.4,109890.3,15.013]
["binance-futures","BTCUSDT",1756166467043,10.18,109890.4,109890.3,10.693]
["binance-futures","BTCUSDT",1756166467094,6.374,109890.4,109890.3,9.898]
["binance-futures","BTCUSDT",1756166467145,5.229,109890.4,109890.3,0.002]
["binance-futures","BTCUSDT",1756166467196,10.006,109890.4,109890.3,8.051]
["binance-futures","BTCUSDT",1756166467247,10.388,109890.4,109890.3,5.769]
["binance-futures","BTCUSDT",1756166467298,11.205,109890.4,109890.3,5.473]
["binance-futures","BTCUSDT",1756166467348,11.202,109890.4,109890.3,5.465]
["binance-futures","BTCUSDT",1756166467401,11.216,109890.4,109890.3,5.912]
["binance-futures","BTCUSDT",1756166467453,12.168,109890.4,109890.3,3.656]
["binance-futures","BTCUSDT",1756166467503,12.315,109890.4,109890.3,3.818]
["binance-futures","BTCUSDT",1756166467555,10.93,109890.4,109890.3,4.296]
["binance-futures","BTCUSDT",1756166467606,9.007,109890.4,109890.3,6.045]
["binance-futures","BTCUSDT",1756166467657,3.014,109890.4,109890.3,7.852]
["binance-futures","BTCUSDT",1756166467707,3.011,109890.4,109890.3,7.785]
["binance-futures","BTCUSDT",1756166467761,3.013,109890.4,109890.3,7.682]
["binance-futures","BTCUSDT",1756166467811,3.055,109890.4,109890.3,7.075]
["binance-futures","BTCUSDT",1756166467863,3.092,109890.4,109890.3,7.341]
["binance-futures","BTCUSDT",1756166467913,3.105,109890.4,109890.3,8.554]
["binance-futures","BTCUSDT",1756166467964,3.109,109890.4,109890.3,8.833]
["binance-futures","BTCUSDT",1756166468016,3.111,109890.4,109890.3,8.218]
["binance-futures","BTCUSDT",1756166468068,5.617,109890.4,109890.3,4.825]
["binance-futures","BTCUSDT",1756166468118,5.617,109890.4,109890.3,4.428]
["binance-futures","BTCUSDT",1756166468171,3.834,109890.4,109890.3,4.95]
["binance-futures","BTCUSDT",1756166468224,3.827,109890.4,109890.3,5.259]
["binance-futures","BTCUSDT",1756166468274,3.559,109890.4,109890.3,5.309]
["binance-futures","BTCUSDT",1756166468328,3.579,109890.4,109890.3,5.309]
["binance-futures","BTCUSDT",1756166468378,3.228,109890.4,109890.3,5.858]
["binance-futures","BTCUSDT",1756166468429,3.276,109890.4,109890.3,7.987]
["binance-futures","BTCUSDT",1756166468481,0.002,109899.2,109898.4,0.194]
["binance-futures","BTCUSDT",1756166468532,0.019,109901.3,109901.2,7.483]
["binance-futures","BTCUSDT",1756166468583,0.601,109902.8,109902.7,7.14]
["binance-futures","BTCUSDT",1756166468634,0.264,109902.8,109902.7,17.403]
["binance-futures","BTCUSDT",1756166468686,0.2,109902.8,109902.7,11.994]
["binance-futures","BTCUSDT",1756166468737,0.005,109906.5,109903.3,3.072]
["binance-futures","BTCUSDT",1756166468787,4.829,109908.8,109908.7,7.409]
["binance-futures","BTCUSDT",1756166468838,4.993,109908.8,109908.7,5.23]
["binance-futures","BTCUSDT",1756166468889,6.695,109908.8,109908.7,2.523]
["binance-futures","BTCUSDT",1756166468940,7.292,109908.8,109908.7,1.501]
["binance-futures","BTCUSDT",1756166468990,8.542,109908.8,109908.7,1.499]
["binance-futures","BTCUSDT",1756166469043,8.633,109908.8,109908.7,0.146]
["binance-futures","BTCUSDT",1756166469092,9.66,109908.8,109908.7,0.194]
["binance-futures","BTCUSDT",1756166469147,9.674,109908.8,109908.7,0.148]
["binance-futures","BTCUSDT",1756166469197,9.675,109908.8,109908.7,0.148]
["binance-futures","BTCUSDT",1756166469248,9.072,109908.8,109908.7,1.276]
["binance-futures","BTCUSDT",1756166469301,9.089,109908.8,109908.7,1.246]
["binance-futures","BTCUSDT",1756166469350,9.105,109908.8,109908.7,1.186]
["binance-futures","BTCUSDT",1756166469402,6.284,109908.8,109908.7,5.513]
["binance-futures","BTCUSDT",1756166469454,6.808,109908.8,109908.7,4.613]
["binance-futures","BTCUSDT",1756166469505,6.778,109908.8,109908.7,4.424]
["binance-futures","BTCUSDT",1756166469556,6.668,109908.8,109908.7,4.388]
["binance-futures","BTCUSDT",1756166469609,5.129,109908.8,109908.7,4.895]
["binance-futures","BTCUSDT",1756166469662,4.558,109908.8,109908.7,5.13]
["binance-futures","BTCUSDT",1756166469715,4.558,109908.8,109908.7,4.946]
["binance-futures","BTCUSDT",1756166469767,5.869,109908.8,109908.7,3.78]
["binance-futures","BTCUSDT",1756166469869,19.269,109901.3,109900.1,0.002]
["binance-futures","BTCUSDT",1756166469971,14.889,109892.6,109892.5,3.071]
["binance-futures","BTCUSDT",1756166470023,14.756,109892.6,109892.5,3.111]
["binance-futures","BTCUSDT",1756166470073,15.09,109892.6,109892.5,1.548]
["binance-futures","BTCUSDT",1756166470126,15.144,109892.6,109892.5,1.381]
["binance-futures","BTCUSDT",1756166470177,15.144,109892.6,109892.5,1.406]
["binance-futures","BTCUSDT",1756166470228,15.145,109892.6,109892.5,1.384]
["binance-futures","BTCUSDT",1756166470277,14.96,109892.6,109892.5,1.399]
["binance-futures","BTCUSDT",1756166470329,14.975,109892.6,109892.5,1.392]
["binance-futures","BTCUSDT",1756166470380,15.474,109892.6,109892.5,1.392]
["binance-futures","BTCUSDT",1756166470432,15.907,109892.6,109892.5,1.392]
["binance-futures","BTCUSDT",1756166470536,15.936,109887.9,109887.8,0.804]
["binance-futures","BTCUSDT",1756166470587,16.768,109887.9,109887.8,0.839]
["binance-futures","BTCUSDT",1756166470639,16.768,109887.9,109887.8,0.868]
["binance-futures","BTCUSDT",1756166470742,24.449,109880.2,109880.1,0.09]
["binance-futures","BTCUSDT",1756166470794,24.768,109880.2,109880.1,0.09]
["binance-futures","BTCUSDT",1756166470845,26.371,109880.2,109880.1,0.095]
["binance-futures","BTCUSDT",1756166470947,11.02,109871.4,109871.3,5.318]
["binance-futures","BTCUSDT",1756166470999,9.061,109871.4,109871.3,5.322]
["binance-futures","BTCUSDT",1756166471048,9.051,109871.4,109871.3,5.327]
["binance-futures","BTCUSDT",1756166471102,9.035,109871.4,109871.3,5.314]
["binance-futures","BTCUSDT",1756166471151,9.035,109871.4,109871.3,5.318]
["binance-futures","BTCUSDT",1756166471207,9.034,109871.4,109871.3,5.32]
["binance-futures","BTCUSDT",1756166471258,5.346,109871.4,109871.3,6.097]
["binance-futures","BTCUSDT",1756166471310,5.359,109871.4,109871.3,6.176]
["binance-futures","BTCUSDT",1756166471360,5.661,109871.4,109871.3,5.297]
["binance-futures","BTCUSDT",1756166471462,4.486,109864.6,109864.5,6.227]
["binance-futures","BTCUSDT",1756166471514,4.112,109864.6,109864.5,6.463]
["binance-futures","BTCUSDT",1756166471565,4.048,109864.6,109864.5,6.765]
["binance-futures","BTCUSDT",1756166471615,1.617,109864.6,109864.5,10.562]
["binance-futures","BTCUSDT",1756166471666,0.013,109864.6,109864.5,12.41]
["binance-futures","BTCUSDT",1756166471717,0.813,109864.6,109864.5,11.536]
["binance-futures","BTCUSDT",1756166471768,0.67,109871.2,109871.1,15.59]
["binance-futures","BTCUSDT",1756166471820,0.892,109871.2,109871.1,14.764]
["binance-futures","BTCUSDT",1756166471871,0.227,109871.2,109871.1,14.763]
["binance-futures","BTCUSDT",1756166471922,1.621,109881.6,109881.5,31.361]
["binance-futures","BTCUSDT",1756166471973,0.81,109881.6,109881.5,19.08]
["binance-futures","BTCUSDT",1756166472024,0.001,109893.3,109888.5,0.668]
["binance-futures","BTCUSDT",1756166472075,3.096,109892.9,109892.8,14.048]
["binance-futures","BTCUSDT",1756166472126,2.979,109892.9,109892.8,14.894]
["binance-futures","BTCUSDT",1756166472177,3.049,109892.9,109892.8,13.977]
["binance-futures","BTCUSDT",1756166472229,1.411,109892.9,109892.8,14.682]
["binance-futures","BTCUSDT",1756166472279,3.192,109892.9,109892.8,13.42]
["binance-futures","BTCUSDT",1756166472330,3.049,109892.9,109892.8,14.367]
["binance-futures","BTCUSDT",1756166472382,3.224,109892.9,109892.8,13.76]
["binance-futures","BTCUSDT",1756166472432,1.701,109892.9,109892.8,14.774]
["binance-futures","BTCUSDT",1756166472487,1.701,109892.9,109892.8,14.742]
["binance-futures","BTCUSDT",1756166472539,1.529,109892.9,109892.8,14.822]
["binance-futures","BTCUSDT",1756166472590,1.547,109892.9,109892.8,16.048]
["binance-futures","BTCUSDT",1756166472641,0.091,109897.7,109897.6,14.385]
["binance-futures","BTCUSDT",1756166472692,0.092,109897.7,109897.6,14.902]
["binance-futures","BTCUSDT",1756166472743,0.094,109897.7,109897.6,15.21]
["binance-futures","BTCUSDT",1756166472794,0.095,109897.7,109897.6,14.304]
["binance-futures","BTCUSDT",1756166472845,8.767,109908.8,109908.7,13.461]
["binance-futures","BTCUSDT",1756166472897,4.551,109908.8,109908.7,24.588]
["binance-futures","BTCUSDT",1756166472948,3.851,109908.8,109908.7,14.444]
["binance-futures","BTCUSDT",1756166472997,3.852,109908.8,109908.7,12.921]
["binance-futures","BTCUSDT",1756166473049,0.489,109908.8,109908.7,12.796]
["binance-futures","BTCUSDT",1756166473100,0.748,109908.8,109908.7,14.517]
["binance-futures","BTCUSDT",1756166473202,3.312,109908.8,109908.7,10.842]
["binance-futures","BTCUSDT",1756166473253,2.638,109908.8,109908.7,10.839]
["binance-futures","BTCUSDT",1756166473304,0.746,109908.8,109908.7,12.594]
["binance-futures","BTCUSDT",1756166473355,0.996,109908.8,109908.7,12.574]
["binance-futures","BTCUSDT",1756166473406,1.02,109908.8,109908.7,12.262]
["binance-futures","BTCUSDT",1756166473462,1.281,109908.8,109908.7,11.896]
["binance-futures","BTCUSDT",1756166473513,1.021,109908.8,109908.7,13.136]
["binance-futures","BTCUSDT",1756166473563,1.027,109908.8,109908.7,13.049]
["binance-futures","BTCUSDT",1756166473616,0.061,109910.1,109910.0,20.787]
["binance-futures","BTCUSDT",1756166473668,0.06,109910.1,109910.0,20.546]
["binance-futures","BTCUSDT",1756166473719,0.062,109910.1,109910.0,20.505]
["binance-futures","BTCUSDT",1756166473771,0.063,109910.1,109910.0,21.466]
["binance-futures","BTCUSDT",1756166473823,1.956,109910.1,109910.0,13.574]
["binance-futures","BTCUSDT",1756166473872,3.164,109910.1,109910.0,13.205]
["binance-futures","BTCUSDT",1756166473924,17.883,109908.8,109908.7,0.782]
["binance-futures","BTCUSDT",1756166473975,19.017,109908.8,109908.7,0.789]
["binance-futures","BTCUSDT",1756166474077,29.679,109898.0,109897.9,0.106]
["binance-futures","BTCUSDT",1756166474128,24.943,109898.0,109897.9,0.105]
["binance-futures","BTCUSDT",1756166474180,24.954,109898.0,109897.9,1.629]
["binance-futures","BTCUSDT",1756166474231,23.686,109898.0,109897.9,1.753]
["binance-futures","BTCUSDT",1756166474284,22.777,109898.0,109897.9,2.346]
["binance-futures","BTCUSDT",1756166474336,22.02,109898.0,109897.9,2.269]
["binance-futures","BTCUSDT",1756166474386,22.02,109898.0,109897.9,2.27]
["binance-futures","BTCUSDT",1756166474437,22.02,109898.0,109897.9,2.255]
["binance-futures","BTCUSDT",1756166474487,22.017,109898.0,109897.9,2.094]
["binance-futures","BTCUSDT",1756166474542,22.725,109898.0,109897.9,1.744]
["binance-futures","BTCUSDT",1756166474594,22.12,109898.0,109897.9,1.732]
["binance-futures","BTCUSDT",1756166474644,22.12,109898.0,109897.9,1.947]
["binance-futures","BTCUSDT",1756166474696,23.406,109898.0,109897.9,1.799]
["binance-futures","BTCUSDT",1756166474747,23.412,109898.0,109897.9,1.546]
["binance-futures","BTCUSDT",1756166474801,22.124,109898.0,109897.9,1.546]
["binance-futures","BTCUSDT",1756166474851,12.743,109896.1,109896.0,0.003]
["binance-futures","BTCUSDT",1756166474902,17.824,109892.9,109892.8,0.082]
["binance-futures","BTCUSDT",1756166474953,18.578,109892.9,109892.8,0.082]
["binance-futures","BTCUSDT",1756166475005,19.864,109892.9,109892.8,1.607]
["binance-futures","BTCUSDT",1756166475055,20.727,109892.9,109892.8,0.085]
["binance-futures","BTCUSDT",1756166475106,21.213,109892.9,109892.8,0.087]
["binance-futures","BTCUSDT",1756166475158,19.864,109892.9,109892.8,0.087]
["binance-futures","BTCUSDT",1756166475209,21.089,109892.9,109892.8,0.076]
["binance-futures","BTCUSDT",1756166475259,20.211,109892.9,109892.8,0.089]
["binance-futures","BTCUSDT",1756166475309,19.725,109892.9,109892.8,0.089]
["binance-futures","BTCUSDT",1756166475412,15.285,109885.9,109885.8,1.556]
["binance-futures","BTCUSDT",1756166475465,14.367,109885.9,109885.8,1.655]
["binance-futures","BTCUSDT",1756166475517,14.081,109885.9,109885.8,1.594]
["binance-futures","BTCUSDT",1756166475620,14.147,109881.2,109881.1,1.588]
["binance-futures","BTCUSDT",1756166475672,15.435,109881.2,109881.1,0.104]
["binance-futures","BTCUSDT",1756166475725,19.629,109881.2,109881.1,0.004]
["binance-futures","BTCUSDT",1756166475776,8.032,109877.7,109877.4,0.004]
["binance-futures","BTCUSDT",1756166475827,29.5,109876.6,109876.5,0.092]
["binance-futures","BTCUSDT",1756166475878,23.365,109876.6,109876.5,0.13]
["binance-futures","BTCUSDT",1756166475929,22.084,109876.6,109876.5,1.654]
["binance-futures","BTCUSDT",1756166475980,22.897,109876.6,109876.5,1.656]
["binance-futures","BTCUSDT",1756166476031,23.578,109876.6,109876.5,0.132]
["binance-futures","BTCUSDT",1756166476083,23.576,109876.6,109876.5,0.094]
["binance-futures","BTCUSDT",1756166476135,23.586,109876.6,109876.5,0.12]
["binance-futures","BTCUSDT",1756166476185,24.257,109876.6,109876.5,0.12]
["binance-futures","BTCUSDT",1756166476237,24.26,109876.6,109876.5,0.131]
["binance-futures","BTCUSDT",1756166476289,23.406,109876.6,109876.5,0.139]
["binance-futures","BTCUSDT",1756166476341,23.894,109876.6,109876.5,0.289]
["binance-futures","BTCUSDT",1756166476391,23.893,109876.6,109876.5,0.289]
["binance-futures","BTCUSDT",1756166476443,23.935,109876.6,109876.5,0.289]
["binance-futures","BTCUSDT",1756166476493,24.063,109876.6,109876.5,0.289]
["binance-futures","BTCUSDT",1756166476542,24.063,109876.6,109876.5,0.368]
["binance-futures","BTCUSDT",1756166476648,12.404,109873.0,109872.9,0.902]
["binance-futures","BTCUSDT",1756166476699,12.407,109873.0,109872.9,0.642]
["binance-futures","BTCUSDT",1756166476750,13.012,109873.0,109872.9,0.633]
["binance-futures","BTCUSDT",1756166476803,13.074,109873.0,109872.9,0.595]
["binance-futures","BTCUSDT",1756166476853,14.036,109873.0,109872.9,0.688]
["binance-futures","BTCUSDT",1756166476905,13.769,109873.0,109872.9,0.336]
["binance-futures","BTCUSDT",1756166476956,15.687,109871.0,109870.9,3.245]
["binance-futures","BTCUSDT",1756166477007,16.296,109871.0,109870.9,2.739]
["binance-futures","BTCUSDT",1756166477059,15.69,109871.0,109870.9,2.692]
["binance-futures","BTCUSDT",1756166477111,16.295,109871.0,109870.9,1.892]
["binance-futures","BTCUSDT",1756166477164,16.295,109871.0,109870.9,1.993]
["binance-futures","BTCUSDT",1756166477216,15.69,109871.0,109870.9,1.993]
["binance-futures","BTCUSDT",1756166477267,15.69,109871.0,109870.9,2.015]
["binance-futures","BTCUSDT",1756166477369,16.371,109871.0,109870.9,1.993]
["binance-futures","BTCUSDT",1756166477421,15.614,109871.0,109870.9,1.993]
["binance-futures","BTCUSDT",1756166477471,13.509,109871.0,109870.9,3.595]
["binance-futures","BTCUSDT",1756166477526,13.508,109871.0,109870.9,3.578]
["binance-futures","BTCUSDT",1756166477575,13.514,109871.0,109870.9,3.759]
["binance-futures","BTCUSDT",1756166477625,13.514,109871.0,109870.9,3.576]
["binance-futures","BTCUSDT",1756166477731,18.274,109863.8,109863.7,1.859]
["binance-futures","BTCUSDT",1756166477782,17.299,109863.8,109863.7,2.203]
["binance-futures","BTCUSDT",1756166477833,9.835,109863.8,109863.7,5.017]
["binance-futures","BTCUSDT",1756166477884,1.766,109863.8,109863.7,6.864]
["binance-futures","BTCUSDT",1756166477936,1.604,109863.8,109863.7,7.815]
["binance-futures","BTCUSDT",1756166477987,2.483,109863.8,109863.7,7.811]
["binance-futures","BTCUSDT",1756166478038,0.77,109863.8,109863.7,9.101]
["binance-futures","BTCUSDT",1756166478089,0.78,109863.8,109863.7,9.101]
["binance-futures","BTCUSDT",1756166478142,0.618,109863.8,109863.7,9.134]
["binance-futures","BTCUSDT",1756166478193,0.611,109863.8,109863.7,9.135]
["binance-futures","BTCUSDT",1756166478242,0.55,109863.8,109863.7,9.145]
["binance-futures","BTCUSDT",1756166478293,0.611,109863.8,109863.7,9.165]
["binance-futures","BTCUSDT",1756166478346,0.252,109864.8,109864.7,22.248]
["binance-futures","BTCUSDT",1756166478397,0.257,109864.8,109864.7,18.977]
["binance-futures","BTCUSDT",1756166478449,0.255,109864.8,109864.7,19.153]
["binance-futures","BTCUSDT",1756166478501,0.243,109864.8,109864.7,19.808]
["binance-futures","BTCUSDT",1756166478551,0.245,109864.8,109864.7,19.809]
["binance-futures","BTCUSDT",1756166478656,0.003,109866.2,109866.1,20.466]
["binance-futures","BTCUSDT",1756166478708,1.785,109871.0,109870.9,16.632]
["binance-futures","BTCUSDT",1756166478758,3.259,109871.0,109870.9,16.023]
["binance-futures","BTCUSDT",1756166478809,4.37,109871.0,109870.9,10.021]
["binance-futures","BTCUSDT",1756166478859,4.41,109871.0,109870.9,6.267]
["binance-futures","BTCUSDT",1756166478911,4.544,109871.0,109870.9,6.043]
["binance-futures","BTCUSDT",1756166478963,4.544,109871.0,109870.9,5.961]
["binance-futures","BTCUSDT",1756166479014,4.404,109871.0,109870.9,5.961]
["binance-futures","BTCUSDT",1756166479068,4.401,109871.0,109870.9,5.631]
["binance-futures","BTCUSDT",1756166479116,4.332,109871.0,109870.9,5.631]
["binance-futures","BTCUSDT",1756166479169,4.472,109871.0,109870.9,5.635]
["binance-futures","BTCUSDT",1756166479329,4.493,109871.0,109870.9,5.633]
["binance-futures","BTCUSDT",1756166479380,4.353,109871.0,109870.9,5.633]
["binance-futures","BTCUSDT",1756166479429,4.591,109871.0,109870.9,3.587]
["binance-futures","BTCUSDT",1756166479537,4.311,109871.0,109870.9,4.575]
["binance-futures","BTCUSDT",1756166479589,4.311,109871.0,109870.9,4.366]
["binance-futures","BTCUSDT",1756166479639,4.311,109871.0,109870.9,4.365]
["binance-futures","BTCUSDT",1756166479690,4.112,109871.0,109870.9,4.665]
["binance-futures","BTCUSDT",1756166479742,4.108,109871.0,109870.9,5.015]
["binance-futures","BTCUSDT",1756166479790,4.108,109871.0,109870.9,4.666]
["binance-futures","BTCUSDT",1756166479849,4.109,109871.0,109870.9,4.665]
["binance-futures","BTCUSDT",1756166479899,4.058,109871.0,109870.9,4.665]
["binance-futures","BTCUSDT",1756166479952,4.058,109871.0,109870.9,4.364]
["binance-futures","BTCUSDT",1756166480052,4.067,109871.0,109870.9,4.314]
["binance-futures","BTCUSDT",1756166480161,4.112,109871.0,109870.9,4.314]
["binance-futures","BTCUSDT",1756166480212,5.339,109871.0,109870.9,3.045]
["binance-futures","BTCUSDT",1756166480263,6.31,109871.0,109870.9,1.434]
["binance-futures","BTCUSDT",1756166480316,6.474,109871.0,109870.9,3.333]
["binance-futures","BTCUSDT",1756166480367,6.725,109871.0,109870.9,2.933]
["binance-futures","BTCUSDT",1756166480419,6.725,109871.0,109870.9,2.939]
["binance-futures","BTCUSDT",1756166480472,6.729,109871.0,109870.9,1.154]
["binance-futures","BTCUSDT",1756166480523,9.472,109871.0,109870.9,0.177]
["binance-futures","BTCUSDT",1756166480574,9.229,109871.0,109870.9,0.177]
["binance-futures","BTCUSDT",1756166480626,11.048,109871.0,109870.9,0.08]
["binance-futures","BTCUSDT",1756166480727,10.038,109871.0,109870.9,0.109]
["binance-futures","BTCUSDT",1756166480780,9.031,109871.0,109870.9,0.109]
["binance-futures","BTCUSDT",1756166480832,5.876,109871.0,109870.9,9.182]
["binance-futures","BTCUSDT",1756166480884,3.692,109871.0,109870.9,8.251]
["binance-futures","BTCUSDT",1756166480935,3.764,109871.0,109870.9,7.661]
["binance-futures","BTCUSDT",1756166480986,3.763,109871.0,109870.9,8.102]
["binance-futures","BTCUSDT",1756166481037,0.618,109871.0,109870.9,9.323]
["binance-futures","BTCUSDT",1756166481088,0.569,109871.0,109870.9,10.024]
["binance-futures","BTCUSDT",1756166481139,1.533,109882.7,109882.6,0.942]
["binance-futures","BTCUSDT",1756166481190,0.004,109882.7,109882.6,23.877]
["binance-futures","BTCUSDT",1756166481241,0.163,109885.4,109884.7,1.816]
["binance-futures","BTCUSDT",1756166481292,1.351,109885.0,109884.9,15.388]
["binance-futures","BTCUSDT",1756166481343,4.286,109885.0,109884.9,11.998]
["binance-futures","BTCUSDT",1756166481394,5.042,109885.0,109884.9,10.29]
["binance-futures","BTCUSDT",1756166481444,5.571,109885.0,109884.9,7.911]
["binance-futures","BTCUSDT",1756166481497,5.087,109885.0,109884.9,7.911]
["binance-futures","BTCUSDT",1756166481547,5.09,109885.0,109884.9,7.929]
["binance-futures","BTCUSDT",1756166481597,5.59,109885.0,109884.9,7.929]
["binance-futures","BTCUSDT",1756166481648,5.59,109885.0,109884.9,7.931]
["binance-futures","BTCUSDT",1756166481701,5.554,109885.0,109884.9,8.231]
["binance-futures","BTCUSDT",1756166481752,5.554,109885.0,109884.9,7.933]
["binance-futures","BTCUSDT",1756166481803,5.558,109885.0,109884.9,7.933]
["binance-futures","BTCUSDT",1756166481907,6.066,109885.0,109884.9,7.298]
["binance-futures","BTCUSDT",1756166481959,6.112,109885.0,109884.9,5.367]
["binance-futures","BTCUSDT",1756166482009,5.972,109885.0,109884.9,5.367]
["binance-futures","BTCUSDT",1756166482063,5.979,109885.0,109884.9,5.367]
["binance-futures","BTCUSDT",1756166482114,5.98,109885.0,109884.9,5.401]
["binance-futures","BTCUSDT",1756166482219,5.98,109885.0,109884.9,5.342]
["binance-futures","BTCUSDT",1756166482268,5.979,109885.0,109884.9,5.312]
["binance-futures","BTCUSDT",1756166482322,9.142,109885.0,109884.9,0.11]
["binance-futures","BTCUSDT",1756166482424,18.538,109874.2,109874.1,6.558]
["binance-futures","BTCUSDT",1756166482475,19.41,109874.2,109874.1,3.885]
["binance-futures","BTCUSDT",1756166482527,17.9,109874.2,109874.1,3.947]
["binance-futures","BTCUSDT",1756166482580,17.893,109874.2,109874.1,4.06]
["binance-futures","BTCUSDT",1756166482630,16.982,109874.2,109874.1,4.059]
["binance-futures","BTCUSDT",1756166482682,16.945,109874.2,109874.1,4.059]
["binance-futures","BTCUSDT",1756166482734,16.964,109874.2,109874.1,3.976]
["binance-futures","BTCUSDT",1756166482787,6.625,109874.2,109874.1,6.907]
["binance-futures","BTCUSDT",1756166482838,2.258,109874.2,109874.1,6.392]
["binance-futures","BTCUSDT",1756166482889,0.932,109874.2,109874.1,7.479]
["binance-futures","BTCUSDT",1756166482940,1.202,109874.2,109874.1,7.488]
["binance-futures","BTCUSDT",1756166482991,2.431,109874.2,109874.1,7.505]
["binance-futures","BTCUSDT",1756166483042,2.483,109874.2,109874.1,7.505]
["binance-futures","BTCUSDT",1756166483094,2.544,109874.2,109874.1,7.523]
["binance-futures","BTCUSDT",1756166483145,2.824,109874.2,109874.1,7.505]
["binance-futures","BTCUSDT",1756166483200,2.401,109874.2,109874.1,7.457]
["binance-futures","BTCUSDT",1756166483243,2.185,109874.2,109874.1,7.809]
["binance-futures","BTCUSDT",1756166483304,2.175,109874.2,109874.1,7.811]
["binance-futures","BTCUSDT",1756166483354,2.177,109874.2,109874.1,8.061]
["binance-futures","BTCUSDT",1756166483408,2.179,109874.2,109874.1,8.061]
["binance-futures","BTCUSDT",1756166483460,4.889,109874.2,109874.1,6.405]
["binance-futures","BTCUSDT",1756166483510,4.892,109874.2,109874.1,6.404]
["binance-futures","BTCUSDT",1756166483562,4.902,109874.2,109874.1,6.154]
["binance-futures","BTCUSDT",1756166483614,4.902,109874.2,109874.1,5.698]
["binance-futures","BTCUSDT",1756166483715,4.884,109874.2,109874.1,5.91]
["binance-futures","BTCUSDT",1756166483769,4.875,109874.2,109874.1,5.91]
["binance-futures","BTCUSDT",1756166483822,8.909,109874.2,109874.1,1.395]
["binance-futures","BTCUSDT",1756166483873,8.191,109874.2,109874.1,1.046]
["binance-futures","BTCUSDT",1756166483924,9.05,109874.2,109874.1,1.851]
["binance-futures","BTCUSDT",1756166483976,9.055,109874.2,109874.1,1.551]
["binance-futures","BTCUSDT",1756166484028,8.248,109874.2,109874.1,1.612]
["binance-futures","BTCUSDT",1756166484079,8.247,109874.2,109874.1,1.612]
["binance-futures","BTCUSDT",1756166484131,8.247,109874.2,109874.1,1.637]
["binance-futures","BTCUSDT",1756166484183,13.08,109874.2,109874.1,0.054]
["binance-futures","BTCUSDT",1756166484234,14.076,109874.2,109874.1,0.054]
["binance-futures","BTCUSDT",1756166484336,23.759,109871.3,109871.2,0.042]
["binance-futures","BTCUSDT",1756166484438,24.503,109863.8,109863.7,0.037]
["binance-futures","BTCUSDT",1756166484490,26.127,109863.8,109863.7,0.042]
["binance-futures","BTCUSDT",1756166484591,14.857,109858.2,109858.1,3.488]
["binance-futures","BTCUSDT",1756166484642,14.555,109858.2,109858.1,3.488]
["binance-futures","BTCUSDT",1756166484694,13.95,109858.2,109858.1,3.786]
["binance-futures","BTCUSDT",1756166484744,13.951,109858.2,109858.1,3.786]
["binance-futures","BTCUSDT",1756166484795,6.902,109858.2,109858.1,6.133]
["binance-futures","BTCUSDT",1756166484846,5.879,109858.2,109858.1,6.137]
["binance-futures","BTCUSDT",1756166484897,0.575,109858.2,109858.1,7.732]
["binance-futures","BTCUSDT",1756166484948,0.079,109865.0,109864.9,26.794]
["binance-futures","BTCUSDT",1756166484999,0.075,109871.1,109871.0,17.762]
["binance-futures","BTCUSDT",1756166485050,0.077,109871.1,109871.0,16.012]
["binance-futures","BTCUSDT",1756166485101,0.002,109873.0,109872.3,26.317]
["binance-futures","BTCUSDT",1756166485152,0.073,109872.4,109872.3,22.664]
["binance-futures","BTCUSDT",1756166485203,0.074,109872.4,109872.3,21.131]
["binance-futures","BTCUSDT",1756166485254,1.596,109872.4,109872.3,20.162]
["binance-futures","BTCUSDT",1756166485305,1.629,109872.4,109872.3,21.448]
["binance-futures","BTCUSDT",1756166485356,0.104,109872.4,109872.3,21.446]
["binance-futures","BTCUSDT",1756166485409,1.887,109872.4,109872.3,18.765]
["binance-futures","BTCUSDT",1756166485459,0.135,109874.2,109874.1,19.849]
["binance-futures","BTCUSDT",1756166485510,0.569,109874.2,109874.1,18.651]
["binance-futures","BTCUSDT",1756166485562,0.399,109874.2,109874.1,18.349]
["binance-futures","BTCUSDT",1756166485613,2.704,109874.2,109874.1,18.179]
["binance-futures","BTCUSDT",1756166485665,2.643,109874.2,109874.1,15.512]
["binance-futures","BTCUSDT",1756166485716,2.706,109874.2,109874.1,14.551]
["binance-futures","BTCUSDT",1756166485767,2.659,109874.2,109874.1,13.974]
["binance-futures","BTCUSDT",1756166485819,2.658,109874.2,109874.1,13.348]
["binance-futures","BTCUSDT",1756166485870,2.711,109874.2,109874.1,13.348]
["binance-futures","BTCUSDT",1756166485921,4.695,109874.2,109874.1,4.967]
["binance-futures","BTCUSDT",1756166485973,7.104,109874.2,109874.1,0.773]
["binance-futures","BTCUSDT",1756166486024,8.481,109874.2,109874.1,0.237]
["binance-futures","BTCUSDT",1756166486076,9.268,109874.2,109874.1,0.239]
["binance-futures","BTCUSDT",1756166486126,8.996,109874.2,109874.1,0.239]
["binance-futures","BTCUSDT",1756166486230,25.646,109862.9,109862.8,0.246]
["binance-futures","BTCUSDT",1756166486332,15.045,109857.8,109857.7,2.726]
["binance-futures","BTCUSDT",1756166486382,16.798,109857.8,109857.7,2.225]
["binance-futures","BTCUSDT",1756166486433,16.803,109857.8,109857.7,2.224]
["binance-futures","BTCUSDT",1756166486484,18.478,109857.8,109857.7,0.916]
["binance-futures","BTCUSDT",1756166486534,19.159,109857.8,109857.7,0.916]
["binance-futures","BTCUSDT",1756166486587,18.511,109857.8,109857.7,0.916]
["binance-futures","BTCUSDT",1756166486687,18.661,109857.8,109857.7,0.921]
["binance-futures","BTCUSDT",1756166486739,19.179,109857.8,109857.7,0.921]
["binance-futures","BTCUSDT",1756166486791,19.628,109857.8,109857.7,0.939]
["binance-futures","BTCUSDT",1756166486842,19.659,109857.8,109857.7,0.939]
["binance-futures","BTCUSDT",1756166486892,19.769,109857.8,109857.7,0.934]
["binance-futures","BTCUSDT",1756166486942,19.771,109857.8,109857.7,0.934]
["binance-futures","BTCUSDT",1756166487046,19.874,109857.8,109857.7,0.907]
["binance-futures","BTCUSDT",1756166487097,19.878,109857.8,109857.7,0.907]
["binance-futures","BTCUSDT",1756166487199,19.878,109857.8,109857.7,0.908]
["binance-futures","BTCUSDT",1756166487252,19.782,109857.8,109857.7,0.679]
["binance-futures","BTCUSDT",1756166487305,19.878,109857.8,109857.7,0.679]
["binance-futures","BTCUSDT",1756166487355,19.393,109857.8,109857.7,1.009]
["binance-futures","BTCUSDT",1756166487406,20.758,109857.8,109857.7,0.063]
["binance-futures","BTCUSDT",1756166487457,20.078,109857.8,109857.7,0.063]
["binance-futures","BTCUSDT",1756166487508,19.199,109857.8,109857.7,0.063]
["binance-futures","BTCUSDT",1756166487610,19.199,109857.8,109857.7,0.061]
["binance-futures","BTCUSDT",1756166487660,20.956,109857.8,109857.7,0.057]
["binance-futures","BTCUSDT",1756166487713,20.078,109857.8,109857.7,0.057]
["binance-futures","BTCUSDT",1756166487764,20.954,109857.8,109857.7,0.057]
["binance-futures","BTCUSDT",1756166487814,21.125,109857.8,109857.7,0.052]
["binance-futures","BTCUSDT",1756166487865,21.093,109857.8,109857.7,0.052]
["binance-futures","BTCUSDT",1756166487918,19.959,109857.8,109857.7,0.052]
["binance-futures","BTCUSDT",1756166487969,20.519,109857.8,109857.7,0.052]
["binance-futures","BTCUSDT",1756166488020,21.338,109857.8,109857.7,0.052]
["binance-futures","BTCUSDT",1756166488072,18.821,109857.1,109857.0,3.888]
["binance-futures","BTCUSDT",1756166488122,15.409,109857.1,109857.0,2.565]
["binance-futures","BTCUSDT",1756166488173,13.869,109857.1,109857.0,5.924]
["binance-futures","BTCUSDT",1756166488224,7.875,109857.1,109857.0,5.133]
["binance-futures","BTCUSDT",1756166488275,1.01,109857.1,109857.0,8.001]
["binance-futures","BTCUSDT",1756166488326,0.119,109857.1,109857.0,8.253]
["binance-futures","BTCUSDT",1756166488377,1.297,109857.1,109857.0,7.577]
["binance-futures","BTCUSDT",1756166488427,1.289,109857.1,109857.0,8.181]
["binance-futures","BTCUSDT",1756166488480,4.143,109857.1,109857.0,4.9]
["binance-futures","BTCUSDT",1756166488531,4.557,109857.1,109857.0,3.303]
["binance-futures","BTCUSDT",1756166488583,4.559,109857.1,109857.0,4.098]
["binance-futures","BTCUSDT",1756166488635,3.374,109857.1,109857.0,4.618]
["binance-futures","BTCUSDT",1756166488682,3.323,109857.1,109857.0,4.634]
["binance-futures","BTCUSDT",1756166488739,3.573,109857.1,109857.0,4.46]
["binance-futures","BTCUSDT",1756166488843,3.572,109857.1,109857.0,4.46]
["binance-futures","BTCUSDT",1756166488897,7.796,109857.1,109857.0,2.252]
["binance-futures","BTCUSDT",1756166488948,9.983,109857.1,109857.0,0.113]
["binance-futures","BTCUSDT",1756166489050,7.278,109851.8,109850.8,0.011]
["binance-futures","BTCUSDT",1756166489101,12.099,109851.0,109850.9,7.28]
["binance-futures","BTCUSDT",1756166489153,17.12,109851.0,109850.9,7.524]
["binance-futures","BTCUSDT",1756166489204,17.396,109851.0,109850.9,7.526]
["binance-futures","BTCUSDT",1756166489254,18.606,109851.0,109850.9,6.381]
["binance-futures","BTCUSDT",1756166489306,18.485,109851.0,109850.9,6.372]
["binance-futures","BTCUSDT",1756166489357,19.351,109851.0,109850.9,6.377]
["binance-futures","BTCUSDT",1756166489408,18.746,109851.0,109850.9,6.376]
["binance-futures","BTCUSDT",1756166489459,18.0,109851.0,109850.9,6.437]
["binance-futures","BTCUSDT",1756166489506,17.999,109851.0,109850.9,6.366]
["binance-futures","BTCUSDT",1756166489564,18.001,109851.0,109850.9,6.362]
["binance-futures","BTCUSDT",1756166489620,17.32,109851.0,109850.9,6.386]
["binance-futures","BTCUSDT",1756166489672,17.356,109851.0,109850.9,6.255]
["binance-futures","BTCUSDT",1756166489722,17.356,109851.0,109850.9,6.268]
["binance-futures","BTCUSDT",1756166489828,17.842,109851.0,109850.9,6.268]
["binance-futures","BTCUSDT",1756166489881,17.842,109851.0,109850.9,6.229]
["binance-futures","BTCUSDT",1756166489932,17.844,109851.0,109850.9,6.058]
["binance-futures","BTCUSDT",1756166489982,18.083,109851.0,109850.9,6.09]
["binance-futures","BTCUSDT",1756166490033,17.538,109851.0,109850.9,6.09]
["binance-futures","BTCUSDT",1756166490085,17.513,109851.0,109850.9,6.01]
["binance-futures","BTCUSDT",1756166490136,21.17,109851.0,109850.9,6.098]
["binance-futures","BTCUSDT",1756166490187,21.34,109851.0,109850.9,6.098]
["binance-futures","BTCUSDT",1756166490240,19.83,109851.0,109850.9,6.098]
["binance-futures","BTCUSDT",1756166490291,19.663,109851.0,109850.9,6.106]
["binance-futures","BTCUSDT",1756166490342,20.465,109851.0,109850.9,6.106]
["binance-futures","BTCUSDT",1756166490392,21.004,109851.0,109850.9,6.106]
["binance-futures","BTCUSDT",1756166490444,20.977,109851.0,109850.9,6.098]
["binance-futures","BTCUSDT",1756166490497,21.482,109851.0,109850.9,6.08]
["binance-futures","BTCUSDT",1756166490549,21.969,109851.0,109850.9,6.081]
["binance-futures","BTCUSDT",1756166490601,20.878,109851.0,109850.9,5.945]
["binance-futures","BTCUSDT",1756166490650,20.914,109851.0,109850.9,5.94]
["binance-futures","BTCUSDT",1756166490703,20.919,109851.0,109850.9,5.94]
["binance-futures","BTCUSDT",1756166490861,20.828,109851.0,109850.9,5.746]
["binance-futures","BTCUSDT",1756166490911,20.752,109851.0,109850.9,5.77]
["binance-futures","BTCUSDT",1756166490962,20.847,109851.0,109850.9,5.771]
["binance-futures","BTCUSDT",1756166491013,20.847,109851.0,109850.9,5.77]
["binance-futures","BTCUSDT",1756166491063,20.847,109851.0,109850.9,5.741]
["binance-futures","BTCUSDT",1756166491116,21.333,109851.0,109850.9,5.545]
["binance-futures","BTCUSDT",1756166491170,19.117,109851.0,109850.9,5.82]
["binance-futures","BTCUSDT",1756166491220,18.62,109851.0,109850.9,5.954]
["binance-futures","BTCUSDT",1756166491271,19.896,109851.0,109850.9,5.703]
["binance-futures","BTCUSDT",1756166491323,19.024,109851.0,109850.9,5.661]
["binance-futures","BTCUSDT",1756166491373,18.427,109851.0,109850.9,5.66]
["binance-futures","BTCUSDT",1756166491426,18.395,109851.0,109850.9,5.66]
["binance-futures","BTCUSDT",1756166491479,18.392,109851.0,109850.9,5.66]
["binance-futures","BTCUSDT",1756166491526,18.392,109851.0,109850.9,5.717]
["binance-futures","BTCUSDT",1756166491586,18.392,109851.0,109850.9,5.718]
["binance-futures","BTCUSDT",1756166491689,20.519,109851.0,109850.9,5.678]
["binance-futures","BTCUSDT",1756166491740,20.056,109851.0,109850.9,5.678]
["binance-futures","BTCUSDT",1756166491792,20.291,109851.0,109850.9,5.678]
["binance-futures","BTCUSDT",1756166491843,20.772,109851.0,109850.9,5.678]
["binance-futures","BTCUSDT",1756166491946,20.091,109851.0,109850.9,5.678]
["binance-futures","BTCUSDT",1756166491997,19.0,109851.0,109850.9,5.678]
["binance-futures","BTCUSDT",1756166492048,19.486,109851.0,109850.9,5.678]
["binance-futures","BTCUSDT",1756166492101,19.011,109851.0,109850.9,5.678]
["binance-futures","BTCUSDT",1756166492154,19.01,109851.0,109850.9,5.719]
["binance-futures","BTCUSDT",1756166492205,15.669,109851.0,109850.9,6.814]
["binance-futures","BTCUSDT",1756166492255,15.288,109851.0,109850.9,7.153]
["binance-futures","BTCUSDT",1756166492307,15.256,109851.0,109850.9,6.813]
["binance-futures","BTCUSDT",1756166492359,14.109,109851.0,109850.9,6.813]
["binance-futures","BTCUSDT",1756166492412,14.126,109851.0,109850.9,6.828]
["binance-futures","BTCUSDT",1756166492463,14.094,109851.0,109850.9,6.703]
["binance-futures","BTCUSDT",1756166492568,14.096,109851.0,109850.9,6.507]
["binance-futures","BTCUSDT",1756166492671,14.085,109851.0,109850.9,6.256]
["binance-futures","BTCUSDT",1756166492723,14.483,109851.0,109850.9,6.233]
["binance-futures","BTCUSDT",1756166492774,14.492,109851.0,109850.9,6.231]
["binance-futures","BTCUSDT",1756166492880,15.859,109851.0,109850.9,5.553]
["binance-futures","BTCUSDT",1756166492981,15.859,109851.0,109850.9,5.729]
["binance-futures","BTCUSDT",1756166493085,15.719,109851.0,109850.9,5.688]
["binance-futures","BTCUSDT",1756166493240,15.293,109830.7,109830.6,4.0]
["binance-futures","BTCUSDT",1756166493292,15.504,109830.7,109830.6,0.108]
["binance-futures","BTCUSDT",1756166493342,3.569,109828.1,109827.6,0.358]
["binance-futures","BTCUSDT",1756166493393,8.245,109827.8,109827.7,7.937]
["binance-futures","BTCUSDT",1756166493444,7.968,109827.8,109827.7,7.227]
["binance-futures","BTCUSDT",1756166493496,7.876,109827.8,109827.7,7.227]
["binance-futures","BTCUSDT",1756166493548,7.877,109827.8,109827.7,7.101]
["binance-futures","BTCUSDT",1756166493600,7.876,109827.8,109827.7,7.1]
["binance-futures","BTCUSDT",1756166493651,8.613,109827.8,109827.7,7.1]
["binance-futures","BTCUSDT",1756166493701,8.815,109827.8,109827.7,7.031]
["binance-futures","BTCUSDT",1756166493752,5.894,109827.8,109827.7,8.28]
["binance-futures","BTCUSDT",1756166493804,5.896,109827.8,109827.7,8.28]
["binance-futures","BTCUSDT",1756166493856,5.772,109827.8,109827.7,8.294]
["binance-futures","BTCUSDT",1756166493909,5.774,109827.8,109827.7,7.996]
["binance-futures","BTCUSDT",1756166493961,5.683,109827.8,109827.7,8.296]
["binance-futures","BTCUSDT",1756166494064,5.692,109827.8,109827.7,6.998]
["binance-futures","BTCUSDT",1756166494111,5.691,109827.8,109827.7,7.002]
["binance-futures","BTCUSDT",1756166494168,5.692,109827.8,109827.7,7.264]
["binance-futures","BTCUSDT",1756166494220,5.687,109827.8,109827.7,7.875]
["binance-futures","BTCUSDT",1756166494272,5.368,109827.8,109827.7,7.937]
["binance-futures","BTCUSDT",1756166494322,5.367,109827.8,109827.7,7.937]
["binance-futures","BTCUSDT",1756166494373,5.367,109827.8,109827.7,7.308]
["binance-futures","BTCUSDT",1756166494425,5.367,109827.8,109827.7,7.31]
["binance-futures","BTCUSDT",1756166494476,4.367,109827.8,109827.7,7.61]
["binance-futures","BTCUSDT",1756166494527,4.524,109827.8,109827.7,7.554]
["binance-futures","BTCUSDT",1756166494629,1.922,109827.8,109827.7,9.157]
["binance-futures","BTCUSDT",1756166494681,0.318,109827.8,109827.7,10.094]
["binance-futures","BTCUSDT",1756166494732,0.258,109827.8,109827.7,10.344]
["binance-futures","BTCUSDT",1756166494783,3.168,109827.8,109827.7,8.689]
["binance-futures","BTCUSDT",1756166494833,2.186,109827.8,109827.7,8.437]
["binance-futures","BTCUSDT",1756166494885,2.079,109827.8,109827.7,8.476]
["binance-futures","BTCUSDT",1756166494936,1.847,109827.8,109827.7,8.791]
["binance-futures","BTCUSDT",1756166494987,17.235,109827.8,109827.7,0.096]
["binance-futures","BTCUSDT",1756166495038,22.068,109827.6,109827.5,1.412]
["binance-futures","BTCUSDT",1756166495089,19.64,109827.6,109827.5,1.412]
["binance-futures","BTCUSDT",1756166495141,19.997,109827.6,109827.5,1.19]
["binance-futures","BTCUSDT",1756166495192,20.066,109827.6,109827.5,0.962]
["binance-futures","BTCUSDT",1756166495243,20.065,109827.6,109827.5,0.662]
["binance-futures","BTCUSDT",1756166495295,19.48,109827.6,109827.5,0.663]
["binance-futures","BTCUSDT",1756166495343,19.48,109827.6,109827.5,0.566]
["binance-futures","BTCUSDT",1756166495396,19.481,109827.6,109827.5,0.566]
["binance-futures","BTCUSDT",1756166495500,19.48,109827.6,109827.5,0.546]
["binance-futures","BTCUSDT",1756166495552,20.161,109827.6,109827.5,0.491]
["binance-futures","BTCUSDT",1756166495603,17.778,109822.7,109822.6,0.959]
["binance-futures","BTCUSDT",1756166495654,18.972,109822.7,109822.6,0.991]
["binance-futures","BTCUSDT",1756166495705,18.047,109822.7,109822.6,1.196]
["binance-futures","BTCUSDT",1756166495757,15.291,109822.7,109822.6,1.07]
["binance-futures","BTCUSDT",1756166495808,15.864,109822.7,109822.6,1.03]
["binance-futures","BTCUSDT",1756166495858,16.147,109822.7,109822.6,1.073]
["binance-futures","BTCUSDT",1756166495909,15.544,109822.7,109822.6,1.073]
["binance-futures","BTCUSDT",1756166495962,15.449,109822.7,109822.6,1.247]
["binance-futures","BTCUSDT",1756166496013,16.069,109822.7,109822.6,0.929]
["binance-futures","BTCUSDT",1756166496064,18.855,109822.1,109822.0,0.241]
["binance-futures","BTCUSDT",1756166496116,18.618,109822.1,109822.0,0.825]
["binance-futures","BTCUSDT",1756166496164,18.763,109822.1,109822.0,0.822]
["binance-futures","BTCUSDT",1756166496219,18.777,109822.1,109822.0,0.848]
["binance-futures","BTCUSDT",1756166496271,18.172,109822.1,109822.0,0.843]
["binance-futures","BTCUSDT",1756166496324,17.567,109822.1,109822.0,0.843]
["binance-futures","BTCUSDT",1756166496374,18.204,109822.1,109822.0,0.85]
["binance-futures","BTCUSDT",1756166496426,17.524,109822.1,109822.0,0.763]
["binance-futures","BTCUSDT",1756166496478,16.919,109822.1,109822.0,2.97]
["binance-futures","BTCUSDT",1756166496529,16.774,109822.1,109822.0,3.35]
["binance-futures","BTCUSDT",1756166496582,16.367,109822.1,109822.0,3.723]
["binance-futures","BTCUSDT",1756166496634,10.208,109822.1,109822.0,7.236]
["binance-futures","BTCUSDT",1756166496685,1.185,109822.1,109822.0,6.667]
["binance-futures","BTCUSDT",1756166496736,1.182,109822.1,109822.0,7.28]
["binance-futures","BTCUSDT",1756166496787,1.2,109822.1,109822.0,7.887]
["binance-futures","BTCUSDT",1756166496840,7.05,109822.1,109822.0,5.997]
["binance-futures","BTCUSDT",1756166496892,6.533,109822.1,109822.0,3.325]
["binance-futures","BTCUSDT",1756166496942,7.283,109822.1,109822.0,3.367]
["binance-futures","BTCUSDT",1756166497046,7.283,109822.1,109822.0,3.437]
["binance-futures","BTCUSDT",1756166497099,7.284,109822.1,109822.0,3.339]
["binance-futures","BTCUSDT",1756166497149,7.263,109822.1,109822.0,3.341]
["binance-futures","BTCUSDT",1756166497203,7.273,109822.1,109822.0,3.34]
["binance-futures","BTCUSDT",1756166497249,7.27,109822.1,109822.0,3.34]
["binance-futures","BTCUSDT",1756166497305,7.27,109822.1,109822.0,3.341]
["binance-futures","BTCUSDT",1756166497355,7.452,109822.1,109822.0,2.281]
["binance-futures","BTCUSDT",1756166497408,7.452,109822.1,109822.0,2.232]
["binance-futures","BTCUSDT",1756166497459,7.818,109822.1,109822.0,2.233]
["binance-futures","BTCUSDT",1756166497510,7.818,109822.1,109822.0,2.284]
["binance-futures","BTCUSDT",1756166497561,7.451,109822.1,109822.0,2.655]
["binance-futures","BTCUSDT",1756166497612,7.488,109822.1,109822.0,2.712]
["binance-futures","BTCUSDT",1756166497669,7.488,109822.1,109822.0,2.711]
["binance-futures","BTCUSDT",1756166497775,7.488,109822.1,109822.0,2.494]
["binance-futures","BTCUSDT",1756166497828,7.489,109822.1,109822.0,2.494]
["binance-futures","BTCUSDT",1756166497880,7.49,109822.1,109822.0,2.494]
["binance-futures","BTCUSDT",1756166497931,7.489,109822.1,109822.0,2.494]
["binance-futures","BTCUSDT",1756166497983,7.489,109822.1,109822.0,2.491]
["binance-futures","BTCUSDT",1756166498032,7.485,109822.1,109822.0,2.491]
["binance-futures","BTCUSDT",1756166498087,7.485,109822.1,109822.0,2.443]
["binance-futures","BTCUSDT",1756166498138,3.879,109822.1,109822.0,8.979]
["binance-futures","BTCUSDT",1756166498189,2.969,109822.1,109822.0,8.922]
["binance-futures","BTCUSDT",1756166498240,1.447,109822.1,109822.0,9.527]
["binance-futures","BTCUSDT",1756166498288,1.407,109822.1,109822.0,9.528]
["binance-futures","BTCUSDT",1756166498342,2.994,109822.1,109822.0,9.203]
["binance-futures","BTCUSDT",1756166498391,2.991,109822.1,109822.0,7.302]
["binance-futures","BTCUSDT",1756166498499,3.511,109822.1,109822.0,7.302]
["binance-futures","BTCUSDT",1756166498552,3.671,109822.1,109822.0,7.3]
["binance-futures","BTCUSDT",1756166498604,3.404,109822.1,109822.0,7.3]
["binance-futures","BTCUSDT",1756166498653,2.979,109822.1,109822.0,7.3]
["binance-futures","BTCUSDT",1756166498708,1.228,109822.1,109822.0,8.214]
["binance-futures","BTCUSDT",1756166498761,1.39,109822.1,109822.0,7.589]
["binance-futures","BTCUSDT",1756166498813,6.554,109822.1,109822.0,4.541]
["binance-futures","BTCUSDT",1756166498863,6.554,109822.1,109822.0,4.538]
["binance-futures","BTCUSDT",1756166498914,7.578,109822.1,109822.0,3.778]
["binance-futures","BTCUSDT",1756166498967,7.578,109822.1,109822.0,2.989]
["binance-futures","BTCUSDT",1756166499019,7.871,109822.1,109822.0,2.91]
["binance-futures","BTCUSDT",1756166499069,7.873,109822.1,109822.0,2.128]
["binance-futures","BTCUSDT",1756166499122,7.868,109822.1,109822.0,2.862]
["binance-futures","BTCUSDT",1756166499167,7.867,109822.1,109822.0,2.617]
["binance-futures","BTCUSDT",1756166499285,7.869,109822.1,109822.0,2.614]
["binance-futures","BTCUSDT",1756166499336,7.867,109822.1,109822.0,2.613]
["binance-futures","BTCUSDT",1756166499387,7.951,109822.1,109822.0,2.613]
["binance-futures","BTCUSDT",1756166499439,8.13,109822.1,109822.0,2.613]
["binance-futures","BTCUSDT",1756166499491,8.13,109822.1,109822.0,2.232]
["binance-futures","BTCUSDT",1756166499542,9.416,109822.1,109822.0,1.434]
["binance-futures","BTCUSDT",1756166499646,23.436,109820.2,109820.1,2.044]
["binance-futures","BTCUSDT",1756166499696,22.873,109820.2,109820.1,2.043]
["binance-futures","BTCUSDT",1756166499747,23.481,109820.2,109820.1,1.982]
["binance-futures","BTCUSDT",1756166499799,22.566,109820.2,109820.1,1.944]
["binance-futures","BTCUSDT",1756166499852,23.172,109820.2,109820.1,1.938]
["binance-futures","BTCUSDT",1756166499905,23.172,109820.2,109820.1,1.999]
["binance-futures","BTCUSDT",1756166499957,23.175,109820.2,109820.1,1.998]
["binance-futures","BTCUSDT",1756166500009,21.645,109820.2,109820.1,2.984]
["binance-futures","BTCUSDT",1756166500060,13.243,109820.2,109820.1,6.346]
["binance-futures","BTCUSDT",1756166500112,0.978,109820.2,109820.1,7.659]
["binance-futures","BTCUSDT",1756166500163,0.781,109820.2,109820.1,7.669]
["binance-futures","BTCUSDT",1756166500214,0.002,109822.0,109821.6,9.485]
["binance-futures","BTCUSDT",1756166500265,1.773,109821.7,109821.6,13.981]
["binance-futures","BTCUSDT",1756166500316,3.012,109822.0,109821.9,21.028]
["binance-futures","BTCUSDT",1756166500366,2.953,109822.0,109821.9,21.169]
["binance-futures","BTCUSDT",1756166500418,3.465,109822.0,109821.9,18.28]
["binance-futures","BTCUSDT",1756166500470,4.759,109822.0,109821.9,16.079]
["binance-futures","BTCUSDT",1756166500571,23.723,109818.6,109818.5,0.118]
["binance-futures","BTCUSDT",1756166500622,16.787,109818.6,109818.5,0.358]
["binance-futures","BTCUSDT",1756166500673,15.708,109816.0,109815.9,2.722]
["binance-futures","BTCUSDT",1756166500724,4.902,109816.0,109815.9,6.267]
["binance-futures","BTCUSDT",1756166500775,4.649,109816.0,109815.9,5.534]
["binance-futures","BTCUSDT",1756166500830,4.65,109816.0,109815.9,5.535]
["binance-futures","BTCUSDT",1756166500879,4.699,109816.0,109815.9,5.393]
["binance-futures","BTCUSDT",1756166500932,4.699,109816.0,109815.9,4.821]
["binance-futures","BTCUSDT",1756166500983,4.7,109816.0,109815.9,4.821]
["binance-futures","BTCUSDT",1756166501037,1.827,109816.0,109815.9,5.463]
["binance-futures","BTCUSDT",1756166501087,19.737,109831.3,109831.2,14.015]
["binance-futures","BTCUSDT",1756166501139,13.94,109831.3,109831.2,4.369]
["binance-futures","BTCUSDT",1756166501187,14.23,109831.3,109831.2,4.966]
["binance-futures","BTCUSDT",1756166501241,16.523,109831.3,109831.2,2.634]
["binance-futures","BTCUSDT",1756166501291,15.756,109831.3,109831.2,5.692]
["binance-futures","BTCUSDT",1756166501393,11.835,109822.3,109822.2,5.104]
["binance-futures","BTCUSDT",1756166501444,11.835,109822.3,109822.2,5.34]
["binance-futures","BTCUSDT",1756166501497,13.871,109822.3,109822.2,0.644]
["binance-futures","BTCUSDT",1756166501548,15.238,109822.3,109822.2,0.647]
["binance-futures","BTCUSDT",1756166501601,14.561,109822.3,109822.2,0.648]
["binance-futures","BTCUSDT",1756166501653,14.59,109822.3,109822.2,0.687]
["binance-futures","BTCUSDT",1756166501703,15.27,109822.3,109822.2,0.583]
["binance-futures","BTCUSDT",1756166501755,11.716,109822.3,109822.2,4.152]
["binance-futures","BTCUSDT",1756166501807,10.599,109822.3,109822.2,4.132]
["binance-futures","BTCUSDT",1756166501859,9.095,109822.3,109822.2,5.416]
["binance-futures","BTCUSDT",1756166501912,4.969,109822.3,109822.2,6.171]
["binance-futures","BTCUSDT",1756166501963,3.364,109822.3,109822.2,5.851]
["binance-futures","BTCUSDT",1756166502014,5.343,109822.3,109822.2,4.217]
["binance-futures","BTCUSDT",1756166502065,5.355,109822.3,109822.2,3.268]
["binance-futures","BTCUSDT",1756166502115,5.384,109822.3,109822.2,1.593]
["binance-futures","BTCUSDT",1756166502169,6.136,109822.3,109822.2,0.947]
["binance-futures","BTCUSDT",1756166502271,6.136,109822.3,109822.2,1.038]
["binance-futures","BTCUSDT",1756166502322,6.144,109822.3,109822.2,1.028]
["binance-futures","BTCUSDT",1756166502376,6.138,109822.3,109822.2,1.163]
["binance-futures","BTCUSDT",1756166502422,6.407,109822.3,109822.2,1.088]
["binance-futures","BTCUSDT",1756166502479,6.41,109822.3,109822.2,1.088]
["binance-futures","BTCUSDT",1756166502528,7.996,109822.3,109822.2,0.517]
["binance-futures","BTCUSDT",1756166502582,8.481,109822.3,109822.2,0.517]
["binance-futures","BTCUSDT",1756166502635,9.199,109822.3,109822.2,1.729]
["binance-futures","BTCUSDT",1756166502687,7.082,109822.3,109822.2,2.104]
["binance-futures","BTCUSDT",1756166502739,7.694,109822.3,109822.2,1.716]
["binance-futures","BTCUSDT",1756166502789,7.4,109822.3,109822.2,4.193]
["binance-futures","BTCUSDT",1756166502840,7.229,109822.3,109822.2,5.072]
["binance-futures","BTCUSDT",1756166502942,7.231,109822.3,109822.2,5.256]
["binance-futures","BTCUSDT",1756166502987,7.237,109822.3,109822.2,5.257]
["binance-futures","BTCUSDT",1756166503045,7.262,109822.3,109822.2,5.295]
["binance-futures","BTCUSDT",1756166503096,7.256,109822.3,109822.2,6.166]
["binance-futures","BTCUSDT",1756166503144,7.197,109822.3,109822.2,6.444]
["binance-futures","BTCUSDT",1756166503198,7.197,109822.3,109822.2,6.144]
["binance-futures","BTCUSDT",1756166503247,7.198,109822.3,109822.2,5.814]
["binance-futures","BTCUSDT",1756166503302,7.197,109822.3,109822.2,5.816]
["binance-futures","BTCUSDT",1756166503352,7.197,109822.3,109822.2,5.814]
["binance-futures","BTCUSDT",1756166503404,7.197,109822.3,109822.2,5.812]
["binance-futures","BTCUSDT",1756166503457,7.198,109822.3,109822.2,5.813]
["binance-futures","BTCUSDT",1756166503508,7.197,109822.3,109822.2,5.997]
["binance-futures","BTCUSDT",1756166503611,15.381,109815.5,109815.4,1.631]
["binance-futures","BTCUSDT",1756166503662,14.57,109815.5,109815.4,2.918]
["binance-futures","BTCUSDT",1756166503714,11.12,109815.5,109815.4,3.912]
["binance-futures","BTCUSDT",1756166503764,0.937,109815.5,109815.4,5.469]
["binance-futures","BTCUSDT",1756166503816,4.821,109820.7,109820.6,8.293]
["binance-futures","BTCUSDT",1756166503866,4.441,109820.7,109820.6,9.388]
["binance-futures","BTCUSDT",1756166503917,3.871,109820.7,109820.6,5.903]
["binance-futures","BTCUSDT",1756166503968,4.076,109820.7,109820.6,5.599]
["binance-futures","BTCUSDT",1756166504019,8.576,109820.7,109820.6,5.318]
["binance-futures","BTCUSDT",1756166504071,8.581,109820.7,109820.6,5.146]
["binance-futures","BTCUSDT",1756166504122,4.034,109820.7,109820.6,5.188]
["binance-futures","BTCUSDT",1756166504172,4.29,109820.7,109820.6,5.462]
["binance-futures","BTCUSDT",1756166504223,4.029,109820.7,109820.6,5.896]
["binance-futures","BTCUSDT",1756166504278,4.03,109820.7,109820.6,5.896]
["binance-futures","BTCUSDT",1756166504328,3.643,109820.7,109820.6,6.33]
["binance-futures","BTCUSDT",1756166504379,3.652,109820.7,109820.6,8.605]
["binance-futures","BTCUSDT",1756166504430,3.718,109820.7,109820.6,8.56]
["binance-futures","BTCUSDT",1756166504483,3.657,109820.7,109820.6,8.566]
["binance-futures","BTCUSDT",1756166504536,3.718,109820.7,109820.6,7.918]
["binance-futures","BTCUSDT",1756166504587,3.66,109820.7,109820.6,8.387]
["binance-futures","BTCUSDT",1756166504640,3.661,109820.7,109820.6,8.387]
["binance-futures","BTCUSDT",1756166504685,3.66,109820.7,109820.6,8.387]
["binance-futures","BTCUSDT",1756166504741,3.66,109820.7,109820.6,8.062]
["binance-futures","BTCUSDT",1756166504792,2.127,109820.7,109820.6,8.123]
["binance-futures","BTCUSDT",1756166504842,2.222,109820.7,109820.6,7.693]
["binance-futures","BTCUSDT",1756166504893,3.885,109820.7,109820.6,7.741]
["binance-futures","BTCUSDT",1756166504946,4.154,109820.7,109820.6,7.741]
["binance-futures","BTCUSDT",1756166505051,4.35,109820.7,109820.6,7.475]
["binance-futures","BTCUSDT",1756166505102,4.188,109820.7,109820.6,7.477]
["binance-futures","BTCUSDT",1756166505154,2.325,109820.7,109820.6,7.231]
["binance-futures","BTCUSDT",1756166505204,2.325,109820.7,109820.6,6.977]
["binance-futures","BTCUSDT",1756166505256,3.849,109820.7,109820.6,7.699]
["binance-futures","BTCUSDT",1756166505307,3.875,109820.7,109820.6,7.488]
["binance-futures","BTCUSDT",1756166505409,4.419,109820.7,109820.6,7.163]
["binance-futures","BTCUSDT",1756166505462,4.094,109820.7,109820.6,7.163]
["binance-futures","BTCUSDT",1756166505512,4.69,109820.7,109820.6,6.256]
["binance-futures","BTCUSDT",1756166505563,4.366,109820.7,109820.6,6.083]
["binance-futures","BTCUSDT",1756166505614,4.119,109820.7,109820.6,6.377]
["binance-futures","BTCUSDT",1756166505666,4.126,109820.7,109820.6,6.377]
["binance-futures","BTCUSDT",1756166505719,4.13,109820.7,109820.6,6.377]
["binance-futures","BTCUSDT",1756166505769,4.102,109820.7,109820.6,6.373]
["binance-futures","BTCUSDT",1756166505882,4.034,109820.7,109820.6,6.698]
["binance-futures","BTCUSDT",1756166505932,3.913,109820.7,109820.6,6.831]
["binance-futures","BTCUSDT",1756166505987,3.918,109820.7,109820.6,7.171]
["binance-futures","BTCUSDT",1756166506040,2.017,109820.7,109820.6,6.378]
["binance-futures","BTCUSDT",1756166506090,0.004,109823.1,109822.1,3.071]
["binance-futures","BTCUSDT",1756166506141,3.18,109838.9,109838.8,0.844]
["binance-futures","BTCUSDT",1756166506192,0.185,109838.9,109838.8,12.574]
["binance-futures","BTCUSDT",1756166506243,0.063,109838.9,109838.8,11.134]
["binance-futures","BTCUSDT",1756166506294,3.34,109841.4,109841.3,9.574]
["binance-futures","BTCUSDT",1756166506346,0.774,109841.4,109841.3,9.921]
["binance-futures","BTCUSDT",1756166506397,3.169,109841.4,109841.3,9.62]
["binance-futures","BTCUSDT",1756166506449,3.078,109841.4,109841.3,9.727]
["binance-futures","BTCUSDT",1756166506499,2.285,109841.4,109841.3,9.729]
["binance-futures","BTCUSDT",1756166506551,6.857,109841.4,109841.3,1.848]
["binance-futures","BTCUSDT",1756166506601,7.768,109841.4,109841.3,3.178]
["binance-futures","BTCUSDT",1756166506652,12.068,109841.4,109841.3,2.649]
["binance-futures","BTCUSDT",1756166506704,11.291,109841.4,109841.3,2.649]
["binance-futures","BTCUSDT",1756166506752,9.892,109841.4,109841.3,3.19]
["binance-futures","BTCUSDT",1756166506806,8.94,109841.4,109841.3,3.555]
["binance-futures","BTCUSDT",1756166506857,8.784,109841.4,109841.3,3.589]
["binance-futures","BTCUSDT",1756166506907,8.781,109841.4,109841.3,3.447]
["binance-futures","BTCUSDT",1756166506959,13.154,109841.4,109841.3,2.779]
["binance-futures","BTCUSDT",1756166507010,10.795,109841.4,109841.3,2.782]
["binance-futures","BTCUSDT",1756166507062,11.941,109841.4,109841.3,2.781]
["binance-futures","BTCUSDT",1756166507112,12.571,109841.4,109841.3,2.781]
["binance-futures","BTCUSDT",1756166507163,11.957,109841.4,109841.3,2.785]
["binance-futures","BTCUSDT",1756166507215,11.811,109841.4,109841.3,2.783]
["binance-futures","BTCUSDT",1756166507267,11.808,109841.4,109841.3,2.798]
["binance-futures","BTCUSDT",1756166507319,12.307,109841.4,109841.3,2.798]
["binance-futures","BTCUSDT",1756166507369,13.096,109841.4,109841.3,2.806]
["binance-futures","BTCUSDT",1756166507422,11.943,109841.4,109841.3,2.806]
["binance-futures","BTCUSDT",1756166507471,12.01,109841.4,109841.3,2.937]
["binance-futures","BTCUSDT",1756166507578,13.871,109841.4,109841.3,2.915]
["binance-futures","BTCUSDT",1756166507629,11.833,109841.4,109841.3,2.916]
["binance-futures","BTCUSDT",1756166507680,12.441,109841.4,109841.3,2.915]
["binance-futures","BTCUSDT",1756166507732,11.836,109841.4,109841.3,3.05]
["binance-futures","BTCUSDT",1756166507783,11.331,109841.4,109841.3,3.05]
["binance-futures","BTCUSDT",1756166507836,11.427,109841.4,109841.3,3.066]
["binance-futures","BTCUSDT",1756166507887,11.429,109841.4,109841.3,3.066]
["binance-futures","BTCUSDT",1756166507939,11.387,109841.4,109841.3,3.066]
["binance-futures","BTCUSDT",1756166507991,10.64,109841.4,109841.3,3.067]
["binance-futures","BTCUSDT",1756166508040,10.642,109841.4,109841.3,3.066]
["binance-futures","BTCUSDT",1756166508091,10.639,109841.4,109841.3,3.066]
["binance-futures","BTCUSDT",1756166508142,7.891,109841.4,109841.3,4.708]
["binance-futures","BTCUSDT",1756166508194,6.779,109841.4,109841.3,5.271]
["binance-futures","BTCUSDT",1756166508245,5.641,109841.4,109841.3,5.285]
["binance-futures","BTCUSDT",1756166508297,5.891,109841.4,109841.3,5.286]
["binance-futures","BTCUSDT",1756166508348,5.859,109841.4,109841.3,4.77]
["binance-futures","BTCUSDT",1756166508399,5.859,109841.4,109841.3,4.758]
["binance-futures","BTCUSDT",1756166508453,5.863,109841.4,109841.3,4.73]
["binance-futures","BTCUSDT",1756166508503,5.895,109841.4,109841.3,4.645]
["binance-futures","BTCUSDT",1756166508552,5.895,109841.4,109841.3,4.652]
["binance-futures","BTCUSDT",1756166508602,5.457,109841.4,109841.3,4.629]
["binance-futures","BTCUSDT",1756166508659,5.715,109841.4,109841.3,4.633]
["binance-futures","BTCUSDT",1756166508712,5.684,109841.4,109841.3,4.642]
["binance-futures","BTCUSDT",1756166508763,6.649,109841.4,109841.3,3.44]
["binance-futures","BTCUSDT",1756166508814,6.649,109841.4,109841.3,3.364]
["binance-futures","BTCUSDT",1756166508864,6.649,109841.4,109841.3,3.371]
["binance-futures","BTCUSDT",1756166508919,6.41,109841.4,109841.3,2.861]
["binance-futures","BTCUSDT",1756166508970,6.412,109841.4,109841.3,2.903]
["binance-futures","BTCUSDT",1756166509022,6.413,109841.4,109841.3,2.73]
["binance-futures","BTCUSDT",1756166509074,6.413,109841.4,109841.3,2.922]
["binance-futures","BTCUSDT",1756166509125,6.349,109841.4,109841.3,2.924]
["binance-futures","BTCUSDT",1756166509176,6.413,109841.4,109841.3,2.92]
["binance-futures","BTCUSDT",1756166509222,5.81,109841.4,109841.3,3.007]
["binance-futures","BTCUSDT",1756166509282,5.81,109841.4,109841.3,3.013]
["binance-futures","BTCUSDT",1756166509338,5.808,109841.4,109841.3,2.928]
["binance-futures","BTCUSDT",1756166509384,5.81,109841.4,109841.3,2.929]
["binance-futures","BTCUSDT",1756166509442,5.808,109841.4,109841.3,2.928]
["binance-futures","BTCUSDT",1756166509489,5.808,109841.4,109841.3,3.018]
["binance-futures","BTCUSDT",1756166509544,5.781,109841.4,109841.3,3.105]
["binance-futures","BTCUSDT",1756166509596,3.478,109841.4,109841.3,5.364]
["binance-futures","BTCUSDT",1756166509642,3.511,109841.4,109841.3,5.364]
["binance-futures","BTCUSDT",1756166509699,3.761,109841.4,109841.3,5.364]
["binance-futures","BTCUSDT",1756166509751,5.427,109841.4,109841.3,5.428]
["binance-futures","BTCUSDT",1756166509802,5.469,109841.4,109841.3,5.381]
["binance-futures","BTCUSDT",1756166509855,6.08,109841.4,109841.3,3.892]
["binance-futures","BTCUSDT",1756166509904,6.08,109841.4,109841.3,3.89]
["binance-futures","BTCUSDT",1756166509957,5.77,109841.4,109841.3,3.866]
["binance-futures","BTCUSDT",1756166510004,5.358,109841.4,109841.3,4.216]
["binance-futures","BTCUSDT",1756166510059,5.359,109841.4,109841.3,5.15]
["binance-futures","BTCUSDT",1756166510167,1.404,109841.4,109841.3,5.827]
["binance-futures","BTCUSDT",1756166510219,1.31,109841.4,109841.3,5.879]
["binance-futures","BTCUSDT",1756166510269,0.48,109841.4,109841.3,6.61]
["binance-futures","BTCUSDT",1756166510320,0.97,109841.4,109841.3,6.074]
["binance-futures","BTCUSDT",1756166510372,0.97,109841.4,109841.3,6.075]
["binance-futures","BTCUSDT",1756166510479,0.98,109841.4,109841.3,6.09]
["binance-futures","BTCUSDT",1756166510529,0.977,109841.4,109841.3,5.754]
["binance-futures","BTCUSDT",1756166510582,2.696,109841.4,109841.3,5.433]
["binance-futures","BTCUSDT",1756166510628,2.535,109841.4,109841.3,5.433]
["binance-futures","BTCUSDT",1756166510682,2.502,109841.4,109841.3,5.433]
["binance-futures","BTCUSDT",1756166510746,0.978,109841.4,109841.3,5.778]
["binance-futures","BTCUSDT",1756166510799,0.975,109841.4,109841.3,5.777]
["binance-futures","BTCUSDT",1756166510849,0.975,109841.4,109841.3,5.854]
["binance-futures","BTCUSDT",1756166511162,2.89,109841.4,109841.3,5.63]
["binance-futures","BTCUSDT",1756166511218,5.394,109841.4,109841.3,5.698]
["binance-futures","BTCUSDT",1756166511269,5.419,109841.4,109841.3,5.383]
["binance-futures","BTCUSDT",1756166511321,5.115,109841.4,109841.3,5.668]
["binance-futures","BTCUSDT",1756166511372,5.115,109841.4,109841.3,5.633]
["binance-futures","BTCUSDT",1756166511422,5.114,109841.4,109841.3,5.528]
["binance-futures","BTCUSDT",1756166511471,5.117,109841.4,109841.3,5.528]
["binance-futures","BTCUSDT",1756166511528,5.114,109841.4,109841.3,5.507]
["binance-futures","BTCUSDT",1756166511585,5.242,109841.4,109841.3,5.513]
["binance-futures","BTCUSDT",1756166511635,5.245,109841.4,109841.3,5.513]
["binance-futures","BTCUSDT",1756166511688,5.243,109841.4,109841.3,5.513]
["binance-futures","BTCUSDT",1756166511741,5.22,109841.4,109841.3,5.45]
["binance-futures","BTCUSDT",1756166511792,5.219,109841.4,109841.3,5.56]
["binance-futures","BTCUSDT",1756166511844,5.053,109841.4,109841.3,5.56]
["binance-futures","BTCUSDT",1756166511899,5.053,109841.4,109841.3,5.553]
["binance-futures","BTCUSDT",1756166511951,5.053,109841.4,109841.3,5.554]
["binance-futures","BTCUSDT",1756166512051,5.05,109841.4,109841.3,5.556]
["binance-futures","BTCUSDT",1756166512160,4.407,109841.4,109841.3,5.54]
["binance-futures","BTCUSDT",1756166512211,5.395,109841.4,109841.3,5.186]
["binance-futures","BTCUSDT",1756166512262,6.54,109841.4,109841.3,3.444]
["binance-futures","BTCUSDT",1756166512312,6.791,109841.4,109841.3,3.622]
["binance-futures","BTCUSDT",1756166512365,9.882,109841.4,109841.3,3.436]
["binance-futures","BTCUSDT",1756166512417,8.637,109841.4,109841.3,3.593]
["binance-futures","BTCUSDT",1756166512523,8.292,109841.4,109841.3,3.771]
["binance-futures","BTCUSDT",1756166512573,8.288,109841.4,109841.3,3.77]
["binance-futures","BTCUSDT",1756166512625,8.288,109841.4,109841.3,3.769]
["binance-futures","BTCUSDT",1756166512686,8.285,109841.4,109841.3,3.69]
["binance-futures","BTCUSDT",1756166512737,8.288,109841.4,109841.3,3.333]
["binance-futures","BTCUSDT",1756166512789,8.289,109841.4,109841.3,3.652]
["binance-futures","BTCUSDT",1756166512840,8.288,109841.4,109841.3,3.652]
["binance-futures","BTCUSDT",1756166512893,8.288,109841.4,109841.3,3.643]
["binance-futures","BTCUSDT",1756166513047,8.293,109841.4,109841.3,3.494]
["binance-futures","BTCUSDT",1756166513099,8.296,109841.4,109841.3,3.494]
["binance-futures","BTCUSDT",1756166513148,8.293,109841.4,109841.3,3.543]
["binance-futures","BTCUSDT",1756166513206,7.088,109841.4,109841.3,3.545]
["binance-futures","BTCUSDT",1756166513248,7.089,109841.4,109841.3,3.4]
["binance-futures","BTCUSDT",1756166513308,7.139,109841.4,109841.3,3.4]
["binance-futures","BTCUSDT",1756166513361,7.144,109841.4,109841.3,1.828]
["binance-futures","BTCUSDT",1756166513411,7.147,109841.4,109841.3,3.394]
["binance-futures","BTCUSDT",1756166513465,7.147,109841.4,109841.3,3.379]
["binance-futures","BTCUSDT",1756166513516,7.145,109841.4,109841.3,3.527]
["binance-futures","BTCUSDT",1756166513568,7.047,109841.4,109841.3,3.67]
["binance-futures","BTCUSDT",1756166513619,7.052,109841.4,109841.3,3.508]
["binance-futures","BTCUSDT",1756166513671,7.031,109841.4,109841.3,2.985]
["binance-futures","BTCUSDT",1756166513777,7.028,109841.4,109841.3,2.985]
["binance-futures","BTCUSDT",1756166513827,7.028,109841.4,109841.3,3.29]
["binance-futures","BTCUSDT",1756166513879,7.03,109841.4,109841.3,2.229]
["binance-futures","BTCUSDT",1756166513928,7.027,109841.4,109841.3,2.229]
["binance-futures","BTCUSDT",1756166514037,7.041,109841.4,109841.3,2.227]
["binance-futures","BTCUSDT",1756166514088,7.044,109841.4,109841.3,2.228]
["binance-futures","BTCUSDT",1756166514138,7.041,109841.4,109841.3,2.259]
["binance-futures","BTCUSDT",1756166514190,7.048,109841.4,109841.3,2.259]
["binance-futures","BTCUSDT",1756166524691,25.52,109811.1,109811.0,1.535]
["binance-futures","BTCUSDT",1756166588357,3.998,109805.0,109804.9,6.847]
["binance-futures","BTCUSDT",1756166619178,4.665,109751.2,109751.1,7.604]
["binance-futures","BTCUSDT",1756166661621,13.809,109873.8,109873.7,0.077]
["binance-futures","BTCUSDT",1756166710406,2.955,109665.9,109662.5,0.083]
["binance-futures","BTCUSDT",1756166723581,13.136,109703.3,109703.2,0.074]
["binance-futures","BTCUSDT",1756166762905,0.003,109789.7,109787.1,0.257]
["binance-futures","BTCUSDT",1756166796876,1.82,109735.0,109734.9,11.885]
["binance-futures","BTCUSDT",1756166860362,22.964,109705.3,109705.2,1.567]
["binance-futures","BTCUSDT",1756166890296,0.184,109691.5,109691.4,26.774]
["binance-futures","BTCUSDT",1756166924295,2.473,109568.9,109568.8,18.12]
["binance-futures","BTCUSDT",1756166983879,5.071,109645.7,109645.6,3.408]
["binance-futures","BTCUSDT",1756166997800,16.464,109681.1,109681.0,1.869]
["binance-futures","BTCUSDT",1756167050566,12.817,109625.7,109625.6,1.995]
["binance-futures","BTCUSDT",1756167071519,10.834,109603.6,109603.5,3.765]
["binance-futures","BTCUSDT",1756167123712,0.476,109544.4,109544.3,19.725]
["binance-futures","BTCUSDT",1756167164289,5.859,109519.5,109519.4,6.244]
["binance-futures","BTCUSDT",1756167196276,6.316,109580.8,109580.7,9.882]
["binance-futures","BTCUSDT",1756167229896,16.36,109550.1,109550.0,6.889]
["binance-futures","BTCUSDT",1756167270502,0.283,109667.8,109667.7,11.997]
["binance-futures","BTCUSDT",1756167323174,18.644,109639.3,109639.2,0.002]
["binance-futures","BTCUSDT",1756167384311,0.253,109560.0,109559.9,25.449]
["binance-futures","BTCUSDT",1756167416184,7.792,109638.1,109638.0,9.237]
["binance-futures","BTCUSDT",1756167447472,0.592,109740.0,109739.9,20.122]
["binance-futures","BTCUSDT",1756167470293,1.363,109773.2,109773.1,14.262]
["binance-futures","BTCUSDT",1756167543018,7.261,109734.5,109734.4,5.375]
["binance-futures","BTCUSDT",1756167573922,21.307,109643.9,109643.8,0.12]
["binance-futures","BTCUSDT",1756167597820,4.345,109690.9,109690.8,6.03]
["binance-futures","BTCUSDT",1756167648899,4.912,109673.8,109673.7,8.8]
["binance-futures","BTCUSDT",1756167691205,0.017,109650.9,109650.8,8.218]
["binance-futures","BTCUSDT",1756167724531,17.744,109691.7,109691.6,0.073]
["binance-futures","BTCUSDT",1756167777576,0.88,109508.9,109508.8,7.307]
["binance-futures","BTCUSDT",1756167820734,2.907,109535.2,109535.1,14.08]
["binance-futures","BTCUSDT",1756167852582,17.703,109384.7,109384.6,1.357]
["binance-futures","BTCUSDT",1756167888155,10.811,109444.0,109443.9,1.237]
["binance-futures","BTCUSDT",1756167926212,15.107,109472.2,109472.1,0.852]
["binance-futures","BTCUSDT",1756167982620,0.114,109431.8,109431.7,19.772]
["binance-futures","BTCUSDT",1756168001767,5.181,109410.7,109410.6,4.391]
["binance-futures","BTCUSDT",1756168036122,5.223,109566.4,109566.3,4.894]
["binance-futures","BTCUSDT",1756168065752,0.853,109553.6,109553.5,8.772]
["binance-futures","BTCUSDT",1756168128494,0.059,109583.1,109583.0,23.591]
["binance-futures","BTCUSDT",1756168164929,6.588,109538.5,109538.4,4.931]
["binance-futures","BTCUSDT",1756168204390,13.952,109607.0,109606.9,6.595]
["binance-futures","BTCUSDT",1756168259035,14.711,109580.9,109580.8,3.256]
["binance-futures","BTCUSDT",1756168267485,4.71,109451.5,109451.4,6.48]
["binance-futures","BTCUSDT",1756168312074,5.431,109375.1,109375.0,4.033]
["binance-futures","BTCUSDT",1756168380863,3.92,109568.0,109567.9,7.435]
["binance-futures","BTCUSDT",1756168393343,18.879,109525.6,109525.5,2.756]
["binance-futures","BTCUSDT",1756168438409,5.848,109757.0,109756.9,3.938]
["binance-futures","BTCUSDT",1756168465886,2.458,109788.8,109788.7,11.092]
["binance-futures","BTCUSDT",1756168532566,0.244,109749.0,109748.9,10.589]
["binance-futures","BTCUSDT",1756168583154,2.27,109650.7,109650.6,12.93]
["binance-futures","BTCUSDT",1756168601968,16.588,109548.4,109548.3,1.236]
["binance-futures","BTCUSDT",1756168657822,11.404,109373.0,109372.9,4.904]
["binance-futures","BTCUSDT",1756168695439,2.018,109389.6,109389.5,16.067]
["binance-futures","BTCUSDT",1756168732027,4.576,109327.2,109327.1,5.136]
["binance-futures","BTCUSDT",1756168783488,2.189,109380.0,109379.9,22.731]
["binance-futures","BTCUSDT",1756168823335,0.095,109409.8,109409.7,15.216]
["binance-futures","BTCUSDT",1756168859547,13.817,109318.8,109318.7,0.039]
["binance-futures","BTCUSDT",1756168877777,4.008,109419.9,109419.8,2.624]
["binance-futures","BTCUSDT",1756168924322,3.918,109355.1,109355.0,8.136]
["binance-futures","BTCUSDT",1756168972629,5.609,109340.1,109340.0,4.019]
["binance-futures","BTCUSDT",1756168999538,5.326,109316.8,109316.7,4.575]
["binance-futures","BTCUSDT",1756169064286,3.215,109275.7,109275.6,6.249]
["binance-futures","BTCUSDT",1756169103222,1.782,109165.0,109164.9,12.469]
["binance-futures","BTCUSDT",1756169127180,1.235,109164.1,109164.0,6.364]
["binance-futures","BTCUSDT",1756169155177,3.837,109026.9,109026.8,5.3]
["binance-futures","BTCUSDT",1756169199553,2.844,109488.2,109488.1,4.347]
["binance-futures","BTCUSDT",1756169260095,0.052,109263.0,109262.9,5.137]
["binance-futures","BTCUSDT",1756169273079,0.004,109283.8,109283.7,14.477]
["binance-futures","BTCUSDT",1756169324597,20.339,109208.5,109208.4,2.323]
["binance-futures","BTCUSDT",1756169373952,2.955,109331.3,109331.2,20.235]
["binance-futures","BTCUSDT",1756169398504,4.304,109418.2,109418.1,10.367]
["binance-futures","BTCUSDT",1756169439153,13.828,109450.1,109449.9,0.001]
["binance-futures","BTCUSDT",1756169471987,12.608,109488.4,109488.3,5.018]
["binance-futures","BTCUSDT",1756169532710,1.923,109278.9,109278.8,4.732]
["binance-futures","BTCUSDT",1756169546801,17.557,109218.1,109218.0,3.742]
["binance-futures","BTCUSDT",1756169587862,23.794,109089.2,109089.1,0.216]
["binance-futures","BTCUSDT",1756169649289,6.437,108990.0,108989.9,3.459]
["binance-futures","BTCUSDT",1756169671298,7.61,109140.1,109140.0,2.249]
["binance-futures","BTCUSDT",1756169713126,2.363,109116.9,109116.8,7.567]
["binance-futures","BTCUSDT",1756169774838,0.009,109137.6,109137.5,13.374]
["binance-futures","BTCUSDT",1756169806758,5.164,109205.2,109205.1,5.234]
["binance-futures","BTCUSDT",1756169849765,15.888,109168.0,109167.9,0.056]
["binance-futures","BTCUSDT",1756169861208,6.973,109138.2,109138.1,3.987]
["binance-futures","BTCUSDT",1756169924462,15.093,109160.0,109159.9,1.072]
["binance-futures","BTCUSDT",1756169977387,15.13,109132.1,109132.0,4.851]
["binance-futures","BTCUSDT",1756169989648,3.337,109100.3,109100.2,3.898]
["binance-futures","BTCUSDT",1756170050281,3.586,108999.4,108999.3,10.843]
["binance-futures","BTCUSDT",1756170094426,0.948,108639.6,108639.5,3.625]
["binance-futures","BTCUSDT",1756170122889,0.002,108836.7,108836.6,2.375]
["binance-futures","BTCUSDT",1756170145993,5.853,108888.8,108888.7,0.274]
["binance-futures","BTCUSDT",1756170194695,2.982,108858.2,108858.1,2.666]
["binance-futures","BTCUSDT",1756170238092,0.005,108951.1,108950.6,1.274]
["binance-futures","BTCUSDT",1756170257612,0.019,108981.9,108981.8,5.82]
["binance-futures","BTCUSDT",1756170317124,2.911,109289.4,109289.3,3.247]
["binance-futures","BTCUSDT",1756170360723,3.629,109326.5,109326.4,3.573]
["binance-futures","BTCUSDT",1756170389302,0.767,109453.2,109453.1,4.532]
["binance-futures","BTCUSDT",1756170412709,2.323,109539.7,109539.6,4.562]
["binance-futures","BTCUSDT",1756170451363,1.846,109516.1,109516.0,2.698]
["binance-futures","BTCUSDT",1756170504405,6.841,109527.0,109526.9,32.32]
["binance-futures","BTCUSDT",1756170525012,11.241,109515.0,109514.9,1.473]
["binance-futures","BTCUSDT",1756170576681,0.234,109623.9,109623.8,9.335]
["binance-futures","BTCUSDT",1756170632802,12.148,109577.1,109577.0,0.01]
["binance-futures","BTCUSDT",1756170652568,6.795,109567.6,109567.5,0.392]
["binance-futures","BTCUSDT",1756170688143,2.257,109596.5,109596.4,5.357]
["binance-futures","BTCUSDT",1756170729540,2.794,109519.3,109519.2,3.635]
["binance-futures","BTCUSDT",1756170796931,2.908,109487.6,109487.5,4.689]
["binance-futures","BTCUSDT",1756170844703,12.56,109410.5,109410.4,0.052]
["binance-futures","BTCUSDT",1756170850984,9.311,109372.1,109372.0,1.781]
["binance-futures","BTCUSDT",1756170919356,1.029,109425.6,109425.5,10.605]
["binance-futures","BTCUSDT",1756170931322,2.999,109418.3,109418.2,3.365]
["binance-futures","BTCUSDT",1756170979788,0.748,109300.0,109299.9,12.679]
["binance-futures","BTCUSDT",1756171049322,1.577,109400.0,109399.9,12.561]
["binance-futures","BTCUSDT",1756171077239,0.025,109385.6,109385.5,14.783]
["binance-futures","BTCUSDT",1756171114685,7.013,109424.9,109424.8,4.295]
["binance-futures","BTCUSDT",1756171131558,3.388,109499.3,109499.2,12.846]
["binance-futures","BTCUSDT",1756171190968,0.004,109523.6,109523.5,2.162]
["binance-futures","BTCUSDT",1756171213637,8.037,109525.5,109525.4,2.657]
["binance-futures","BTCUSDT",1756171261470,0.063,109639.0,109638.9,18.994]
["binance-futures","BTCUSDT",1756171318649,2.586,109634.8,109634.7,5.869]
["binance-futures","BTCUSDT",1756171355991,7.387,109668.0,109667.9,3.116]
["binance-futures","BTCUSDT",1756171393373,1.851,109575.8,109575.7,12.551]
["binance-futures","BTCUSDT",1756171423062,2.918,109668.9,109668.8,7.793]
["binance-futures","BTCUSDT",1756171467664,4.635,109732.3,109732.2,3.257]
["binance-futures","BTCUSDT",1756171518985,1.81,109720.1,109720.0,10.264]
["binance-futures","BTCUSDT",1756171537395,6.918,109677.6,109677.5,4.268]
["binance-futures","BTCUSDT",1756171598604,0.235,109716.0,109715.9,19.609]
["binance-futures","BTCUSDT",1756171651823,11.774,109760.3,109760.2,2.395]
["binance-futures","BTCUSDT",1756171675527,1.419,109746.1,109746.0,15.545]
["binance-futures","BTCUSDT",1756171707583,1.563,109728.5,109728.4,8.242]
["binance-futures","BTCUSDT",1756171755400,4.884,109659.1,109659.0,5.299]
["binance-futures","BTCUSDT",1756171808219,1.775,109728.2,109728.1,10.825]
["binance-futures","BTCUSDT",1756171863563,4.936,109773.5,109773.4,4.107]
["binance-futures","BTCUSDT",1756171886224,3.839,109760.6,109760.5,2.99]
["binance-futures","BTCUSDT",1756171936951,11.956,109687.3,109687.2,0.164]
["binance-futures","BTCUSDT",1756171951167,6.725,109714.9,109714.8,0.46]
["binance-futures","BTCUSDT",1756171994088,0.331,109675.6,109675.5,13.315]
["binance-futures","BTCUSDT",1756172070022,0.243,109568.1,109568.0,12.58]
["binance-futures","BTCUSDT",1756172090650,7.812,109583.2,109583.1,0.412]
["binance-futures","BTCUSDT",1756172146224,10.002,109495.1,109495.0,0.193]
["binance-futures","BTCUSDT",1756172158826,7.731,109500.0,109499.9,5.047]
["binance-futures","BTCUSDT",1756172220532,0.63,109544.9,109544.8,11.971]
["binance-futures","BTCUSDT",1756172277773,0.124,109552.2,109552.1,14.393]
["binance-futures","BTCUSDT",1756172320801,11.326,109640.8,109640.7,3.117]
["binance-futures","BTCUSDT",1756172356962,3.108,109676.3,109676.2,4.047]
["binance-futures","BTCUSDT",1756172391773,4.872,109638.6,109638.5,3.618]
["binance-futures","BTCUSDT",1756172434379,4.35,109698.0,109697.9,3.443]
["binance-futures","BTCUSDT",1756172447012,15.454,109656.6,109656.5,0.152]
["binance-futures","BTCUSDT",1756172500975,0.582,109590.0,109589.9,8.535]
["binance-futures","BTCUSDT",1756172567195,7.891,109637.1,109637.0,0.509]
["binance-futures","BTCUSDT",1756172581721,2.829,109610.6,109610.5,4.258]
["binance-futures","BTCUSDT",1756172647087,0.859,109582.6,109582.5,6.276]
["binance-futures","BTCUSDT",1756172683701,0.496,109582.9,109582.8,10.341]
["binance-futures","BTCUSDT",1756172716378,3.906,109559.8,109559.7,15.737]
["binance-futures","BTCUSDT",1756172784549,0.099,109609.1,109609.0,7.657]
["binance-futures","BTCUSDT",1756172797813,0.274,109650.3,109650.2,18.753]
["binance-futures","BTCUSDT",1756172850447,1.614,109752.5,109752.4,48.234]
["binance-futures","BTCUSDT",1756172873565,4.245,109775.8,109775.7,6.763]
["binance-futures","BTCUSDT",1756172924075,6.99,109797.0,109796.9,3.247]
["binance-futures","BTCUSDT",1756172967287,13.678,109838.1,109838.0,2.73]
["binance-futures","BTCUSDT",1756172999639,15.101,109833.9,109833.8,0.362]
["binance-futures","BTCUSDT",1756173035791,13.213,109780.1,109780.0,2.315]
["binance-futures","BTCUSDT",1756173075951,6.849,109650.1,109650.0,3.951]
["binance-futures","BTCUSDT",1756173131129,1.327,109741.6,109741.5,12.943]
["binance-futures","BTCUSDT",1756173196465,7.878,109729.1,109729.0,1.555]
["binance-futures","BTCUSDT",1756173209746,4.271,109697.1,109697.0,2.878]
["binance-futures","BTCUSDT",1756173267988,12.874,109603.2,109603.1,1.913]
["binance-futures","BTCUSDT",1756173287303,2.321,109605.9,109605.8,3.4]
["binance-futures","BTCUSDT",1756173323876,4.477,109671.1,109671.0,9.033]
["binance-futures","BTCUSDT",1756173398407,3.25,109728.4,109728.3,5.861]
["binance-futures","BTCUSDT",1756173425206,1.682,109775.1,109775.0,9.892]
["binance-futures","BTCUSDT",1756173476068,8.461,109775.2,109775.1,4.535]
["binance-futures","BTCUSDT",1756173500881,15.968,109772.4,109772.3,0.641]
["binance-futures","BTCUSDT",1756173561465,2.977,109790.1,109790.0,6.782]
["binance-futures","BTCUSDT",1756173614137,8.019,109810.4,109810.3,2.623]
["binance-futures","BTCUSDT",1756173660276,2.596,109760.8,109760.7,7.708]
["binance-futures","BTCUSDT",1756173688861,13.276,109765.8,109765.7,3.477]
["binance-futures","BTCUSDT",1756173727850,9.687,109693.5,109693.4,3.101]
["binance-futures","BTCUSDT",1756173764803,3.007,109727.0,109726.9,5.461]
["binance-futures","BTCUSDT",1756173826169,4.037,109647.7,109647.6,5.541]
["binance-futures","BTCUSDT",1756173843180,22.541,109682.7,109682.6,0.035]
["binance-futures","BTCUSDT",1756173897804,1.215,109705.8,109705.7,13.682]
["binance-futures","BTCUSDT",1756173917197,4.058,109750.0,109749.9,14.926]
["binance-futures","BTCUSDT",1756173973272,7.967,109816.4,109816.3,4.842]
["binance-futures","BTCUSDT",1756174012958,6.377,109879.5,109879.4,3.402]
["binance-futures","BTCUSDT",1756174050482,1.795,109869.6,109869.5,13.84]
["binance-futures","BTCUSDT",1756174110785,2.515,109858.7,109858.6,4.792]
["binance-futures","BTCUSDT",1756174117816,9.904,109869.0,109868.9,6.59]
["binance-futures","BTCUSDT",1756174184490,1.921,109951.0,109950.9,12.134]
["binance-futures","BTCUSDT",1756174203478,2.38,109918.5,109918.4,0.313]
["binance-futures","BTCUSDT",1756174247436,5.294,109923.2,109923.1,26.08]
["binance-futures","BTCUSDT",1756174297499,4.774,109912.5,109912.4,4.788]
["binance-futures","BTCUSDT",1756174324625,5.677,109912.5,109912.4,5.771]
["binance-futures","BTCUSDT",1756174396040,24.774,109856.2,109856.1,0.011]
["binance-futures","BTCUSDT",1756174442339,0.902,109890.5,109890.4,10.184]
["binance-futures","BTCUSDT",1756174454021,13.245,109938.2,109938.1,17.499]
["binance-futures","BTCUSDT",1756174526187,12.245,109890.1,109890.0,0.482]
["binance-futures","BTCUSDT",1756174531285,2.282,109877.9,109877.8,16.991]
["binance-futures","BTCUSDT",1756174580665,9.646,109850.1,109850.0,1.037]
["binance-futures","BTCUSDT",1756174650407,2.529,109869.2,109869.1,7.161]
["binance-futures","BTCUSDT",1756174651711,2.875,109869.2,109869.1,7.699]
["binance-futures","BTCUSDT",1756174727185,8.867,109826.9,109826.8,1.421]
["binance-futures","BTCUSDT",1756174748761,4.126,109837.8,109837.7,3.949]
["binance-futures","BTCUSDT",1756174795706,8.109,109871.3,109871.2,4.428]
["binance-futures","BTCUSDT",1756174818776,1.681,109831.2,109831.1,9.453]
["binance-futures","BTCUSDT",1756174885836,0.348,109863.3,109863.2,7.115]
["binance-futures","BTCUSDT",1756174943958,10.272,109875.9,109875.8,0.269]
["binance-futures","BTCUSDT",1756174989947,4.011,109875.9,109875.8,1.958]
["binance-futures","BTCUSDT",1756175014242,10.037,109834.6,109834.5,1.149]
["binance-futures","BTCUSDT",1756175047501,22.88,109751.1,109751.0,0.064]
["binance-futures","BTCUSDT",1756175091869,1.429,109700.9,109700.8,12.465]
["binance-futures","BTCUSDT",1756175144332,2.215,109638.4,109638.3,6.279]
["binance-futures","BTCUSDT",1756175177387,1.232,109683.0,109682.9,5.699]
["binance-futures","BTCUSDT",1756175223077,5.004,109683.1,109683.0,3.721]
["binance-futures","BTCUSDT",1756175279284,14.901,109750.1,109750.0,1.419]
["binance-futures","BTCUSDT",1756175305138,5.904,109732.8,109732.7,3.379]
["binance-futures","BTCUSDT",1756175355792,2.588,109737.3,109737.2,5.191]
["binance-futures","BTCUSDT",1756175389895,0.094,109767.3,109767.2,19.013]
["binance-futures","BTCUSDT",1756175455424,20.701,109765.2,109765.1,0.013]
["binance-futures","BTCUSDT",1756175467246,10.086,109751.0,109750.9,1.746]
["binance-futures","BTCUSDT",1756175521943,4.108,109675.0,109674.9,5.104]
["binance-futures","BTCUSDT",1756175549160,2.209,109641.4,109641.3,16.838]
["binance-futures","BTCUSDT",1756175603931,14.106,109660.1,109660.0,0.149]
["binance-futures","BTCUSDT",1756175649130,16.135,109614.1,109614.0,0.601]
["binance-futures","BTCUSDT",1756175711642,0.211,109573.4,109573.3,9.115]
["binance-futures","BTCUSDT",1756175746987,8.437,109580.1,109580.0,6.643]
["binance-futures","BTCUSDT",1756175789353,7.756,109532.9,109532.8,0.928]
["binance-futures","BTCUSDT",1756175812505,4.322,109531.7,109531.6,12.459]
["binance-futures","BTCUSDT",1756175879410,20.553,109646.2,109646.1,0.955]
["binance-futures","BTCUSDT",1756175921613,17.328,109662.4,109662.3,0.66]
["binance-futures","BTCUSDT",1756175937018,10.648,109690.2,109690.1,3.36]
["binance-futures","BTCUSDT",1756176002099,1.82,109649.8,109649.7,3.96]
["binance-futures","BTCUSDT",1756176056975,18.135,109600.1,109600.0,2.059]
["binance-futures","BTCUSDT",1756176085087,9.744,109549.3,109549.2,1.972]
["binance-futures","BTCUSDT",1756176112267,8.611,109551.2,109551.1,2.879]
["binance-futures","BTCUSDT",1756176163187,2.452,109580.7,109580.6,13.231]
["binance-futures","BTCUSDT",1756176222762,11.038,109605.1,109605.0,2.856]
["binance-futures","BTCUSDT",1756176251400,7.585,109600.9,109600.8,2.776]
["binance-futures","BTCUSDT",1756176304680,27.297,109577.4,109577.3,0.073]
["binance-futures","BTCUSDT",1756176357561,6.555,109571.4,109571.3,7.631]
["binance-futures","BTCUSDT",1756176388442,6.679,109533.2,109533.1,7.739]
["binance-futures","BTCUSDT",1756176419347,9.262,109589.4,109589.3,1.508]
["binance-futures","BTCUSDT",1756176458982,0.042,109624.9,109624.8,17.898]
["binance-futures","BTCUSDT",1756176525106,0.754,109720.7,109720.6,24.507]
["binance-futures","BTCUSDT",1756176553236,13.325,109748.2,109748.1,0.324]
["binance-futures","BTCUSDT",1756176590335,42.904,109665.1,109665.0,0.285]
["binance-futures","BTCUSDT",1756176651629,27.018,109690.0,109689.9,5.517]
["binance-futures","BTCUSDT",1756176670426,16.12,109672.0,109671.9,23.041]
["binance-futures","BTCUSDT",1756176712390,11.248,109663.1,109663.0,3.54]
["binance-futures","BTCUSDT",1756176753954,7.562,109586.4,109586.3,7.104]
["binance-futures","BTCUSDT",1756176807500,6.52,109474.3,109474.2,3.762]
["binance-futures","BTCUSDT",1756176848997,23.775,109506.5,109506.4,0.051]
["binance-futures","BTCUSDT",1756176886395,9.602,109548.7,109548.6,2.944]
["binance-futures","BTCUSDT",1756176946959,2.573,109640.9,109640.8,8.946]
["binance-futures","BTCUSDT",1756176965128,7.475,109627.7,109627.6,4.184]
["binance-futures","BTCUSDT",1756177018406,0.272,109697.9,109697.8,13.277]
["binance-futures","BTCUSDT",1756177087799,1.254,109746.9,109746.8,14.12]
["binance-futures","BTCUSDT",1756177119951,21.571,109701.5,109701.4,0.211]
["binance-futures","BTCUSDT",1756177158986,0.719,109645.9,109645.8,19.684]
["binance-futures","BTCUSDT",1756177183396,8.593,109655.8,109655.7,3.428]
["binance-futures","BTCUSDT",1756177257782,3.819,109682.1,109682.0,13.176]
["binance-futures","BTCUSDT",1756177262979,2.401,109686.2,109686.1,13.793]
["binance-futures","BTCUSDT",1756177317006,3.464,109621.9,109621.8,5.278]
["binance-futures","BTCUSDT",1756177376002,23.608,109560.6,109560.5,0.335]
["binance-futures","BTCUSDT",1756177417468,0.307,109521.5,109521.4,27.439]
["binance-futures","BTCUSDT",1756177453596,6.862,109565.8,109565.7,4.645]
["binance-futures","BTCUSDT",1756177511167,7.55,109564.9,109564.8,5.009]
["binance-futures","BTCUSDT",1756177555089,24.412,109584.3,109584.2,0.681]
["binance-futures","BTCUSDT",1756177590936,5.425,109551.4,109551.3,3.743]
["binance-futures","BTCUSDT",1756177613736,22.059,109540.3,109540.2,1.364]
["binance-futures","BTCUSDT",1756177672233,0.676,109591.9,109591.8,23.012]
["binance-futures","BTCUSDT",1756177732187,9.903,109585.2,109585.1,7.534]
["binance-futures","BTCUSDT",1756177753548,0.697,109684.2,109684.1,26.498]
["binance-futures","BTCUSDT",1756177787094,7.827,109587.8,109587.7,4.688]
["binance-futures","BTCUSDT",1756177833902,5.328,109678.1,109678.0,10.651]
["binance-futures","BTCUSDT",1756177887685,0.063,109631.5,109631.4,28.753]
["binance-futures","BTCUSDT",1756177923185,1.465,109636.1,109636.0,5.978]
["binance-futures","BTCUSDT",1756177969198,1.028,109583.5,109582.7,0.002]
["binance-futures","BTCUSDT",1756178028271,22.082,109573.8,109573.7,1.413]
["binance-futures","BTCUSDT",1756178040413,18.452,109581.3,109581.2,1.725]
["binance-futures","BTCUSDT",1756178085448,4.443,109536.3,109536.2,3.982]
["binance-futures","BTCUSDT",1756178159574,14.928,109441.1,109441.0,4.49]
["binance-futures","BTCUSDT",1756178182109,2.842,109393.9,109393.8,5.701]
["binance-futures","BTCUSDT",1756178214909,16.115,109444.6,109444.5,0.731]
["binance-futures","BTCUSDT",1756178247747,3.27,109555.5,109555.4,19.191]
["binance-futures","BTCUSDT",1756178312874,1.106,109690.9,109690.8,5.333]
["binance-futures","BTCUSDT",1756178366092,13.874,109725.7,109725.6,11.045]
["binance-futures","BTCUSDT",1756178368664,10.851,109729.4,109729.3,0.971]
["binance-futures","BTCUSDT",1756178447295,10.013,109790.1,109790.0,0.171]
["binance-futures","BTCUSDT",1756178484103,18.869,109787.0,109786.9,3.338]
["binance-futures","BTCUSDT",1756178526621,10.429,109766.7,109766.6,7.052]
["binance-futures","BTCUSDT",1756178578774,0.053,109828.2,109828.1,21.061]
["binance-futures","BTCUSDT",1756178617301,0.031,109855.0,109854.9,36.927]
["binance-futures","BTCUSDT",1756178660362,1.007,109857.0,109856.9,11.229]
["binance-futures","BTCUSDT",1756178676581,0.778,109870.0,109869.9,19.459]
["binance-futures","BTCUSDT",1756178738742,5.791,109831.7,109831.6,7.495]
["binance-futures","BTCUSDT",1756178777043,3.303,109868.0,109867.9,21.574]
["binance-futures","BTCUSDT",1756178810275,2.955,109847.1,109847.0,14.511]
["binance-futures","BTCUSDT",1756178879406,18.767,109825.6,109825.5,0.009]
["binance-futures","BTCUSDT",1756178919628,17.654,109789.7,109789.6,7.268]
["binance-futures","BTCUSDT",1756178951669,26.968,109749.3,109749.2,1.08]
["binance-futures","BTCUSDT",1756178983864,10.309,109742.4,109742.3,1.386]
["binance-futures","BTCUSDT",1756179037162,11.302,109790.5,109790.4,2.596]
["binance-futures","BTCUSDT",1756179086420,15.204,109789.5,109789.4,0.212]
["binance-futures","BTCUSDT",1756179118236,1.149,109839.4,109839.3,21.467]
["binance-futures","BTCUSDT",1756179159355,6.492,109862.4,109862.3,4.754]
["binance-futures","BTCUSDT",1756179200807,6.397,109857.8,109857.7,6.976]
["binance-futures","BTCUSDT",1756179259112,1.007,109851.5,109851.4,23.245]
["binance-futures","BTCUSDT",1756179287064,18.635,109876.0,109875.9,4.152]
["binance-futures","BTCUSDT",1756179341339,13.065,109847.2,109847.1,6.791]
["binance-futures","BTCUSDT",1756179414464,11.483,109810.2,109810.1,4.096]
["binance-futures","BTCUSDT",1756179433195,6.251,109806.4,109806.3,17.409]
["binance-futures","BTCUSDT",1756179473716,0.508,109766.4,109766.3,30.492]
["binance-futures","BTCUSDT",1756179550687,22.8,109794.4,109794.3,3.055]
["binance-futures","BTCUSDT",1756179574746,10.441,109778.9,109778.8,0.773]
["binance-futures","BTCUSDT",1756179618562,7.2,109801.5,109801.4,10.464]
["binance-futures","BTCUSDT",1756179659487,13.876,109796.1,109796.0,4.441]
["binance-futures","BTCUSDT",1756179727203,19.913,109785.8,109785.7,0.054]
["binance-futures","BTCUSDT",1756179778404,0.522,109838.5,109838.4,9.42]
["binance-futures","BTCUSDT",1756179836402,4.612,109825.3,109825.2,8.915]
["binance-futures","BTCUSDT",1756179865667,13.621,109801.0,109800.9,2.412]
["binance-futures","BTCUSDT",1756179927182,0.622,109820.7,109820.6,13.456]
["binance-futures","BTCUSDT",1756179938461,12.298,109838.2,109838.1,2.058]
["binance-futures","BTCUSDT",1756180013842,6.807,109824.5,109824.4,6.398]
["binance-futures","BTCUSDT",1756180046442,8.279,109802.1,109802.0,4.091]
["binance-futures","BTCUSDT",1756180101614,6.068,109826.7,109826.6,6.135]
["binance-futures","BTCUSDT",1756180125262,3.059,109797.8,109797.7,8.075]
["binance-futures","BTCUSDT",1756180184925,5.549,109792.2,109792.1,6.678]
["binance-futures","BTCUSDT",1756180230029,6.745,109808.4,109808.3,7.861]
["binance-futures","BTCUSDT",1756180266305,9.99,109850.0,109849.9,5.81]
["binance-futures","BTCUSDT",1756180327232,2.629,109821.4,109821.3,22.774]
["binance-futures","BTCUSDT",1756180373450,0.288,109816.4,109816.3,24.69]
["binance-futures","BTCUSDT",1756180411768,16.329,109818.6,109818.5,2.59]
["binance-futures","BTCUSDT",1756180438891,5.338,109811.8,109811.7,10.34]
["binance-futures","BTCUSDT",1756180490506,6.223,109832.0,109831.9,8.069]
["binance-futures","BTCUSDT",1756180550593,23.605,109818.7,109818.6,0.762]
["binance-futures","BTCUSDT",1756180578273,18.014,109851.8,109851.7,2.015]
["binance-futures","BTCUSDT",1756180650405,11.023,109820.1,109820.0,13.378]
["binance-futures","BTCUSDT",1756180699208,16.112,109791.4,109791.3,2.914]
["binance-futures","BTCUSDT",1756180723499,4.088,109757.5,109757.4,10.197]
["binance-futures","BTCUSDT",1756180761044,1.804,109790.4,109790.3,23.085]
["binance-futures","BTCUSDT",1756180808862,12.154,109829.9,109829.8,4.583]
["binance-futures","BTCUSDT",1756180864990,0.308,109869.0,109868.9,21.692]
["binance-futures","BTCUSDT",1756180936821,10.96,109925.0,109924.9,2.738]
["binance-futures","BTCUSDT",1756180940468,27.125,109925.0,109924.9,1.873]
["binance-futures","BTCUSDT",1756181017569,9.343,109945.8,109945.7,8.405]
["binance-futures","BTCUSDT",1756181031295,8.588,109945.8,109945.7,6.131]
["binance-futures","BTCUSDT",1756181078573,0.862,109960.0,109959.9,24.224]
["binance-futures","BTCUSDT",1756181109840,11.25,109940.1,109940.0,8.236]
["binance-futures","BTCUSDT",1756181179185,6.497,109963.8,109963.7,11.616]
["binance-futures","BTCUSDT",1756181237089,1.189,109956.6,109956.5,22.397]
["binance-futures","BTCUSDT",1756181286245,11.937,109953.1,109953.0,3.224]
["binance-futures","BTCUSDT",1756181310745,0.756,109967.0,109966.9,21.231]
["binance-futures","BTCUSDT",1756181335088,16.69,109956.7,109956.6,2.517]
["binance-futures","BTCUSDT",1756181384152,6.444,109953.8,109953.7,9.662]
["binance-futures","BTCUSDT",1756181449645,1.728,109949.0,109948.9,23.656]
["binance-futures","BTCUSDT",1756181488036,5.447,109987.0,109986.9,16.15]
["binance-futures","BTCUSDT",1756181532206,5.815,109987.0,109986.9,20.981]
["binance-futures","BTCUSDT",1756181587237,0.323,110032.1,110032.0,14.726]
["binance-futures","BTCUSDT",1756181609487,14.643,110053.6,110053.5,3.35]
["binance-futures","BTCUSDT",1756181657543,9.656,110118.3,110118.2,7.087]
["binance-futures","BTCUSDT",1756181685425,8.537,110120.9,110120.8,21.074]
["binance-futures","BTCUSDT",1756181739030,0.006,110079.9,110079.8,26.559]
["binance-futures","BTCUSDT",1756181775882,12.884,110072.7,110072.6,10.485]
["binance-futures","BTCUSDT",1756181817276,0.813,110104.6,110104.5,11.283]
["binance-futures","BTCUSDT",1756181844674,21.649,110072.9,110072.8,1.065]
["binance-futures","BTCUSDT",1756181894790,0.204,110128.7,110128.6,19.593]
["binance-futures","BTCUSDT",1756181943442,5.791,110041.3,110041.2,6.667]
["binance-futures","BTCUSDT",1756182004584,21.341,110053.9,110053.8,4.187]
["binance-futures","BTCUSDT",1756182029261,15.767,110038.6,110038.5,4.368]
["binance-futures","BTCUSDT",1756182081484,12.746,110096.0,110095.9,3.287]
["binance-futures","BTCUSDT",1756182112511,12.102,110079.3,110079.2,6.881]
["binance-futures","BTCUSDT",1756182189430,5.687,110040.8,110040.7,13.718]
["binance-futures","BTCUSDT",1756182229907,4.971,110021.2,110021.1,7.493]
["binance-futures","BTCUSDT",1756182247782,2.892,110030.5,110030.4,7.755]
["binance-futures","BTCUSDT",1756182315040,6.95,109977.2,109977.1,4.96]
["binance-futures","BTCUSDT",1756182339641,8.675,109952.7,109952.6,1.317]
["binance-futures","BTCUSDT",1756182395925,18.9,109966.5,109966.4,0.152]
["binance-futures","BTCUSDT",1756182468218,1.606,109945.0,109944.9,22.976]
["binance-futures","BTCUSDT",1756182510626,8.81,109999.3,109999.2,0.634]
["binance-futures","BTCUSDT",1756182552452,7.464,110065.3,110065.2,18.017]
["binance-futures","BTCUSDT",1756182586542,4.466,110095.2,110095.1,9.299]
["binance-futures","BTCUSDT",1756182633073,8.957,110157.4,110157.3,21.546]
["binance-futures","BTCUSDT",1756182683157,8.951,110171.0,110170.9,11.69]
["binance-futures","BTCUSDT",1756182710251,20.438,110149.7,110149.6,2.195]
["binance-futures","BTCUSDT",1756182764819,1.061,110077.7,110077.6,20.641]
["binance-futures","BTCUSDT",1756182777243,19.074,110071.6,110071.5,0.733]
["binance-futures","BTCUSDT",1756182848879,5.617,110121.1,110121.0,22.683]
["binance-futures","BTCUSDT",1756182880864,4.912,110062.1,110062.0,9.37]
["binance-futures","BTCUSDT",1756182916144,4.036,109962.8,109962.7,7.451]
["binance-futures","BTCUSDT",1756182979121,1.281,109985.7,109985.6,21.593]
["binance-futures","BTCUSDT",1756182994104,0.519,110048.4,110048.3,20.449]
["binance-futures","BTCUSDT",1756183062307,8.645,109999.5,109999.4,17.091]
["binance-futures","BTCUSDT",1756183074273,19.033,110015.5,110015.4,0.135]
["binance-futures","BTCUSDT",1756183137777,7.505,109980.1,109980.0,6.887]
["binance-futures","BTCUSDT",1756183183413,6.586,110003.4,110003.3,6.187]
["binance-futures","BTCUSDT",1756183226639,8.992,110011.4,110011.3,6.975]
["binance-futures","BTCUSDT",1756183301262,12.235,110055.1,110055.0,0.849]
["binance-futures","BTCUSDT",1756183323382,5.572,110016.0,110015.9,7.265]
["binance-futures","BTCUSDT",1756183392429,4.058,109995.1,109995.0,7.816]
["binance-futures","BTCUSDT",1756183473162,6.505,109977.0,109976.9,4.045]
["binance-futures","BTCUSDT",1756183488640,7.567,109981.7,109981.6,3.923]
["binance-futures","BTCUSDT",1756183555303,4.946,110013.1,110013.0,16.422]
["binance-futures","BTCUSDT",1756183580894,15.487,109920.0,109919.9,0.348]
["binance-futures","BTCUSDT",1756183667525,0.109,109955.6,109955.5,10.697]
["binance-futures","BTCUSDT",1756183670801,7.211,109971.4,109971.3,4.89]
["binance-futures","BTCUSDT",1756183738338,0.844,109981.3,109981.2,15.674]
["binance-futures","BTCUSDT",1756183810560,1.975,110061.7,110061.6,21.489]
["binance-futures","BTCUSDT",1756183834181,28.964,110029.0,110028.9,2.294]
["binance-futures","BTCUSDT",1756183899247,0.082,110048.0,110047.9,25.713]
["binance-futures","BTCUSDT",1756183959992,9.833,110099.9,110099.8,2.739]
["binance-futures","BTCUSDT",1756184013299,3.12,110090.0,110089.9,14.461]
["binance-futures","BTCUSDT",1756184053000,2.117,110085.2,110085.1,9.217]
["binance-futures","BTCUSDT",1756184078087,24.264,110025.8,110025.7,4.825]
["binance-futures","BTCUSDT",1756184145315,15.54,110019.2,110019.1,1.722]
["binance-futures","BTCUSDT",1756184219310,25.354,110014.4,110014.3,0.913]
["binance-futures","BTCUSDT",1756184241254,4.651,110005.7,110005.6,20.121]
["binance-futures","BTCUSDT",1756184309240,1.49,110061.9,110061.8,19.382]
["binance-futures","BTCUSDT",1756184361162,5.765,110086.7,110086.6,16.25]
["binance-futures","BTCUSDT",1756184398124,1.387,110041.1,110041.0,22.099]
["binance-futures","BTCUSDT",1756184441687,28.357,110064.7,110064.6,0.371]
["binance-futures","BTCUSDT",1756184490041,3.546,110077.3,110077.2,19.272]
["binance-futures","BTCUSDT",1756184560039,7.085,110056.1,110056.0,5.75]
["binance-futures","BTCUSDT",1756184570422,6.53,110056.1,110056.0,6.215]
["binance-futures","BTCUSDT",1756184650687,1.32,110116.9,110116.8,16.735]
["binance-futures","BTCUSDT",1756184669682,11.033,110140.7,110140.6,8.139]
["binance-futures","BTCUSDT",1756184739002,10.827,110108.4,110108.3,21.672]
["binance-futures","BTCUSDT",1756184782860,2.958,110079.9,110079.8,14.536]
["binance-futures","BTCUSDT",1756184816570,0.354,110056.6,110056.5,16.553]
["binance-futures","BTCUSDT",1756184899632,1.337,110150.5,110150.4,24.867]
["binance-futures","BTCUSDT",1756184955683,5.262,110181.1,110181.0,13.741]
["binance-futures","BTCUSDT",1756184960779,11.647,110188.0,110187.9,0.376]
["binance-futures","BTCUSDT",1756185039508,11.416,110209.7,110209.6,8.479]
["binance-futures","BTCUSDT",1756185054251,25.392,110209.7,110209.6,4.889]
["binance-futures","BTCUSDT",1756185105944,28.241,110174.7,110174.6,0.29]
["binance-futures","BTCUSDT",1756185181841,10.227,110191.2,110191.1,9.228]
["binance-futures","BTCUSDT",1756185234685,24.477,110209.9,110209.8,6.314]
["binance-futures","BTCUSDT",1756185280406,11.933,110200.0,110199.9,3.841]
["binance-futures","BTCUSDT",1756185302047,18.464,110181.5,110181.4,0.346]
["binance-futures","BTCUSDT",1756185369043,27.981,110161.4,110161.3,0.93]
["binance-futures","BTCUSDT",1756185382984,12.861,110170.2,110170.1,2.222]
["binance-futures","BTCUSDT",1756185457922,10.56,110185.6,110185.5,8.991]
["binance-futures","BTCUSDT",1756185533122,8.099,110217.5,110217.4,10.748]
["binance-futures","BTCUSDT",1756185579265,0.591,110166.1,110166.0,22.499]
["binance-futures","BTCUSDT",1756185611862,15.992,110174.2,110174.1,1.37]
["binance-futures","BTCUSDT",1756185649672,11.857,110150.6,110150.5,0.163]
["binance-futures","BTCUSDT",1756185707849,5.874,110128.6,110128.5,16.682]
["binance-futures","BTCUSDT",1756185788651,3.659,110131.6,110131.5,16.46]
["binance-futures","BTCUSDT",1756185813979,0.41,110112.0,110111.9,10.77]
["binance-futures","BTCUSDT",1756185874209,0.221,110138.4,110138.3,21.52]
["binance-futures","BTCUSDT",1756185936087,0.004,110160.1,110159.9,12.774]
["binance-futures","BTCUSDT",1756185970681,8.232,110180.4,110180.3,2.895]
["binance-futures","BTCUSDT",1756186007443,31.708,110143.2,110143.1,0.013]
["binance-futures","BTCUSDT",1756186066816,23.78,110132.5,110132.4,0.963]
["binance-futures","BTCUSDT",1756186142831,5.918,110122.1,110122.0,4.435]
["binance-futures","BTCUSDT",1756186159901,8.836,110122.1,110122.0,5.14]
["binance-futures","BTCUSDT",1756186220631,17.518,110074.5,110074.4,1.786]
["binance-futures","BTCUSDT",1756186286234,1.046,110078.1,110078.0,19.298]
["binance-futures","BTCUSDT",1756186300859,0.958,110101.7,110101.6,26.246]
["binance-futures","BTCUSDT",1756186348020,7.083,110154.0,110153.9,6.12]
["binance-futures","BTCUSDT",1756186384123,1.422,110181.4,110181.3,13.434]
["binance-futures","BTCUSDT",1756186452779,6.152,110212.2,110212.1,10.164]
["binance-futures","BTCUSDT",1756186503200,11.522,110172.9,110172.8,0.156]
["binance-futures","BTCUSDT",1756186527928,18.548,110143.7,110143.6,0.967]
["binance-futures","BTCUSDT",1756186596893,8.726,110196.9,110196.8,13.156]
["binance-futures","BTCUSDT",1756186644052,8.324,110219.5,110219.4,13.879]
["binance-futures","BTCUSDT",1756186658327,5.664,110225.0,110224.9,8.941]
["binance-futures","BTCUSDT",1756186728339,13.172,110217.0,110216.9,1.547]
["binance-futures","BTCUSDT",1756186766141,0.479,110232.0,110231.9,26.821]
["binance-futures","BTCUSDT",1756186815314,5.438,110231.0,110230.9,18.198]
["binance-futures","BTCUSDT",1756186843195,14.857,110246.8,110246.7,2.448]
["binance-futures","BTCUSDT",1756186898981,5.588,110233.8,110233.7,5.808]
["binance-futures","BTCUSDT",1756186958987,3.365,110233.8,110233.7,8.901]
["binance-futures","BTCUSDT",1756186972931,0.642,110243.1,110243.0,28.96]
["binance-futures","BTCUSDT",1756187043223,0.961,110263.8,110263.7,22.776]
["binance-futures","BTCUSDT",1756187096605,6.653,110253.6,110253.5,11.898]
["binance-futures","BTCUSDT",1756187128464,6.199,110300.0,110299.9,29.277]
["binance-futures","BTCUSDT",1756187153435,5.639,110316.0,110315.9,19.406]
["binance-futures","BTCUSDT",1756187195405,0.348,110287.5,110287.4,23.957]
["binance-futures","BTCUSDT",1756187266114,5.672,110258.1,110258.0,15.265]
["binance-futures","BTCUSDT",1756187291865,18.237,110279.1,110279.0,0.928]
["binance-futures","BTCUSDT",1756187348890,0.892,110253.2,110253.1,24.906]
["binance-futures","BTCUSDT",1756187398256,3.803,110287.5,110287.4,7.558]
["binance-futures","BTCUSDT",1756187421052,3.174,110281.1,110280.9,0.003]
["binance-futures","BTCUSDT",1756187462526,20.249,110257.9,110257.8,0.949]
["binance-futures","BTCUSDT",1756187509200,11.197,110238.1,110238.0,7.287]
["binance-futures","BTCUSDT",1756187575332,6.919,110245.3,110245.2,14.432]
["binance-futures","BTCUSDT",1756187648555,6.966,110227.8,110227.7,3.119]
["binance-futures","BTCUSDT",1756187662325,8.623,110210.5,110210.4,9.211]
["binance-futures","BTCUSDT",1756187722045,1.544,110230.5,110230.4,13.894]
["binance-futures","BTCUSDT",1756187744220,12.8,110216.4,110216.3,2.723]
["binance-futures","BTCUSDT",1756187799980,6.84,110206.5,110206.4,4.115]
["binance-futures","BTCUSDT",1756187877904,13.828,110173.3,110173.2,0.739]
["binance-futures","BTCUSDT",1756187907902,21.729,110166.2,110166.1,6.599]
["binance-futures","BTCUSDT",1756187963177,3.28,110170.0,110169.9,22.382]
["binance-futures","BTCUSDT",1756187977205,7.604,110178.0,110177.9,7.793]
["binance-futures","BTCUSDT",1756188048510,0.952,110189.2,110189.1,21.693]
["binance-futures","BTCUSDT",1756188056207,12.394,110189.2,110189.1,5.355]
["binance-futures","BTCUSDT",1756188105944,25.102,110079.9,110079.8,0.211]
["binance-futures","BTCUSDT",1756188166960,5.224,110121.3,110121.2,10.146]
["binance-futures","BTCUSDT",1756188207356,20.955,110087.7,110087.6,0.926]
["binance-futures","BTCUSDT",1756188248202,1.368,110053.2,110053.1,10.292]
["binance-futures","BTCUSDT",1756188272345,5.472,110096.6,110096.5,15.118]
["binance-futures","BTCUSDT",1756188344030,3.861,110107.0,110106.9,12.75]
["binance-futures","BTCUSDT",1756188384558,6.668,110130.6,110130.5,6.546]
["binance-futures","BTCUSDT",1756188402985,6.856,110193.0,110192.9,7.091]
["binance-futures","BTCUSDT",1756188465636,7.996,110241.8,110241.7,5.642]
["binance-futures","BTCUSDT",1756188503479,6.787,110264.0,110263.9,12.482]
["binance-futures","BTCUSDT",1756188547585,19.941,110207.5,110207.4,1.186]
["binance-futures","BTCUSDT",1756188578020,1.162,110223.9,110223.8,15.626]
["binance-futures","BTCUSDT",1756188628908,11.9,110253.2,110253.1,9.771]
["binance-futures","BTCUSDT",1756188687721,3.162,110195.3,110195.2,17.238]
["binance-futures","BTCUSDT",1756188722591,8.05,110212.3,110212.2,17.148]
["binance-futures","BTCUSDT",1756188772186,11.6,110250.0,110249.9,2.859]
["binance-futures","BTCUSDT",1756188830242,1.82,110160.7,110160.6,11.672]
["binance-futures","BTCUSDT",1756188858712,0.155,110183.3,110183.2,27.177]
["binance-futures","BTCUSDT",1756188891639,5.714,110226.6,110226.5,12.057]
["binance-futures","BTCUSDT",1756188972452,20.997,110221.7,110221.6,1.336]
["binance-futures","BTCUSDT",1756188997673,28.164,110201.1,110201.0,0.11]
["binance-futures","BTCUSDT",1756189030898,16.538,110187.1,110187.0,6.303]
["binance-futures","BTCUSDT",1756189077755,0.658,110160.0,110159.9,16.702]
["binance-futures","BTCUSDT",1756189130037,21.585,110192.3,110192.2,0.135]
["binance-futures","BTCUSDT",1756189187701,0.175,110102.3,110102.2,24.09]
["binance-futures","BTCUSDT",1756189229223,16.893,110060.1,110060.0,8.189]
["binance-futures","BTCUSDT",1756189264910,13.713,109991.7,109991.6,6.786]
["binance-futures","BTCUSDT",1756189296109,9.459,109914.7,109914.6,17.442]
["binance-futures","BTCUSDT",1756189337791,8.762,109932.3,109932.2,11.567]
["binance-futures","BTCUSDT",1756189389324,7.443,109972.0,109971.9,32.724]
["binance-futures","BTCUSDT",1756189409496,7.775,110000.0,109999.9,22.512]
["binance-futures","BTCUSDT",1756189465062,9.382,109976.4,109976.3,3.579]
["binance-futures","BTCUSDT",1756189478058,4.584,109994.8,109994.7,13.244]
["binance-futures","BTCUSDT",1756189541449,18.711,109924.2,109924.1,3.142]
["binance-futures","BTCUSDT",1756189574717,7.956,109967.0,109966.9,13.027]
["binance-futures","BTCUSDT",1756189611595,0.089,109961.8,109961.7,15.467]
["binance-futures","BTCUSDT",1756189677939,3.272,109967.7,109967.6,18.001]
["binance-futures","BTCUSDT",1756189713771,7.766,110009.9,110009.8,7.419]
["binance-futures","BTCUSDT",1756189758132,19.219,110006.1,110006.0,6.572]
["binance-futures","BTCUSDT",1756189771863,6.902,109987.6,109987.5,13.658]
["binance-futures","BTCUSDT",1756189829340,22.266,109959.4,109959.3,1.732]
["binance-futures","BTCUSDT",1756189875785,6.227,109989.0,109988.9,20.144]
["binance-futures","BTCUSDT",1756189909839,5.735,109985.9,109985.8,20.502]
["binance-futures","BTCUSDT",1756189974179,12.186,110045.6,110045.5,6.669]
["binance-futures","BTCUSDT",1756189987936,21.835,110000.1,110000.0,3.395]
["binance-futures","BTCUSDT",1756190043672,5.088,110010.8,110010.7,12.186]
["binance-futures","BTCUSDT",1756190109700,18.275,109962.7,109962.6,1.026]
["binance-futures","BTCUSDT",1756190122238,21.619,109929.9,109929.8,1.271]
["binance-futures","BTCUSDT",1756190180752,4.762,109951.7,109951.6,11.89]
["binance-futures","BTCUSDT",1756190200226,11.268,109932.4,109932.3,1.677]
["binance-futures","BTCUSDT",1756190238540,4.322,109932.7,109932.6,8.161]
["binance-futures","BTCUSDT",1756190280530,7.938,109987.8,109987.7,9.46]
["binance-futures","BTCUSDT",1756190336665,7.552,110014.1,110014.0,5.234]
["binance-futures","BTCUSDT",1756190373780,17.162,110029.0,110028.9,1.343]
["binance-futures","BTCUSDT",1756190416454,16.386,109957.3,109957.2,6.149]
["binance-futures","BTCUSDT",1756190479622,22.734,109965.7,109965.6,1.32]
["binance-futures","BTCUSDT",1756190530788,16.79,109965.6,109965.5,3.644]
["binance-futures","BTCUSDT",1756190581882,20.479,109985.3,109985.2,5.366]
["binance-futures","BTCUSDT",1756190617406,11.001,109994.0,109993.9,5.154]
["binance-futures","BTCUSDT",1756190646026,19.187,109991.4,109991.3,3.574]
["binance-futures","BTCUSDT",1756190701569,0.134,109968.1,109968.0,17.496]
["binance-futures","BTCUSDT",1756190761072,11.696,109976.7,109976.6,2.288]
["binance-futures","BTCUSDT",1756190790216,1.398,109991.2,109991.1,25.68]
["binance-futures","BTCUSDT",1756190845915,9.65,110043.0,110042.9,1.359]
["binance-futures","BTCUSDT",1756190898231,29.311,110000.0,109999.9,0.505]
["binance-futures","BTCUSDT",1756190930384,18.471,109961.7,109961.6,4.077]
["binance-futures","BTCUSDT",1756190970489,24.918,109961.8,109961.7,0.296]
["binance-futures","BTCUSDT",1756191012659,16.329,110002.2,110002.1,6.213]
["binance-futures","BTCUSDT",1756191069308,0.238,109933.7,109933.6,24.303]
["binance-futures","BTCUSDT",1756191113008,25.889,109993.5,109993.4,1.329]
["binance-futures","BTCUSDT",1756191153197,20.924,109950.8,109950.7,5.784]
["binance-futures","BTCUSDT",1756191175002,18.291,109924.6,109924.5,1.351]
["binance-futures","BTCUSDT",1756191236589,0.335,109881.4,109881.3,10.164]
["binance-futures","BTCUSDT",1756191277430,3.109,109896.1,109896.0,10.364]
["binance-futures","BTCUSDT",1756191305429,0.137,109874.6,109874.5,25.95]
["binance-futures","BTCUSDT",1756191374392,11.591,109879.2,109879.1,5.006]
["binance-futures","BTCUSDT",1756191416790,8.711,109908.0,109907.9,4.737]
["binance-futures","BTCUSDT",1756191456310,5.048,109930.6,109930.5,8.015]
["binance-futures","BTCUSDT",1756191523481,3.045,109959.1,109959.0,9.358]
["binance-futures","BTCUSDT",1756191530199,4.198,109976.4,109976.3,21.195]
["binance-futures","BTCUSDT",1756191582388,13.219,109927.4,109927.3,5.951]
["binance-futures","BTCUSDT",1756191653447,0.26,109900.4,109900.3,23.413]
["binance-futures","BTCUSDT",1756191698756,1.948,109890.0,109889.9,10.189]
["binance-futures","BTCUSDT",1756191735519,1.442,109946.5,109946.4,17.583]
["binance-futures","BTCUSDT",1756191747944,11.674,109977.2,109977.1,2.38]
["binance-futures","BTCUSDT",1756191825420,10.143,109904.3,109904.2,6.83]
["binance-futures","BTCUSDT",1756191831725,1.876,109908.7,109908.6,19.274]
["binance-futures","BTCUSDT",1756191898826,1.27,109910.9,109910.8,14.559]
["binance-futures","BTCUSDT",1756191959509,10.839,109902.7,109902.6,4.196]
["binance-futures","BTCUSDT",1756192002013,20.025,109813.6,109813.5,0.48]
["binance-futures","BTCUSDT",1756192025728,5.671,109864.8,109864.7,5.811]
["binance-futures","BTCUSDT",1756192049566,6.669,109874.7,109874.6,11.217]
["binance-futures","BTCUSDT",1756192094173,7.573,109944.0,109943.9,7.333]
["binance-futures","BTCUSDT",1756192173360,3.376,109915.6,109915.5,18.226]
["binance-futures","BTCUSDT",1756192198182,57.179,109930.0,109929.9,15.065]
["binance-futures","BTCUSDT",1756192246971,3.305,109989.2,109989.1,11.938]
["binance-futures","BTCUSDT",1756192301790,0.001,109801.2,109799.7,0.752]
["binance-futures","BTCUSDT",1756192324721,7.798,109780.0,109779.9,15.085]
["binance-futures","BTCUSDT",1756192354851,6.342,109777.5,109777.4,22.935]
["binance-futures","BTCUSDT",1756192399892,25.188,109731.2,109731.1,0.617]
["binance-futures","BTCUSDT",1756192453726,2.619,109747.0,109746.9,7.051]
["binance-futures","BTCUSDT",1756192487324,10.914,109765.5,109765.4,8.89]
["binance-futures","BTCUSDT",1756192532226,7.707,109782.7,109782.6,16.751]
["binance-futures","BTCUSDT",1756192557159,20.02,109760.3,109760.2,3.244]
["binance-futures","BTCUSDT",1756192609796,3.469,109769.6,109769.5,21.436]
["binance-futures","BTCUSDT",1756192657388,9.476,109832.6,109832.5,11.254]
["binance-futures","BTCUSDT",1756192691059,0.07,109877.0,109876.9,18.986]
["binance-futures","BTCUSDT",1756192745903,6.404,109944.0,109943.9,9.822]
["binance-futures","BTCUSDT",1756192794171,6.989,109838.3,109838.2,8.297]
["binance-futures","BTCUSDT",1756192828262,11.537,109887.0,109886.9,7.059]
["binance-futures","BTCUSDT",1756192900179,19.469,109845.7,109845.6,2.846]
["binance-futures","BTCUSDT",1756192946157,25.617,109826.0,109825.9,0.82]
["binance-futures","BTCUSDT",1756192962350,0.006,109827.5,109827.4,21.562]
["binance-futures","BTCUSDT",1756193033222,10.537,109777.9,109777.8,5.023]
["binance-futures","BTCUSDT",1756193070626,9.793,109758.5,109758.4,5.196]
["binance-futures","BTCUSDT",1756193114597,6.941,109737.5,109737.4,7.692]
["binance-futures","BTCUSDT",1756193171750,9.402,109741.8,109741.7,8.855]
["binance-futures","BTCUSDT",1756193208518,9.633,109734.9,109734.8,21.053]
["binance-futures","BTCUSDT",1756193251336,10.196,109820.0,109819.9,4.283]
["binance-futures","BTCUSDT",1756193266321,1.997,109811.6,109811.5,20.07]
["binance-futures","BTCUSDT",1756193334739,12.237,109870.1,109870.0,2.375]
["binance-futures","BTCUSDT",1756193384989,7.643,109915.5,109915.4,6.949]
["binance-futures","BTCUSDT",1756193416349,7.758,109913.2,109913.1,8.055]
["binance-futures","BTCUSDT",1756193475282,0.654,109962.4,109962.3,27.909]
["binance-futures","BTCUSDT",1756193482234,1.668,109994.9,109994.8,13.325]
["binance-futures","BTCUSDT",1756193553875,3.457,110056.0,110055.9,15.274]
["binance-futures","BTCUSDT",1756193582737,4.347,110072.8,110072.7,9.245]
["binance-futures","BTCUSDT",1756193632265,4.046,110156.6,110156.5,11.056]
["binance-futures","BTCUSDT",1756193676769,0.663,110258.4,110258.3,25.664]
["binance-futures","BTCUSDT",1756193693383,5.552,110375.9,110375.8,21.893]
["binance-futures","BTCUSDT",1756193753298,11.399,110379.5,110379.4,1.363]
["binance-futures","BTCUSDT",1756193798912,6.348,110453.0,110452.9,21.438]
["binance-futures","BTCUSDT",1756193824982,10.798,110503.0,110502.9,0.983]
["binance-futures","BTCUSDT",1756193851629,15.278,110400.0,110399.9,1.754]
["binance-futures","BTCUSDT",1756193887788,4.545,110241.5,110241.4,11.016]
["binance-futures","BTCUSDT",1756193944763,9.695,110299.4,110299.3,6.881]
["binance-futures","BTCUSDT",1756193962610,6.845,110305.7,110305.6,5.215]
["binance-futures","BTCUSDT",1756194013374,2.802,110269.5,110269.4,19.288]
["binance-futures","BTCUSDT",1756194080144,6.646,110360.0,110359.9,10.156]
["binance-futures","BTCUSDT",1756194091708,4.175,110390.1,110390.0,9.068]
["binance-futures","BTCUSDT",1756194129742,7.359,110306.6,110306.5,4.968]
["binance-futures","BTCUSDT",1756194168452,10.258,110242.0,110241.9,9.579]
["binance-futures","BTCUSDT",1756194240317,0.069,110200.1,110200.0,4.494]
["binance-futures","BTCUSDT",1756194245217,3.986,110210.6,110210.5,7.999]
["binance-futures","BTCUSDT",1756194298263,9.901,110263.3,110263.2,1.96]
["binance-futures","BTCUSDT",1756194354125,24.619,110177.7,110177.6,0.007]
["binance-futures","BTCUSDT",1756194376562,0.654,110157.7,110157.6,28.515]
["binance-futures","BTCUSDT",1756194428948,0.945,110180.0,110179.9,10.63]
["binance-futures","BTCUSDT",1756194456555,6.827,110221.0,110220.9,7.747]
["binance-futures","BTCUSDT",1756194529983,0.079,110266.6,110266.5,19.903]
["binance-futures","BTCUSDT",1756194565629,0.411,110323.1,110323.0,25.079]
["binance-futures","BTCUSDT",1756194586610,18.756,110282.8,110282.7,0.374]
["binance-futures","BTCUSDT",1756194645268,0.185,110295.3,110295.2,24.775]
["binance-futures","BTCUSDT",1756194685906,11.019,110310.2,110310.1,5.643]
["binance-futures","BTCUSDT",1756194723765,14.445,110285.7,110285.6,1.774]
["binance-futures","BTCUSDT",1756194780339,11.616,110286.4,110286.3,3.174]
["binance-futures","BTCUSDT",1756194825208,12.536,110242.2,110242.1,5.697]
["binance-futures","BTCUSDT",1756194861543,0.601,110237.6,110237.5,26.548]
["binance-futures","BTCUSDT",1756194898639,12.309,110268.9,110268.8,12.616]
["binance-futures","BTCUSDT",1756194945081,17.911,110222.6,110222.5,1.159]
["binance-futures","BTCUSDT",1756195001558,12.892,110177.6,110177.5,9.838]
["binance-futures","BTCUSDT",1756195024920,11.544,110199.3,110199.2,0.4]
["binance-futures","BTCUSDT",1756195081288,1.157,110210.1,110210.0,12.768]
["binance-futures","BTCUSDT",1756195136476,0.69,110213.8,110213.7,24.529]
["binance-futures","BTCUSDT",1756195159625,15.506,110241.1,110241.0,4.686]
["binance-futures","BTCUSDT",1756195198144,3.371,110239.3,110239.2,7.048]
["binance-futures","BTCUSDT",1756195244606,5.603,110270.7,110270.6,15.967]
["binance-futures","BTCUSDT",1756195297587,0.805,110286.0,110285.9,14.642]
["binance-futures","BTCUSDT",1756195354736,1.621,110234.3,110234.2,22.134]
["binance-futures","BTCUSDT",1756195356801,2.698,110234.3,110234.2,19.331]
["binance-futures","BTCUSDT",1756195436760,5.246,110167.1,110167.0,6.513]
["binance-futures","BTCUSDT",1756195448887,0.48,110197.0,110196.9,25.403]
["binance-futures","BTCUSDT",1756195495011,4.122,110190.6,110190.5,10.755]
["binance-futures","BTCUSDT",1756195571406,0.22,110214.9,110214.8,29.107]
["binance-futures","BTCUSDT",1756195596377,7.312,110208.2,110208.1,7.61]
["binance-futures","BTCUSDT",1756195651377,5.703,110250.2,110250.1,10.009]
["binance-futures","BTCUSDT",1756195668484,7.351,110273.0,110272.9,4.841]
["binance-futures","BTCUSDT",1756195733729,9.721,110250.2,110250.1,5.996]
["binance-futures","BTCUSDT",1756195746505,23.202,110223.4,110223.3,0.933]
["binance-futures","BTCUSDT",1756195805496,6.35,110161.1,110161.0,0.445]
["binance-futures","BTCUSDT",1756195867747,0.479,110190.5,110190.4,23.389]
["binance-futures","BTCUSDT",1756195907454,2.962,110223.4,110223.3,16.358]
["binance-futures","BTCUSDT",1756195949118,22.684,110212.0,110211.9,4.372]
["binance-futures","BTCUSDT",1756195966372,4.411,110208.2,110208.1,3.09]
["binance-futures","BTCUSDT",1756196020358,0.453,110218.2,110218.1,30.686]
["binance-futures","BTCUSDT",1756196072521,16.934,110235.1,110235.0,3.352]
["binance-futures","BTCUSDT",1756196106780,0.239,110248.6,110248.5,25.882]
["binance-futures","BTCUSDT",1756196176387,0.085,110315.2,110315.1,19.506]
["binance-futures","BTCUSDT",1756196212859,0.002,110371.1,110370.5,2.341]
["binance-futures","BTCUSDT",1756196243713,25.728,110375.7,110375.6,0.683]
["binance-futures","BTCUSDT",1756196269742,17.037,110346.8,110346.7,1.131]
["binance-futures","BTCUSDT",1756196323013,5.693,110318.1,110318.0,4.759]
["binance-futures","BTCUSDT",1756196387167,10.148,110248.1,110248.0,1.783]
["binance-futures","BTCUSDT",1756196405823,3.205,110282.3,110282.2,16.547]
["binance-futures","BTCUSDT",1756196461755,0.134,110137.1,110137.0,23.589]
["binance-futures","BTCUSDT",1756196508063,1.117,110098.8,110098.7,15.967]
["binance-futures","BTCUSDT",1756196540110,11.457,110093.9,110093.8,3.066]
["binance-futures","BTCUSDT",1756196579654,18.315,110036.5,110036.4,8.362]
["binance-futures","BTCUSDT",1756196616606,27.702,110024.4,110024.3,1.192]
["binance-futures","BTCUSDT",1756196675557,1.233,110029.9,110029.8,14.497]
["binance-futures","BTCUSDT",1756196726460,7.694,110051.3,110051.2,3.574]
["binance-futures","BTCUSDT",1756196752046,12.268,110048.4,110048.3,0.976]
["binance-futures","BTCUSDT",1756196815137,9.322,110003.7,110003.6,1.854]
["binance-futures","BTCUSDT",1756196832462,24.475,110032.7,110032.6,0.262]
["binance-futures","BTCUSDT",1756196874901,6.42,110009.9,110009.8,5.099]
["binance-futures","BTCUSDT",1756196943399,0.62,109963.3,109963.2,20.29]
["binance-futures","BTCUSDT",1756196975755,5.664,110000.0,109999.9,17.08]
["binance-futures","BTCUSDT",1756197027382,12.56,109995.3,109995.2,5.056]
["binance-futures","BTCUSDT",1756197080012,27.195,109963.3,109963.2,3.508]
["binance-futures","BTCUSDT",1756197108482,25.034,109992.8,109992.7,0.674]
["binance-futures","BTCUSDT",1756197165865,6.865,109989.8,109989.7,6.14]
["binance-futures","BTCUSDT",1756197176156,5.705,109989.8,109989.7,8.923]
["binance-futures","BTCUSDT",1756197253061,0.379,110004.0,110003.9,16.215]
["binance-futures","BTCUSDT",1756197298844,3.267,109990.7,109990.6,16.179]
["binance-futures","BTCUSDT",1756197334407,12.798,110001.9,110001.8,3.756]
["binance-futures","BTCUSDT",1756197357560,5.636,109979.7,109979.6,6.404]
["binance-futures","BTCUSDT",1756197417344,0.662,109993.4,109993.3,26.227]
["binance-futures","BTCUSDT",1756197474408,0.912,109999.0,109998.9,19.564]
["binance-futures","BTCUSDT",1756197500057,11.304,109992.2,109992.1,5.802]
["binance-futures","BTCUSDT",1756197558177,27.236,109982.1,109982.0,1.145]
["binance-futures","BTCUSDT",1756197602093,0.461,110032.6,110032.5,16.355]
["binance-futures","BTCUSDT",1756197639208,4.623,110038.1,110038.0,7.666]
["binance-futures","BTCUSDT",1756197660321,25.678,110038.1,110038.0,3.237]
["binance-futures","BTCUSDT",1756197707249,7.742,110079.7,110079.6,5.548]
["binance-futures","BTCUSDT",1756197763906,6.697,110083.7,110083.6,10.016]
["binance-futures","BTCUSDT",1756197837333,28.275,110090.1,110090.0,0.591]
["binance-futures","BTCUSDT",1756197851218,8.019,110082.6,110082.5,5.021]
["binance-futures","BTCUSDT",1756197910032,1.037,110153.8,110153.7,22.295]
["binance-futures","BTCUSDT",1756197934877,5.134,110167.7,110167.6,5.895]
["binance-futures","BTCUSDT",1756198017318,10.372,110248.5,110248.4,2.677]
["binance-futures","BTCUSDT",1756198021279,0.771,110259.5,110259.4,29.909]
["binance-futures","BTCUSDT",1756198089780,5.632,110286.1,110286.0,12.611]
["binance-futures","BTCUSDT",1756198148071,17.323,110265.9,110265.8,1.135]
["binance-futures","BTCUSDT",1756198160755,9.305,110265.9,110265.8,0.169]
["binance-futures","BTCUSDT",1756198236869,9.441,110338.1,110338.0,11.781]
["binance-futures","BTCUSDT",1756198246619,4.416,110350.0,110349.9,23.364]
["binance-futures","BTCUSDT",1756198294448,3.275,110365.7,110365.6,19.011]
["binance-futures","BTCUSDT",1756198372619,21.818,110310.5,110310.4,0.278]
["binance-futures","BTCUSDT",1756198397764,2.483,110193.0,110192.9,15.42]
["binance-futures","BTCUSDT",1756198442710,9.243,110176.0,110175.9,5.865]
["binance-futures","BTCUSDT",1756198499924,26.066,110071.1,110071.0,1.257]
["binance-futures","BTCUSDT",1756198521488,9.321,110096.9,110096.8,0.499]
["binance-futures","BTCUSDT",1756198589519,16.089,110049.9,110049.8,1.855]
["binance-futures","BTCUSDT",1756198593895,21.865,110042.5,110042.4,1.51]
["binance-futures","BTCUSDT",1756198661077,11.025,110080.0,110079.9,3.196]
["binance-futures","BTCUSDT",1756198698219,7.38,110103.2,110103.1,7.356]
["binance-futures","BTCUSDT",1756198745639,22.878,110071.0,110070.9,2.744]
["binance-futures","BTCUSDT",1756198775932,4.396,110047.5,110047.4,13.614]
["binance-futures","BTCUSDT",1756198831819,13.596,110100.1,110100.0,5.47]
["binance-futures","BTCUSDT",1756198890342,0.958,110107.9,110107.8,18.219]
["binance-futures","BTCUSDT",1756198954242,24.456,110142.7,110142.6,0.773]
["binance-futures","BTCUSDT",1756198976631,8.267,110100.1,110100.0,3.747]
["binance-futures","BTCUSDT",1756199032247,2.576,110117.7,110117.6,16.457]
["binance-futures","BTCUSDT",1756199062870,1.441,110154.2,110154.1,19.243]
["binance-futures","BTCUSDT",1756199142041,7.462,110102.3,110102.2,3.023]
["binance-futures","BTCUSDT",1756199152285,0.004,110116.6,110116.5,5.57]
["binance-futures","BTCUSDT",1756199211240,3.469,110083.9,110083.8,9.395]
["binance-futures","BTCUSDT",1756199243283,5.193,110108.3,110108.2,7.732]
["binance-futures","BTCUSDT",1756199297426,5.264,110100.8,110100.7,12.828]
["binance-futures","BTCUSDT",1756199350035,4.989,110148.1,110148.0,12.702]
["binance-futures","BTCUSDT",1756199415354,0.806,110160.0,110159.9,18.675]
["binance-futures","BTCUSDT",1756199455300,4.174,110210.2,110210.1,10.078]
["binance-futures","BTCUSDT",1756199493761,5.289,110270.1,110270.0,4.401]
["binance-futures","BTCUSDT",1756199511202,7.597,110270.1,110270.0,3.04]
["binance-futures","BTCUSDT",1756199573739,0.125,110229.9,110229.8,24.987]
["binance-futures","BTCUSDT",1756199586036,4.752,110239.5,110239.4,4.928]
["binance-futures","BTCUSDT",1756199650806,1.423,110169.6,110169.5,18.164]
["binance-futures","BTCUSDT",1756199718569,19.535,110220.9,110220.8,1.418]
["binance-futures","BTCUSDT",1756199729311,21.703,110217.1,110217.0,1.041]
["binance-futures","BTCUSDT",1756199802544,0.067,110263.4,110263.3,20.445]
["binance-futures","BTCUSDT",1756199834511,0.089,110270.1,110270.0,22.623]
["binance-futures","BTCUSDT",1756199884167,6.756,110335.0,110334.9,19.56]
["binance-futures","BTCUSDT",1756199940068,14.154,110302.8,110302.7,0.223]
["binance-futures","BTCUSDT",1756199972639,5.18,110334.9,110334.8,13.18]
["binance-futures","BTCUSDT",1756200020282,6.257,110307.8,110307.7,4.108]
["binance-futures","BTCUSDT",1756200031016,6.816,110307.8,110307.7,3.106]
["binance-futures","BTCUSDT",1756200105807,3.882,110355.7,110355.6,7.081]
["binance-futures","BTCUSDT",1756200137517,15.433,110327.8,110327.7,0.715]
["binance-futures","BTCUSDT",1756200174759,4.485,110300.1,110300.0,5.01]
["binance-futures","BTCUSDT",1756200244980,6.349,110275.7,110275.6,6.157]
["binance-futures","BTCUSDT",1756200263531,1.831,110275.7,110275.6,11.762]
["binance-futures","BTCUSDT",1756200322984,5.791,110262.9,110262.8,6.057]
["binance-futures","BTCUSDT",1756200394634,7.739,110340.0,110339.9,4.01]
["binance-futures","BTCUSDT",1756200411907,4.775,110350.0,110349.9,14.938]
["binance-futures","BTCUSDT",1756200457749,25.234,110310.1,110310.0,0.451]
["binance-futures","BTCUSDT",1756200495334,17.03,110254.1,110254.0,3.373]
["binance-futures","BTCUSDT",1756200575413,2.661,110258.0,110257.9,9.445]
["binance-futures","BTCUSDT",1756200578782,3.573,110258.0,110257.9,8.533]
["binance-futures","BTCUSDT",1756200639974,3.563,110243.4,110243.3,15.893]
["binance-futures","BTCUSDT",1756200678342,0.804,110276.6,110276.5,19.47]
["binance-futures","BTCUSDT",1756200730317,1.284,110287.3,110287.2,21.633]
["binance-futures","BTCUSDT",1756200787499,0.102,110290.7,110290.6,20.006]
["binance-futures","BTCUSDT",1756200813966,0.775,110273.1,110273.0,24.817]
["binance-futures","BTCUSDT",1756200897945,12.137,110241.3,110241.2,2.474]
["binance-futures","BTCUSDT",1756200932056,2.356,110272.7,110272.6,17.827]
["binance-futures","BTCUSDT",1756200960974,15.054,110251.3,110251.2,3.294]
["binance-futures","BTCUSDT",1756201019027,0.572,110228.6,110228.5,8.406]
["binance-futures","BTCUSDT",1756201043568,11.994,110238.3,110238.2,0.105]
["binance-futures","BTCUSDT",1756201098064,0.854,110223.7,110223.6,6.877]
["binance-futures","BTCUSDT",1756201155325,0.816,110211.1,110211.0,11.278]
["binance-futures","BTCUSDT",1756201201875,7.018,110158.1,110158.0,4.39]
["binance-futures","BTCUSDT",1756201236784,29.639,110122.6,110122.5,0.719]
["binance-futures","BTCUSDT",1756201272440,0.479,110100.5,110100.4,19.93]
["binance-futures","BTCUSDT",1756201316303,9.703,110100.6,110100.5,0.176]
["binance-futures","BTCUSDT",1756201372770,14.842,110050.1,110050.0,3.08]
["binance-futures","BTCUSDT",1756201397229,10.484,110013.2,110013.1,4.772]
["binance-futures","BTCUSDT",1756201454077,7.67,110017.9,110017.8,11.742]
["binance-futures","BTCUSDT",1756201514072,6.347,110032.5,110032.4,13.286]
["binance-futures","BTCUSDT",1756201535985,10.354,110014.5,110014.4,9.113]
["binance-futures","BTCUSDT",1756201573879,8.517,110014.5,110014.4,8.087]
["binance-futures","BTCUSDT",1756201617611,19.875,110020.2,110020.1,1.027]
["binance-futures","BTCUSDT",1756201676402,7.868,110083.8,110083.7,7.695]
["binance-futures","BTCUSDT",1756201730096,2.518,110019.3,110019.2,12.41]
["binance-futures","BTCUSDT",1756201754458,2.264,110030.0,110029.9,18.484]
["binance-futures","BTCUSDT",1756201814080,0.239,110022.3,110022.2,17.416]
["binance-futures","BTCUSDT",1756201823592,0.201,110043.5,110043.4,17.877]
["binance-futures","BTCUSDT",1756201877475,20.746,110070.1,110070.0,0.23]
["binance-futures","BTCUSDT",1756201957761,4.301,110067.0,110066.9,6.023]
["binance-futures","BTCUSDT",1756201989016,25.328,110075.1,110075.0,1.615]
["binance-futures","BTCUSDT",1756202047193,8.201,110032.1,110032.0,4.826]
["binance-futures","BTCUSDT",1756202062206,7.683,110032.1,110032.0,0.827]
["binance-futures","BTCUSDT",1756202138923,28.501,110005.1,110005.0,0.47]
["binance-futures","BTCUSDT",1756202148329,23.58,109987.6,109987.5,0.248]
["binance-futures","BTCUSDT",1756202210008,4.316,109987.2,109987.1,10.742]
["binance-futures","BTCUSDT",1756202277323,3.85,110017.0,110016.9,14.146]
["binance-futures","BTCUSDT",1756202320033,17.454,110059.7,110059.6,2.211]
["binance-futures","BTCUSDT",1756202358428,3.469,110097.6,110097.5,16.174]
["binance-futures","BTCUSDT",1756202372651,9.417,110108.6,110108.5,5.65]
["binance-futures","BTCUSDT",1756202417507,3.757,110150.2,110150.1,15.65]
["binance-futures","BTCUSDT",1756202498110,6.697,110077.2,110077.1,5.718]
["binance-futures","BTCUSDT",1756202516439,1.588,110081.9,110081.8,14.127]
["binance-futures","BTCUSDT",1756202576943,25.03,110048.1,110048.0,0.703]
["binance-futures","BTCUSDT",1756202616239,1.291,110021.4,110021.3,10.394]
["binance-futures","BTCUSDT",1756202645479,3.259,110070.0,110069.9,16.274]
["binance-futures","BTCUSDT",1756202677114,4.14,110093.0,110092.9,5.098]
["binance-futures","BTCUSDT",1756202728315,9.557,110164.7,110164.6,3.681]
["binance-futures","BTCUSDT",1756202784759,5.378,110232.7,110232.6,6.261]
["binance-futures","BTCUSDT",1756202816427,9.982,110168.0,110167.9,0.393]
["binance-futures","BTCUSDT",1756202865203,0.694,110182.2,110182.1,20.438]
["binance-futures","BTCUSDT",1756202915932,5.395,110232.1,110232.0,13.061]
["binance-futures","BTCUSDT",1756202947950,14.264,110232.1,110232.0,7.574]
["binance-futures","BTCUSDT",1756202993723,1.874,110254.4,110254.3,19.352]
["binance-futures","BTCUSDT",1756203028292,6.688,110305.4,110305.3,15.798]
["binance-futures","BTCUSDT",1756203083465,4.852,110304.4,110304.3,9.329]
["binance-futures","BTCUSDT",1756203126592,0.405,110255.0,110254.9,21.598]
["binance-futures","BTCUSDT",1756203161474,2.244,110302.5,110302.4,17.253]
["binance-futures","BTCUSDT",1756203232000,3.195,110302.5,110302.4,18.52]
["binance-futures","BTCUSDT",1756203245993,5.562,110317.6,110317.5,15.234]
["binance-futures","BTCUSDT",1756203294924,23.952,110312.1,110312.0,0.372]
["binance-futures","BTCUSDT",1756203364979,10.642,110288.2,110288.1,6.182]
["binance-futures","BTCUSDT",1756203397513,11.082,110263.3,110263.2,6.763]
["binance-futures","BTCUSDT",1756203446690,0.859,110290.0,110289.9,25.912]
["binance-futures","BTCUSDT",1756203470675,0.45,110314.7,110314.6,24.008]
["binance-futures","BTCUSDT",1756203536219,8.506,110340.0,110339.9,11.083]
["binance-futures","BTCUSDT",1756203584490,9.022,110335.9,110335.8,5.751]
["binance-futures","BTCUSDT",1756203596882,1.67,110335.9,110335.8,10.144]
["binance-futures","BTCUSDT",1756203668204,7.798,110352.4,110352.3,5.783]
["binance-futures","BTCUSDT",1756203716347,10.031,110366.7,110366.6,3.405]
["binance-futures","BTCUSDT",1756203751609,16.792,110360.6,110360.5,1.66]
["binance-futures","BTCUSDT",1756203808795,1.059,110358.6,110358.5,20.88]
["binance-futures","BTCUSDT",1756203845651,15.064,110329.9,110329.8,5.154]
["binance-futures","BTCUSDT",1756203894468,10.023,110276.0,110275.9,6.686]
["binance-futures","BTCUSDT",1756203920801,15.372,110213.3,110213.2,0.653]
["binance-futures","BTCUSDT",1756203974009,19.405,110268.7,110268.6,2.299]
["binance-futures","BTCUSDT",1756204020757,12.294,110268.6,110268.5,5.9]
["binance-futures","BTCUSDT",1756204057269,4.131,110218.9,110218.8,12.915]
["binance-futures","BTCUSDT",1756204086626,8.04,110270.1,110270.0,1.487]
["binance-futures","BTCUSDT",1756204137746,8.222,110275.1,110275.0,4.361]
["binance-futures","BTCUSDT",1756204213637,0.782,110300.0,110299.9,9.454]
["binance-futures","BTCUSDT",1756204240313,0.002,110309.5,110309.4,26.533]
["binance-futures","BTCUSDT",1756204286736,3.833,110285.5,110285.4,7.133]
["binance-futures","BTCUSDT",1756204348196,0.16,110330.5,110330.4,17.797]
["binance-futures","BTCUSDT",1756204373157,6.266,110330.7,110330.6,6.066]
["binance-futures","BTCUSDT",1756204456769,4.506,110323.3,110323.2,9.156]
["binance-futures","BTCUSDT",1756204510327,16.864,110333.6,110333.5,6.308]
["binance-futures","BTCUSDT",1756204524637,11.479,110333.6,110333.5,0.547]
["binance-futures","BTCUSDT",1756204568830,16.842,110309.4,110309.3,3.144]
["binance-futures","BTCUSDT",1756204620549,19.287,110291.6,110291.5,4.378]
["binance-futures","BTCUSDT",1756204711652,0.831,110318.7,110318.6,17.748]
["binance-futures","BTCUSDT",1756204720144,2.634,110318.7,110318.6,14.809]
["binance-futures","BTCUSDT",1756204776800,8.829,110321.0,110320.9,3.25]
["binance-futures","BTCUSDT",1756204859539,7.977,110294.7,110294.6,4.789]
["binance-futures","BTCUSDT",1756204873036,3.577,110305.4,110305.3,12.133]
["binance-futures","BTCUSDT",1756204929587,4.081,110326.3,110326.2,14.73]
["binance-futures","BTCUSDT",1756204960644,27.129,110260.7,110260.6,3.248]
["binance-futures","BTCUSDT",1756205037599,30.188,110263.1,110263.0,0.895]
["binance-futures","BTCUSDT",1756205095286,21.673,110310.4,110310.3,6.65]
["binance-futures","BTCUSDT",1756205102082,8.71,110310.4,110310.3,7.56]
["binance-futures","BTCUSDT",1756205166884,1.1,110308.0,110307.9,11.921]
["binance-futures","BTCUSDT",1756205207529,3.743,110274.5,110274.4,8.102]
["binance-futures","BTCUSDT",1756205250276,10.897,110259.6,110259.5,6.306]
["binance-futures","BTCUSDT",1756205312713,12.187,110285.5,110285.4,1.256]
["binance-futures","BTCUSDT",1756205352862,0.098,110179.7,110179.6,18.466]
["binance-futures","BTCUSDT",1756205396705,18.51,110153.3,110153.2,3.527]
["binance-futures","BTCUSDT",1756205462044,2.411,110162.2,110162.1,16.148]
["binance-futures","BTCUSDT",1756205481379,7.882,110169.9,110169.8,1.979]
["binance-futures","BTCUSDT",1756205540404,10.585,110149.2,110149.1,1.1]
["binance-futures","BTCUSDT",1756205568630,5.616,110088.1,110088.0,7.211]
["binance-futures","BTCUSDT",1756205628250,0.08,110152.3,110152.2,14.174]
["binance-futures","BTCUSDT",1756205669839,14.63,110136.1,110136.0,4.547]
["binance-futures","BTCUSDT",1756205714238,8.886,110126.6,110126.5,1.95]
["binance-futures","BTCUSDT",1756205749258,12.125,110139.8,110139.7,0.64]
["binance-futures","BTCUSDT",1756205804543,10.122,110176.8,110176.7,3.014]
["binance-futures","BTCUSDT",1756205864816,7.42,110198.5,110198.4,5.397]
["binance-futures","BTCUSDT",1756205931918,10.524,110158.6,110158.5,9.465]
["binance-futures","BTCUSDT",1756205981439,21.91,110162.5,110162.4,9.586]
["binance-futures","BTCUSDT",1756206027536,14.099,110180.6,110180.5,18.567]
["binance-futures","BTCUSDT",1756206055928,15.261,110180.6,110180.5,18.255]
["binance-futures","BTCUSDT",1756206087802,0.339,110159.9,110159.8,27.991]
["binance-futures","BTCUSDT",1756206173162,35.696,110096.3,110096.2,0.064]
["binance-futures","BTCUSDT",1756206194112,10.562,110098.8,110098.7,9.266]
["binance-futures","BTCUSDT",1756206255364,3.035,110114.0,110113.9,12.784]
["binance-futures","BTCUSDT",1756206267317,12.054,110112.8,110112.7,6.093]
["binance-futures","BTCUSDT",1756206342232,16.16,110075.1,110075.0,3.426]
["binance-futures","BTCUSDT",1756206355000,15.005,110058.9,110058.8,3.237]
["binance-futures","BTCUSDT",1756206398956,38.332,110015.1,110015.0,0.853]
["binance-futures","BTCUSDT",1756206479014,27.876,110051.2,110051.1,1.049]
["binance-futures","BTCUSDT",1756206512395,0.002,110105.0,110104.1,19.372]
["binance-futures","BTCUSDT",1756206554001,3.14,110090.1,110090.0,10.413]
["binance-futures","BTCUSDT",1756206565976,17.653,110068.9,110068.8,4.628]
["binance-futures","BTCUSDT",1756206631169,8.503,110059.1,110059.0,7.118]
["binance-futures","BTCUSDT",1756206663779,3.624,110042.3,110042.2,8.155]
["binance-futures","BTCUSDT",1756206698319,0.708,110024.9,110024.8,15.306]
["binance-futures","BTCUSDT",1756206768251,9.044,110006.0,110005.9,7.174]
["binance-futures","BTCUSDT",1756206801778,0.987,109975.2,109975.1,14.85]
["binance-futures","BTCUSDT",1756206834861,21.665,110005.0,110004.9,3.738]
["binance-futures","BTCUSDT",1756206904578,33.094,109977.0,109976.9,0.321]
["binance-futures","BTCUSDT",1756206917134,20.255,109969.3,109969.2,4.466]
["binance-futures","BTCUSDT",1756206958961,12.015,109955.9,109955.8,9.571]
["binance-futures","BTCUSDT",1756206991822,8.318,109902.9,109902.8,4.378]
["binance-futures","BTCUSDT",1756207042470,8.433,109821.5,109821.4,21.207]
["binance-futures","BTCUSDT",1756207085531,0.914,109904.0,109903.9,24.289]
["binance-futures","BTCUSDT",1756207119230,14.086,109852.1,109852.0,2.125]
["binance-futures","BTCUSDT",1756207156598,14.59,109852.3,109852.2,2.064]
["binance-futures","BTCUSDT",1756207197686,9.844,109805.0,109804.9,6.078]
["binance-futures","BTCUSDT",1756207253194,11.452,109829.7,109829.6,8.676]
["binance-futures","BTCUSDT",1756207273560,18.703,109854.7,109854.6,4.658]
["binance-futures","BTCUSDT",1756207354765,16.955,109807.8,109807.7,2.532]
["binance-futures","BTCUSDT",1756207388605,6.688,109778.3,109778.2,9.386]
["binance-futures","BTCUSDT",1756207412775,1.716,109804.4,109804.3,26.503]
["binance-futures","BTCUSDT",1756207449340,1.999,109848.6,109848.5,20.123]
["binance-futures","BTCUSDT",1756207490437,4.629,109850.1,109850.0,6.166]
["binance-futures","BTCUSDT",1756207551132,1.161,109863.8,109863.7,23.098]
["binance-futures","BTCUSDT",1756207606102,4.883,109869.1,109869.0,8.678]
["binance-futures","BTCUSDT",1756207657487,10.883,109778.2,109778.1,4.24]
["binance-futures","BTCUSDT",1756207688802,2.611,109786.0,109785.9,22.203]
["binance-futures","BTCUSDT",1756207745360,0.812,109785.5,109785.4,26.51]
["binance-futures","BTCUSDT",1756207751865,3.546,109785.6,109785.5,24.335]
["binance-futures","BTCUSDT",1756207828539,8.656,109774.4,109774.3,6.305]
["binance-futures","BTCUSDT",1756207855730,9.222,109735.5,109735.4,10.305]
["binance-futures","BTCUSDT",1756207910522,13.213,109747.3,109747.2,6.199]
["binance-futures","BTCUSDT",1756207928500,14.042,109730.5,109730.4,2.138]
["binance-futures","BTCUSDT",1756207988163,10.482,109697.7,109697.6,9.886]
["binance-futures","BTCUSDT",1756208041932,12.94,109695.3,109695.2,8.221]
["binance-futures","BTCUSDT",1756208089294,8.158,109660.7,109660.6,6.707]
["binance-futures","BTCUSDT",1756208119021,0.768,109707.1,109707.0,23.96]
["binance-futures","BTCUSDT",1756208157238,19.343,109710.0,109709.9,1.21]
["binance-futures","BTCUSDT",1756208196133,0.658,109703.2,109703.1,24.188]
["binance-futures","BTCUSDT",1756208254401,22.793,109682.2,109682.1,2.33]
["binance-futures","BTCUSDT",1756208261416,21.459,109666.1,109666.0,0.703]
["binance-futures","BTCUSDT",1756208309430,10.218,109639.8,109639.7,5.285]
["binance-futures","BTCUSDT",1756208378305,6.575,109632.1,109632.0,13.737]
["binance-futures","BTCUSDT",1756208401749,0.578,109670.0,109669.9,29.844]
["binance-futures","BTCUSDT",1756208441821,12.96,109678.3,109678.2,3.501]
["binance-futures","BTCUSDT",1756208469086,10.222,109657.4,109657.3,7.272]
["binance-futures","BTCUSDT",1756208538501,5.186,109636.8,109636.7,13.642]
["binance-futures","BTCUSDT",1756208545918,10.093,109640.0,109639.9,5.783]
["binance-futures","BTCUSDT",1756208613939,3.41,109651.8,109651.7,9.016]
["binance-futures","BTCUSDT",1756208671787,0.972,109582.8,109582.7,23.105]
["binance-futures","BTCUSDT",1756208684511,0.313,109611.4,109611.3,35.617]
["binance-futures","BTCUSDT",1756208734119,8.245,109656.1,109656.0,12.713]
["binance-futures","BTCUSDT",1756208761486,19.631,109656.1,109656.0,3.777]
["binance-futures","BTCUSDT",1756208803309,3.435,109590.1,109590.0,9.63]
["binance-futures","BTCUSDT",1756208882571,18.179,109581.7,109581.6,1.696]
["binance-futures","BTCUSDT",1756208902580,2.503,109548.5,109548.4,21.395]
["binance-futures","BTCUSDT",1756208959261,6.113,109609.6,109609.5,1.75]
["binance-futures","BTCUSDT",1756209000796,4.466,109622.3,109622.2,12.226]
["binance-futures","BTCUSDT",1756209025713,0.136,109670.1,109670.0,25.172]
["binance-futures","BTCUSDT",1756209089401,20.298,109630.1,109630.0,0.235]
["binance-futures","BTCUSDT",1756209134778,20.715,109630.1,109630.0,4.27]
["binance-futures","BTCUSDT",1756209160939,0.602,109654.9,109654.8,17.862]
["binance-futures","BTCUSDT",1756209192890,26.158,109668.1,109668.0,0.517]
["binance-futures","BTCUSDT",1756209238705,8.112,109638.0,109637.9,5.974]
["binance-futures","BTCUSDT",1756209293605,14.125,109648.2,109648.1,1.694]
["binance-futures","BTCUSDT",1756209319417,20.117,109623.4,109623.3,2.088]
["binance-futures","BTCUSDT",1756209373724,17.712,109656.0,109655.9,5.271]
["binance-futures","BTCUSDT",1756209428918,6.322,109722.5,109722.4,6.475]
["binance-futures","BTCUSDT",1756209452723,11.26,109781.0,109780.9,8.281]
["binance-futures","BTCUSDT",1756209485373,8.616,109804.1,109804.0,19.761]
["binance-futures","BTCUSDT",1756209531473,1.623,109822.0,109821.9,29.755]
["binance-futures","BTCUSDT",1756209597207,1.441,109839.3,109839.2,23.106]
["binance-futures","BTCUSDT",1756209608962,5.595,109844.6,109844.5,13.179]
["binance-futures","BTCUSDT",1756209651709,3.222,109824.9,109824.8,12.995]
["binance-futures","BTCUSDT",1756209716866,2.544,109777.2,109777.1,30.809]
["binance-futures","BTCUSDT",1756209740599,8.102,109823.0,109822.9,11.868]
["binance-futures","BTCUSDT",1756209787830,20.798,109732.6,109732.5,0.106]
["binance-futures","BTCUSDT",1756209821881,7.865,109747.3,109747.2,17.21]
["binance-futures","BTCUSDT",1756209888572,0.831,109638.7,109638.6,21.228]
["binance-futures","BTCUSDT",1756209930346,25.452,109635.0,109634.9,0.198]
["binance-futures","BTCUSDT",1756209944563,0.102,109639.7,109639.6,19.192]
["binance-futures","BTCUSDT",1756210008089,12.926,109658.2,109658.1,0.428]
["binance-futures","BTCUSDT",1756210020559,0.204,109657.8,109657.7,20.292]
["binance-futures","BTCUSDT",1756210078198,2.214,109627.1,109627.0,10.971]
["binance-futures","BTCUSDT",1756210142540,0.791,109636.9,109636.8,23.455]
["binance-futures","BTCUSDT",1756210180916,10.181,109625.1,109625.0,8.64]
["binance-futures","BTCUSDT",1756210223767,4.621,109607.2,109607.1,19.333]
["binance-futures","BTCUSDT",1756210251147,13.366,109639.7,109639.6,6.314]
["binance-futures","BTCUSDT",1756210305020,5.324,109604.1,109604.0,9.074]
["binance-futures","BTCUSDT",1756210361626,2.309,109644.7,109644.6,14.724]
["binance-futures","BTCUSDT",1756210376908,15.189,109663.4,109663.3,0.379]
["binance-futures","BTCUSDT",1756210448072,14.57,109633.0,109632.9,6.792]
["binance-futures","BTCUSDT",1756210501568,3.887,109590.4,109590.3,10.852]
["binance-futures","BTCUSDT",1756210530211,8.019,109604.7,109604.6,3.465]
["binance-futures","BTCUSDT",1756210557901,1.083,109607.4,109607.3,19.166]
["binance-futures","BTCUSDT",1756210601270,22.795,109583.3,109583.2,0.969]
["binance-futures","BTCUSDT",1756210664229,0.236,109615.0,109614.9,9.007]
["binance-futures","BTCUSDT",1756210685442,5.348,109598.6,109598.5,11.654]
["binance-futures","BTCUSDT",1756210760263,6.835,109627.7,109627.6,8.906]
["binance-futures","BTCUSDT",1756210810350,15.267,109644.7,109644.6,2.71]
["binance-futures","BTCUSDT",1756210828542,7.775,109654.9,109654.8,19.855]
["binance-futures","BTCUSDT",1756210868159,0.267,109622.3,109622.2,29.307]
["binance-futures","BTCUSDT",1756210914959,1.528,109654.9,109654.8,12.705]
["binance-futures","BTCUSDT",1756210993480,0.176,109713.2,109713.1,23.744]
["binance-futures","BTCUSDT",1756210999299,3.111,109717.9,109717.8,23.454]
["binance-futures","BTCUSDT",1756211055553,3.84,109667.2,109667.1,16.144]
["binance-futures","BTCUSDT",1756211122866,1.205,109697.4,109697.3,11.13]
["binance-futures","BTCUSDT",1756211145645,1.228,109706.1,109706.0,22.085]
["binance-futures","BTCUSDT",1756211205446,7.823,109701.8,109701.7,10.476]
["binance-futures","BTCUSDT",1756211234381,10.325,109701.8,109701.7,9.064]
["binance-futures","BTCUSDT",1756211316629,12.738,109690.1,109690.0,2.676]
["binance-futures","BTCUSDT",1756211369674,11.402,109681.2,109681.1,9.542]
["binance-futures","BTCUSDT",1756211378663,11.38,109681.2,109681.1,3.416]
["binance-futures","BTCUSDT",1756211440698,13.933,109705.8,109705.7,3.304]
["binance-futures","BTCUSDT",1756211465489,0.593,109723.8,109723.7,25.911]
["binance-futures","BTCUSDT",1756211514693,2.44,109779.3,109779.2,0.091]
["binance-futures","BTCUSDT",1756211573887,0.537,109830.4,109830.3,29.099]
["binance-futures","BTCUSDT",1756211613480,1.925,109859.4,109859.3,17.162]
["binance-futures","BTCUSDT",1756211649193,2.675,109852.0,109851.9,13.288]
["binance-futures","BTCUSDT",1756211666827,12.244,109943.7,109943.6,7.412]
["binance-futures","BTCUSDT",1756211719845,8.896,110087.4,110087.3,7.11]
["binance-futures","BTCUSDT",1756211769580,0.089,110167.3,110163.3,3.619]
["binance-futures","BTCUSDT",1756211789059,9.165,110214.0,110213.9,2.476]
["binance-futures","BTCUSDT",1756211841364,1.639,110350.8,110350.7,15.283]
["binance-futures","BTCUSDT",1756211879019,14.92,110357.6,110357.5,1.828]
["binance-futures","BTCUSDT",1756211912457,39.363,110319.6,110319.5,2.9]
["binance-futures","BTCUSDT",1756211943323,10.158,110387.7,110387.6,0.959]
["binance-futures","BTCUSDT",1756211984431,37.716,110353.1,110353.0,0.001]
["binance-futures","BTCUSDT",1756212032916,2.881,110418.0,110417.9,14.505]
["binance-futures","BTCUSDT",1756212083012,12.717,110458.1,110458.0,10.512]
["binance-futures","BTCUSDT",1756212104890,2.97,110546.2,110546.1,12.835]
["binance-futures","BTCUSDT",1756212155126,0.228,110639.0,110638.9,17.371]
["binance-futures","BTCUSDT",1756212176400,3.312,110645.7,110645.6,21.97]
["binance-futures","BTCUSDT",1756212207153,15.593,110565.4,110565.3,0.151]
["binance-futures","BTCUSDT",1756212277406,13.624,110501.8,110501.7,0.675]
["binance-futures","BTCUSDT",1756212298765,8.539,110479.1,110479.0,11.231]
["binance-futures","BTCUSDT",1756212349417,6.53,110500.0,110499.9,8.649]
["binance-futures","BTCUSDT",1756212361025,24.275,110504.9,110504.8,0.911]
["binance-futures","BTCUSDT",1756212421453,8.67,110567.1,110567.0,27.311]
["binance-futures","BTCUSDT",1756212432952,0.091,110553.3,110553.2,19.568]
["binance-futures","BTCUSDT",1756212474372,3.541,110575.1,110575.0,8.038]
["binance-futures","BTCUSDT",1756212544430,10.332,110626.0,110625.9,4.569]
["binance-futures","BTCUSDT",1756212577928,3.915,110614.8,110614.7,14.421]
["binance-futures","BTCUSDT",1756212617639,20.394,110598.5,110598.4,0.846]
["binance-futures","BTCUSDT",1756212629187,21.685,110535.8,110535.7,0.512]
["binance-futures","BTCUSDT",1756212689961,11.239,110358.3,110358.2,9.833]
["binance-futures","BTCUSDT",1756212740480,24.939,110372.9,110372.8,1.246]
["binance-futures","BTCUSDT",1756212755255,5.669,110349.5,110349.4,10.134]
["binance-futures","BTCUSDT",1756212812641,8.866,110191.8,110191.7,8.133]
["binance-futures","BTCUSDT",1756212845675,22.799,110028.6,110028.5,0.789]
["binance-futures","BTCUSDT",1756212874140,0.214,110026.6,110026.5,14.274]
["binance-futures","BTCUSDT",1756212898067,9.425,109822.7,109822.6,5.403]
["binance-futures","BTCUSDT",1756212945649,7.955,109936.8,109936.7,6.467]
["binance-futures","BTCUSDT",1756213005390,5.69,110022.6,110022.5,13.894]
["binance-futures","BTCUSDT",1756213019838,6.871,109992.5,109992.4,6.935]
["binance-futures","BTCUSDT",1756213066639,0.265,110215.7,110215.6,4.152]
["binance-futures","BTCUSDT",1756213109883,6.373,110082.5,110082.4,18.422]
["binance-futures","BTCUSDT",1756213138427,1.432,110076.4,110076.3,19.664]
["binance-futures","BTCUSDT",1756213174942,3.979,110126.7,110126.6,23.348]
["binance-futures","BTCUSDT",1756213211041,1.429,110113.9,110113.8,15.063]
["binance-futures","BTCUSDT",1756213261425,12.536,110113.3,110107.6,0.676]
["binance-futures","BTCUSDT",1756213286931,17.946,110040.9,110040.8,0.485]
["binance-futures","BTCUSDT",1756213334176,25.911,110130.0,110129.9,0.323]
["binance-futures","BTCUSDT",1756213392766,2.65,110080.9,110080.8,17.975]
["binance-futures","BTCUSDT",1756213409979,1.293,110094.1,110094.0,10.304]
["binance-futures","BTCUSDT",1756213446750,10.404,110099.9,110099.8,13.06]
["binance-futures","BTCUSDT",1756213483933,1.078,110146.5,110146.4,20.169]
["binance-futures","BTCUSDT",1756213540966,21.077,110196.7,110196.6,4.166]
["binance-futures","BTCUSDT",1756213587972,18.068,110152.9,110152.8,5.515]
["binance-futures","BTCUSDT",1756213610991,22.961,110100.8,110100.7,0.668]
["binance-futures","BTCUSDT",1756213671259,1.165,110156.3,110156.2,17.308]
["binance-futures","BTCUSDT",1756213721116,1.407,110181.5,110181.4,18.202]
["binance-futures","BTCUSDT",1756213729802,21.228,110200.0,110199.9,4.87]
["binance-futures","BTCUSDT",1756213799661,3.049,110157.7,110157.6,12.578]
["binance-futures","BTCUSDT",1756213827638,3.235,110109.9,110109.8,9.099]
["binance-futures","BTCUSDT",1756213876427,10.6,110064.6,110064.5,0.073]
["binance-futures","BTCUSDT",1756213930238,0.602,110142.2,110142.1,16.518]
["binance-futures","BTCUSDT",1756213962896,30.668,110132.0,110131.9,0.011]
["binance-futures","BTCUSDT",1756214012768,5.634,110119.2,110119.1,6.916]
["binance-futures","BTCUSDT",1756214067224,3.199,110101.7,110101.6,11.477]
["binance-futures","BTCUSDT",1756214097553,0.7,110110.0,110109.9,16.17]
["binance-futures","BTCUSDT",1756214140172,15.7,110150.1,110150.0,5.924]
["binance-futures","BTCUSDT",1756214175951,1.872,110120.7,110120.6,20.379]
["binance-futures","BTCUSDT",1756214241286,19.184,110080.4,110080.3,3.53]
["binance-futures","BTCUSDT",1756214245512,23.795,110071.5,110071.4,0.779]
["binance-futures","BTCUSDT",1756214310839,1.556,110000.0,109999.9,17.459]
["binance-futures","BTCUSDT",1756214332530,1.63,110035.5,110035.4,17.66]
["binance-futures","BTCUSDT",1756214388423,1.389,109914.4,109914.3,19.593]
["binance-futures","BTCUSDT",1756214429063,11.117,109932.0,109931.9,5.753]
["binance-futures","BTCUSDT",1756214453265,6.173,109872.0,109871.9,4.682]
["binance-futures","BTCUSDT",1756214526333,0.101,109938.3,109938.2,22.05]
["binance-futures","BTCUSDT",1756214530662,2.759,109958.5,109958.4,22.753]
["binance-futures","BTCUSDT",1756214584576,16.738,109931.7,109931.6,1.607]
["binance-futures","BTCUSDT",1756214619507,19.635,109967.9,109967.8,2.051]
["binance-futures","BTCUSDT",1756214664041,21.861,109920.6,109920.5,2.091]
["binance-futures","BTCUSDT",1756214718758,15.031,109878.3,109878.2,4.426]
["binance-futures","BTCUSDT",1756214741997,8.368,109846.2,109846.1,5.501]
["binance-futures","BTCUSDT",1756214784226,9.488,109800.1,109800.0,6.637]
["binance-futures","BTCUSDT",1756214853803,3.154,109821.9,109821.8,15.108]
["binance-futures","BTCUSDT",1756214876825,0.323,109830.7,109830.6,13.788]
["binance-futures","BTCUSDT",1756214928660,0.809,109761.6,109761.5,17.574]
["binance-futures","BTCUSDT",1756214940846,7.2,109761.6,109761.5,9.149]
["binance-futures","BTCUSDT",1756215007762,14.716,109805.1,109805.0,0.199]
["binance-futures","BTCUSDT",1756215057939,6.74,109672.0,109671.9,6.82]
["binance-futures","BTCUSDT",1756215061036,7.298,109663.8,109663.7,7.599]
["binance-futures","BTCUSDT",1756215118582,2.714,110129.0,110128.9,11.279]
["binance-futures","BTCUSDT",1756215150512,14.841,109937.3,109937.2,8.155]
["binance-futures","BTCUSDT",1756215190337,7.118,110022.7,110022.6,10.624]
["binance-futures","BTCUSDT",1756215250320,4.857,110036.0,110035.9,4.183]
["binance-futures","BTCUSDT",1756215272779,4.845,110186.3,110186.2,5.239]
["binance-futures","BTCUSDT",1756215312371,0.002,109984.1,109983.4,0.604]
["binance-futures","BTCUSDT",1756215364466,1.363,110000.0,109999.9,27.232]
["binance-futures","BTCUSDT",1756215385145,9.168,110044.2,110044.1,0.636]
["binance-futures","BTCUSDT",1756215417725,0.003,109848.5,109844.4,18.159]
["binance-futures","BTCUSDT",1756215458050,14.567,109980.1,109980.0,3.521]
["binance-futures","BTCUSDT",1756215508837,12.907,109954.7,109954.6,1.464]
["binance-futures","BTCUSDT",1756215541837,1.724,109866.9,109866.8,5.341]
["binance-futures","BTCUSDT",1756215581532,3.787,109902.0,109901.9,8.683]
["binance-futures","BTCUSDT",1756215607306,3.925,110008.3,110008.2,0.001]
["binance-futures","BTCUSDT",1756215653860,5.548,110083.5,110083.4,7.497]
["binance-futures","BTCUSDT",1756215698704,7.163,109890.0,109889.9,3.669]
["binance-futures","BTCUSDT",1756215726356,4.702,109961.8,109961.7,4.606]
["binance-futures","BTCUSDT",1756215790805,5.078,109730.1,109728.2,0.004]
["binance-futures","BTCUSDT",1756215827232,0.007,109799.9,109799.8,16.87]
["binance-futures","BTCUSDT",1756215849536,12.409,109836.8,109836.7,7.062]
["binance-futures","BTCUSDT",1756215875479,2.279,109842.4,109842.3,8.225]
["binance-futures","BTCUSDT",1756215912398,3.06,109780.0,109779.9,10.698]
["binance-futures","BTCUSDT",1756215966894,11.755,109861.8,109861.7,1.712]
["binance-futures","BTCUSDT",1756216023682,0.051,109757.7,109757.4,11.011]
["binance-futures","BTCUSDT",1756216058261,3.612,109721.6,109721.5,5.95]
["binance-futures","BTCUSDT",1756216094727,15.763,109678.8,109678.7,1.228]
["binance-futures","BTCUSDT",1756216106283,0.635,109693.8,109693.7,14.662]
["binance-futures","BTCUSDT",1756216180991,8.375,109456.8,109456.7,22.253]
["binance-futures","BTCUSDT",1756216216575,10.306,109506.0,109505.9,3.894]
["binance-futures","BTCUSDT",1756216232471,0.003,109494.1,109493.8,27.274]
["binance-futures","BTCUSDT",1756216287903,1.532,109809.1,109809.0,6.733]
["binance-futures","BTCUSDT",1756216335358,13.969,109703.4,109703.3,0.874]
["binance-futures","BTCUSDT",1756216360354,5.987,109596.4,109596.3,2.829]
["binance-futures","BTCUSDT",1756216387710,8.437,109638.3,109638.2,0.012]
["binance-futures","BTCUSDT",1756216422500,5.559,109631.5,109631.4,0.693]
["binance-futures","BTCUSDT",1756216482019,16.347,109775.6,109775.5,2.321]
["binance-futures","BTCUSDT",1756216510498,0.002,109792.5,109792.1,0.051]
["binance-futures","BTCUSDT",1756216555141,5.514,109817.9,109817.8,16.937]
["binance-futures","BTCUSDT",1756216603663,1.908,109760.1,109760.0,16.209]
["binance-futures","BTCUSDT",1756216619100,5.986,109725.8,109725.7,7.034]
["binance-futures","BTCUSDT",1756216656723,12.352,109787.7,109787.6,3.505]
["binance-futures","BTCUSDT",1756216691073,2.417,109964.9,109964.8,11.582]
["binance-futures","BTCUSDT",1756216740550,7.541,109983.2,109983.1,5.293]
["binance-futures","BTCUSDT",1756216779081,15.237,110006.7,110006.6,5.941]
["binance-futures","BTCUSDT",1756216813855,12.577,110106.5,110106.4,4.989]
["binance-futures","BTCUSDT",1756216870166,8.882,110154.0,110153.9,5.182]
["binance-futures","BTCUSDT",1756216885239,21.842,110140.7,110140.6,0.695]
["binance-futures","BTCUSDT",1756216935564,0.013,110062.8,110062.7,3.701]
["binance-futures","BTCUSDT",1756216957771,2.235,110116.8,110116.7,22.726]
["binance-futures","BTCUSDT",1756217027067,13.443,110047.0,110046.9,6.788]
["binance-futures","BTCUSDT",1756217069722,10.168,110076.3,110076.2,1.021]
["binance-futures","BTCUSDT",1756217081453,6.517,110086.3,110086.2,9.015]
["binance-futures","BTCUSDT",1756217113939,2.451,109964.5,109964.4,9.068]
["binance-futures","BTCUSDT",1756217156090,10.111,109917.6,109917.5,3.462]
["binance-futures","BTCUSDT",1756217206517,31.762,109860.4,109860.3,0.045]
["binance-futures","BTCUSDT",1756217257433,3.809,109879.2,109879.1,10.744]
["binance-futures","BTCUSDT",1756217298422,13.627,110001.9,110001.8,1.967]
["binance-futures","BTCUSDT",1756217329743,16.554,110027.2,110027.1,3.893]
["binance-futures","BTCUSDT",1756217352326,6.196,110043.5,110043.4,7.233]
["binance-futures","BTCUSDT",1756217423733,0.59,110099.0,110098.9,9.949]
["binance-futures","BTCUSDT",1756217454405,0.68,110255.4,110255.3,15.852]
["binance-futures","BTCUSDT",1756217475969,11.413,110106.6,110106.5,5.022]
["binance-futures","BTCUSDT",1756217527307,17.689,109921.4,109921.3,5.294]
["binance-futures","BTCUSDT",1756217567634,0.559,109847.4,109847.3,7.175]
["binance-futures","BTCUSDT",1756217599312,5.815,109814.2,109814.1,5.84]
["binance-futures","BTCUSDT",1756217649081,15.365,109829.6,109829.5,0.146]
["binance-futures","BTCUSDT",1756217691838,14.404,109838.3,109838.2,6.031]
["binance-futures","BTCUSDT",1756217724137,20.668,109803.7,109803.6,0.392]
["binance-futures","BTCUSDT",1756217758388,8.471,109848.1,109848.0,15.691]
["binance-futures","BTCUSDT",1756217797271,0.165,110015.0,110014.9,14.549]
["binance-futures","BTCUSDT",1756217850746,5.276,109950.0,109949.9,16.222]
["binance-futures","BTCUSDT",1756217870419,0.636,110008.1,110008.0,17.488]
["binance-futures","BTCUSDT",1756217904740,14.496,109981.5,109981.4,2.24]
["binance-futures","BTCUSDT",1756217975543,11.505,109971.7,109971.6,6.319]
["binance-futures","BTCUSDT",1756217998268,13.574,109885.0,109884.9,3.875]
["binance-futures","BTCUSDT",1756218032252,21.056,110081.1,110081.0,5.55]
["binance-futures","BTCUSDT",1756218060777,0.396,110033.0,110032.9,29.737]
["binance-futures","BTCUSDT",1756218124307,21.637,110177.8,110177.7,1.02]
["binance-futures","BTCUSDT",1756218133302,0.002,110212.7,110212.2,9.778]
["binance-futures","BTCUSDT",1756218175703,19.131,110347.2,110347.1,3.099]
["binance-futures","BTCUSDT",1756218244099,20.479,110327.7,110327.6,7.942]
["binance-futures","BTCUSDT",1756218255573,7.583,110336.6,110336.5,13.395]
["binance-futures","BTCUSDT",1756218299767,10.658,110421.6,110421.5,9.994]
["binance-futures","BTCUSDT",1756218327841,14.371,110416.7,110416.6,6.606]
["binance-futures","BTCUSDT",1756218390846,27.576,110449.3,110449.2,1.502]
["binance-futures","BTCUSDT",1756218439301,13.009,110349.8,110349.7,0.649]
["binance-futures","BTCUSDT",1756218456266,16.079,110399.9,110399.8,0.931]
["binance-futures","BTCUSDT",1756218512615,5.352,110235.7,110235.6,5.616]
["binance-futures","BTCUSDT",1756218548500,2.599,110166.4,110166.3,15.736]
["binance-futures","BTCUSDT",1756218574659,7.356,110198.5,110198.4,2.862]
["binance-futures","BTCUSDT",1756218636672,24.009,110191.4,110191.3,0.385]
["binance-futures","BTCUSDT",1756218673739,4.529,110136.3,110136.2,4.919]
["binance-futures","BTCUSDT",1756218710764,0.312,110145.9,110145.8,9.364]
["binance-futures","BTCUSDT",1756218727589,17.269,110244.8,110244.7,0.153]
["binance-futures","BTCUSDT",1756218773197,0.004,110303.3,110303.2,1.161]
["binance-futures","BTCUSDT",1756218819967,6.671,110246.4,110246.3,5.33]
["binance-futures","BTCUSDT",1756218847442,0.001,110284.2,110284.1,13.427]
["binance-futures","BTCUSDT",1756218901075,5.53,110315.2,110315.1,7.078]
["binance-futures","BTCUSDT",1756218948973,6.41,110437.3,110437.2,15.046]
["binance-futures","BTCUSDT",1756218974693,0.637,110401.7,110401.6,19.796]
["binance-futures","BTCUSDT",1756219002529,2.165,110292.0,110291.9,20.956]
["binance-futures","BTCUSDT",1756219048274,3.905,110271.6,110271.5,8.445]
["binance-futures","BTCUSDT",1756219108037,5.631,110375.0,110374.9,16.677]
["binance-futures","BTCUSDT",1756219122833,0.482,110380.6,110380.5,11.695]
["binance-futures","BTCUSDT",1756219162317,26.412,110387.7,110387.6,0.002]
["binance-futures","BTCUSDT",1756219198872,6.345,110341.1,110341.0,12.408]
["binance-futures","BTCUSDT",1756219251599,13.347,110455.2,110455.1,7.994]
["binance-futures","BTCUSDT",1756219292414,7.049,110295.0,110294.9,6.758]
["binance-futures","BTCUSDT",1756219325742,0.396,110301.7,110301.6,8.851]
["binance-futures","BTCUSDT",1756219385357,15.741,110295.1,110295.0,4.185]
["binance-futures","BTCUSDT",1756219429571,16.49,110286.8,110286.7,1.878]
["binance-futures","BTCUSDT",1756219440240,2.134,110299.2,110299.1,17.402]
["binance-futures","BTCUSDT",1756219505460,13.404,110354.9,110354.8,1.123]
["binance-futures","BTCUSDT",1756219527530,8.239,110347.0,110346.9,1.466]
["binance-futures","BTCUSDT",1756219567567,13.723,110274.1,110274.0,1.01]
["binance-futures","BTCUSDT",1756219631161,15.885,110153.9,110153.8,4.279]
["binance-futures","BTCUSDT",1756219660587,5.862,110215.6,110215.5,8.672]
["binance-futures","BTCUSDT",1756219705822,10.446,110294.5,110294.4,4.249]
["binance-futures","BTCUSDT",1756219716209,8.616,110321.4,110321.3,2.909]
["binance-futures","BTCUSDT",1756219781711,7.537,110276.7,110276.6,2.747]
["binance-futures","BTCUSDT",1756219825316,2.756,110198.7,110198.6,9.072]
["binance-futures","BTCUSDT",1756219859249,16.983,110153.9,110153.8,6.38]
["binance-futures","BTCUSDT",1756219911167,9.132,110195.5,110195.4,19.732]
["binance-futures","BTCUSDT",1756219954966,15.517,110270.7,110270.6,1.148]
["binance-futures","BTCUSDT",1756219985109,6.532,110247.9,110247.8,10.516]
["binance-futures","BTCUSDT",1756220007881,18.374,110200.5,110200.4,0.123]
["binance-futures","BTCUSDT",1756220058247,6.734,110270.9,110270.8,8.607]
["binance-futures","BTCUSDT",1756220099991,12.114,110238.7,110238.6,13.789]
["binance-futures","BTCUSDT",1756220121513,2.4,110300.0,110299.9,24.02]
["binance-futures","BTCUSDT",1756220181775,14.803,110376.7,110376.6,0.731]
["binance-futures","BTCUSDT",1756220224182,13.43,110310.0,110309.9,4.413]
["binance-futures","BTCUSDT",1756220244642,7.445,110376.8,110376.7,9.28]
["binance-futures","BTCUSDT",1756220279432,6.056,110420.0,110419.9,8.382]
["binance-futures","BTCUSDT",1756220320978,7.52,110361.9,110361.8,5.917]
["binance-futures","BTCUSDT",1756220375826,14.21,110331.1,110331.0,1.306]
["binance-futures","BTCUSDT",1756220398177,6.894,110324.0,110323.9,7.166]
["binance-futures","BTCUSDT",1756220449370,8.273,110333.3,110333.2,1.898]
["binance-futures","BTCUSDT",1756220501934,0.4,110409.9,110409.8,15.768]
["binance-futures","BTCUSDT",1756220521919,7.817,110439.3,110439.2,5.372]
["binance-futures","BTCUSDT",1756220555077,7.42,110394.3,110394.2,3.256]
["binance-futures","BTCUSDT",1756220596187,8.805,110450.0,110449.9,5.091]
["binance-futures","BTCUSDT",1756220659850,1.184,110514.6,110514.5,16.351]
["binance-futures","BTCUSDT",1756220707332,11.216,110510.1,110510.0,15.055]
["binance-futures","BTCUSDT",1756220712525,19.919,110504.9,110504.8,2.416]
["binance-futures","BTCUSDT",1756220770450,13.044,110486.1,110486.0,0.75]
["binance-futures","BTCUSDT",1756220793182,0.669,110444.4,110444.3,13.011]
["binance-futures","BTCUSDT",1756220838291,11.621,110418.1,110418.0,6.913]
["binance-futures","BTCUSDT",1756220907205,9.648,110481.4,110481.3,10.418]
["binance-futures","BTCUSDT",1756220934025,4.013,110525.4,110525.3,15.195]
["binance-futures","BTCUSDT",1756220973536,0.001,110382.1,110381.5,0.431]
["binance-futures","BTCUSDT",1756221030463,0.278,110378.0,110377.9,15.907]
["binance-futures","BTCUSDT",1756221049209,6.693,110340.9,110340.8,6.403]
["binance-futures","BTCUSDT",1756221072759,9.138,110282.8,110282.7,11.818]
["binance-futures","BTCUSDT",1756221120596,11.011,110268.1,110268.0,5.484]
["binance-futures","BTCUSDT",1756221182026,5.265,110200.1,110200.0,9.864]
["binance-futures","BTCUSDT",1756221220250,0.229,110235.9,110235.8,62.154]
["binance-futures","BTCUSDT",1756221260102,1.178,110203.0,110202.9,9.693]
["binance-futures","BTCUSDT",1756221291684,20.293,110218.2,110218.1,3.39]
["binance-futures","BTCUSDT",1756221339523,5.599,110138.1,110138.0,4.373]
["binance-futures","BTCUSDT",1756221386921,18.937,110047.4,110047.3,0.51]
["binance-futures","BTCUSDT",1756221413591,16.633,110054.0,110053.9,1.864]
["binance-futures","BTCUSDT",1756221465697,14.292,110011.0,110010.9,0.645]
["binance-futures","BTCUSDT",1756221514118,1.862,110158.5,110158.4,7.19]
["binance-futures","BTCUSDT",1756221540116,5.09,110091.0,110090.9,6.439]
["binance-futures","BTCUSDT",1756221568630,0.559,110161.0,110160.9,20.46]
["binance-futures","BTCUSDT",1756221642599,0.03,110283.0,110282.9,27.403]
["binance-futures","BTCUSDT",1756221661210,17.123,110310.4,110310.3,4.266]
["binance-futures","BTCUSDT",1756221716451,13.206,110362.2,110362.1,5.263]
["binance-futures","BTCUSDT",1756221739540,2.05,110349.6,110346.5,0.004]
["binance-futures","BTCUSDT",1756221789542,1.304,110331.8,110331.7,14.421]
["binance-futures","BTCUSDT",1756221804987,17.031,110300.8,110300.7,4.275]
["binance-futures","BTCUSDT",1756221844518,0.504,110280.8,110280.7,23.985]
["binance-futures","BTCUSDT",1756221924301,0.319,110338.9,110338.8,24.715]
["binance-futures","BTCUSDT",1756221943078,7.027,110327.7,110327.6,3.627]
["binance-futures","BTCUSDT",1756222002325,13.399,110195.2,110195.1,5.265]
["binance-futures","BTCUSDT",1756222014149,4.671,110137.6,110137.5,9.529]
["binance-futures","BTCUSDT",1756222079793,19.277,110162.2,110162.1,0.4]
["binance-futures","BTCUSDT",1756222135751,19.125,110106.6,110106.5,7.326]
["binance-futures","BTCUSDT",1756222148425,3.113,110088.9,110088.8,6.27]
["binance-futures","BTCUSDT",1756222213123,6.313,109974.8,109974.7,7.65]
["binance-futures","BTCUSDT",1756222243390,5.165,110020.7,110020.6,7.401]
["binance-futures","BTCUSDT",1756222287243,14.95,109974.7,109974.6,0.053]
["binance-futures","BTCUSDT",1756222337354,7.336,109923.1,109923.0,2.639]
["binance-futures","BTCUSDT",1756222350357,10.484,109906.5,109906.4,9.921]
["binance-futures","BTCUSDT",1756222410642,0.393,109895.6,109895.5,17.108]
["binance-futures","BTCUSDT",1756222421868,11.658,109917.5,109917.4,2.59]
["binance-futures","BTCUSDT",1756222473808,31.58,109830.1,109830.0,2.923]
["binance-futures","BTCUSDT",1756222514390,14.274,109866.6,109866.5,0.62]
["binance-futures","BTCUSDT",1756222546442,23.196,109812.3,109812.2,0.149]
["binance-futures","BTCUSDT",1756222610333,16.583,109792.2,109792.1,5.818]
["binance-futures","BTCUSDT",1756222623555,4.321,109794.9,109794.8,9.714]
["binance-futures","BTCUSDT",1756222675159,0.201,109742.0,109741.9,16.669]
["binance-futures","BTCUSDT",1756222697006,1.118,109726.3,109726.2,9.413]
["binance-futures","BTCUSDT",1756222748379,13.832,109662.8,109662.7,5.842]
["binance-futures","BTCUSDT",1756222789523,8.045,109637.4,109637.3,7.108]
["binance-futures","BTCUSDT",1756222821787,10.409,109629.4,109629.3,1.111]
["binance-futures","BTCUSDT",1756222855508,17.247,109590.0,109589.9,1.808]
["binance-futures","BTCUSDT",1756222894398,8.78,109660.2,109660.1,6.554]
["binance-futures","BTCUSDT",1756222947696,8.018,109618.2,109618.1,3.975]
["binance-futures","BTCUSDT",1756222998354,8.445,109610.8,109610.7,2.343]
["binance-futures","BTCUSDT",1756223020783,8.443,109610.8,109610.7,2.662]
["binance-futures","BTCUSDT",1756223074720,0.34,109550.0,109549.9,22.745]
["binance-futures","BTCUSDT",1756223095409,19.219,109554.9,109554.8,2.117]
["binance-futures","BTCUSDT",1756223168751,8.8,109649.4,109649.3,9.675]
["binance-futures","BTCUSDT",1756223198383,6.213,109629.0,109628.9,17.273]
["binance-futures","BTCUSDT",1756223223374,15.828,109662.1,109662.0,1.44]
["binance-futures","BTCUSDT",1756223275017,22.393,109672.6,109672.5,1.437]
["binance-futures","BTCUSDT",1756223299221,18.014,109600.1,109600.0,8.786]
["binance-futures","BTCUSDT",1756223356361,6.651,109606.7,109606.6,7.112]
["binance-futures","BTCUSDT",1756223407751,1.582,109576.4,109576.3,15.573]
["binance-futures","BTCUSDT",1756223455047,18.938,109603.7,109603.6,4.083]
["binance-futures","BTCUSDT",1756223487331,5.369,109616.5,109616.4,15.072]
["binance-futures","BTCUSDT",1756223526061,8.728,109648.9,109648.8,1.219]
["binance-futures","BTCUSDT",1756223568502,7.536,109661.4,109661.3,6.937]
["binance-futures","BTCUSDT",1756223629330,3.777,109655.6,109655.5,15.987]
["binance-futures","BTCUSDT",1756223648923,0.547,109673.2,109673.1,25.984]
["binance-futures","BTCUSDT",1756223703890,6.949,109724.3,109724.2,11.361]
["binance-futures","BTCUSDT",1756223723804,9.517,109653.9,109653.8,6.684]
["binance-futures","BTCUSDT",1756223784618,16.164,109714.7,109714.6,3.769]
["binance-futures","BTCUSDT",1756223825137,9.948,109718.1,109718.0,1.163]
["binance-futures","BTCUSDT",1756223853044,11.79,109662.3,109662.2,4.727]
["binance-futures","BTCUSDT",1756223924218,0.119,109650.0,109649.9,3.771]
["binance-futures","BTCUSDT",1756223931692,7.169,109660.6,109660.5,11.032]
["binance-futures","BTCUSDT",1756224003920,7.635,109652.4,109652.3,16.667]
["binance-futures","BTCUSDT",1756224022785,1.176,109665.7,109665.6,13.986]
["binance-futures","BTCUSDT",1756224070023,0.418,109670.2,109670.1,11.776]
["binance-futures","BTCUSDT",1756224121489,0.02,109725.9,109725.8,25.64]
["binance-futures","BTCUSDT",1756224149102,3.856,109663.3,109663.2,17.112]
["binance-futures","BTCUSDT",1756224220769,7.022,109728.7,109728.6,1.848]
["binance-futures","BTCUSDT",1756224270301,5.039,109688.5,109688.4,8.677]
["binance-futures","BTCUSDT",1756224291594,0.251,109679.5,109679.4,11.98]
["binance-futures","BTCUSDT",1756224347902,0.984,109697.3,109697.1,0.003]
["binance-futures","BTCUSDT",1756224361353,7.016,109663.1,109663.0,3.925]
["binance-futures","BTCUSDT",1756224424035,12.416,109641.9,109641.8,3.467]
["binance-futures","BTCUSDT",1756224479347,5.302,109611.1,109611.0,13.152]
["binance-futures","BTCUSDT",1756224521379,15.741,109572.5,109572.4,0.625]
["binance-futures","BTCUSDT",1756224556159,6.257,109607.4,109607.3,2.254]
["binance-futures","BTCUSDT",1756224577283,9.38,109602.4,109602.3,0.691]
["binance-futures","BTCUSDT",1756224623916,10.031,109574.0,109573.9,10.737]
["binance-futures","BTCUSDT",1756224687619,18.445,109608.3,109608.2,0.671]
["binance-futures","BTCUSDT",1756224709906,4.797,109575.4,109575.3,10.298]
["binance-futures","BTCUSDT",1756224765975,10.889,109521.6,109521.5,2.479]
["binance-futures","BTCUSDT",1756224805580,7.547,109561.9,109561.8,5.922]
["binance-futures","BTCUSDT",1756224830092,1.128,109553.0,109552.9,8.81]
["binance-futures","BTCUSDT",1756224860623,18.734,109501.9,109501.8,1.254]
["binance-futures","BTCUSDT",1756224905315,0.846,109494.1,109494.0,15.547]
["binance-futures","BTCUSDT",1756224968088,7.796,109560.8,109560.7,4.769]
["binance-futures","BTCUSDT",1756224979938,5.977,109624.9,109624.8,4.689]
["binance-futures","BTCUSDT",1756225032745,10.52,109585.5,109585.4,2.873]
["binance-futures","BTCUSDT",1756225084522,8.101,109520.1,109520.0,38.405]
["binance-futures","BTCUSDT",1756225109812,11.369,109510.3,109510.2,0.346]
["binance-futures","BTCUSDT",1756225154032,9.312,109520.1,109520.0,9.587]
["binance-futures","BTCUSDT",1756225188832,6.65,109456.5,109456.4,6.301]
["binance-futures","BTCUSDT",1756225255832,11.568,109417.7,109417.6,0.24]
["binance-futures","BTCUSDT",1756225297584,0.597,109507.9,109507.8,24.104]
["binance-futures","BTCUSDT",1756225320602,19.696,109495.3,109495.2,1.186]
["binance-futures","BTCUSDT",1756225385446,2.15,109506.7,109506.6,12.999]
["binance-futures","BTCUSDT",1756225397081,4.481,109488.2,109488.1,7.319]
["binance-futures","BTCUSDT",1756225440959,6.801,109467.7,109467.6,18.819]
["binance-futures","BTCUSDT",1756225507947,16.795,109491.2,109491.1,5.872]
["binance-futures","BTCUSDT",1756225544323,4.716,109480.9,109480.8,5.141]
["binance-futures","BTCUSDT",1756225588717,6.171,109569.0,109568.9,10.826]
["binance-futures","BTCUSDT",1756225613261,5.871,109600.0,109599.9,15.526]
["binance-futures","BTCUSDT",1756225677253,10.183,109662.7,109662.6,0.805]
["binance-futures","BTCUSDT",1756225720677,0.03,109657.9,109657.8,26.494]
["binance-futures","BTCUSDT",1756225734043,10.581,109670.1,109670.0,2.147]
["binance-futures","BTCUSDT",1756225797668,0.735,109707.8,109707.7,24.061]
["binance-futures","BTCUSDT",1756225843401,11.326,109709.4,109709.3,7.413]
["binance-futures","BTCUSDT",1756225872760,8.019,109731.1,109731.0,0.428]
["binance-futures","BTCUSDT",1756225900325,26.892,109676.5,109676.4,0.637]
["binance-futures","BTCUSDT",1756225953595,6.666,109716.4,109716.3,5.793]
["binance-futures","BTCUSDT",1756226008266,0.719,109683.8,109683.7,19.255]
["binance-futures","BTCUSDT",1756226035223,3.766,109623.2,109623.1,7.145]
["binance-futures","BTCUSDT",1756226085244,1.458,109588.6,109588.5,10.368]
["binance-futures","BTCUSDT",1756226133279,5.278,109568.0,109567.9,5.373]
["binance-futures","BTCUSDT",1756226151847,2.604,109609.0,109608.9,11.179]
["binance-futures","BTCUSDT",1756226189227,5.634,109649.0,109648.9,3.6]
["binance-futures","BTCUSDT",1756226230824,8.202,109722.4,109722.3,6.371]
["binance-futures","BTCUSDT",1756226297658,5.968,109694.7,109694.6,6.187]
["binance-futures","BTCUSDT",1756226325410,21.925,109696.3,109696.2,0.921]
["binance-futures","BTCUSDT",1756226366349,20.131,109676.7,109676.6,7.069]
["binance-futures","BTCUSDT",1756226427676,4.065,109747.3,109747.2,5.305]
["binance-futures","BTCUSDT",1756226446852,6.371,109775.1,109775.0,3.332]
["binance-futures","BTCUSDT",1756226485714,13.295,109749.6,109749.5,2.127]
["binance-futures","BTCUSDT",1756226525928,15.643,109790.7,109790.6,5.083]
["binance-futures","BTCUSDT",1756226599952,7.083,109788.0,109787.9,0.583]
["binance-futures","BTCUSDT",1756226649410,15.954,109793.8,109793.7,4.144]
["binance-futures","BTCUSDT",1756226661981,8.067,109787.4,109787.3,12.71]
["binance-futures","BTCUSDT",1756226736660,9.748,109781.3,109781.2,1.606]
["binance-futures","BTCUSDT",1756226742762,0.263,109799.6,109799.5,27.704]
["binance-futures","BTCUSDT",1756226795701,5.979,109752.0,109751.9,8.702]
["binance-futures","BTCUSDT",1756226866601,6.585,109739.6,109739.5,11.092]
["binance-futures","BTCUSDT",1756226896896,1.336,109700.1,109700.0,16.377]
["binance-futures","BTCUSDT",1756226935386,7.333,109684.4,109684.3,8.177]
["binance-futures","BTCUSDT",1756226958517,4.346,109704.8,109704.7,6.455]
["binance-futures","BTCUSDT",1756227029912,8.67,109785.5,109785.4,1.359]
["binance-futures","BTCUSDT",1756227036087,10.188,109785.5,109785.4,3.444]
["binance-futures","BTCUSDT",1756227086389,22.707,109726.4,109726.3,0.602]
["binance-futures","BTCUSDT",1756227144392,0.002,109832.8,109831.5,5.774]
["binance-futures","BTCUSDT",1756227183581,21.65,109769.0,109768.9,11.158]
["binance-futures","BTCUSDT",1756227223099,5.364,109766.9,109766.8,17.155]
["binance-futures","BTCUSDT",1756227255879,14.147,109765.8,109765.7,5.212]
["binance-futures","BTCUSDT",1756227307416,13.668,109772.1,109772.0,6.302]
["binance-futures","BTCUSDT",1756227363672,5.368,109864.3,109864.2,21.205]
["binance-futures","BTCUSDT",1756227383324,7.935,109874.1,109874.0,6.129]
["binance-futures","BTCUSDT",1756227439239,0.649,109927.4,109927.3,15.995]
["binance-futures","BTCUSDT",1756227494452,0.801,109951.3,109951.2,27.733]
["binance-futures","BTCUSDT",1756227517224,7.3,110022.4,110022.3,12.139]
["binance-futures","BTCUSDT",1756227548538,9.577,110067.5,110067.4,12.019]
["binance-futures","BTCUSDT",1756227618933,23.939,110122.7,110122.6,12.954]
["binance-futures","BTCUSDT",1756227641351,7.378,110129.6,110129.5,20.493]
["binance-futures","BTCUSDT",1756227672322,7.022,110128.4,110128.3,15.916]
["binance-futures","BTCUSDT",1756227714272,13.711,110074.5,110074.4,2.849]
["binance-futures","BTCUSDT",1756227764868,10.552,109995.7,109995.6,10.563]
["binance-futures","BTCUSDT",1756227777741,18.692,110061.8,110061.7,1.422]
["binance-futures","BTCUSDT",1756227821208,15.324,110022.8,110022.7,7.576]
["binance-futures","BTCUSDT",1756227897788,1.712,110003.0,110002.9,19.445]
["binance-futures","BTCUSDT",1756227920760,7.413,110010.8,110010.7,7.319]
["binance-futures","BTCUSDT",1756227953510,17.233,110009.1,110009.0,2.707]
["binance-futures","BTCUSDT",1756227986218,6.54,110049.1,110049.0,5.326]
["binance-futures","BTCUSDT",1756228053088,13.492,109944.3,109944.2,2.91]
["binance-futures","BTCUSDT",1756228105395,25.001,109902.0,109901.9,0.094]
["binance-futures","BTCUSDT",1756228121031,6.101,109865.1,109865.0,16.751]
["binance-futures","BTCUSDT",1756228183471,4.05,109899.9,109899.8,24.008]
["binance-futures","BTCUSDT",1756228218311,9.861,109903.7,109903.6,2.714]
["binance-futures","BTCUSDT",1756228261743,29.694,109802.7,109802.6,1.223]
["binance-futures","BTCUSDT",1756228316439,15.156,109756.9,109756.8,10.791]
["binance-futures","BTCUSDT",1756228352388,7.436,109735.6,109735.5,16.42]
["binance-futures","BTCUSDT",1756228392744,24.19,109770.8,109770.7,2.668]
["binance-futures","BTCUSDT",1756228407854,5.618,109764.4,109764.3,13.031]
["binance-futures","BTCUSDT",1756228460799,3.102,109811.5,109811.4,20.703]
["binance-futures","BTCUSDT",1756228508771,19.058,109786.6,109786.5,2.477]
["binance-futures","BTCUSDT",1756228540522,19.649,109810.2,109810.1,2.715]
["binance-futures","BTCUSDT",1756228606745,6.149,109776.4,109776.3,23.592]
["binance-futures","BTCUSDT",1756228644011,0.823,109786.6,109786.5,20.963]
["binance-futures","BTCUSDT",1756228674790,22.5,109804.5,109804.4,5.668]
["binance-futures","BTCUSDT",1756228701691,26.47,109814.1,109814.0,2.678]
["binance-futures","BTCUSDT",1756228754059,3.809,109871.4,109871.3,14.769]
["binance-futures","BTCUSDT",1756228800945,4.393,109814.2,109814.1,9.85]
["binance-futures","BTCUSDT",1756228832442,0.979,109851.0,109850.9,23.729]
["binance-futures","BTCUSDT",1756228870743,20.166,109872.8,109872.7,4.849]
["binance-futures","BTCUSDT",1756228910112,8.438,109825.1,109825.0,7.765]
["binance-futures","BTCUSDT",1756228965640,16.303,109872.4,109872.3,3.49]
["binance-futures","BTCUSDT",1756229005865,7.888,109811.1,109811.0,5.516]
["binance-futures","BTCUSDT",1756229046852,9.174,109887.6,109887.5,1.533]
["binance-futures","BTCUSDT",1756229111829,4.121,109870.5,109870.4,18.505]
["binance-futures","BTCUSDT",1756229130493,0.017,109856.2,109856.1,26.293]
["binance-futures","BTCUSDT",1756229174851,2.319,109858.6,109858.5,16.445]
["binance-futures","BTCUSDT",1756229248144,8.778,109822.2,109822.1,1.957]
["binance-futures","BTCUSDT",1756229272026,21.118,109809.6,109809.5,1.12]
["binance-futures","BTCUSDT",1756229312682,6.703,109832.6,109832.5,13.372]
["binance-futures","BTCUSDT",1756229353767,1.921,109823.1,109823.0,19.887]
["binance-futures","BTCUSDT",1756229420801,5.338,109844.8,109844.7,10.712]
["binance-futures","BTCUSDT",1756229469021,18.282,109712.7,109712.6,7.031]
["binance-futures","BTCUSDT",1756229518909,0.412,109765.8,109765.7,19.287]
["binance-futures","BTCUSDT",1756229549199,0.652,109718.4,109718.3,10.19]
["binance-futures","BTCUSDT",1756229592507,7.758,109739.1,109739.0,3.53]
["binance-futures","BTCUSDT",1756229629979,17.944,109720.1,109720.0,1.286]
["binance-futures","BTCUSDT",1756229684216,3.708,109794.5,109794.4,18.451]
["binance-futures","BTCUSDT",1756229716167,2.556,109741.8,109741.7,13.956]
["binance-futures","BTCUSDT",1756229766086,1.375,109767.6,109767.5,27.858]
["binance-futures","BTCUSDT",1756229787644,19.397,109740.1,109740.0,3.298]
["binance-futures","BTCUSDT",1756229847326,6.743,109673.4,109673.3,11.989]
["binance-futures","BTCUSDT",1756229887514,0.482,109676.0,109675.9,26.132]
["binance-futures","BTCUSDT",1756229912514,29.198,109618.8,109618.7,0.016]
["binance-futures","BTCUSDT",1756229976215,7.92,109596.4,109596.3,11.862]
["binance-futures","BTCUSDT",1756230020410,9.231,109579.1,109579.0,13.884]
["binance-futures","BTCUSDT",1756230056078,5.962,109617.5,109617.4,7.325]
["binance-futures","BTCUSDT",1756230077490,11.219,109596.3,109596.2,7.119]
["binance-futures","BTCUSDT",1756230125279,11.326,109566.6,109566.5,0.149]
["binance-futures","BTCUSDT",1756230180502,4.397,109585.3,109585.2,10.369]
["binance-futures","BTCUSDT",1756230207575,1.62,109585.1,109585.0,9.763]
["binance-futures","BTCUSDT",1756230284883,4.133,109606.9,109606.8,16.648]
["binance-futures","BTCUSDT",1756230334732,22.713,109625.1,109624.9,0.002]
["binance-futures","BTCUSDT",1756230347669,0.381,109639.9,109639.8,24.096]
["binance-futures","BTCUSDT",1756230420452,4.75,109710.9,109710.8,12.115]
["binance-futures","BTCUSDT",1756230425039,12.737,109721.7,109721.6,1.925]
["binance-futures","BTCUSDT",1756230492810,23.802,109681.4,109681.3,0.819]
["binance-futures","BTCUSDT",1756230549253,1.468,109680.8,109680.7,12.866]
["binance-futures","BTCUSDT",1756230551631,5.854,109695.6,109695.5,9.396]
["binance-futures","BTCUSDT",1756230631552,32.447,109735.1,109735.0,0.059]
["binance-futures","BTCUSDT",1756230645793,5.146,109735.5,109735.4,15.612]
["binance-futures","BTCUSDT",1756230694017,5.003,109789.4,109789.3,15.398]
["binance-futures","BTCUSDT",1756230771308,8.253,109825.3,109825.2,3.9]
["binance-futures","BTCUSDT",1756230795321,7.593,109829.4,109829.3,7.619]
["binance-futures","BTCUSDT",1756230852196,4.177,109814.1,109814.0,21.779]
["binance-futures","BTCUSDT",1756230898543,8.783,109775.8,109775.7,7.209]
["binance-futures","BTCUSDT",1756230922462,3.717,109744.1,109744.0,24.958]
["binance-futures","BTCUSDT",1756230947386,0.275,109744.1,109744.0,15.961]
["binance-futures","BTCUSDT",1756230996200,10.008,109792.6,109792.5,10.426]
["binance-futures","BTCUSDT",1756231065081,10.52,109816.9,109816.8,6.207]
["binance-futures","BTCUSDT",1756231100924,12.253,109877.8,109877.7,7.166]
["binance-futures","BTCUSDT",1756231151884,0.908,109885.9,109885.8,18.25]
["binance-futures","BTCUSDT",1756231208755,0.006,109937.7,109937.6,29.132]
["binance-futures","BTCUSDT",1756231232853,9.455,109975.1,109975.0,7.572]
["binance-futures","BTCUSDT",1756231279770,14.144,110025.9,110025.8,8.23]
["binance-futures","BTCUSDT",1756231310260,0.203,110038.8,110038.7,26.073]
["binance-futures","BTCUSDT",1756231364255,19.886,110050.7,110050.6,9.147]
["binance-futures","BTCUSDT",1756231413179,2.883,110079.0,110078.9,12.549]
["binance-futures","BTCUSDT",1756231443230,10.677,110091.9,110091.8,15.202]
["binance-futures","BTCUSDT",1756231470634,14.475,110086.6,110086.5,5.85]
["binance-futures","BTCUSDT",1756231521842,23.83,110119.7,110119.6,4.142]
["binance-futures","BTCUSDT",1756231568763,1.111,110067.6,110067.5,14.577]
["binance-futures","BTCUSDT",1756231634315,20.561,110109.8,110109.7,2.825]
["binance-futures","BTCUSDT",1756231660967,5.946,110096.8,110096.7,25.4]
["binance-futures","BTCUSDT",1756231709731,2.468,110126.8,110126.7,17.4]
["binance-futures","BTCUSDT",1756231740162,38.623,110100.4,110100.3,2.335]
["binance-futures","BTCUSDT",1756231810041,8.87,110065.2,110065.1,1.246]
["binance-futures","BTCUSDT",1756231850349,7.266,110099.5,110099.4,6.948]
["binance-futures","BTCUSDT",1756231866862,12.494,110137.9,110137.8,18.2]
["binance-futures","BTCUSDT",1756231932097,5.503,110137.2,110137.1,18.748]
["binance-futures","BTCUSDT",1756231986207,1.817,110100.7,110100.6,19.994]
["binance-futures","BTCUSDT",1756232015546,2.79,110111.0,110110.9,26.29]
["binance-futures","BTCUSDT",1756232073561,20.949,110094.9,110094.8,2.685]
["binance-futures","BTCUSDT",1756232113071,8.894,110073.4,110073.3,8.397]
["binance-futures","BTCUSDT",1756232156053,4.828,110043.9,110043.8,19.148]
["binance-futures","BTCUSDT",1756232187922,13.919,110082.1,110082.0,4.131]
["binance-futures","BTCUSDT",1756232239765,8.344,110081.8,110081.7,7.623]
["binance-futures","BTCUSDT",1756232292140,0.616,110122.3,110122.2,25.351]
["binance-futures","BTCUSDT",1756232309346,4.927,110132.0,110131.9,12.911]
["binance-futures","BTCUSDT",1756232377134,1.001,110118.9,110118.8,23.365]
["binance-futures","BTCUSDT",1756232387026,16.687,110127.0,110126.9,0.569]
["binance-futures","BTCUSDT",1756232457662,18.417,110081.4,110081.3,3.799]
["binance-futures","BTCUSDT",1756232487360,23.427,110120.9,110120.8,0.219]
["binance-futures","BTCUSDT",1756232529085,3.555,110093.6,110093.5,11.975]
["binance-futures","BTCUSDT",1756232598356,15.553,110108.0,110107.9,0.727]
["binance-futures","BTCUSDT",1756232618699,2.603,110127.2,110127.1,21.852]
["binance-futures","BTCUSDT",1756232657964,19.57,110199.9,110199.8,2.91]
["binance-futures","BTCUSDT",1756232695052,1.011,110217.6,110217.5,19.871]
["binance-futures","BTCUSDT",1756232750455,0.421,110246.9,110246.8,26.842]
["binance-futures","BTCUSDT",1756232791989,8.489,110276.3,110276.2,10.863]
["binance-futures","BTCUSDT",1756232827513,23.137,110336.5,110336.4,2.609]
["binance-futures","BTCUSDT",1756232860863,8.128,110352.3,110352.2,14.038]
["binance-futures","BTCUSDT",1756232905827,21.465,110425.5,110425.4,1.121]
["binance-futures","BTCUSDT",1756232957143,0.302,110411.9,110411.8,9.909]
["binance-futures","BTCUSDT",1756233023485,20.71,110414.9,110414.8,1.928]
["binance-futures","BTCUSDT",1756233035603,26.388,110427.5,110427.4,0.631]
["binance-futures","BTCUSDT",1756233089786,5.962,110380.0,110379.9,10.572]
["binance-futures","BTCUSDT",1756233113392,10.01,110363.0,110362.9,0.588]
["binance-futures","BTCUSDT",1756233191842,11.328,110370.1,110370.0,11.366]
["binance-futures","BTCUSDT",1756233195466,2.349,110380.0,110379.9,12.658]
["binance-futures","BTCUSDT",1756233249987,9.394,110433.2,110433.1,7.51]
["binance-futures","BTCUSDT",1756233306584,0.171,110472.1,110472.0,9.831]
["binance-futures","BTCUSDT",1756233330962,0.388,110487.6,110487.5,17.721]
["binance-futures","BTCUSDT",1756233388569,23.326,110489.4,110489.3,17.14]
["binance-futures","BTCUSDT",1756233444050,4.076,110514.7,110514.6,17.319]
["binance-futures","BTCUSDT",1756233489198,20.098,110544.3,110544.2,8.488]
["binance-futures","BTCUSDT",1756233524189,8.243,110637.0,110636.9,12.373]
["binance-futures","BTCUSDT",1756233544907,6.81,110647.8,110647.7,14.877]
["binance-futures","BTCUSDT",1756233600311,24.145,110583.5,110583.4,0.158]
["binance-futures","BTCUSDT",1756233653879,0.889,110728.5,110728.4,23.954]
["binance-futures","BTCUSDT",1756233674942,12.595,110691.4,110691.3,7.315]
["binance-futures","BTCUSDT",1756233727682,7.296,110775.8,110775.7,8.562]
["binance-futures","BTCUSDT",1756233742111,14.325,110830.9,110830.8,1.435]
["binance-futures","BTCUSDT",1756233802677,4.728,110829.1,110829.0,17.781]
["binance-futures","BTCUSDT",1756233835351,15.374,110934.1,110934.0,0.24]
["binance-futures","BTCUSDT",1756233874226,17.452,110883.6,110883.5,3.304]
["binance-futures","BTCUSDT",1756233927272,9.249,110844.2,110844.1,4.296]
["binance-futures","BTCUSDT",1756233937374,2.143,110821.0,110820.9,19.3]
["binance-futures","BTCUSDT",1756234000413,14.898,110834.8,110834.7,2.532]
["binance-futures","BTCUSDT",1756234058089,0.329,110780.9,110780.8,18.215]
["binance-futures","BTCUSDT",1756234078664,10.322,110728.3,110728.2,5.619]
["binance-futures","BTCUSDT",1756234113305,7.895,110687.2,110687.1,1.793]
["binance-futures","BTCUSDT",1756234144943,6.654,110698.4,110698.3,2.324]
["binance-futures","BTCUSDT",1756234214205,0.161,110709.0,110708.9,11.946]
["binance-futures","BTCUSDT",1756234265845,1.97,110800.0,110799.9,16.248]
["binance-futures","BTCUSDT",1756234283890,6.149,110729.9,110729.8,3.939]
["binance-futures","BTCUSDT",1756234348189,0.839,110700.0,110699.9,16.418]
["binance-futures","BTCUSDT",1756234361381,6.805,110703.5,110703.4,19.313]
["binance-futures","BTCUSDT",1756234411912,12.654,110706.8,110706.7,1.65]
["binance-futures","BTCUSDT",1756234489259,1.043,110744.0,110743.9,10.187]
["binance-futures","BTCUSDT",1756234529400,11.297,110700.0,110699.9,0.853]
["binance-futures","BTCUSDT",1756234571532,16.119,110682.1,110682.0,3.489]
["binance-futures","BTCUSDT",1756234588421,28.474,110651.9,110651.8,0.173]
["binance-futures","BTCUSDT",1756234638121,14.784,110631.1,110631.0,9.42]
["binance-futures","BTCUSDT",1756234662933,0.144,110636.9,110636.8,10.974]
["binance-futures","BTCUSDT",1756234726999,20.468,110639.1,110639.0,4.165]
["binance-futures","BTCUSDT",1756234790563,22.696,110646.1,110646.0,1.179]
["binance-futures","BTCUSDT",1756234830892,0.097,110640.0,110639.9,12.307]
["binance-futures","BTCUSDT",1756234859562,16.032,110600.1,110600.0,2.425]
["binance-futures","BTCUSDT",1756234887055,5.972,110567.0,110566.9,2.092]
["binance-futures","BTCUSDT",1756234937306,15.702,110611.3,110611.2,5.459]
["binance-futures","BTCUSDT",1756234988401,24.237,110592.9,110592.8,0.787]
["binance-futures","BTCUSDT",1756235021635,0.274,110577.3,110577.2,14.93]
["binance-futures","BTCUSDT",1756235077802,30.738,110592.6,110592.5,0.719]
["binance-futures","BTCUSDT",1756235129169,7.794,110562.1,110562.0,6.067]
["binance-futures","BTCUSDT",1756235159196,0.316,110530.6,110530.5,13.215]
["binance-futures","BTCUSDT",1756235201727,1.793,110520.0,110519.9,12.72]
["binance-futures","BTCUSDT",1756235238161,5.494,110465.0,110464.9,20.305]
["binance-futures","BTCUSDT",1756235301789,1.565,110472.9,110472.8,27.222]
["binance-futures","BTCUSDT",1756235317982,3.557,110503.4,110503.3,12.744]
["binance-futures","BTCUSDT",1756235374839,6.832,110498.6,110498.5,6.498]
["binance-futures","BTCUSDT",1756235439743,2.23,110500.2,110500.1,16.856]
["binance-futures","BTCUSDT",1756235454465,3.682,110502.6,110502.5,9.877]
["binance-futures","BTCUSDT",1756235498124,0.971,110505.0,110504.9,14.772]
["binance-futures","BTCUSDT",1756235534882,7.912,110591.8,110591.7,7.318]
["binance-futures","BTCUSDT",1756235598531,7.175,110554.7,110554.6,5.409]
["binance-futures","BTCUSDT",1756235649524,21.266,110505.4,110505.3,5.673]
["binance-futures","BTCUSDT",1756235701827,3.488,110612.4,110612.3,12.67]
["binance-futures","BTCUSDT",1756235728060,3.522,110590.8,110590.7,9.441]
["binance-futures","BTCUSDT",1756235781491,0.199,110647.3,110647.2,24.869]
["binance-futures","BTCUSDT",1756235792014,12.666,110688.0,110687.9,1.879]
["binance-futures","BTCUSDT",1756235858032,7.179,110768.3,110768.2,13.754]
["binance-futures","BTCUSDT",1756235887846,3.722,110817.8,110817.7,15.481]
["binance-futures","BTCUSDT",1756235934762,0.243,110798.3,110798.2,22.542]
["binance-futures","BTCUSDT",1756235958073,0.129,110827.8,110827.7,25.091]
["binance-futures","BTCUSDT",1756236011106,2.628,110920.7,110920.6,22.828]
["binance-futures","BTCUSDT",1756236064751,1.748,110990.7,110990.6,7.956]
["binance-futures","BTCUSDT",1756236087626,19.817,111009.9,111009.8,3.632]
["binance-futures","BTCUSDT",1756236138603,17.306,111019.8,111019.7,2.441]
["binance-futures","BTCUSDT",1756236180476,15.586,111082.0,111081.9,11.815]
["binance-futures","BTCUSDT",1756236212048,30.984,110969.9,110969.8,8.394]
["binance-futures","BTCUSDT",1756236234005,1.493,111000.0,110999.9,21.271]
["binance-futures","BTCUSDT",1756236277380,3.212,110934.6,110934.5,9.291]
["binance-futures","BTCUSDT",1756236342813,1.215,110859.5,110859.4,14.924]
["binance-futures","BTCUSDT",1756236366092,1.877,110895.3,110895.2,10.416]
["binance-futures","BTCUSDT",1756236419934,3.029,110978.9,110978.8,13.334]
["binance-futures","BTCUSDT",1756236463019,7.997,111039.5,111039.4,5.82]
["binance-futures","BTCUSDT",1756236484484,12.136,111049.4,111049.3,7.795]
["binance-futures","BTCUSDT",1756236517693,5.925,111043.2,111043.1,8.394]
["binance-futures","BTCUSDT",1756236563439,25.135,111040.0,111039.9,1.591]
["binance-futures","BTCUSDT",1756236630908,8.97,111053.2,111053.1,16.631]
["binance-futures","BTCUSDT",1756236683483,18.581,111043.2,111043.1,3.015]
["binance-futures","BTCUSDT",1756236695965,11.055,111042.5,111042.4,7.078]
["binance-futures","BTCUSDT",1756236752829,26.869,111055.1,111055.0,5.856]
["binance-futures","BTCUSDT",1756236776319,46.299,111014.1,111014.0,1.209]
["binance-futures","BTCUSDT",1756236824014,32.783,111003.0,111002.9,2.086]
["binance-futures","BTCUSDT",1756236897882,3.059,110923.2,110923.1,8.842]
["binance-futures","BTCUSDT",1756236924267,17.305,110939.3,110939.2,0.913]
["binance-futures","BTCUSDT",1756236975487,9.177,110939.3,110939.2,3.764]
["binance-futures","BTCUSDT",1756236989284,8.82,110939.3,110939.2,7.712]
["binance-futures","BTCUSDT",1756237059111,9.796,110915.7,110915.6,2.424]
["binance-futures","BTCUSDT",1756237068111,24.575,110911.3,110911.2,0.979]
["binance-futures","BTCUSDT",1756237116779,6.071,110894.9,110894.8,2.8]
["binance-futures","BTCUSDT",1756237182219,5.281,110851.6,110851.5,6.391]
["binance-futures","BTCUSDT",1756237222237,6.57,110875.8,110875.7,1.505]
["binance-futures","BTCUSDT",1756237263374,23.316,110845.5,110845.4,2.77]
["binance-futures","BTCUSDT",1756237323920,1.959,110841.2,110841.1,11.102]
["binance-futures","BTCUSDT",1756237346018,1.989,110841.0,110840.9,17.749]
["binance-futures","BTCUSDT",1756237402233,17.376,110861.7,110861.6,3.837]
["binance-futures","BTCUSDT",1756237419564,16.95,110821.6,110821.5,3.932]
["binance-futures","BTCUSDT",1756237485020,25.666,110808.9,110808.8,0.194]
["binance-futures","BTCUSDT",1756237536297,9.263,110845.5,110845.4,6.184]
["binance-futures","BTCUSDT",1756237564141,27.397,110848.8,110848.7,0.297]
["binance-futures","BTCUSDT",1756237594614,4.176,110905.4,110905.3,5.964]
["binance-futures","BTCUSDT",1756237644924,21.019,110956.5,110956.4,2.036]
["binance-futures","BTCUSDT",1756237699102,16.608,110988.5,110988.4,0.982]
["binance-futures","BTCUSDT",1756237730077,8.163,111018.3,111018.2,9.045]
["binance-futures","BTCUSDT",1756237777647,6.003,111023.7,111023.6,9.75]
["binance-futures","BTCUSDT",1756237827483,1.336,111055.1,111055.0,33.415]
["binance-futures","BTCUSDT",1756237854506,22.238,111051.5,111051.4,0.403]
["binance-futures","BTCUSDT",1756237926293,11.594,111059.5,111059.4,7.432]
["binance-futures","BTCUSDT",1756237963802,8.536,111096.7,111096.6,13.867]
["binance-futures","BTCUSDT",1756237981962,20.379,111063.4,111063.3,1.186]
["binance-futures","BTCUSDT",1756238041702,17.293,111026.4,111026.3,1.409]
["binance-futures","BTCUSDT",1756238053672,9.6,111040.7,111040.6,3.794]
["binance-futures","BTCUSDT",1756238116350,14.696,111055.7,111055.6,0.203]
["binance-futures","BTCUSDT",1756238176621,6.214,111044.6,111044.5,5.044]
["binance-futures","BTCUSDT",1756238216260,3.36,111077.9,111077.8,18.09]
["binance-futures","BTCUSDT",1756238255032,4.608,111098.0,111097.9,17.666]
["binance-futures","BTCUSDT",1756238286063,3.708,111090.0,111089.9,15.368]
["binance-futures","BTCUSDT",1756238331165,2.704,111070.3,111070.2,19.31]
["binance-futures","BTCUSDT",1756238383498,5.347,111068.6,111068.5,9.475]
["binance-futures","BTCUSDT",1756238414925,8.478,111041.6,111041.5,5.543]
["binance-futures","BTCUSDT",1756238457607,23.345,110958.6,110958.5,1.417]
["binance-futures","BTCUSDT",1756238468781,13.628,110923.1,110923.0,1.131]
["binance-futures","BTCUSDT",1756238531793,0.708,110894.5,110894.4,27.778]
["binance-futures","BTCUSDT",1756238564493,1.365,110913.0,110912.9,10.617]
["binance-futures","BTCUSDT",1756238599997,11.718,110929.2,110929.1,1.468]
["binance-futures","BTCUSDT",1756238668433,19.207,110936.0,110935.9,1.007]
["binance-futures","BTCUSDT",1756238703370,8.013,110903.4,110903.3,7.349]
["binance-futures","BTCUSDT",1756238750969,1.816,110977.8,110977.7,17.081]
["binance-futures","BTCUSDT",1756238764049,18.315,110961.1,110961.0,3.717]
["binance-futures","BTCUSDT",1756238824574,9.019,110950.0,110949.9,19.911]
["binance-futures","BTCUSDT",1756238871941,6.441,111007.1,111007.0,8.595]
["binance-futures","BTCUSDT",1756238907838,14.367,111065.8,111065.7,2.727]
["binance-futures","BTCUSDT",1756238942898,13.659,111075.7,111075.6,3.736]
["binance-futures","BTCUSDT",1756238988340,5.022,111062.5,111062.4,15.864]
["binance-futures","BTCUSDT",1756239047190,10.877,111157.9,111157.8,16.588]
["binance-futures","BTCUSDT",1756239114493,2.765,111125.5,111125.4,13.293]
["binance-futures","BTCUSDT",1756239129972,6.182,111113.5,111113.4,12.62]
["binance-futures","BTCUSDT",1756239190406,1.241,111149.7,111149.6,29.446]
["binance-futures","BTCUSDT",1756239211748,0.996,111156.1,111156.0,18.203]
["binance-futures","BTCUSDT",1756239289355,187.912,111200.0,111199.9,13.628]
["binance-futures","BTCUSDT",1756239330933,23.493,111169.8,111169.7,2.416]
["binance-futures","BTCUSDT",1756239343036,31.604,111164.4,111164.3,4.159]
["binance-futures","BTCUSDT",1756239378436,35.387,111128.5,111128.4,2.243]
["binance-futures","BTCUSDT",1756239421915,0.752,111159.8,111159.7,13.945]
["binance-futures","BTCUSDT",1756239479246,3.532,111179.0,111178.9,18.793]
["binance-futures","BTCUSDT",1756239531790,8.814,111213.8,111213.7,14.216]
["binance-futures","BTCUSDT",1756239577979,8.517,111201.5,111201.4,24.652]
["binance-futures","BTCUSDT",1756239610505,20.647,111127.1,111127.0,0.202]
["binance-futures","BTCUSDT",1756239635376,10.482,111153.2,111153.1,4.825]
["binance-futures","BTCUSDT",1756239693297,5.955,111146.7,111146.6,8.945]
["binance-futures","BTCUSDT",1756239750731,11.064,111135.2,111135.1,0.556]
["binance-futures","BTCUSDT",1756239779061,9.977,111155.5,111155.4,4.047]
["binance-futures","BTCUSDT",1756239836043,1.283,111158.3,111158.2,19.721]
["binance-futures","BTCUSDT",1756239854322,14.202,111190.0,111189.9,7.298]
["binance-futures","BTCUSDT",1756239916037,9.889,111238.5,111238.4,15.112]
["binance-futures","BTCUSDT",1756239954788,0.16,111270.5,111270.4,24.497]
["binance-futures","BTCUSDT",1756239994208,11.255,111306.1,111306.0,9.963]
["binance-futures","BTCUSDT",1756240051012,25.245,111270.1,111270.0,2.536]
["binance-futures","BTCUSDT",1756240090589,10.455,111301.6,111301.5,8.252]
["binance-futures","BTCUSDT",1756240131566,27.66,111300.9,111300.8,0.401]
["binance-futures","BTCUSDT",1756240150132,13.007,111269.3,111269.2,12.799]
["binance-futures","BTCUSDT",1756240213102,26.531,111259.9,111259.8,15.302]
["binance-futures","BTCUSDT",1756240251139,21.452,111209.5,111209.4,0.791]
["binance-futures","BTCUSDT",1756240279542,13.752,111232.6,111232.5,9.895]
["binance-futures","BTCUSDT",1756240351644,30.113,111173.0,111172.9,1.453]
["binance-futures","BTCUSDT",1756240404701,10.825,111230.0,111229.9,5.792]
["binance-futures","BTCUSDT",1756240417182,0.341,111225.2,111225.1,13.438]
["binance-futures","BTCUSDT",1756240496583,10.28,111222.6,111222.5,8.16]
["binance-futures","BTCUSDT",1756240504293,12.467,111222.6,111222.5,3.532]
["binance-futures","BTCUSDT",1756240555537,8.118,111254.5,111254.4,15.339]
["binance-futures","BTCUSDT",1756240630964,17.956,111213.1,111213.0,0.671]
["binance-futures","BTCUSDT",1756240673181,12.716,111164.9,111164.8,1.862]
["binance-futures","BTCUSDT",1756240713687,4.135,111196.4,111196.3,15.826]
["binance-futures","BTCUSDT",1756240728749,11.736,111228.0,111227.9,6.885]
["binance-futures","BTCUSDT",1756240806422,0.341,111167.1,111167.0,18.737]
["binance-futures","BTCUSDT",1756240860099,16.161,111168.9,111168.8,5.305]
["binance-futures","BTCUSDT",1756240882724,0.099,111139.6,111139.5,14.228]
["binance-futures","BTCUSDT",1756240942591,8.251,111128.0,111127.9,4.315]
["binance-futures","BTCUSDT",1756240987545,19.445,111149.5,111149.4,1.244]
["binance-futures","BTCUSDT",1756241017531,22.553,111157.1,111157.0,2.471]
["binance-futures","BTCUSDT",1756241050441,9.712,111153.4,111153.3,4.195]
["binance-futures","BTCUSDT",1756241106165,12.522,111139.6,111139.5,6.303]
["binance-futures","BTCUSDT",1756241181798,22.266,111116.1,111116.0,1.578]
["binance-futures","BTCUSDT",1756241205361,9.151,111116.1,111116.0,6.344]
["binance-futures","BTCUSDT",1756241256549,11.482,111081.2,111081.1,11.448]
["binance-futures","BTCUSDT",1756241311224,6.146,111102.2,111102.1,19.082]
["binance-futures","BTCUSDT",1756241338914,10.268,111143.8,111143.7,6.75]
["binance-futures","BTCUSDT",1756241392042,9.455,111180.1,111180.0,15.123]
["binance-futures","BTCUSDT",1756241432616,10.575,111217.6,111217.5,9.067]
["binance-futures","BTCUSDT",1756241493429,2.409,111214.3,111214.2,14.829]
["binance-futures","BTCUSDT",1756241529818,7.709,111223.0,111222.9,16.996]
["binance-futures","BTCUSDT",1756241582265,12.947,111248.7,111248.6,9.666]
["binance-futures","BTCUSDT",1756241656743,7.73,111259.0,111258.9,17.817]
["binance-futures","BTCUSDT",1756241670699,11.129,111259.0,111258.9,8.331]
["binance-futures","BTCUSDT",1756241718097,12.97,111294.2,111294.1,18.835]
["binance-futures","BTCUSDT",1756241751503,263.099,111311.0,111310.9,16.05]
["binance-futures","BTCUSDT",1756241813298,2.158,111302.3,111302.2,25.169]
["binance-futures","BTCUSDT",1756241861127,5.123,111261.1,111261.0,11.78]
["binance-futures","BTCUSDT",1756241896140,9.52,111252.8,111252.7,9.342]
["binance-futures","BTCUSDT",1756241976069,23.321,111263.7,111263.6,3.832]
["binance-futures","BTCUSDT",1756242025207,29.639,111236.6,111236.5,1.849]
["binance-futures","BTCUSDT",1756242039075,32.321,111205.8,111205.7,0.376]
["binance-futures","BTCUSDT",1756242107803,15.4,111230.4,111230.3,10.69]
["binance-futures","BTCUSDT",1756242146092,21.154,111225.4,111225.3,5.864]
["binance-futures","BTCUSDT",1756242199651,2.785,111224.5,111224.4,22.005]
["binance-futures","BTCUSDT",1756242259243,4.128,111275.1,111275.0,21.775]
["binance-futures","BTCUSDT",1756242297187,13.257,111243.4,111243.3,3.86]
["binance-futures","BTCUSDT",1756242344143,26.114,111200.1,111200.0,0.165]
["binance-futures","BTCUSDT",1756242371939,5.24,111183.8,111183.7,8.512]
["binance-futures","BTCUSDT",1756242425678,19.657,111179.2,111179.1,0.272]
["binance-futures","BTCUSDT",1756242480526,8.005,111188.0,111187.9,9.86]
["binance-futures","BTCUSDT",1756242512618,23.64,111187.4,111187.3,0.639]
["binance-futures","BTCUSDT",1756242572024,20.457,111161.2,111161.1,0.941]
["binance-futures","BTCUSDT",1756242579051,5.521,111161.2,111161.1,10.389]
["binance-futures","BTCUSDT",1756242657000,10.326,111177.0,111176.9,9.298]
["binance-futures","BTCUSDT",1756242689687,4.808,111188.0,111187.9,25.326]
["binance-futures","BTCUSDT",1756242751899,17.786,111155.6,111155.5,9.532]
["binance-futures","BTCUSDT",1756242807206,18.683,111126.5,111126.4,4.907]
["binance-futures","BTCUSDT",1756242831265,7.342,111120.1,111120.0,19.966]
["binance-futures","BTCUSDT",1756242872558,32.968,111069.4,111069.3,0.632]
["binance-futures","BTCUSDT",1756242913895,9.522,111098.7,111098.6,19.68]
["binance-futures","BTCUSDT",1756242975506,0.036,111129.5,111129.4,26.676]
["binance-futures","BTCUSDT",1756243023157,0.711,111133.9,111133.8,20.848]
["binance-futures","BTCUSDT",1756243070540,4.678,111110.5,111110.4,15.755]
["binance-futures","BTCUSDT",1756243137348,7.96,111161.6,111161.5,13.086]
["binance-futures","BTCUSDT",1756243165391,9.985,111137.1,111137.0,14.532]
["binance-futures","BTCUSDT",1756243224627,27.068,111188.0,111187.9,11.374]
["binance-futures","BTCUSDT",1756243307230,9.205,111147.4,111147.3,12.083]
["binance-futures","BTCUSDT",1756243322263,10.469,111147.4,111147.3,11.019]
["binance-futures","BTCUSDT",1756243365481,3.75,111162.6,111162.5,16.395]
["binance-futures","BTCUSDT",1756243409946,25.636,111106.1,111106.0,0.143]
["binance-futures","BTCUSDT",1756243495353,1.181,111136.6,111136.5,23.849]
["binance-futures","BTCUSDT",1756243503069,2.665,111136.8,111136.7,16.333]
["binance-futures","BTCUSDT",1756243560929,8.068,111201.1,111201.0,7.808]
["binance-futures","BTCUSDT",1756243629293,6.623,111229.4,111229.3,17.097]
["binance-futures","BTCUSDT",1756243675546,0.43,111269.1,111269.0,14.061]
["binance-futures","BTCUSDT",1756243718878,10.205,111257.2,111257.1,2.611]
["binance-futures","BTCUSDT",1756243749078,11.62,111245.2,111245.1,5.927]
["binance-futures","BTCUSDT",1756243835544,2.888,111234.3,111234.2,21.445]
["binance-futures","BTCUSDT",1756243878767,9.676,111283.3,111283.2,19.473]
["binance-futures","BTCUSDT",1756243901124,12.678,111298.8,111298.7,19.04]
["binance-futures","BTCUSDT",1756243970708,13.605,111278.9,111278.8,12.182]
["binance-futures","BTCUSDT",1756244034412,5.551,111300.0,111299.9,15.207]
["binance-futures","BTCUSDT",1756244063122,3.539,111308.8,111308.7,19.036]
["binance-futures","BTCUSDT",1756244118177,2.474,111333.0,111332.9,28.934]
["binance-futures","BTCUSDT",1756244159182,7.942,111376.0,111375.9,2.727]
["binance-futures","BTCUSDT",1756244199235,21.916,111350.1,111350.0,55.799]
["binance-futures","BTCUSDT",1756244232058,23.341,111237.2,111237.1,0.041]
["binance-futures","BTCUSDT",1756244279576,21.256,111164.9,111164.8,0.11]
["binance-futures","BTCUSDT",1756244336843,2.55,111278.9,111278.8,14.355]
["binance-futures","BTCUSDT",1756244365548,18.513,111216.8,111216.7,0.001]
["binance-futures","BTCUSDT",1756244426825,5.405,111174.0,111173.9,3.951]
["binance-futures","BTCUSDT",1756244486401,17.556,111199.7,111199.6,0.399]
["binance-futures","BTCUSDT",1756244514218,4.083,111234.6,111234.5,1.878]
["binance-futures","BTCUSDT",1756244555617,7.875,111210.3,111210.2,1.439]
["binance-futures","BTCUSDT",1756244595892,1.517,111263.9,111263.8,9.632]
["binance-futures","BTCUSDT",1756244672084,3.63,111207.3,111207.2,1.8]
["binance-futures","BTCUSDT",1756244741239,3.486,111160.3,111160.2,1.732]
["binance-futures","BTCUSDT",1756244788306,10.935,111142.9,111142.8,4.504]
["binance-futures","BTCUSDT",1756244835054,0.022,111146.9,111146.8,11.877]
["binance-futures","BTCUSDT",1756244848586,0.413,111200.0,111199.9,9.401]
["binance-futures","BTCUSDT",1756244901038,0.713,111208.0,111207.9,13.119]
["binance-futures","BTCUSDT",1756244988112,0.344,111275.9,111275.8,8.315]
["binance-futures","BTCUSDT",1756245030110,0.426,111281.3,111281.2,14.512]
["binance-futures","BTCUSDT",1756245076868,2.922,111350.1,111350.0,14.799]
["binance-futures","BTCUSDT",1756245093209,0.19,111355.6,111355.5,14.917]
["binance-futures","BTCUSDT",1756245163159,19.227,111380.4,111380.3,0.075]
["binance-futures","BTCUSDT",1756245176794,20.506,111390.0,111389.9,6.281]
["binance-futures","BTCUSDT",1756245241491,2.485,111400.0,111399.9,2.863]
["binance-futures","BTCUSDT",1756245316323,7.153,111400.0,111399.9,3.225]
["binance-futures","BTCUSDT",1756245356258,3.244,111407.4,111407.3,4.308]
["binance-futures","BTCUSDT",1756245405412,9.55,111395.8,111395.7,1.46]
["binance-futures","BTCUSDT",1756245423432,3.588,111395.7,111395.6,5.311]
["binance-futures","BTCUSDT",1756245476747,3.607,111529.0,111528.9,3.859]
["binance-futures","BTCUSDT",1756245521941,15.005,111476.0,111475.9,4.065]
["binance-futures","BTCUSDT",1756245557118,3.919,111513.4,111513.3,9.169]
["binance-futures","BTCUSDT",1756245615940,3.565,111698.4,111698.3,7.586]
["binance-futures","BTCUSDT",1756245660803,2.198,111666.8,111666.7,19.204]
["binance-futures","BTCUSDT",1756245691618,5.767,111681.3,111681.2,19.058]
["binance-futures","BTCUSDT",1756245758659,13.105,111666.2,111666.1,6.51]
["binance-futures","BTCUSDT",1756245769018,21.763,111672.1,111672.0,0.334]
["binance-futures","BTCUSDT",1756245827234,9.861,111661.5,111661.4,10.18]
["binance-futures","BTCUSDT",1756245847840,8.504,111659.0,111658.9,10.572]
["binance-futures","BTCUSDT",1756245901790,7.027,111625.1,111625.0,13.383]
["binance-futures","BTCUSDT",1756245950058,11.055,111670.7,111670.6,6.265]
["binance-futures","BTCUSDT",1756245980968,0.303,111693.7,111693.6,25.754]
["binance-futures","BTCUSDT",1756246022215,3.957,111731.4,111731.3,21.49]
["binance-futures","BTCUSDT",1756246061066,27.241,111725.8,111725.7,1.613]
["binance-futures","BTCUSDT",1756246119398,28.874,111705.6,111705.5,0.2]
["binance-futures","BTCUSDT",1756246170710,12.333,111708.0,111707.9,1.869]
["binance-futures","BTCUSDT",1756246221279,0.217,111641.5,111641.4,24.235]
["binance-futures","BTCUSDT",1756246254843,5.566,111669.7,111669.6,9.492]
["binance-futures","BTCUSDT",1756246278178,7.899,111757.8,111757.7,10.357]
["binance-futures","BTCUSDT",1756246318037,13.511,111762.2,111762.1,7.803]
["binance-futures","BTCUSDT",1756246389065,2.438,111788.0,111787.9,14.24]
["binance-futures","BTCUSDT",1756246418967,11.939,111800.0,111799.9,10.752]
["binance-futures","BTCUSDT",1756246469764,11.997,111820.5,111820.4,3.569]
["binance-futures","BTCUSDT",1756246489780,11.137,111826.2,111826.1,6.0]
["binance-futures","BTCUSDT",1756246548325,13.376,111850.0,111849.9,4.679]
["binance-futures","BTCUSDT",1756246605231,18.064,111846.3,111846.2,10.35]
["binance-futures","BTCUSDT",1756246612330,12.031,111846.3,111846.2,6.833]
["binance-futures","BTCUSDT",1756246683415,0.777,111838.1,111838.0,15.84]
["binance-futures","BTCUSDT",1756246728168,30.61,111827.0,111826.9,0.979]
["binance-futures","BTCUSDT",1756246766725,16.098,111828.8,111828.7,9.347]
["binance-futures","BTCUSDT",1756246787469,11.963,111806.1,111806.0,4.421]
["binance-futures","BTCUSDT",1756246842247,2.614,111757.2,111757.1,18.861]
["binance-futures","BTCUSDT",1756246883426,18.707,111704.2,111704.1,5.083]
["binance-futures","BTCUSDT",1756246911196,7.726,111694.5,111694.4,7.963]
["binance-futures","BTCUSDT",1756246981348,8.076,111638.5,111638.4,10.919]
["binance-futures","BTCUSDT",1756247026286,9.13,111685.8,111685.7,8.606]
["binance-futures","BTCUSDT",1756247053805,1.628,111704.0,111703.9,23.647]
["binance-futures","BTCUSDT",1756247134939,5.436,111705.0,111704.9,17.836]
["binance-futures","BTCUSDT",1756247141786,15.474,111705.0,111704.9,4.482]
["binance-futures","BTCUSDT",1756247199359,17.029,111625.2,111625.1,9.241]
["binance-futures","BTCUSDT",1756247269958,13.164,111616.9,111616.8,3.734]
["binance-futures","BTCUSDT",1756247282986,22.911,111596.8,111596.7,2.044]
["binance-futures","BTCUSDT",1756247340857,22.78,111601.7,111601.6,3.266]
["binance-futures","BTCUSDT",1756247368258,3.464,111602.4,111602.3,21.098]
["binance-futures","BTCUSDT",1756247453395,2.813,111599.0,111598.9,25.488]
["binance-futures","BTCUSDT",1756247505025,21.736,111625.4,111625.3,8.515]
["binance-futures","BTCUSDT",1756247528115,0.062,111625.6,111625.5,30.385]
["binance-futures","BTCUSDT",1756247590579,1.664,111679.3,111679.2,26.685]
["binance-futures","BTCUSDT",1756247603995,4.297,111699.0,111698.9,20.181]
["binance-futures","BTCUSDT",1756247681165,15.288,111662.0,111661.9,4.876]
["binance-futures","BTCUSDT",1756247695206,25.249,111647.3,111647.2,2.51]
["binance-futures","BTCUSDT",1756247742966,19.237,111597.5,111597.4,5.821]
["binance-futures","BTCUSDT",1756247829522,15.547,111550.5,111550.4,11.823]
["binance-futures","BTCUSDT",1756247853341,17.58,111537.7,111537.6,7.17]
["binance-futures","BTCUSDT",1756247899368,21.355,111588.4,111588.3,1.635]
["binance-futures","BTCUSDT",1756247965068,17.234,111581.7,111581.6,12.754]
["binance-futures","BTCUSDT",1756247991556,3.551,111581.7,111581.6,12.657]
["binance-futures","BTCUSDT",1756248050906,28.097,111630.1,111630.0,1.694]
["binance-futures","BTCUSDT",1756248119401,15.41,111576.1,111576.0,6.652]
["binance-futures","BTCUSDT",1756248144252,13.201,111576.1,111576.0,4.694]
["binance-futures","BTCUSDT",1756248184983,14.832,111548.0,111547.9,2.988]
["binance-futures","BTCUSDT",1756248234706,0.008,111526.1,111526.0,23.768]
["binance-futures","BTCUSDT",1756248262882,14.263,111513.2,111513.1,4.472]
["binance-futures","BTCUSDT",1756248319762,1.175,111528.8,111528.7,26.051]
["binance-futures","BTCUSDT",1756248383330,7.368,111535.6,111535.5,8.554]
["binance-futures","BTCUSDT",1756248445440,0.494,111612.0,111611.9,28.716]
["binance-futures","BTCUSDT",1756248474373,2.741,111616.4,111616.3,15.481]
["binance-futures","BTCUSDT",1756248529911,6.927,111621.3,111621.2,19.488]
["binance-futures","BTCUSDT",1756248563106,1.02,111619.4,111619.3,10.206]
["binance-futures","BTCUSDT",1756248643862,1.726,111684.9,111684.8,25.149]
["binance-futures","BTCUSDT",1756248689742,28.829,111733.7,111733.6,6.117]
["binance-futures","BTCUSDT",1756248706540,10.853,111728.2,111728.1,4.584]
["binance-futures","BTCUSDT",1756248783458,7.528,111718.1,111718.0,6.415]
["binance-futures","BTCUSDT",1756248812041,1.605,111747.5,111747.4,21.722]
["binance-futures","BTCUSDT",1756248871803,7.147,111783.8,111783.7,7.879]
["binance-futures","BTCUSDT",1756248947562,12.593,111748.8,111748.7,4.777]
["binance-futures","BTCUSDT",1756248994806,18.765,111762.1,111762.0,6.6]
["binance-futures","BTCUSDT",1756249044258,8.16,111789.0,111788.9,15.834]
["binance-futures","BTCUSDT",1756249079654,12.908,111789.7,111789.6,7.823]
["binance-futures","BTCUSDT",1756249142986,12.927,111848.8,111848.7,2.767]
["binance-futures","BTCUSDT",1756249207512,4.641,111844.5,111844.4,19.54]
["binance-futures","BTCUSDT",1756249228594,10.127,111854.2,111854.1,1.663]
["binance-futures","BTCUSDT",1756249301107,3.977,111845.9,111845.8,6.258]
["binance-futures","BTCUSDT",1756249310120,10.875,111884.0,111883.9,18.837]
["binance-futures","BTCUSDT",1756249384562,10.098,111933.1,111933.0,1.759]
["binance-futures","BTCUSDT",1756249415654,19.815,111967.3,111967.2,2.593]
["binance-futures","BTCUSDT",1756249468861,19.418,111950.1,111950.0,13.065]
["binance-futures","BTCUSDT",1756249520656,2.934,111987.5,111987.4,17.715]
["binance-futures","BTCUSDT",1756249539114,12.061,111983.7,111983.6,9.392]
["binance-futures","BTCUSDT",1756249607492,6.869,112059.9,112059.8,8.226]
["binance-futures","BTCUSDT",1756249654615,6.817,112123.9,112123.1,0.02]
["binance-futures","BTCUSDT",1756249671063,4.071,112107.1,112107.0,14.104]
["binance-futures","BTCUSDT",1756249710649,15.166,112162.7,112162.6,2.143]
["binance-futures","BTCUSDT",1756249747325,6.949,112191.6,112191.5,4.639]
["binance-futures","BTCUSDT",1756249806553,7.696,112235.3,112235.2,13.272]
["binance-futures","BTCUSDT",1756249823801,0.127,112243.9,112243.8,10.386]
["binance-futures","BTCUSDT",1756249881835,12.082,112212.1,112212.0,12.064]
["binance-futures","BTCUSDT",1756249949154,11.968,112258.5,112258.4,4.986]
["binance-futures","BTCUSDT",1756249967645,8.637,112297.2,112297.1,9.885]
["binance-futures","BTCUSDT",1756250009236,17.843,112317.9,112317.8,4.139]
["binance-futures","BTCUSDT",1756250049547,9.047,112302.6,112302.5,6.695]
["binance-futures","BTCUSDT",1756250130325,18.829,112245.1,112245.0,2.553]
["binance-futures","BTCUSDT",1756250135066,1.735,112235.8,112235.7,11.209]
["binance-futures","BTCUSDT",1756250189477,8.866,112215.9,112215.8,11.701]
["binance-futures","BTCUSDT",1756250223426,20.505,112142.1,112142.0,2.178]
["binance-futures","BTCUSDT",1756250268211,23.463,112093.3,112093.2,1.246]
["binance-futures","BTCUSDT",1756250324904,24.935,112116.9,112116.8,0.263]
["binance-futures","BTCUSDT",1756250350139,9.452,112075.8,112075.7,1.092]
["binance-futures","BTCUSDT",1756250425956,16.971,112000.1,112000.0,5.797]
["binance-futures","BTCUSDT",1756250459898,18.044,111955.0,111954.9,5.244]
["binance-futures","BTCUSDT",1756250480336,0.517,112000.0,111999.9,17.948]
["binance-futures","BTCUSDT",1756250536453,16.855,112010.7,112010.6,4.203]
["binance-futures","BTCUSDT",1756250593953,7.182,111960.7,111960.6,8.804]
["binance-futures","BTCUSDT",1756250615596,16.1,111934.8,111934.7,4.122]
["binance-futures","BTCUSDT",1756250672271,9.528,111948.8,111948.7,3.252]
["binance-futures","BTCUSDT",1756250717201,36.364,111933.2,111933.1,1.074]
["binance-futures","BTCUSDT",1756250755243,0.693,111945.1,111945.0,20.496]
["binance-futures","BTCUSDT",1756250792507,18.288,111941.4,111941.3,2.71]
["binance-futures","BTCUSDT",1756250839742,6.094,111943.6,111943.5,9.612]
["binance-futures","BTCUSDT",1756250894876,12.74,111888.3,111888.2,0.986]
["binance-futures","BTCUSDT",1756250917152,0.087,111893.3,111893.2,11.379]
["binance-futures","BTCUSDT",1756250977348,24.508,111886.6,111886.5,1.49]
["binance-futures","BTCUSDT",1756251034800,16.906,111871.3,111871.2,0.411]
["binance-futures","BTCUSDT",1756251059154,11.064,111835.1,111835.0,41.683]
["binance-futures","BTCUSDT",1756251098346,11.09,111829.3,111829.2,8.558]
["binance-futures","BTCUSDT",1756251135501,4.771,111823.5,111823.4,14.101]
["binance-futures","BTCUSDT",1756251204689,5.956,111795.2,111795.1,10.751]
["binance-futures","BTCUSDT",1756251261841,6.414,111770.0,111769.9,27.213]
["binance-futures","BTCUSDT",1756251287934,5.434,111772.9,111772.8,20.591]
["binance-futures","BTCUSDT",1756251346498,13.305,111774.3,111774.2,4.269]
["binance-futures","BTCUSDT",1756251359469,1.487,111760.9,111760.8,12.792]
["binance-futures","BTCUSDT",1756251412849,12.011,111755.6,111755.5,9.057]
["binance-futures","BTCUSDT",1756251497595,9.606,111814.3,111814.2,1.37]
["binance-futures","BTCUSDT",1756251525760,3.729,111773.1,111773.0,7.734]
["binance-futures","BTCUSDT",1756251585239,10.385,111732.8,111732.7,9.52]
["binance-futures","BTCUSDT",1756251599025,0.15,111747.9,111747.8,25.091]
["binance-futures","BTCUSDT",1756251676041,0.326,111722.7,111722.6,23.2]
["binance-futures","BTCUSDT",1756251687312,1.763,111730.7,111730.6,20.04]
["binance-futures","BTCUSDT",1756251752987,0.371,111793.9,111793.8,16.176]
["binance-futures","BTCUSDT",1756251825573,2.819,111813.2,111813.1,19.539]
["binance-futures","BTCUSDT",1756251868102,3.848,111816.7,111816.6,8.637]
["binance-futures","BTCUSDT",1756251914380,24.744,111810.1,111810.0,0.196]
["binance-futures","BTCUSDT",1756251934777,1.867,111828.3,111828.2,24.948]
["binance-futures","BTCUSDT",1756251991160,17.718,111733.6,111733.5,3.242]
["binance-futures","BTCUSDT",1756252061781,8.785,111713.3,111713.2,7.082]
["binance-futures","BTCUSDT",1756252082729,6.318,111714.0,111713.9,21.881]
["binance-futures","BTCUSDT",1756252140425,7.335,111725.9,111725.8,8.409]
["binance-futures","BTCUSDT",1756252195298,11.82,111689.7,111689.6,15.084]
["binance-futures","BTCUSDT",1756252226659,3.358,111708.0,111707.9,32.097]
["binance-futures","BTCUSDT",1756252259279,23.354,111677.5,111677.4,8.488]
["binance-futures","BTCUSDT",1756252315596,11.769,111737.5,111737.4,21.202]
["binance-futures","BTCUSDT",1756252378081,13.557,111758.1,111758.0,8.431]
["binance-futures","BTCUSDT",1756252413380,0.003,111791.0,111789.8,1.163]
["binance-futures","BTCUSDT",1756252474743,0.006,111779.9,111779.8,35.19]
["binance-futures","BTCUSDT",1756252544007,23.248,111784.8,111784.7,4.887]
["binance-futures","BTCUSDT",1756252578911,36.324,111752.5,111752.4,1.069]
["binance-futures","BTCUSDT",1756252630134,15.708,111741.6,111741.5,10.488]
["binance-futures","BTCUSDT",1756252676101,13.519,111703.7,111703.6,3.863]
["binance-futures","BTCUSDT",1756252746602,6.103,111696.2,111696.1,16.376]
["binance-futures","BTCUSDT",1756252765543,8.47,111696.2,111696.1,9.32]
["binance-futures","BTCUSDT",1756252765594,8.47,111696.2,111696.1,9.488]
["binance-futures","BTCUSDT",1756252765648,8.47,111696.2,111696.1,7.377]
["binance-futures","BTCUSDT",1756252765700,8.182,111696.2,111696.1,7.376]
["binance-futures","BTCUSDT",1756252765854,8.182,111696.2,111696.1,7.372]
["binance-futures","BTCUSDT",1756252765902,8.182,111696.2,111696.1,7.452]
["binance-futures","BTCUSDT",1756252765959,8.18,111696.2,111696.1,8.512]
["binance-futures","BTCUSDT",1756252766113,8.18,111696.2,111696.1,8.51]
["binance-futures","BTCUSDT",1756252766162,8.191,111696.2,111696.1,8.51]
["binance-futures","BTCUSDT",1756252766272,8.193,111696.2,111696.1,8.511]
["binance-futures","BTCUSDT",1756252766321,8.193,111696.2,111696.1,7.454]
["binance-futures","BTCUSDT",1756252766375,8.195,111696.2,111696.1,7.454]
["binance-futures","BTCUSDT",1756252766521,8.508,111696.2,111696.1,5.265]
["binance-futures","BTCUSDT",1756252766581,9.438,111696.2,111696.1,5.265]
["binance-futures","BTCUSDT",1756252766632,8.509,111696.2,111696.1,5.268]
["binance-futures","BTCUSDT",1756252766681,8.508,111696.2,111696.1,5.29]
["binance-futures","BTCUSDT",1756252766842,8.51,111696.2,111696.1,5.29]
["binance-futures","BTCUSDT",1756252766893,9.438,111696.2,111696.1,5.29]
["binance-futures","BTCUSDT",1756252766944,8.491,111696.2,111696.1,5.287]
["binance-futures","BTCUSDT",1756252767044,8.491,111696.2,111696.1,5.288]
["binance-futures","BTCUSDT",1756252767101,9.438,111696.2,111696.1,5.286]
["binance-futures","BTCUSDT",1756252767155,9.438,111696.2,111696.1,5.076]
["binance-futures","BTCUSDT",1756252767208,9.812,111696.2,111696.1,6.021]
["binance-futures","BTCUSDT",1756252767258,9.44,111696.2,111696.1,6.361]
["binance-futures","BTCUSDT",1756252767307,9.964,111696.2,111696.1,5.701]
["binance-futures","BTCUSDT",1756252767358,9.964,111696.2,111696.1,4.756]
["binance-futures","BTCUSDT",1756252767411,9.965,111696.2,111696.1,4.812]
["binance-futures","BTCUSDT",1756252767465,9.941,111696.2,111696.1,4.986]
["binance-futures","BTCUSDT",1756252767516,9.941,111696.2,111696.1,4.865]
["binance-futures","BTCUSDT",1756252767619,9.934,111696.2,111696.1,5.065]
["binance-futures","BTCUSDT",1756252767722,9.934,111696.2,111696.1,5.208]
["binance-futures","BTCUSDT",1756252767877,10.034,111696.2,111696.1,5.208]
["binance-futures","BTCUSDT",1756252767926,10.213,111696.2,111696.1,5.186]
["binance-futures","BTCUSDT",1756252767981,10.224,111696.2,111696.1,5.186]
["binance-futures","BTCUSDT",1756252768031,10.212,111696.2,111696.1,5.184]
["binance-futures","BTCUSDT",1756252768085,10.247,111696.2,111696.1,4.81]
["binance-futures","BTCUSDT",1756252768136,10.248,111696.2,111696.1,4.984]
["binance-futures","BTCUSDT",1756252768184,10.247,111696.2,111696.1,5.144]
["binance-futures","BTCUSDT",1756252768342,10.247,111696.2,111696.1,5.172]
["binance-futures","BTCUSDT",1756252768395,10.245,111696.2,111696.1,5.168]
["binance-futures","BTCUSDT",1756252768445,10.245,111696.2,111696.1,5.17]
["binance-futures","BTCUSDT",1756252768497,10.246,111696.2,111696.1,4.856]
["binance-futures","BTCUSDT",1756252768547,10.245,111696.2,111696.1,4.815]
["binance-futures","BTCUSDT",1756252768650,10.245,111696.2,111696.1,4.655]
["binance-futures","BTCUSDT",1756252768705,10.245,111696.2,111696.1,4.784]
["binance-futures","BTCUSDT",1756252768820,10.245,111696.2,111696.1,4.188]
["binance-futures","BTCUSDT",1756252768872,10.243,111696.2,111696.1,4.562]
["binance-futures","BTCUSDT",1756252768923,10.243,111696.2,111696.1,4.227]
["binance-futures","BTCUSDT",1756252768972,10.243,111696.2,111696.1,4.217]
["binance-futures","BTCUSDT",1756252769129,10.243,111696.2,111696.1,4.549]
["binance-futures","BTCUSDT",1756252769182,10.246,111696.2,111696.1,4.549]
["binance-futures","BTCUSDT",1756252769237,10.243,111696.2,111696.1,4.261]
["binance-futures","BTCUSDT",1756252769290,10.243,111696.2,111696.1,4.435]
["binance-futures","BTCUSDT",1756252769342,10.244,111696.2,111696.1,4.401]
["binance-futures","BTCUSDT",1756252769448,10.244,111696.2,111696.1,4.392]
["binance-futures","BTCUSDT",1756252769500,10.245,111696.2,111696.1,4.393]
["binance-futures","BTCUSDT",1756252769548,10.244,111696.2,111696.1,4.392]
["binance-futures","BTCUSDT",1756252769760,10.243,111696.2,111696.1,4.392]
["binance-futures","BTCUSDT",1756252769966,10.244,111696.2,111696.1,4.38]
["binance-futures","BTCUSDT",1756252770018,10.214,111696.2,111696.1,4.982]
["binance-futures","BTCUSDT",1756252770123,10.0,111696.2,111696.1,5.801]
["binance-futures","BTCUSDT",1756252770279,10.0,111696.2,111696.1,5.811]
["binance-futures","BTCUSDT",1756252770438,9.998,111696.2,111696.1,5.813]
["binance-futures","BTCUSDT",1756252770544,9.996,111696.2,111696.1,5.814]
["binance-futures","BTCUSDT",1756252770592,9.996,111696.2,111696.1,5.809]
["binance-futures","BTCUSDT",1756252770768,10.6,111696.2,111696.1,4.988]
["binance-futures","BTCUSDT",1756252770821,10.025,111696.2,111696.1,4.988]
["binance-futures","BTCUSDT",1756252770871,10.206,111696.2,111696.1,4.978]
["binance-futures","BTCUSDT",1756252771026,10.206,111696.2,111696.1,4.979]
["binance-futures","BTCUSDT",1756252771131,10.203,111696.2,111696.1,4.979]
["binance-futures","BTCUSDT",1756252771187,10.198,111696.2,111696.1,4.975]
["binance-futures","BTCUSDT",1756252771238,10.257,111696.2,111696.1,4.965]
["binance-futures","BTCUSDT",1756252771290,10.257,111696.2,111696.1,4.925]
["binance-futures","BTCUSDT",1756252771396,10.233,111696.2,111696.1,4.925]
["binance-futures","BTCUSDT",1756252771448,10.233,111696.2,111696.1,4.926]
["binance-futures","BTCUSDT",1756252771507,10.233,111696.2,111696.1,4.927]
["binance-futures","BTCUSDT",1756252771559,10.233,111696.2,111696.1,4.967]
["binance-futures","BTCUSDT",1756252771608,10.233,111696.2,111696.1,4.96]
["binance-futures","BTCUSDT",1756252771927,10.234,111696.2,111696.1,4.96]
["binance-futures","BTCUSDT",1756252771978,10.233,111696.2,111696.1,4.96]
["binance-futures","BTCUSDT",1756252772031,10.199,111696.2,111696.1,6.646]
["binance-futures","BTCUSDT",1756252772081,10.199,111696.2,111696.1,6.643]
["binance-futures","BTCUSDT",1756252772137,9.987,111696.2,111696.1,6.641]
["binance-futures","BTCUSDT",1756252772190,9.914,111696.2,111696.1,6.641]
["binance-futures","BTCUSDT",1756252772242,9.48,111696.2,111696.1,9.983]
["binance-futures","BTCUSDT",1756252772293,9.476,111696.2,111696.1,9.983]
["binance-futures","BTCUSDT",1756252772346,9.06,111696.2,111696.1,10.75]
["binance-futures","BTCUSDT",1756252772450,9.06,111696.2,111696.1,10.751]
["binance-futures","BTCUSDT",1756252772501,9.023,111696.2,111696.1,10.75]
["binance-futures","BTCUSDT",1756252772554,8.441,111696.2,111696.1,10.752]
["binance-futures","BTCUSDT",1756252772607,6.039,111696.2,111696.1,10.753]
["binance-futures","BTCUSDT",1756252772658,6.13,111696.2,111696.1,10.753]
["binance-futures","BTCUSDT",1756252772710,6.13,111696.2,111696.1,10.754]
["binance-futures","BTCUSDT",1756252772758,6.022,111696.2,111696.1,10.753]
["binance-futures","BTCUSDT",1756252772812,6.023,111696.2,111696.1,10.755]
["binance-futures","BTCUSDT",1756252772962,6.012,111696.2,111696.1,10.755]
["binance-futures","BTCUSDT",1756252773020,0.325,111696.2,111696.1,14.487]
["binance-futures","BTCUSDT",1756252773071,0.45,111696.2,111696.1,14.072]
["binance-futures","BTCUSDT",1756252773122,0.441,111696.2,111696.1,15.237]
["binance-futures","BTCUSDT",1756252773173,0.444,111696.2,111696.1,15.243]
["binance-futures","BTCUSDT",1756252773221,0.442,111696.2,111696.1,16.252]
["binance-futures","BTCUSDT",1756252773277,0.442,111696.2,111696.1,15.539]
["binance-futures","BTCUSDT",1756252773324,0.442,111696.2,111696.1,15.064]
["binance-futures","BTCUSDT",1756252773381,0.479,111696.2,111696.1,14.973]
["binance-futures","BTCUSDT",1756252773433,0.48,111696.2,111696.1,14.969]
["binance-futures","BTCUSDT",1756252773482,0.479,111696.2,111696.1,14.974]
["binance-futures","BTCUSDT",1756252773535,0.364,111696.2,111696.1,15.976]
["binance-futures","BTCUSDT",1756252773585,0.364,111696.2,111696.1,14.972]
["binance-futures","BTCUSDT",1756252773638,0.365,111696.2,111696.1,14.972]
["binance-futures","BTCUSDT",1756252773683,0.365,111696.2,111696.1,14.966]
["binance-futures","BTCUSDT",1756252773741,0.043,111699.0,111698.9,30.182]
["binance-futures","BTCUSDT",1756252773792,0.485,111699.5,111699.4,27.271]
["binance-futures","BTCUSDT",1756252773844,0.512,111699.5,111699.4,28.188]
["binance-futures","BTCUSDT",1756252773895,0.513,111699.5,111699.4,28.19]
["binance-futures","BTCUSDT",1756252773945,0.512,111699.5,111699.4,28.199]
["binance-futures","BTCUSDT",1756252773996,0.474,111699.5,111699.4,27.933]
["binance-futures","BTCUSDT",1756252774047,5.262,111700.0,111699.9,28.312]
["binance-futures","BTCUSDT",1756252774098,5.298,111700.0,111699.9,27.529]
["binance-futures","BTCUSDT",1756252774149,8.881,111700.0,111699.9,26.945]
["binance-futures","BTCUSDT",1756252774201,9.459,111700.0,111699.9,27.276]
["binance-futures","BTCUSDT",1756252774252,9.496,111700.0,111699.9,27.481]
["binance-futures","BTCUSDT",1756252774301,9.496,111700.0,111699.9,27.04]
["binance-futures","BTCUSDT",1756252774356,9.5,111700.0,111699.9,27.041]
["binance-futures","BTCUSDT",1756252774407,9.5,111700.0,111699.9,27.128]
["binance-futures","BTCUSDT",1756252774458,9.5,111700.0,111699.9,27.04]
["binance-futures","BTCUSDT",1756252774510,9.5,111700.0,111699.9,27.045]
["binance-futures","BTCUSDT",1756252774611,9.5,111700.0,111699.9,24.7]
["binance-futures","BTCUSDT",1756252774720,9.5,111700.0,111699.9,24.698]
["binance-futures","BTCUSDT",1756252774873,9.5,111700.0,111699.9,24.549]
["binance-futures","BTCUSDT",1756252774979,11.426,111700.0,111699.9,21.747]
["binance-futures","BTCUSDT",1756252775031,11.428,111700.0,111699.9,21.733]
["binance-futures","BTCUSDT",1756252775082,9.429,111700.0,111699.9,22.198]
["binance-futures","BTCUSDT",1756252775134,9.431,111700.0,111699.9,21.757]
["binance-futures","BTCUSDT",1756252775186,9.434,111700.0,111699.9,21.757]
["binance-futures","BTCUSDT",1756252775238,9.434,111700.0,111699.9,21.824]
["binance-futures","BTCUSDT",1756252775289,9.397,111700.0,111699.9,21.733]
["binance-futures","BTCUSDT",1756252775341,9.156,111700.0,111699.9,22.333]
["binance-futures","BTCUSDT",1756252775391,9.193,111700.0,111699.9,22.333]
["binance-futures","BTCUSDT",1756252775444,9.193,111700.0,111699.9,22.413]
["binance-futures","BTCUSDT",1756252775545,9.193,111700.0,111699.9,22.411]
["binance-futures","BTCUSDT",1756252775598,9.203,111700.0,111699.9,22.441]
["binance-futures","BTCUSDT",1756252775649,9.202,111700.0,111699.9,22.411]
["binance-futures","BTCUSDT",1756252775753,9.173,111700.0,111699.9,22.672]
["binance-futures","BTCUSDT",1756252775802,9.177,111700.0,111699.9,22.671]
["binance-futures","BTCUSDT",1756252775858,9.177,111700.0,111699.9,22.23]
["binance-futures","BTCUSDT",1756252775962,9.207,111700.0,111699.9,22.23]
["binance-futures","BTCUSDT",1756252776014,9.212,111700.0,111699.9,22.231]
["binance-futures","BTCUSDT",1756252776167,9.212,111700.0,111699.9,22.209]
["binance-futures","BTCUSDT",1756252776272,9.212,111700.0,111699.9,22.65]
["binance-futures","BTCUSDT",1756252776323,9.212,111700.0,111699.9,22.211]
["binance-futures","BTCUSDT",1756252776428,9.212,111700.0,111699.9,22.376]
["binance-futures","BTCUSDT",1756252776483,9.212,111700.0,111699.9,22.211]
["binance-futures","BTCUSDT",1756252776532,9.212,111700.0,111699.9,22.161]
["binance-futures","BTCUSDT",1756252776587,9.193,111700.0,111699.9,22.161]
["binance-futures","BTCUSDT",1756252776744,9.189,111700.0,111699.9,22.157]
["binance-futures","BTCUSDT",1756252776792,9.19,111700.0,111699.9,22.31]
["binance-futures","BTCUSDT",1756252776847,9.19,111700.0,111699.9,22.157]
["binance-futures","BTCUSDT",1756252777008,9.19,111700.0,111699.9,22.599]
["binance-futures","BTCUSDT",1756252777063,9.191,111700.0,111699.9,22.159]
["binance-futures","BTCUSDT",1756252777114,9.19,111700.0,111699.9,22.158]
["binance-futures","BTCUSDT",1756252777164,9.189,111700.0,111699.9,22.158]
["binance-futures","BTCUSDT",1756252777212,9.198,111700.0,111699.9,22.599]
["binance-futures","BTCUSDT",1756252777268,9.198,111700.0,111699.9,22.158]
["binance-futures","BTCUSDT",1756252777320,9.202,111700.0,111699.9,22.158]
["binance-futures","BTCUSDT",1756252777370,9.202,111700.0,111699.9,22.152]
["binance-futures","BTCUSDT",1756252777425,9.203,111700.0,111699.9,22.153]
["binance-futures","BTCUSDT",1756252777476,9.202,111700.0,111699.9,22.152]
["binance-futures","BTCUSDT",1756252777578,9.195,111700.0,111699.9,22.593]
["binance-futures","BTCUSDT",1756252777632,9.195,111700.0,111699.9,22.516]
["binance-futures","BTCUSDT",1756252777684,9.195,111700.0,111699.9,22.593]
["binance-futures","BTCUSDT",1756252777786,9.195,111700.0,111699.9,22.152]
["binance-futures","BTCUSDT",1756252777942,9.195,111700.0,111699.9,22.144]
["binance-futures","BTCUSDT",1756252777994,9.182,111700.0,111699.9,22.144]
["binance-futures","BTCUSDT",1756252778047,9.184,111700.0,111699.9,22.585]
["binance-futures","BTCUSDT",1756252778099,9.02,111700.0,111699.9,22.228]
["binance-futures","BTCUSDT",1756252778150,9.181,111700.0,111699.9,22.39]
["binance-futures","BTCUSDT",1756252778201,8.845,111700.0,111699.9,22.37]
["binance-futures","BTCUSDT",1756252778254,8.846,111700.0,111699.9,22.37]
["binance-futures","BTCUSDT",1756252778357,6.904,111700.0,111699.9,22.321]
["binance-futures","BTCUSDT",1756252778408,5.218,111700.0,111699.9,22.42]
["binance-futures","BTCUSDT",1756252778462,5.218,111700.0,111699.9,22.34]
["binance-futures","BTCUSDT",1756252778514,5.218,111700.0,111699.9,22.602]
["binance-futures","BTCUSDT",1756252778567,5.219,111700.0,111699.9,22.162]
["binance-futures","BTCUSDT",1756252778619,5.218,111700.0,111699.9,22.212]
["binance-futures","BTCUSDT",1756252778669,5.218,111700.0,111699.9,22.215]
["binance-futures","BTCUSDT",1756252778728,5.219,111700.0,111699.9,22.216]
["binance-futures","BTCUSDT",1756252778778,5.218,111700.0,111699.9,22.215]
["binance-futures","BTCUSDT",1756252778986,5.218,111700.0,111699.9,22.213]
["binance-futures","BTCUSDT",1756252779040,5.217,111700.0,111699.9,22.294]
["binance-futures","BTCUSDT",1756252779091,5.207,111700.0,111699.9,22.291]
["binance-futures","BTCUSDT",1756252779194,5.21,111700.0,111699.9,22.291]
["binance-futures","BTCUSDT",1756252779298,5.21,111700.0,111699.9,22.314]
["binance-futures","BTCUSDT",1756252779353,7.144,111700.0,111699.9,22.314]
["binance-futures","BTCUSDT",1756252779401,7.144,111700.0,111699.9,22.31]
["binance-futures","BTCUSDT",1756252779512,7.144,111700.0,111699.9,22.307]
["binance-futures","BTCUSDT",1756252779614,7.144,111700.0,111699.9,22.256]
["binance-futures","BTCUSDT",1756252779719,7.144,111700.0,111699.9,22.254]
["binance-futures","BTCUSDT",1756252779772,8.83,111700.0,111699.9,22.255]
["binance-futures","BTCUSDT",1756252779823,8.83,111700.0,111699.9,22.254]
["binance-futures","BTCUSDT",1756252779875,8.83,111700.0,111699.9,22.256]
["binance-futures","BTCUSDT",1756252779923,8.822,111700.0,111699.9,22.256]
["binance-futures","BTCUSDT",1756252780032,8.823,111700.0,111699.9,22.227]
["binance-futures","BTCUSDT",1756252780083,8.822,111700.0,111699.9,22.226]
["binance-futures","BTCUSDT",1756252780342,8.822,111700.0,111699.9,22.224]
["binance-futures","BTCUSDT",1756252780394,8.822,111700.0,111699.9,22.207]
["binance-futures","BTCUSDT",1756252780443,8.822,111700.0,111699.9,22.206]
["binance-futures","BTCUSDT",1756252780498,8.785,111700.0,111699.9,22.206]
["binance-futures","BTCUSDT",1756252780543,8.791,111700.0,111699.9,22.205]
["binance-futures","BTCUSDT",1756252780813,5.171,111700.0,111699.9,22.205]
["binance-futures","BTCUSDT",1756252780864,5.168,111700.0,111699.9,22.941]
["binance-futures","BTCUSDT",1756252780915,5.167,111700.0,111699.9,22.951]
["binance-futures","BTCUSDT",1756252780966,0.029,111702.4,111702.3,26.746]
["binance-futures","BTCUSDT",1756252781017,0.021,111703.2,111703.1,35.9]
["binance-futures","BTCUSDT",1756252781068,0.022,111703.2,111703.1,38.17]
["binance-futures","BTCUSDT",1756252781119,0.068,111703.6,111703.5,30.216]
["binance-futures","BTCUSDT",1756252781170,0.072,111703.6,111703.5,30.961]
["binance-futures","BTCUSDT",1756252781221,0.112,111703.6,111703.5,28.483]
["binance-futures","BTCUSDT",1756252781272,0.112,111703.6,111703.5,27.93]
["binance-futures","BTCUSDT",1756252781325,0.112,111703.6,111703.5,27.277]
["binance-futures","BTCUSDT",1756252781376,0.113,111703.6,111703.5,27.277]
["binance-futures","BTCUSDT",1756252781426,0.075,111703.6,111703.5,31.493]
["binance-futures","BTCUSDT",1756252781479,0.075,111703.6,111703.5,29.877]
["binance-futures","BTCUSDT",1756252781529,0.075,111703.6,111703.5,28.864]
["binance-futures","BTCUSDT",1756252781580,0.075,111703.6,111703.5,29.741]
["binance-futures","BTCUSDT",1756252781631,0.075,111703.6,111703.5,29.739]
["binance-futures","BTCUSDT",1756252781682,0.075,111703.6,111703.5,29.433]
["binance-futures","BTCUSDT",1756252781734,0.069,111703.7,111703.6,31.611]
["binance-futures","BTCUSDT",1756252781786,0.069,111703.7,111703.6,29.752]
["binance-futures","BTCUSDT",1756252781836,0.07,111703.7,111703.6,30.639]
["binance-futures","BTCUSDT",1756252781888,0.07,111703.7,111703.6,30.673]
["binance-futures","BTCUSDT",1756252781938,0.07,111703.7,111703.6,30.27]
["binance-futures","BTCUSDT",1756252781989,1.757,111703.7,111703.6,28.386]
["binance-futures","BTCUSDT",1756252782041,1.757,111703.7,111703.6,27.941]
["binance-futures","BTCUSDT",1756252782094,1.757,111703.7,111703.6,27.906]
["binance-futures","BTCUSDT",1756252782147,1.759,111703.7,111703.6,28.914]
["binance-futures","BTCUSDT",1756252782199,1.759,111703.7,111703.6,27.91]
["binance-futures","BTCUSDT",1756252782248,1.758,111703.7,111703.6,27.927]
["binance-futures","BTCUSDT",1756252782302,1.758,111703.7,111703.6,27.929]
["binance-futures","BTCUSDT",1756252782405,1.757,111703.7,111703.6,27.929]
["binance-futures","BTCUSDT",1756252782445,1.757,111703.7,111703.6,27.92]
["binance-futures","BTCUSDT",1756252782508,1.757,111703.7,111703.6,27.935]
["binance-futures","BTCUSDT",1756252782559,1.757,111703.7,111703.6,27.93]
["binance-futures","BTCUSDT",1756252782609,1.753,111703.7,111703.6,27.929]
["binance-futures","BTCUSDT",1756252782664,1.753,111703.7,111703.6,27.92]
["binance-futures","BTCUSDT",1756252782718,1.753,111703.7,111703.6,28.294]
["binance-futures","BTCUSDT",1756252782870,1.753,111703.7,111703.6,28.495]
["binance-futures","BTCUSDT",1756252782927,0.067,111703.7,111703.6,31.58]
["binance-futures","BTCUSDT",1756252782978,1.751,111703.7,111703.6,29.054]
["binance-futures","BTCUSDT",1756252783030,1.746,111703.7,111703.6,29.405]
["binance-futures","BTCUSDT",1756252783081,1.745,111703.7,111703.6,28.88]
["binance-futures","BTCUSDT",1756252783130,1.7,111703.7,111703.6,28.419]
["binance-futures","BTCUSDT",1756252783182,1.702,111703.7,111703.6,28.416]
["binance-futures","BTCUSDT",1756252783229,1.702,111703.7,111703.6,28.425]
["binance-futures","BTCUSDT",1756252783287,1.676,111703.7,111703.6,28.41]
["binance-futures","BTCUSDT",1756252783342,1.677,111703.7,111703.6,28.435]
["binance-futures","BTCUSDT",1756252783392,1.676,111703.7,111703.6,28.437]
["binance-futures","BTCUSDT",1756252783507,1.676,111703.7,111703.6,28.431]
["binance-futures","BTCUSDT",1756252783559,1.676,111703.7,111703.6,28.388]
["binance-futures","BTCUSDT",1756252783611,1.676,111703.7,111703.6,28.407]
["binance-futures","BTCUSDT",1756252783663,1.677,111703.7,111703.6,28.386]
["binance-futures","BTCUSDT",1756252783714,1.676,111703.7,111703.6,28.407]
["binance-futures","BTCUSDT",1756252783767,1.676,111703.7,111703.6,28.38]
["binance-futures","BTCUSDT",1756252783819,1.676,111703.7,111703.6,28.842]
["binance-futures","BTCUSDT",1756252783866,1.676,111703.7,111703.6,28.407]
["binance-futures","BTCUSDT",1756252783925,1.676,111703.7,111703.6,28.382]
["binance-futures","BTCUSDT",1756252783979,1.676,111703.7,111703.6,28.403]
["binance-futures","BTCUSDT",1756252784031,1.675,111703.7,111703.6,28.403]
["binance-futures","BTCUSDT",1756252784081,1.671,111703.7,111703.6,28.382]
["binance-futures","BTCUSDT",1756252784135,1.671,111703.7,111703.6,28.403]
["binance-futures","BTCUSDT",1756252784186,1.674,111703.7,111703.6,28.845]
["binance-futures","BTCUSDT",1756252784237,1.674,111703.7,111703.6,28.404]
["binance-futures","BTCUSDT",1756252784289,1.674,111703.7,111703.6,28.852]
["binance-futures","BTCUSDT",1756252784340,1.674,111703.7,111703.6,28.432]
["binance-futures","BTCUSDT",1756252784391,1.674,111703.7,111703.6,28.411]
["binance-futures","BTCUSDT",1756252784441,1.674,111703.7,111703.6,28.44]
["binance-futures","BTCUSDT",1756252784494,1.674,111703.7,111703.6,28.439]
["binance-futures","BTCUSDT",1756252784598,1.674,111703.7,111703.6,28.419]
["binance-futures","BTCUSDT",1756252784648,1.674,111703.7,111703.6,28.402]
["binance-futures","BTCUSDT",1756252784701,1.674,111703.7,111703.6,28.397]
["binance-futures","BTCUSDT",1756252784747,1.674,111703.7,111703.6,28.402]
["binance-futures","BTCUSDT",1756252784808,1.674,111703.7,111703.6,27.732]
["binance-futures","BTCUSDT",1756252784858,1.674,111703.7,111703.6,27.753]
["binance-futures","BTCUSDT",1756252784961,1.674,111703.7,111703.6,27.732]
["binance-futures","BTCUSDT",1756252785015,1.674,111703.7,111703.6,27.738]
["binance-futures","BTCUSDT",1756252785061,1.674,111703.7,111703.6,27.753]
["binance-futures","BTCUSDT",1756252785116,1.674,111703.7,111703.6,28.175]
["binance-futures","BTCUSDT",1756252785168,1.635,111703.7,111703.6,28.176]
["binance-futures","BTCUSDT",1756252785219,1.637,111703.7,111703.6,28.656]
["binance-futures","BTCUSDT",1756252785271,1.637,111703.7,111703.6,27.744]
["binance-futures","BTCUSDT",1756252785323,1.637,111703.7,111703.6,27.87]
["binance-futures","BTCUSDT",1756252785374,1.635,111703.7,111703.6,27.403]
["binance-futures","BTCUSDT",1756252785425,0.023,111703.9,111703.8,1.463]
["binance-futures","BTCUSDT",1756252785476,0.027,111703.9,111703.8,33.275]
["binance-futures","BTCUSDT",1756252785528,0.029,111703.9,111703.8,34.02]
["binance-futures","BTCUSDT",1756252785578,0.006,111705.7,111705.6,35.066]
["binance-futures","BTCUSDT",1756252785629,1.679,111705.7,111705.6,27.382]
["binance-futures","BTCUSDT",1756252785681,1.68,111705.7,111705.6,27.423]
["binance-futures","BTCUSDT",1756252785732,1.68,111705.7,111705.6,26.547]
["binance-futures","BTCUSDT",1756252785833,1.694,111705.7,111705.6,26.55]
["binance-futures","BTCUSDT",1756252785883,1.694,111705.7,111705.6,26.552]
["binance-futures","BTCUSDT",1756252785938,1.689,111705.7,111705.6,26.734]
["binance-futures","BTCUSDT",1756252785990,1.689,111705.7,111705.6,23.98]
["binance-futures","BTCUSDT",1756252786041,1.689,111705.7,111705.6,25.226]
["binance-futures","BTCUSDT",1756252786091,1.689,111705.7,111705.6,25.201]
["binance-futures","BTCUSDT",1756252786141,1.689,111705.7,111705.6,25.344]
["binance-futures","BTCUSDT",1756252786252,1.833,111705.7,111705.6,25.38]
["binance-futures","BTCUSDT",1756252786301,1.832,111705.7,111705.6,25.375]
["binance-futures","BTCUSDT",1756252786352,1.832,111705.7,111705.6,25.432]
["binance-futures","BTCUSDT",1756252786406,1.832,111705.7,111705.6,25.355]
["binance-futures","BTCUSDT",1756252786461,1.832,111705.7,111705.6,25.343]
["binance-futures","BTCUSDT",1756252786512,1.843,111705.7,111705.6,25.343]
["binance-futures","BTCUSDT",1756252786563,1.843,111705.7,111705.6,25.345]
["binance-futures","BTCUSDT",1756252786718,1.843,111705.7,111705.6,25.346]
["binance-futures","BTCUSDT",1756252786875,1.843,111705.7,111705.6,25.386]
["binance-futures","BTCUSDT",1756252786926,3.429,111705.7,111705.6,24.226]
["binance-futures","BTCUSDT",1756252787027,3.898,111705.7,111705.6,24.226]
["binance-futures","BTCUSDT",1756252787082,3.972,111705.7,111705.6,24.226]
["binance-futures","BTCUSDT",1756252787133,3.973,111705.7,111705.6,24.227]
["binance-futures","BTCUSDT",1756252787181,3.969,111705.7,111705.6,24.227]
["binance-futures","BTCUSDT",1756252787235,3.969,111705.7,111705.6,24.205]
["binance-futures","BTCUSDT",1756252787287,3.969,111705.7,111705.6,24.311]
["binance-futures","BTCUSDT",1756252787444,3.968,111705.7,111705.6,24.311]
["binance-futures","BTCUSDT",1756252787548,3.967,111705.7,111705.6,24.311]
["binance-futures","BTCUSDT",1756252787599,3.966,111705.7,111705.6,24.311]
["binance-futures","BTCUSDT",1756252787756,3.967,111705.7,111705.6,24.311]
["binance-futures","BTCUSDT",1756252787805,3.966,111705.7,111705.6,24.205]
["binance-futures","BTCUSDT",1756252787859,3.966,111705.7,111705.6,24.201]
["binance-futures","BTCUSDT",1756252787905,3.966,111705.7,111705.6,23.72]
["binance-futures","BTCUSDT",1756252787965,3.966,111705.7,111705.6,23.669]
["binance-futures","BTCUSDT",1756252788018,3.957,111705.7,111705.6,23.746]
["binance-futures","BTCUSDT",1756252788069,3.958,111705.7,111705.6,23.715]
["binance-futures","BTCUSDT",1756252788178,3.959,111705.7,111705.6,23.708]
["binance-futures","BTCUSDT",1756252788285,4.487,111705.7,111705.6,21.724]
["binance-futures","BTCUSDT",1756252788337,4.573,111705.7,111705.6,21.722]
["binance-futures","BTCUSDT",1756252788387,4.963,111705.7,111705.6,20.548]
["binance-futures","BTCUSDT",1756252788441,4.963,111705.7,111705.6,19.128]
["binance-futures","BTCUSDT",1756252788491,4.963,111705.7,111705.6,19.12]
["binance-futures","BTCUSDT",1756252788543,4.598,111705.7,111705.6,19.07]
["binance-futures","BTCUSDT",1756252788597,4.597,111705.7,111705.6,19.071]
["binance-futures","BTCUSDT",1756252788648,4.596,111705.7,111705.6,19.072]
["binance-futures","BTCUSDT",1756252788750,4.596,111705.7,111705.6,18.959]
["binance-futures","BTCUSDT",1756252788860,4.596,111705.7,111705.6,18.945]
["binance-futures","BTCUSDT",1756252788906,4.596,111705.7,111705.6,18.212]
["binance-futures","BTCUSDT",1756252788963,4.911,111705.7,111705.6,18.212]
["binance-futures","BTCUSDT",1756252789017,4.91,111705.7,111705.6,18.194]
["binance-futures","BTCUSDT",1756252789121,4.91,111705.7,111705.6,18.209]
["binance-futures","BTCUSDT",1756252789225,4.912,111705.7,111705.6,18.207]
["binance-futures","BTCUSDT",1756252789279,4.913,111705.7,111705.6,18.81]
["binance-futures","BTCUSDT",1756252789331,4.915,111705.7,111705.6,18.81]
["binance-futures","BTCUSDT",1756252789385,4.915,111705.7,111705.6,18.686]
["binance-futures","BTCUSDT",1756252789438,4.915,111705.7,111705.6,18.833]
["binance-futures","BTCUSDT",1756252789482,4.6,111705.7,111705.6,18.803]
["binance-futures","BTCUSDT",1756252789542,4.589,111705.7,111705.6,18.803]
["binance-futures","BTCUSDT",1756252789698,4.476,111705.7,111705.6,18.802]
["binance-futures","BTCUSDT",1756252789746,4.39,111705.7,111705.6,18.822]
["binance-futures","BTCUSDT",1756252789804,4.39,111705.7,111705.6,18.783]
["binance-futures","BTCUSDT",1756252789846,4.476,111705.7,111705.6,18.776]
["binance-futures","BTCUSDT",1756252789904,4.39,111705.7,111705.6,18.776]
["binance-futures","BTCUSDT",1756252790014,4.391,111705.7,111705.6,18.776]
["binance-futures","BTCUSDT",1756252790118,4.393,111705.7,111705.6,18.776]
["binance-futures","BTCUSDT",1756252790223,4.393,111705.7,111705.6,18.777]
["binance-futures","BTCUSDT",1756252790272,4.398,111705.7,111705.6,18.779]
["binance-futures","BTCUSDT",1756252790326,4.405,111705.7,111705.6,18.784]
["binance-futures","BTCUSDT",1756252790483,4.406,111705.7,111705.6,18.791]
["binance-futures","BTCUSDT",1756252790533,4.405,111705.7,111705.6,18.762]
["binance-futures","BTCUSDT",1756252790586,4.405,111705.7,111705.6,18.756]
["binance-futures","BTCUSDT",1756252790744,4.147,111705.7,111705.6,18.783]
["binance-futures","BTCUSDT",1756252790795,3.882,111705.7,111705.6,18.776]
["binance-futures","BTCUSDT",1756252790846,4.123,111705.7,111705.6,18.776]
["binance-futures","BTCUSDT",1756252790904,3.882,111705.7,111705.6,18.777]
["binance-futures","BTCUSDT",1756252790955,4.123,111705.7,111705.6,18.782]
["binance-futures","BTCUSDT",1756252791008,4.123,111705.7,111705.6,18.777]
["binance-futures","BTCUSDT",1756252791058,4.123,111705.7,111705.6,18.783]
["binance-futures","BTCUSDT",1756252791109,4.123,111705.7,111705.6,18.774]
["binance-futures","BTCUSDT",1756252791163,4.126,111705.7,111705.6,18.774]
["binance-futures","BTCUSDT",1756252791216,4.127,111705.7,111705.6,18.777]
["binance-futures","BTCUSDT",1756252791321,4.103,111705.7,111705.6,18.784]
["binance-futures","BTCUSDT",1756252791371,4.128,111705.7,111705.6,18.78]
["binance-futures","BTCUSDT",1756252791468,4.128,111705.7,111705.6,18.786]
["binance-futures","BTCUSDT",1756252791527,4.019,111705.7,111705.6,18.712]
["binance-futures","BTCUSDT",1756252791581,4.019,111705.7,111705.6,18.71]
["binance-futures","BTCUSDT",1756252791686,4.02,111705.7,111705.6,18.71]
["binance-futures","BTCUSDT",1756252791737,4.019,111705.7,111705.6,18.704]
["binance-futures","BTCUSDT",1756252791843,4.019,111705.7,111705.6,18.71]
["binance-futures","BTCUSDT",1756252791893,3.957,111705.7,111705.6,18.71]
["binance-futures","BTCUSDT",1756252791998,3.952,111705.7,111705.6,19.443]
["binance-futures","BTCUSDT",1756252792049,3.711,111705.7,111705.6,19.443]
["binance-futures","BTCUSDT",1756252792101,3.952,111705.7,111705.6,19.437]
["binance-futures","BTCUSDT",1756252792158,3.952,111705.7,111705.6,19.443]
["binance-futures","BTCUSDT",1756252792212,3.952,111705.7,111705.6,19.437]
["binance-futures","BTCUSDT",1756252792319,3.952,111705.7,111705.6,19.387]
["binance-futures","BTCUSDT",1756252792370,3.951,111705.7,111705.6,19.387]
["binance-futures","BTCUSDT",1756252792425,3.709,111705.7,111705.6,19.389]
["binance-futures","BTCUSDT",1756252792475,3.949,111705.7,111705.6,19.393]
["binance-futures","BTCUSDT",1756252792527,3.949,111705.7,111705.6,19.387]
["binance-futures","BTCUSDT",1756252792631,3.949,111705.7,111705.6,19.393]
["binance-futures","BTCUSDT",1756252792681,3.949,111705.7,111705.6,19.387]
["binance-futures","BTCUSDT",1756252792838,3.949,111705.7,111705.6,19.393]
["binance-futures","BTCUSDT",1756252792891,3.949,111705.7,111705.6,19.359]
["binance-futures","BTCUSDT",1756252792941,3.949,111705.7,111705.6,19.353]
["binance-futures","BTCUSDT",1756252792996,3.008,111705.7,111705.6,19.354]
["binance-futures","BTCUSDT",1756252793041,3.009,111705.7,111705.6,19.36]
["binance-futures","BTCUSDT",1756252793101,3.009,111705.7,111705.6,19.363]
["binance-futures","BTCUSDT",1756252793154,3.008,111705.7,111705.6,19.357]
["binance-futures","BTCUSDT",1756252793201,3.012,111705.7,111705.6,19.358]
["binance-futures","BTCUSDT",1756252793315,3.012,111705.7,111705.6,19.353]
["binance-futures","BTCUSDT",1756252793361,3.009,111705.7,111705.6,19.358]
["binance-futures","BTCUSDT",1756252793470,3.009,111705.7,111705.6,19.344]
["binance-futures","BTCUSDT",1756252793521,3.009,111705.7,111705.6,19.35]
["binance-futures","BTCUSDT",1756252793576,3.008,111705.7,111705.6,19.342]
["binance-futures","BTCUSDT",1756252793681,3.008,111705.7,111705.6,19.348]
["binance-futures","BTCUSDT",1756252793839,3.008,111705.7,111705.6,19.21]
["binance-futures","BTCUSDT",1756252793892,3.008,111705.7,111705.6,19.206]
["binance-futures","BTCUSDT",1756252793942,3.008,111705.7,111705.6,19.212]
["binance-futures","BTCUSDT",1756252794003,3.031,111705.7,111705.6,19.188]
["binance-futures","BTCUSDT",1756252794057,3.031,111705.7,111705.6,19.21]
["binance-futures","BTCUSDT",1756252794103,3.031,111705.7,111705.6,19.209]
["binance-futures","BTCUSDT",1756252794161,3.031,111705.7,111705.6,19.215]
["binance-futures","BTCUSDT",1756252794223,3.031,111705.7,111705.6,19.209]
["binance-futures","BTCUSDT",1756252794275,3.031,111705.7,111705.6,19.21]
["binance-futures","BTCUSDT",1756252794327,3.031,111705.7,111705.6,19.207]
["binance-futures","BTCUSDT",1756252794441,3.031,111705.7,111705.6,19.213]
["binance-futures","BTCUSDT",1756252794503,3.031,111705.7,111705.6,19.335]
["binance-futures","BTCUSDT",1756252794602,3.031,111705.7,111705.6,19.333]
["binance-futures","BTCUSDT",1756252794664,3.008,111705.7,111705.6,19.339]
["binance-futures","BTCUSDT",1756252794721,3.008,111705.7,111705.6,19.305]
["binance-futures","BTCUSDT",1756252794777,3.009,111705.7,111705.6,19.311]
["binance-futures","BTCUSDT",1756252794824,3.008,111705.7,111705.6,19.309]
["binance-futures","BTCUSDT",1756252794941,3.008,111705.7,111705.6,19.31]
["binance-futures","BTCUSDT",1756252795001,3.008,111705.7,111705.6,19.304]
["binance-futures","BTCUSDT",1756252795058,3.008,111705.7,111705.6,19.31]
["binance-futures","BTCUSDT",1756252795164,3.011,111705.7,111705.6,19.314]
["binance-futures","BTCUSDT",1756252795217,2.838,111705.7,111705.6,19.314]
["binance-futures","BTCUSDT",1756252795267,2.844,111705.7,111705.6,19.316]
["binance-futures","BTCUSDT",1756252795320,2.844,111705.7,111705.6,19.309]
["binance-futures","BTCUSDT",1756252795371,3.01,111705.7,111705.6,19.316]
["binance-futures","BTCUSDT",1756252795423,2.814,111705.7,111705.6,19.31]
["binance-futures","BTCUSDT",1756252795462,2.833,111705.7,111705.6,19.306]
["binance-futures","BTCUSDT",1756252795524,2.833,111705.7,111705.6,19.294]
["binance-futures","BTCUSDT",1756252795631,2.833,111705.7,111705.6,19.3]
["binance-futures","BTCUSDT",1756252795781,2.833,111705.7,111705.6,19.265]
["binance-futures","BTCUSDT",1756252795840,3.008,111705.7,111705.6,19.231]
["binance-futures","BTCUSDT",1756252795881,3.007,111705.7,111705.6,19.23]
["binance-futures","BTCUSDT",1756252795943,3.007,111705.7,111705.6,19.181]
["binance-futures","BTCUSDT",1756252796056,2.833,111705.7,111705.6,19.345]
["binance-futures","BTCUSDT",1756252796105,2.833,111705.7,111705.6,19.353]
["binance-futures","BTCUSDT",1756252796160,0.469,111705.7,111705.6,19.345]
["binance-futures","BTCUSDT",1756252796209,0.156,111705.7,111705.6,20.321]
["binance-futures","BTCUSDT",1756252796262,0.173,111705.7,111705.6,21.337]
["binance-futures","BTCUSDT",1756252796311,0.193,111707.1,111707.0,30.226]
["binance-futures","BTCUSDT",1756252796365,0.195,111707.1,111707.0,28.45]
["binance-futures","BTCUSDT",1756252796418,0.195,111707.1,111707.0,28.456]
["binance-futures","BTCUSDT",1756252796471,0.195,111707.1,111707.0,28.476]
["binance-futures","BTCUSDT",1756252796523,5.228,111710.0,111709.9,22.906]
["binance-futures","BTCUSDT",1756252796572,5.227,111710.0,111709.9,22.132]
["binance-futures","BTCUSDT",1756252796626,5.426,111710.0,111709.9,22.149]
["binance-futures","BTCUSDT",1756252796678,5.425,111710.0,111709.9,21.79]
["binance-futures","BTCUSDT",1756252796833,5.417,111710.0,111709.9,21.79]
["binance-futures","BTCUSDT",1756252796886,5.417,111710.0,111709.9,21.933]
["binance-futures","BTCUSDT",1756252796937,5.614,111710.0,111709.9,21.796]
["binance-futures","BTCUSDT",1756252796988,5.417,111710.0,111709.9,21.792]
["binance-futures","BTCUSDT",1756252797044,5.417,111710.0,111709.9,21.832]
["binance-futures","BTCUSDT",1756252797093,5.614,111710.0,111709.9,21.834]
["binance-futures","BTCUSDT",1756252797145,5.417,111710.0,111709.9,21.834]
["binance-futures","BTCUSDT",1756252797203,5.421,111710.0,111709.9,21.83]
["binance-futures","BTCUSDT",1756252797248,5.42,111710.0,111709.9,21.83]
["binance-futures","BTCUSDT",1756252797409,5.42,111710.0,111709.9,21.167]
["binance-futures","BTCUSDT",1756252797458,5.789,111710.0,111709.9,21.166]
["binance-futures","BTCUSDT",1756252797506,5.789,111710.0,111709.9,21.014]
["binance-futures","BTCUSDT",1756252797567,5.789,111710.0,111709.9,21.023]
["binance-futures","BTCUSDT",1756252797667,5.789,111710.0,111709.9,21.05]
["binance-futures","BTCUSDT",1756252797724,5.789,111710.0,111709.9,21.051]
["binance-futures","BTCUSDT",1756252797768,5.789,111710.0,111709.9,21.05]
["binance-futures","BTCUSDT",1756252797878,5.418,111710.0,111709.9,21.05]
["binance-futures","BTCUSDT",1756252797981,5.418,111710.0,111709.9,21.046]
["binance-futures","BTCUSDT",1756252798035,8.04,111710.0,111709.9,19.601]
["binance-futures","BTCUSDT",1756252798087,6.116,111710.0,111709.9,19.601]
["binance-futures","BTCUSDT",1756252798242,6.116,111710.0,111709.9,19.604]
["binance-futures","BTCUSDT",1756252798455,6.118,111710.0,111709.9,19.602]
["binance-futures","BTCUSDT",1756252798561,6.118,111710.0,111709.9,19.48]
["binance-futures","BTCUSDT",1756252798613,6.065,111710.0,111709.9,19.599]
["binance-futures","BTCUSDT",1756252798668,5.896,111710.0,111709.9,19.6]
["binance-futures","BTCUSDT",1756252798720,5.896,111710.0,111709.9,19.599]
["binance-futures","BTCUSDT",1756252798881,5.896,111710.0,111709.9,19.598]
["binance-futures","BTCUSDT",1756252798984,5.896,111710.0,111709.9,19.584]
["binance-futures","BTCUSDT",1756252799036,5.896,111710.0,111709.9,19.585]
["binance-futures","BTCUSDT",1756252799081,5.899,111710.0,111709.9,19.584]
["binance-futures","BTCUSDT",1756252799139,6.383,111710.0,111709.9,19.096]
["binance-futures","BTCUSDT",1756252799190,6.555,111710.0,111709.9,19.267]
["binance-futures","BTCUSDT",1756252799297,6.555,111710.0,111709.9,19.257]
["binance-futures","BTCUSDT",1756252799401,6.555,111710.0,111709.9,19.259]
["binance-futures","BTCUSDT",1756252799444,7.009,111710.0,111709.9,19.259]
["binance-futures","BTCUSDT",1756252799503,7.4,111710.0,111709.9,19.323]
["binance-futures","BTCUSDT",1756252799553,7.4,111710.0,111709.9,19.322]
["binance-futures","BTCUSDT",1756252799604,7.365,111710.0,111709.9,19.319]
["binance-futures","BTCUSDT",1756252799659,7.427,111710.0,111709.9,19.321]
["binance-futures","BTCUSDT",1756252799818,7.427,111710.0,111709.9,19.32]
["binance-futures","BTCUSDT",1756252799864,7.427,111710.0,111709.9,19.321]
["binance-futures","BTCUSDT",1756252799922,7.427,111710.0,111709.9,19.32]
["binance-futures","BTCUSDT",1756252799969,7.427,111710.0,111709.9,19.324]