{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1451048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1756080000012,3.961,113446.3,113446.2,16.103]
["binance-futures","BTCUSDT",1756080000063,4.096,113446.3,113446.2,16.103]
["binance-futures","BTCUSDT",1756080000104,3.287,113446.3,113446.2,16.099]
["binance-futures","BTCUSDT",1756080000153,3.077,113446.3,113446.2,16.099]
["binance-futures","BTCUSDT",1756080000430,2.319,113446.3,113446.2,16.099]
["binance-futures","BTCUSDT",1756080000702,2.319,113446.3,113446.2,16.585]
["binance-futures","BTCUSDT",1756080000921,1.433,113446.3,113446.2,17.354]
["binance-futures","BTCUSDT",1756080000972,1.465,113446.3,113446.2,17.581]
["binance-futures","BTCUSDT",1756080001024,1.472,113446.3,113446.2,17.59]
["binance-futures","BTCUSDT",1756080001075,1.44,113446.3,113446.2,17.591]
["binance-futures","BTCUSDT",1756080001124,1.688,113446.3,113446.2,17.593]
["binance-futures","BTCUSDT",1756080001178,3.611,113446.3,113446.2,16.9]
["binance-futures","BTCUSDT",1756080001230,2.822,113446.3,113446.2,16.899]
["binance-futures","BTCUSDT",1756080001282,2.448,113446.3,113446.2,16.903]
["binance-futures","BTCUSDT",1756080001333,1.442,113446.3,113446.2,18.871]
["binance-futures","BTCUSDT",1756080001380,1.441,113446.3,113446.2,20.299]
["binance-futures","BTCUSDT",1756080001434,1.417,113446.3,113446.2,19.666]
["binance-futures","BTCUSDT",1756080001487,1.384,113446.3,113446.2,19.665]
["binance-futures","BTCUSDT",1756080001538,1.404,113446.3,113446.2,19.261]
["binance-futures","BTCUSDT",1756080001589,1.325,113446.3,113446.2,19.837]
["binance-futures","BTCUSDT",1756080001640,1.325,113446.3,113446.2,19.449]
["binance-futures","BTCUSDT",1756080001692,1.325,113446.3,113446.2,19.422]
["binance-futures","BTCUSDT",1756080001743,1.334,113446.3,113446.2,19.205]
["binance-futures","BTCUSDT",1756080001794,1.335,113446.3,113446.2,19.205]
["binance-futures","BTCUSDT",1756080001901,1.335,113446.3,113446.2,19.177]
["binance-futures","BTCUSDT",1756080002004,2.823,113446.3,113446.2,17.238]
["binance-futures","BTCUSDT",1756080002055,2.87,113446.3,113446.2,17.238]
["binance-futures","BTCUSDT",1756080002106,2.28,113446.3,113446.2,16.448]
["binance-futures","BTCUSDT",1756080002156,1.763,113446.3,113446.2,16.448]
["binance-futures","BTCUSDT",1756080002208,2.397,113446.3,113446.2,14.357]
["binance-futures","BTCUSDT",1756080002259,2.363,113446.3,113446.2,14.294]
["binance-futures","BTCUSDT",1756080002313,2.771,113446.3,113446.2,12.575]
["binance-futures","BTCUSDT",1756080002365,3.326,113446.3,113446.2,12.202]
["binance-futures","BTCUSDT",1756080002417,3.36,113446.3,113446.2,11.443]
["binance-futures","BTCUSDT",1756080002468,2.881,113446.3,113446.2,11.402]
["binance-futures","BTCUSDT",1756080002522,2.881,113446.3,113446.2,11.318]
["binance-futures","BTCUSDT",1756080002574,4.27,113446.3,113446.2,10.842]
["binance-futures","BTCUSDT",1756080002626,4.265,113446.3,113446.2,10.351]
["binance-futures","BTCUSDT",1756080002680,3.096,113446.3,113446.2,10.352]
["binance-futures","BTCUSDT",1756080002731,2.18,113446.3,113446.2,10.332]
["binance-futures","BTCUSDT",1756080002786,2.148,113446.3,113446.2,10.818]
["binance-futures","BTCUSDT",1756080002837,2.147,113446.3,113446.2,10.82]
["binance-futures","BTCUSDT",1756080002888,2.309,113446.3,113446.2,10.82]
["binance-futures","BTCUSDT",1756080002992,2.555,113446.3,113446.2,10.82]
["binance-futures","BTCUSDT",1756080003044,2.353,113446.3,113446.2,10.82]
["binance-futures","BTCUSDT",1756080003095,2.353,113446.3,113446.2,9.983]
["binance-futures","BTCUSDT",1756080003147,2.691,113446.3,113446.2,9.984]
["binance-futures","BTCUSDT",1756080003198,2.37,113446.3,113446.2,9.63]
["binance-futures","BTCUSDT",1756080003247,2.11,113446.3,113446.2,10.231]
["binance-futures","BTCUSDT",1756080003301,2.202,113446.3,113446.2,9.258]
["binance-futures","BTCUSDT",1756080003349,3.123,113446.3,113446.2,8.345]
["binance-futures","BTCUSDT",1756080003403,4.67,113446.3,113446.2,7.251]
["binance-futures","BTCUSDT",1756080003455,5.593,113446.3,113446.2,5.676]
["binance-futures","BTCUSDT",1756080003506,7.209,113446.3,113446.2,5.676]
["binance-futures","BTCUSDT",1756080003557,6.817,113446.3,113446.2,5.675]
["binance-futures","BTCUSDT",1756080003608,6.187,113446.3,113446.2,6.644]
["binance-futures","BTCUSDT",1756080003659,6.187,113446.3,113446.2,6.65]
["binance-futures","BTCUSDT",1756080003713,5.544,113446.3,113446.2,7.249]
["binance-futures","BTCUSDT",1756080003763,5.543,113446.3,113446.2,7.241]
["binance-futures","BTCUSDT",1756080003815,5.682,113446.3,113446.2,7.867]
["binance-futures","BTCUSDT",1756080003869,5.683,113446.3,113446.2,8.057]
["binance-futures","BTCUSDT",1756080003919,6.001,113446.3,113446.2,4.3]
["binance-futures","BTCUSDT",1756080003973,5.998,113446.3,113446.2,4.291]
["binance-futures","BTCUSDT",1756080004070,5.992,113446.3,113446.2,5.264]
["binance-futures","BTCUSDT",1756080004129,5.992,113446.3,113446.2,5.265]
["binance-futures","BTCUSDT",1756080004180,5.992,113446.3,113446.2,5.27]
["binance-futures","BTCUSDT",1756080004232,5.852,113446.3,113446.2,5.282]
["binance-futures","BTCUSDT",1756080004283,5.641,113446.3,113446.2,5.882]
["binance-futures","BTCUSDT",1756080004340,5.781,113446.3,113446.2,5.857]
["binance-futures","BTCUSDT",1756080004393,6.012,113446.3,113446.2,5.855]
["binance-futures","BTCUSDT",1756080004443,6.209,113446.3,113446.2,5.855]
["binance-futures","BTCUSDT",1756080004600,6.218,113446.3,113446.2,5.855]
["binance-futures","BTCUSDT",1756080004652,6.021,113446.3,113446.2,5.855]
["binance-futures","BTCUSDT",1756080004751,4.671,113446.3,113446.2,5.855]
["binance-futures","BTCUSDT",1756080004810,4.863,113446.3,113446.2,5.856]
["binance-futures","BTCUSDT",1756080004859,4.863,113446.3,113446.2,5.855]
["binance-futures","BTCUSDT",1756080004962,4.863,113446.3,113446.2,5.854]
["binance-futures","BTCUSDT",1756080005071,4.864,113446.3,113446.2,5.255]
["binance-futures","BTCUSDT",1756080005122,4.216,113446.3,113446.2,5.255]
["binance-futures","BTCUSDT",1756080005175,3.863,113446.3,113446.2,5.254]
["binance-futures","BTCUSDT",1756080005226,4.741,113446.3,113446.2,5.248]
["binance-futures","BTCUSDT",1756080005278,4.875,113446.3,113446.2,5.249]
["binance-futures","BTCUSDT",1756080005324,4.874,113446.3,113446.2,5.252]
["binance-futures","BTCUSDT",1756080005381,4.555,113446.3,113446.2,5.859]
["binance-futures","BTCUSDT",1756080005432,4.369,113446.3,113446.2,5.86]
["binance-futures","BTCUSDT",1756080005483,4.368,113446.3,113446.2,5.859]
["binance-futures","BTCUSDT",1756080005535,3.966,113446.3,113446.2,5.859]
["binance-futures","BTCUSDT",1756080005587,3.966,113446.3,113446.2,5.858]
["binance-futures","BTCUSDT",1756080005639,3.965,113446.3,113446.2,5.858]
["binance-futures","BTCUSDT",1756080005742,3.935,113446.3,113446.2,5.858]
["binance-futures","BTCUSDT",1756080005796,4.108,113446.3,113446.2,5.852]
["binance-futures","BTCUSDT",1756080005846,5.348,113446.3,113446.2,5.808]
["binance-futures","BTCUSDT",1756080005897,5.346,113446.3,113446.2,5.808]
["binance-futures","BTCUSDT",1756080006000,5.347,113446.3,113446.2,5.808]
["binance-futures","BTCUSDT",1756080006048,5.152,113446.3,113446.2,5.808]
["binance-futures","BTCUSDT",1756080006100,5.161,113446.3,113446.2,5.806]
["binance-futures","BTCUSDT",1756080006153,3.906,113446.3,113446.2,5.97]
["binance-futures","BTCUSDT",1756080006204,3.32,113446.3,113446.2,5.977]
["binance-futures","BTCUSDT",1756080006258,3.341,113446.3,113446.2,5.977]
["binance-futures","BTCUSDT",1756080006309,2.356,113446.3,113446.2,6.456]
["binance-futures","BTCUSDT",1756080006360,2.02,113446.3,113446.2,8.525]
["binance-futures","BTCUSDT",1756080006411,0.08,113446.9,113446.8,19.346]
["binance-futures","BTCUSDT",1756080006462,0.07,113446.9,113446.8,17.678]
["binance-futures","BTCUSDT",1756080006513,0.012,113450.5,113449.9,16.416]
["binance-futures","BTCUSDT",1756080006564,0.135,113450.0,113449.9,18.408]
["binance-futures","BTCUSDT",1756080006615,1.144,113450.0,113449.9,18.367]
["binance-futures","BTCUSDT",1756080006667,1.144,113450.0,113449.9,18.494]
["binance-futures","BTCUSDT",1756080006716,1.13,113450.0,113449.9,19.507]
["binance-futures","BTCUSDT",1756080006768,1.129,113450.0,113449.9,19.647]
["binance-futures","BTCUSDT",1756080006819,1.129,113450.0,113449.9,18.179]
["binance-futures","BTCUSDT",1756080006870,1.129,113450.0,113449.9,18.299]
["binance-futures","BTCUSDT",1756080006921,4.838,113457.6,113457.5,8.178]
["binance-futures","BTCUSDT",1756080006973,2.149,113457.6,113457.5,8.059]
["binance-futures","BTCUSDT",1756080007023,2.495,113457.6,113457.5,8.435]
["binance-futures","BTCUSDT",1756080007073,2.5,113457.6,113457.5,8.435]
["binance-futures","BTCUSDT",1756080007126,2.761,113457.6,113457.5,8.385]
["binance-futures","BTCUSDT",1756080007177,2.76,113457.6,113457.5,8.385]
["binance-futures","BTCUSDT",1756080007228,3.835,113457.6,113457.5,6.796]
["binance-futures","BTCUSDT",1756080007279,4.389,113457.6,113457.5,6.942]
["binance-futures","BTCUSDT",1756080007330,3.855,113457.6,113457.5,6.925]
["binance-futures","BTCUSDT",1756080007382,3.397,113457.6,113457.5,7.62]
["binance-futures","BTCUSDT",1756080007436,3.397,113457.6,113457.5,7.432]
["binance-futures","BTCUSDT",1756080007486,3.401,113457.6,113457.5,7.582]
["binance-futures","BTCUSDT",1756080007538,3.424,113457.6,113457.5,7.579]
["binance-futures","BTCUSDT",1756080007589,3.294,113457.6,113457.5,7.573]
["binance-futures","BTCUSDT",1756080007693,3.422,113457.6,113457.5,7.571]
["binance-futures","BTCUSDT",1756080007744,3.508,113457.6,113457.5,7.571]
["binance-futures","BTCUSDT",1756080007792,3.508,113457.6,113457.5,7.57]
["binance-futures","BTCUSDT",1756080007844,3.508,113457.6,113457.5,7.535]
["binance-futures","BTCUSDT",1756080007945,3.508,113457.6,113457.5,7.578]
["binance-futures","BTCUSDT",1756080008004,3.512,113457.6,113457.5,7.578]
["binance-futures","BTCUSDT",1756080008061,3.788,113457.6,113457.5,8.337]
["binance-futures","BTCUSDT",1756080008108,5.115,113457.6,113457.5,8.323]
["binance-futures","BTCUSDT",1756080008164,4.598,113457.6,113457.5,8.323]
["binance-futures","BTCUSDT",1756080008269,4.066,113457.6,113457.5,8.3]
["binance-futures","BTCUSDT",1756080008322,4.067,113457.6,113457.5,8.3]
["binance-futures","BTCUSDT",1756080008372,4.066,113457.6,113457.5,8.42]
["binance-futures","BTCUSDT",1756080008425,4.066,113457.6,113457.5,8.414]
["binance-futures","BTCUSDT",1756080008527,4.04,113457.6,113457.5,8.411]
["binance-futures","BTCUSDT",1756080008583,3.862,113457.6,113457.5,8.412]
["binance-futures","BTCUSDT",1756080008633,7.26,113457.6,113457.5,5.822]
["binance-futures","BTCUSDT",1756080008684,7.26,113457.6,113457.5,5.741]
["binance-futures","BTCUSDT",1756080008731,7.769,113457.6,113457.5,5.648]
["binance-futures","BTCUSDT",1756080008787,7.769,113457.6,113457.5,5.501]
["binance-futures","BTCUSDT",1756080008839,7.741,113457.6,113457.5,5.694]
["binance-futures","BTCUSDT",1756080008887,7.741,113457.6,113457.5,5.79]
["binance-futures","BTCUSDT",1756080008942,7.744,113457.6,113457.5,5.788]
["binance-futures","BTCUSDT",1756080008988,7.743,113457.6,113457.5,5.781]
["binance-futures","BTCUSDT",1756080009047,5.305,113457.6,113457.5,6.055]
["binance-futures","BTCUSDT",1756080009099,5.394,113457.6,113457.5,5.963]
["binance-futures","BTCUSDT",1756080009151,5.444,113457.6,113457.5,5.955]
["binance-futures","BTCUSDT",1756080009204,5.445,113457.6,113457.5,5.953]
["binance-futures","BTCUSDT",1756080009255,5.527,113457.6,113457.5,5.955]
["binance-futures","BTCUSDT",1756080009362,5.527,113457.6,113457.5,5.951]
["binance-futures","BTCUSDT",1756080009408,5.527,113457.6,113457.5,5.95]
["binance-futures","BTCUSDT",1756080009468,5.526,113457.6,113457.5,5.952]
["binance-futures","BTCUSDT",1756080009519,5.526,113457.6,113457.5,5.93]
["binance-futures","BTCUSDT",1756080009570,5.526,113457.6,113457.5,5.82]
["binance-futures","BTCUSDT",1756080009625,5.527,113457.6,113457.5,5.821]
["binance-futures","BTCUSDT",1756080009675,4.993,113457.6,113457.5,5.82]
["binance-futures","BTCUSDT",1756080009726,4.212,113457.6,113457.5,6.066]
["binance-futures","BTCUSDT",1756080009777,4.522,113457.6,113457.5,6.066]
["binance-futures","BTCUSDT",1756080009828,4.732,113457.6,113457.5,6.013]
["binance-futures","BTCUSDT",1756080009931,5.025,113457.6,113457.5,6.013]
["binance-futures","BTCUSDT",1756080009983,5.025,113457.6,113457.5,5.672]
["binance-futures","BTCUSDT",1756080010034,5.025,113457.6,113457.5,5.654]
["binance-futures","BTCUSDT",1756080010087,5.025,113457.6,113457.5,5.649]
["binance-futures","BTCUSDT",1756080010133,5.026,113457.6,113457.5,5.475]
["binance-futures","BTCUSDT",1756080010186,6.395,113457.6,113457.5,4.504]
["binance-futures","BTCUSDT",1756080010241,6.398,113457.6,113457.5,4.496]
["binance-futures","BTCUSDT",1756080010292,6.541,113457.6,113457.5,4.493]
["binance-futures","BTCUSDT",1756080010399,2.749,113451.5,113448.1,0.002]
["binance-futures","BTCUSDT",1756080010449,5.111,113447.3,113447.1,0.003]
["binance-futures","BTCUSDT",1756080010500,13.285,113447.2,113447.1,0.399]
["binance-futures","BTCUSDT",1756080010552,11.176,113446.3,113446.2,2.221]
["binance-futures","BTCUSDT",1756080010602,10.231,113446.3,113446.2,1.671]
["binance-futures","BTCUSDT",1756080010654,9.714,113446.3,113446.2,1.672]
["binance-futures","BTCUSDT",1756080010704,9.729,113446.3,113446.2,1.602]
["binance-futures","BTCUSDT",1756080010757,20.623,113446.2,113446.1,0.056]
["binance-futures","BTCUSDT",1756080010809,0.651,113437.2,113437.1,15.043]
["binance-futures","BTCUSDT",1756080010860,0.046,113437.2,113437.1,17.67]
["binance-futures","BTCUSDT",1756080010912,1.507,113444.7,113444.6,12.906]
["binance-futures","BTCUSDT",1756080010963,1.847,113444.7,113444.6,10.873]
["binance-futures","BTCUSDT",1756080011013,2.188,113446.2,113446.1,10.702]
["binance-futures","BTCUSDT",1756080011064,3.243,113446.2,113446.1,10.031]
["binance-futures","BTCUSDT",1756080011116,0.233,113446.3,113446.2,15.861]
["binance-futures","BTCUSDT",1756080011169,1.037,113446.3,113446.2,15.862]
["binance-futures","BTCUSDT",1756080011219,0.234,113446.3,113446.2,16.478]
["binance-futures","BTCUSDT",1756080011272,0.182,113446.3,113446.2,17.076]
["binance-futures","BTCUSDT",1756080011377,0.762,113446.3,113446.2,16.341]
["binance-futures","BTCUSDT",1756080011428,0.796,113446.3,113446.2,16.009]
["binance-futures","BTCUSDT",1756080011479,1.044,113446.3,113446.2,16.009]
["binance-futures","BTCUSDT",1756080011531,0.807,113446.3,113446.2,16.009]
["binance-futures","BTCUSDT",1756080011581,0.467,113446.3,113446.2,16.043]
["binance-futures","BTCUSDT",1756080011632,0.339,113446.3,113446.2,17.429]
["binance-futures","BTCUSDT",1756080011684,0.324,113446.3,113446.2,17.429]
["binance-futures","BTCUSDT",1756080011735,3.076,113453.6,113453.5,11.459]
["binance-futures","BTCUSDT",1756080011785,3.362,113453.6,113453.5,11.674]
["binance-futures","BTCUSDT",1756080011837,3.444,113453.6,113453.5,10.58]
["binance-futures","BTCUSDT",1756080011887,3.444,113453.6,113453.5,9.753]
["binance-futures","BTCUSDT",1756080011939,3.654,113453.6,113453.5,8.85]
["binance-futures","BTCUSDT",1756080011992,3.41,113453.6,113453.5,8.851]
["binance-futures","BTCUSDT",1756080012044,3.407,113453.6,113453.5,8.85]
["binance-futures","BTCUSDT",1756080012145,3.881,113453.6,113453.5,8.85]
["binance-futures","BTCUSDT",1756080012197,4.741,113453.6,113453.5,8.722]
["binance-futures","BTCUSDT",1756080012247,6.225,113453.6,113453.5,4.777]
["binance-futures","BTCUSDT",1756080012299,5.271,113453.6,113453.5,3.213]
["binance-futures","BTCUSDT",1756080012351,5.273,113453.6,113453.5,3.213]
["binance-futures","BTCUSDT",1756080012403,5.476,113453.6,113453.5,2.964]
["binance-futures","BTCUSDT",1756080012452,6.741,113453.6,113453.5,0.671]
["binance-futures","BTCUSDT",1756080012504,12.202,113453.6,113453.5,0.065]
["binance-futures","BTCUSDT",1756080012556,12.621,113453.6,113453.5,0.065]
["binance-futures","BTCUSDT",1756080012660,6.339,113445.2,113445.1,5.488]
["binance-futures","BTCUSDT",1756080012713,6.34,113445.2,113445.1,5.491]
["binance-futures","BTCUSDT",1756080012815,6.338,113445.2,113445.1,5.491]
["binance-futures","BTCUSDT",1756080012862,6.338,113445.2,113445.1,5.492]
["binance-futures","BTCUSDT",1756080012972,6.298,113445.2,113445.1,5.492]
["binance-futures","BTCUSDT",1756080013023,6.146,113445.2,113445.1,5.492]
["binance-futures","BTCUSDT",1756080013127,6.146,113445.2,113445.1,5.498]
["binance-futures","BTCUSDT",1756080013181,6.146,113445.2,113445.1,5.505]
["binance-futures","BTCUSDT",1756080013232,6.148,113445.2,113445.1,5.483]
["binance-futures","BTCUSDT",1756080013337,6.102,113445.2,113445.1,5.483]
["binance-futures","BTCUSDT",1756080013388,6.103,113445.2,113445.1,5.484]
["binance-futures","BTCUSDT",1756080013545,6.103,113445.2,113445.1,5.463]
["binance-futures","BTCUSDT",1756080013597,6.053,113445.2,113445.1,5.503]
["binance-futures","BTCUSDT",1756080013699,6.002,113445.2,113445.1,5.503]
["binance-futures","BTCUSDT",1756080013747,6.129,113445.2,113445.1,5.503]
["binance-futures","BTCUSDT",1756080013961,6.078,113445.2,113445.1,5.553]
["binance-futures","BTCUSDT",1756080014009,6.078,113445.2,113445.1,5.552]
["binance-futures","BTCUSDT",1756080014062,6.078,113445.2,113445.1,5.643]
["binance-futures","BTCUSDT",1756080014113,6.078,113445.2,113445.1,5.855]
["binance-futures","BTCUSDT",1756080014162,0.236,113445.2,113445.1,7.284]
["binance-futures","BTCUSDT",1756080014220,0.236,113445.2,113445.1,7.967]
["binance-futures","BTCUSDT",1756080014272,1.293,113445.2,113445.1,7.756]
["binance-futures","BTCUSDT",1756080014322,1.131,113445.2,113445.1,7.752]
["binance-futures","BTCUSDT",1756080014377,0.848,113445.2,113445.1,9.038]
["binance-futures","BTCUSDT",1756080014429,0.846,113445.2,113445.1,7.755]
["binance-futures","BTCUSDT",1756080014480,2.207,113445.2,113445.1,6.252]
["binance-futures","BTCUSDT",1756080014533,1.704,113445.2,113445.1,6.252]
["binance-futures","BTCUSDT",1756080014583,1.755,113445.2,113445.1,6.252]
["binance-futures","BTCUSDT",1756080014633,1.598,113445.2,113445.1,6.252]
["binance-futures","BTCUSDT",1756080014687,0.489,113445.2,113445.1,6.465]
["binance-futures","BTCUSDT",1756080014740,1.153,113445.2,113445.1,6.25]
["binance-futures","BTCUSDT",1756080014784,0.487,113445.2,113445.1,8.216]
["binance-futures","BTCUSDT",1756080014845,1.038,113448.4,113448.3,12.018]
["binance-futures","BTCUSDT",1756080014896,1.037,113448.4,113448.3,10.781]
["binance-futures","BTCUSDT",1756080014948,1.078,113448.4,113448.3,9.42]
["binance-futures","BTCUSDT",1756080015000,1.17,113448.4,113448.3,9.42]
["binance-futures","BTCUSDT",1756080015050,1.081,113448.4,113448.3,9.019]
["binance-futures","BTCUSDT",1756080015101,1.081,113448.4,113448.3,9.02]
["binance-futures","BTCUSDT",1756080015153,0.673,113448.4,113448.3,9.023]
["binance-futures","BTCUSDT",1756080015255,0.725,113448.4,113448.3,9.236]
["binance-futures","BTCUSDT",1756080015307,0.72,113448.4,113448.3,9.236]
["binance-futures","BTCUSDT",1756080015357,0.709,113448.4,113448.3,9.023]
["binance-futures","BTCUSDT",1756080015408,0.761,113448.4,113448.3,9.021]
["binance-futures","BTCUSDT",1756080015462,1.262,113448.4,113448.3,9.022]
["binance-futures","BTCUSDT",1756080015512,1.435,113448.4,113448.3,8.165]
["binance-futures","BTCUSDT",1756080015564,1.435,113448.4,113448.3,8.169]
["binance-futures","BTCUSDT",1756080015719,2.941,113448.4,113448.3,6.55]
["binance-futures","BTCUSDT",1756080015769,3.099,113448.4,113448.3,4.876]
["binance-futures","BTCUSDT",1756080015821,3.099,113448.4,113448.3,4.287]
["binance-futures","BTCUSDT",1756080015923,1.966,113448.4,113448.3,5.504]
["binance-futures","BTCUSDT",1756080015975,3.443,113449.3,113449.2,11.354]
["binance-futures","BTCUSDT",1756080016025,3.248,113449.3,113449.2,11.567]
["binance-futures","BTCUSDT",1756080016081,3.284,113449.3,113449.2,10.868]
["binance-futures","BTCUSDT",1756080016125,3.284,113449.3,113449.2,10.869]
["binance-futures","BTCUSDT",1756080016185,3.285,113449.3,113449.2,10.869]
["binance-futures","BTCUSDT",1756080016236,3.284,113449.3,113449.2,10.876]
["binance-futures","BTCUSDT",1756080016287,2.925,113449.3,113449.2,9.781]
["binance-futures","BTCUSDT",1756080016339,2.925,113449.3,113449.2,9.724]
["binance-futures","BTCUSDT",1756080016391,3.343,113449.3,113449.2,9.724]
["binance-futures","BTCUSDT",1756080016442,3.343,113449.3,113449.2,9.701]
["binance-futures","BTCUSDT",1756080016488,3.343,113449.3,113449.2,9.529]
["binance-futures","BTCUSDT",1756080016547,4.954,113449.3,113449.2,7.103]
["binance-futures","BTCUSDT",1756080016598,5.555,113449.3,113449.2,5.421]
["binance-futures","BTCUSDT",1756080016650,5.31,113449.3,113449.2,2.024]
["binance-futures","BTCUSDT",1756080016702,6.93,113449.3,113449.2,0.95]
["binance-futures","BTCUSDT",1756080016750,7.825,113449.3,113449.2,2.574]
["binance-futures","BTCUSDT",1756080016802,7.617,113449.3,113449.2,2.574]
["binance-futures","BTCUSDT",1756080016851,7.617,113449.3,113449.2,2.179]
["binance-futures","BTCUSDT",1756080016908,10.56,113444.8,113444.7,7.993]
["binance-futures","BTCUSDT",1756080016959,10.56,113444.8,113444.7,6.921]
["binance-futures","BTCUSDT",1756080017011,10.611,113444.8,113444.7,6.923]
["binance-futures","BTCUSDT",1756080017167,10.612,113444.8,113444.7,6.929]
["binance-futures","BTCUSDT",1756080017210,10.411,113444.8,113444.7,8.001]
["binance-futures","BTCUSDT",1756080017322,9.894,113444.8,113444.7,8.001]
["binance-futures","BTCUSDT",1756080017375,9.893,113444.8,113444.7,8.001]
["binance-futures","BTCUSDT",1756080017532,9.893,113444.8,113444.7,8.005]
["binance-futures","BTCUSDT",1756080017586,9.892,113444.8,113444.7,8.005]
["binance-futures","BTCUSDT",1756080017899,9.889,113444.8,113444.7,8.005]
["binance-futures","BTCUSDT",1756080017950,9.847,113444.8,113444.7,8.005]
["binance-futures","BTCUSDT",1756080018002,9.848,113444.8,113444.7,8.005]
["binance-futures","BTCUSDT",1756080018057,9.848,113444.8,113444.7,8.032]
["binance-futures","BTCUSDT",1756080018110,9.849,113444.8,113444.7,8.032]
["binance-futures","BTCUSDT",1756080018159,9.848,113444.8,113444.7,8.032]
["binance-futures","BTCUSDT",1756080018212,9.847,113444.8,113444.7,8.05]
["binance-futures","BTCUSDT",1756080018313,9.935,113444.8,113444.7,8.046]
["binance-futures","BTCUSDT",1756080018370,9.936,113444.8,113444.7,8.049]
["binance-futures","BTCUSDT",1756080018419,9.935,113444.8,113444.7,8.04]
["binance-futures","BTCUSDT",1756080018471,8.495,113444.8,113444.7,8.08]
["binance-futures","BTCUSDT",1756080018524,7.814,113444.8,113444.7,8.081]
["binance-futures","BTCUSDT",1756080018574,7.814,113444.8,113444.7,8.018]
["binance-futures","BTCUSDT",1756080018732,7.814,113444.8,113444.7,8.016]
["binance-futures","BTCUSDT",1756080018887,7.813,113444.8,113444.7,8.016]
["binance-futures","BTCUSDT",1756080018993,7.814,113444.8,113444.7,8.016]
["binance-futures","BTCUSDT",1756080019043,7.813,113444.8,113444.7,8.016]
["binance-futures","BTCUSDT",1756080019097,7.809,113444.8,113444.7,8.02]
["binance-futures","BTCUSDT",1756080019143,7.038,113444.8,113444.7,8.02]
["binance-futures","BTCUSDT",1756080019202,7.035,113444.8,113444.7,8.022]
["binance-futures","BTCUSDT",1756080019255,7.035,113444.8,113444.7,7.982]
["binance-futures","BTCUSDT",1756080019359,7.035,113444.8,113444.7,7.984]
["binance-futures","BTCUSDT",1756080019407,7.034,113444.8,113444.7,7.984]
["binance-futures","BTCUSDT",1756080019463,6.605,113444.8,113444.7,7.984]
["binance-futures","BTCUSDT",1756080019516,6.505,113444.8,113444.7,7.973]
["binance-futures","BTCUSDT",1756080019567,6.492,113444.8,113444.7,8.18]
["binance-futures","BTCUSDT",1756080019619,4.406,113444.8,113444.7,8.19]
["binance-futures","BTCUSDT",1756080019670,4.244,113444.8,113444.7,9.187]
["binance-futures","BTCUSDT",1756080019721,3.897,113444.8,113444.7,9.197]
["binance-futures","BTCUSDT",1756080019770,4.271,113444.8,113444.7,9.197]
["binance-futures","BTCUSDT",1756080019823,4.271,113444.8,113444.7,8.985]
["binance-futures","BTCUSDT",1756080019876,4.27,113444.8,113444.7,8.985]
["binance-futures","BTCUSDT",1756080019927,4.27,113444.8,113444.7,9.002]
["binance-futures","BTCUSDT",1756080019979,4.323,113444.8,113444.7,9.002]
["binance-futures","BTCUSDT",1756080020027,4.396,113444.8,113444.7,8.011]
["binance-futures","BTCUSDT",1756080020083,4.396,113444.8,113444.7,8.009]
["binance-futures","BTCUSDT",1756080020138,4.751,113444.8,113444.7,7.934]
["binance-futures","BTCUSDT",1756080020190,4.751,113444.8,113444.7,7.953]
["binance-futures","BTCUSDT",1756080020240,4.54,113444.8,113444.7,7.953]
["binance-futures","BTCUSDT",1756080020291,4.473,113444.8,113444.7,7.953]
["binance-futures","BTCUSDT",1756080020343,4.62,113444.8,113444.7,7.955]
["binance-futures","BTCUSDT",1756080020394,4.497,113444.8,113444.7,7.955]
["binance-futures","BTCUSDT",1756080020445,4.495,113444.8,113444.7,7.955]
["binance-futures","BTCUSDT",1756080020499,4.495,113444.8,113444.7,7.984]
["binance-futures","BTCUSDT",1756080020552,1.479,113444.8,113444.7,8.667]
["binance-futures","BTCUSDT",1756080020602,1.39,113444.8,113444.7,9.937]
["binance-futures","BTCUSDT",1756080020655,1.096,113444.8,113444.7,10.094]
["binance-futures","BTCUSDT",1756080020706,1.179,113444.8,113444.7,9.883]
["binance-futures","BTCUSDT",1756080020756,1.093,113444.8,113444.7,9.892]
["binance-futures","BTCUSDT",1756080020804,1.185,113444.8,113444.7,9.918]
["binance-futures","BTCUSDT",1756080020861,1.185,113444.8,113444.7,4.585]
["binance-futures","BTCUSDT",1756080020908,1.597,113444.8,113444.7,5.117]
["binance-futures","BTCUSDT",1756080020964,4.291,113445.4,113445.3,17.864]
["binance-futures","BTCUSDT",1756080021013,2.797,113445.4,113445.3,11.526]
["binance-futures","BTCUSDT",1756080021065,2.835,113445.4,113445.3,11.528]
["binance-futures","BTCUSDT",1756080021119,2.835,113445.4,113445.3,9.437]
["binance-futures","BTCUSDT",1756080021172,2.835,113445.4,113445.3,9.443]
["binance-futures","BTCUSDT",1756080021222,2.832,113445.4,113445.3,9.444]
["binance-futures","BTCUSDT",1756080021278,2.882,113445.4,113445.3,9.443]
["binance-futures","BTCUSDT",1756080021322,2.882,113445.4,113445.3,10.508]
["binance-futures","BTCUSDT",1756080021382,2.431,113445.4,113445.3,11.428]
["binance-futures","BTCUSDT",1756080021433,2.426,113445.4,113445.3,10.593]
["binance-futures","BTCUSDT",1756080021485,2.426,113445.4,113445.3,10.594]
["binance-futures","BTCUSDT",1756080021538,2.423,113445.4,113445.3,10.594]
["binance-futures","BTCUSDT",1756080021588,2.423,113445.4,113445.3,10.593]
["binance-futures","BTCUSDT",1756080021642,2.42,113445.4,113445.3,10.592]
["binance-futures","BTCUSDT",1756080021692,0.608,113445.4,113445.3,11.88]
["binance-futures","BTCUSDT",1756080021744,0.558,113445.4,113445.3,11.247]
["binance-futures","BTCUSDT",1756080021796,1.074,113445.4,113445.3,11.245]
["binance-futures","BTCUSDT",1756080021847,1.108,113445.4,113445.3,11.245]
["binance-futures","BTCUSDT",1756080021899,1.074,113445.4,113445.3,11.245]
["binance-futures","BTCUSDT",1756080021952,1.108,113445.4,113445.3,11.245]
["binance-futures","BTCUSDT",1756080022105,1.106,113445.4,113445.3,11.033]
["binance-futures","BTCUSDT",1756080022151,1.025,113445.4,113445.3,11.038]
["binance-futures","BTCUSDT",1756080022207,1.081,113445.4,113445.3,11.038]
["binance-futures","BTCUSDT",1756080022261,1.081,113445.4,113445.3,11.039]
["binance-futures","BTCUSDT",1756080022304,1.112,113445.4,113445.3,11.038]
["binance-futures","BTCUSDT",1756080022365,1.081,113445.4,113445.3,11.229]
["binance-futures","BTCUSDT",1756080022468,1.025,113445.4,113445.3,11.229]
["binance-futures","BTCUSDT",1756080022524,1.115,113445.4,113445.3,11.313]
["binance-futures","BTCUSDT",1756080022570,1.025,113445.4,113445.3,11.313]
["binance-futures","BTCUSDT",1756080022628,0.615,113445.4,113445.3,11.332]
["binance-futures","BTCUSDT",1756080022680,0.138,113445.4,113445.3,12.616]
["binance-futures","BTCUSDT",1756080022732,0.689,113445.4,113445.3,11.117]
["binance-futures","BTCUSDT",1756080022783,0.442,113445.4,113445.3,11.205]
["binance-futures","BTCUSDT",1756080022835,0.441,113445.4,113445.3,12.49]
["binance-futures","BTCUSDT",1756080022886,0.136,113445.4,113445.3,13.171]
["binance-futures","BTCUSDT",1756080022939,0.687,113445.4,113445.3,12.564]
["binance-futures","BTCUSDT",1756080022992,0.435,113448.5,113448.4,15.145]
["binance-futures","BTCUSDT",1756080023044,0.905,113448.5,113448.4,15.211]
["binance-futures","BTCUSDT",1756080023095,0.849,113448.5,113448.4,15.141]
["binance-futures","BTCUSDT",1756080023146,0.799,113448.5,113448.4,15.141]
["binance-futures","BTCUSDT",1756080023194,0.748,113448.5,113448.4,15.374]
["binance-futures","BTCUSDT",1756080023248,0.676,113448.5,113448.4,15.371]
["binance-futures","BTCUSDT",1756080023302,0.429,113448.5,113448.4,15.982]
["binance-futures","BTCUSDT",1756080023355,0.892,113448.5,113448.4,15.372]
["binance-futures","BTCUSDT",1756080023405,0.949,113448.5,113448.4,15.213]
["binance-futures","BTCUSDT",1756080023455,0.948,113448.5,113448.4,15.209]
["binance-futures","BTCUSDT",1756080023507,0.831,113448.5,113448.4,15.367]
["binance-futures","BTCUSDT",1756080023563,0.913,113448.5,113448.4,14.686]
["binance-futures","BTCUSDT",1756080023611,0.913,113448.5,113448.4,14.598]
["binance-futures","BTCUSDT",1756080023667,0.913,113448.5,113448.4,14.599]
["binance-futures","BTCUSDT",1756080023717,0.913,113448.5,113448.4,14.598]
["binance-futures","BTCUSDT",1756080023770,0.908,113448.5,113448.4,14.598]
["binance-futures","BTCUSDT",1756080023819,0.904,113448.5,113448.4,14.598]
["binance-futures","BTCUSDT",1756080023869,0.722,113448.5,113448.4,14.593]
["binance-futures","BTCUSDT",1756080023974,0.72,113448.5,113448.4,14.593]
["binance-futures","BTCUSDT",1756080024028,0.72,113448.5,113448.4,14.521]
["binance-futures","BTCUSDT",1756080024079,0.001,113450.9,113450.8,5.66]
["binance-futures","BTCUSDT",1756080024131,0.512,113450.9,113450.8,12.967]
["binance-futures","BTCUSDT",1756080024181,0.367,113450.9,113450.8,13.786]
["binance-futures","BTCUSDT",1756080024233,0.88,113450.9,113450.8,12.229]
["binance-futures","BTCUSDT",1756080024283,0.607,113450.9,113450.8,12.834]
["binance-futures","BTCUSDT",1756080024337,1.016,113450.9,113450.8,11.772]
["binance-futures","BTCUSDT",1756080024388,1.019,113450.9,113450.8,11.398]
["binance-futures","BTCUSDT",1756080024439,1.146,113450.9,113450.8,11.397]
["binance-futures","BTCUSDT",1756080024491,1.146,113450.9,113450.8,11.398]
["binance-futures","BTCUSDT",1756080024542,1.134,113450.9,113450.8,11.398]
["binance-futures","BTCUSDT",1756080024594,1.134,113450.9,113450.8,11.48]
["binance-futures","BTCUSDT",1756080024646,0.046,113450.9,113450.8,15.919]
["binance-futures","BTCUSDT",1756080024697,0.132,113450.9,113450.8,12.876]
["binance-futures","BTCUSDT",1756080024748,0.728,113451.8,113451.7,18.121]
["binance-futures","BTCUSDT",1756080024799,0.846,113451.8,113451.7,15.877]
["binance-futures","BTCUSDT",1756080024850,0.883,113451.8,113451.7,16.105]
["binance-futures","BTCUSDT",1756080024903,0.883,113451.8,113451.7,16.118]
["binance-futures","BTCUSDT",1756080024958,0.67,113451.8,113451.7,15.176]
["binance-futures","BTCUSDT",1756080025009,0.671,113451.8,113451.7,15.196]
["binance-futures","BTCUSDT",1756080025060,0.67,113451.8,113451.7,15.197]
["binance-futures","BTCUSDT",1756080025112,0.67,113451.8,113451.7,15.201]
["binance-futures","BTCUSDT",1756080025163,0.485,113451.8,113451.7,15.2]
["binance-futures","BTCUSDT",1756080025214,0.629,113451.8,113451.7,15.2]
["binance-futures","BTCUSDT",1756080025265,0.326,113451.8,113451.7,17.252]
["binance-futures","BTCUSDT",1756080025316,0.629,113451.8,113451.7,15.965]
["binance-futures","BTCUSDT",1756080025363,0.631,113451.8,113451.7,15.964]
["binance-futures","BTCUSDT",1756080025422,0.631,113451.8,113451.7,15.282]
["binance-futures","BTCUSDT",1756080025477,2.188,113451.8,113451.7,14.968]
["binance-futures","BTCUSDT",1756080025528,2.189,113451.8,113451.7,14.968]
["binance-futures","BTCUSDT",1756080025579,2.28,113451.8,113451.7,14.478]
["binance-futures","BTCUSDT",1756080025630,2.283,113451.8,113451.7,14.306]
["binance-futures","BTCUSDT",1756080025682,2.323,113451.8,113451.7,11.335]
["binance-futures","BTCUSDT",1756080025733,2.953,113451.8,113451.7,10.37]
["binance-futures","BTCUSDT",1756080025783,2.952,113451.8,113451.7,10.369]
["binance-futures","BTCUSDT",1756080025835,3.229,113451.8,113451.7,10.369]
["binance-futures","BTCUSDT",1756080025887,3.229,113451.8,113451.7,10.37]
["binance-futures","BTCUSDT",1756080025940,3.151,113451.8,113451.7,10.45]
["binance-futures","BTCUSDT",1756080025992,3.152,113451.8,113451.7,10.45]
["binance-futures","BTCUSDT",1756080026043,3.187,113451.8,113451.7,10.449]
["binance-futures","BTCUSDT",1756080026094,3.187,113451.8,113451.7,10.451]
["binance-futures","BTCUSDT",1756080026145,3.194,113451.8,113451.7,10.454]
["binance-futures","BTCUSDT",1756080026195,3.176,113451.8,113451.7,10.471]
["binance-futures","BTCUSDT",1756080026247,3.194,113451.8,113451.7,10.281]
["binance-futures","BTCUSDT",1756080026299,4.226,113451.8,113451.7,10.254]
["binance-futures","BTCUSDT",1756080026342,3.709,113451.8,113451.7,10.256]
["binance-futures","BTCUSDT",1756080026404,3.709,113451.8,113451.7,10.243]
["binance-futures","BTCUSDT",1756080026458,3.743,113451.8,113451.7,10.243]
["binance-futures","BTCUSDT",1756080026505,3.115,113451.8,113451.7,10.243]
["binance-futures","BTCUSDT",1756080026561,1.649,113451.8,113451.7,10.244]
["binance-futures","BTCUSDT",1756080026662,1.65,113451.8,113451.7,10.244]
["binance-futures","BTCUSDT",1756080026722,1.73,113451.8,113451.7,10.244]
["binance-futures","BTCUSDT",1756080026775,1.731,113451.8,113451.7,10.245]
["binance-futures","BTCUSDT",1756080026824,2.44,113451.8,113451.7,10.245]
["binance-futures","BTCUSDT",1756080026876,2.479,113451.8,113451.7,10.245]
["binance-futures","BTCUSDT",1756080026982,2.388,113451.8,113451.7,10.245]
["binance-futures","BTCUSDT",1756080027029,2.722,113451.8,113451.7,10.245]
["binance-futures","BTCUSDT",1756080027140,2.722,113451.8,113451.7,10.249]
["binance-futures","BTCUSDT",1756080027239,2.722,113451.8,113451.7,10.238]
["binance-futures","BTCUSDT",1756080027285,2.715,113451.8,113451.7,10.239]
["binance-futures","BTCUSDT",1756080027342,2.715,113451.8,113451.7,10.234]
["binance-futures","BTCUSDT",1756080027396,2.668,113451.8,113451.7,10.235]
["binance-futures","BTCUSDT",1756080027444,2.667,113451.8,113451.7,10.234]
["binance-futures","BTCUSDT",1756080027602,2.671,113451.8,113451.7,10.234]
["binance-futures","BTCUSDT",1756080027654,2.671,113451.8,113451.7,10.237]
["binance-futures","BTCUSDT",1756080027705,2.669,113451.8,113451.7,10.237]
["binance-futures","BTCUSDT",1756080027810,2.67,113451.8,113451.7,10.237]
["binance-futures","BTCUSDT",1756080027864,2.71,113451.8,113451.7,10.157]
["binance-futures","BTCUSDT",1756080027915,2.76,113451.8,113451.7,10.157]
["binance-futures","BTCUSDT",1756080027968,4.157,113451.8,113451.7,10.067]
["binance-futures","BTCUSDT",1756080028074,4.157,113451.8,113451.7,10.085]
["binance-futures","BTCUSDT",1756080028126,4.158,113451.8,113451.7,10.085]
["binance-futures","BTCUSDT",1756080028180,3.941,113451.8,113451.7,10.085]
["binance-futures","BTCUSDT",1756080028229,3.408,113451.8,113451.7,10.084]
["binance-futures","BTCUSDT",1756080028285,3.41,113451.8,113451.7,10.084]
["binance-futures","BTCUSDT",1756080028327,3.298,113451.8,113451.7,10.084]
["binance-futures","BTCUSDT",1756080028385,3.293,113451.8,113451.7,10.085]
["binance-futures","BTCUSDT",1756080028545,3.293,113451.8,113451.7,10.089]
["binance-futures","BTCUSDT",1756080028594,3.29,113451.8,113451.7,10.089]
["binance-futures","BTCUSDT",1756080028648,3.29,113451.8,113451.7,10.086]
["binance-futures","BTCUSDT",1756080028744,3.285,113451.8,113451.7,10.086]
["binance-futures","BTCUSDT",1756080028928,3.285,113451.8,113451.7,10.082]
["binance-futures","BTCUSDT",1756080028982,3.285,113451.8,113451.7,10.083]
["binance-futures","BTCUSDT",1756080029033,3.246,113451.8,113451.7,10.082]
["binance-futures","BTCUSDT",1756080029083,3.248,113451.8,113451.7,10.082]
["binance-futures","BTCUSDT",1756080029131,3.248,113451.8,113451.7,10.087]
["binance-futures","BTCUSDT",1756080029187,4.498,113451.8,113451.7,7.933]
["binance-futures","BTCUSDT",1756080029240,4.494,113451.8,113451.7,7.191]
["binance-futures","BTCUSDT",1756080029291,4.719,113451.8,113451.7,6.88]
["binance-futures","BTCUSDT",1756080029343,4.72,113451.8,113451.7,6.9]
["binance-futures","BTCUSDT",1756080029394,4.488,113451.8,113451.7,6.664]
["binance-futures","BTCUSDT",1756080029444,4.284,113451.8,113451.7,6.889]
["binance-futures","BTCUSDT",1756080029499,3.609,113451.8,113451.7,6.889]
["binance-futures","BTCUSDT",1756080029548,3.609,113451.8,113451.7,6.899]
["binance-futures","BTCUSDT",1756080029657,3.82,113451.8,113451.7,6.899]
["binance-futures","BTCUSDT",1756080029707,4.499,113451.8,113451.7,6.899]
["binance-futures","BTCUSDT",1756080029764,4.353,113451.8,113451.7,6.9]
["binance-futures","BTCUSDT",1756080029809,4.649,113451.8,113451.7,6.653]
["binance-futures","BTCUSDT",1756080029868,4.648,113451.8,113451.7,6.653]
["binance-futures","BTCUSDT",1756080030025,4.648,113451.8,113451.7,6.654]
["binance-futures","BTCUSDT",1756080030071,4.648,113451.8,113451.7,6.653]
["binance-futures","BTCUSDT",1756080030126,4.648,113451.8,113451.7,6.652]
["binance-futures","BTCUSDT",1756080030179,4.664,113451.8,113451.7,6.652]
["binance-futures","BTCUSDT",1756080030231,4.664,113451.8,113451.7,6.635]
["binance-futures","BTCUSDT",1756080030282,4.158,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080030336,4.161,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080030387,4.347,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080030439,4.523,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080030489,4.345,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080030543,4.527,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080030594,4.498,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080030649,4.288,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080030700,3.483,113451.8,113451.7,6.68]
["binance-futures","BTCUSDT",1756080030750,3.482,113451.8,113451.7,6.68]
["binance-futures","BTCUSDT",1756080030804,3.522,113451.8,113451.7,6.68]
["binance-futures","BTCUSDT",1756080030848,3.522,113451.8,113451.7,6.678]
["binance-futures","BTCUSDT",1756080031012,3.522,113451.8,113451.7,6.679]
["binance-futures","BTCUSDT",1756080031117,3.572,113451.8,113451.7,6.679]
["binance-futures","BTCUSDT",1756080031169,4.637,113451.8,113451.7,6.728]
["binance-futures","BTCUSDT",1756080031219,4.12,113451.8,113451.7,6.728]
["binance-futures","BTCUSDT",1756080031272,4.114,113451.8,113451.7,6.74]
["binance-futures","BTCUSDT",1756080031322,4.545,113451.8,113451.7,6.729]
["binance-futures","BTCUSDT",1756080031374,4.324,113451.8,113451.7,6.731]
["binance-futures","BTCUSDT",1756080031430,4.548,113451.8,113451.7,6.785]
["binance-futures","BTCUSDT",1756080031479,4.324,113451.8,113451.7,6.825]
["binance-futures","BTCUSDT",1756080031533,4.323,113451.8,113451.7,6.613]
["binance-futures","BTCUSDT",1756080031584,4.685,113451.8,113451.7,6.613]
["binance-futures","BTCUSDT",1756080031639,4.966,113451.8,113451.7,6.613]
["binance-futures","BTCUSDT",1756080031690,4.967,113451.8,113451.7,6.616]
["binance-futures","BTCUSDT",1756080031739,4.963,113451.8,113451.7,6.616]
["binance-futures","BTCUSDT",1756080031791,4.963,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080031846,5.261,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080031897,4.964,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080031950,4.965,113451.8,113451.7,6.638]
["binance-futures","BTCUSDT",1756080032001,4.974,113451.8,113451.7,6.629]
["binance-futures","BTCUSDT",1756080032053,4.976,113451.8,113451.7,6.629]
["binance-futures","BTCUSDT",1756080032104,5.217,113451.8,113451.7,2.743]
["binance-futures","BTCUSDT",1756080032155,5.15,113451.8,113451.7,1.198]
["binance-futures","BTCUSDT",1756080032207,6.44,113451.8,113451.7,0.586]
["binance-futures","BTCUSDT",1756080032256,7.358,113451.8,113451.7,0.586]
["binance-futures","BTCUSDT",1756080032309,7.045,113451.8,113451.7,0.588]
["binance-futures","BTCUSDT",1756080032361,7.281,113451.8,113451.7,0.588]
["binance-futures","BTCUSDT",1756080032411,7.277,113451.8,113451.7,0.589]
["binance-futures","BTCUSDT",1756080032462,7.271,113451.8,113451.7,0.588]
["binance-futures","BTCUSDT",1756080032515,7.959,113451.8,113451.7,0.539]
["binance-futures","BTCUSDT",1756080032566,7.216,113451.8,113451.7,0.539]
["binance-futures","BTCUSDT",1756080032617,7.216,113451.8,113451.7,0.716]
["binance-futures","BTCUSDT",1756080032664,7.216,113451.8,113451.7,0.706]
["binance-futures","BTCUSDT",1756080032722,7.215,113451.8,113451.7,0.606]
["binance-futures","BTCUSDT",1756080032772,7.216,113451.8,113451.7,0.6]
["binance-futures","BTCUSDT",1756080032822,7.215,113451.8,113451.7,0.6]
["binance-futures","BTCUSDT",1756080032876,8.145,113451.8,113451.7,0.6]
["binance-futures","BTCUSDT",1756080032928,8.143,113451.8,113451.7,0.599]
["binance-futures","BTCUSDT",1756080032978,8.34,113451.8,113451.7,0.619]
["binance-futures","BTCUSDT",1756080033022,10.156,113451.8,113451.7,0.619]
["binance-futures","BTCUSDT",1756080033081,8.868,113451.8,113451.7,0.619]
["binance-futures","BTCUSDT",1756080033132,8.874,113451.8,113451.7,0.619]
["binance-futures","BTCUSDT",1756080033184,8.876,113451.8,113451.7,0.623]
["binance-futures","BTCUSDT",1756080033234,8.877,113451.8,113451.7,0.624]
["binance-futures","BTCUSDT",1756080033285,8.874,113451.8,113451.7,0.607]
["binance-futures","BTCUSDT",1756080033338,9.045,113451.8,113451.7,0.607]
["binance-futures","BTCUSDT",1756080033390,9.051,113451.8,113451.7,0.607]
["binance-futures","BTCUSDT",1756080033494,10.335,113451.8,113451.7,0.539]
["binance-futures","BTCUSDT",1756080033596,12.715,113446.0,113445.9,1.502]
["binance-futures","BTCUSDT",1756080033647,9.051,113446.0,113445.9,2.752]
["binance-futures","BTCUSDT",1756080033698,8.485,113446.0,113445.9,2.882]
["binance-futures","BTCUSDT",1756080033749,8.483,113446.0,113445.9,2.474]
["binance-futures","BTCUSDT",1756080033802,8.686,113446.0,113445.9,2.474]
["binance-futures","BTCUSDT",1756080033852,10.501,113446.0,113445.9,1.377]
["binance-futures","BTCUSDT",1756080033902,9.825,113446.0,113445.9,1.377]
["binance-futures","BTCUSDT",1756080033956,9.706,113446.0,113445.9,1.377]
["binance-futures","BTCUSDT",1756080034005,9.814,113446.0,113445.9,1.377]
["binance-futures","BTCUSDT",1756080034058,9.034,113446.0,113445.9,1.377]
["binance-futures","BTCUSDT",1756080034108,9.936,113446.0,113445.9,1.377]
["binance-futures","BTCUSDT",1756080034159,9.517,113446.0,113445.9,1.37]
["binance-futures","BTCUSDT",1756080034211,9.329,113446.0,113445.9,1.37]
["binance-futures","BTCUSDT",1756080034262,9.322,113446.0,113445.9,1.37]
["binance-futures","BTCUSDT",1756080034316,9.394,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034419,9.498,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034471,9.534,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034576,9.644,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034622,9.652,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034681,9.506,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034732,10.167,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034785,9.447,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034836,9.483,113446.0,113445.9,1.385]
["binance-futures","BTCUSDT",1756080034982,9.483,113446.0,113445.9,1.404]
["binance-futures","BTCUSDT",1756080035045,9.365,113446.0,113445.9,1.404]
["binance-futures","BTCUSDT",1756080035149,9.406,113446.0,113445.9,1.409]
["binance-futures","BTCUSDT",1756080035201,11.235,113446.0,113445.9,1.409]
["binance-futures","BTCUSDT",1756080035251,10.664,113446.0,113445.9,1.409]
["binance-futures","BTCUSDT",1756080035409,9.872,113441.1,113441.0,0.1]
["binance-futures","BTCUSDT",1756080035461,9.637,113441.1,113441.0,0.102]
["binance-futures","BTCUSDT",1756080035512,9.635,113441.1,113441.0,0.101]
["binance-futures","BTCUSDT",1756080035565,9.645,113441.1,113441.0,0.101]
["binance-futures","BTCUSDT",1756080035613,10.245,113441.1,113441.0,0.101]
["binance-futures","BTCUSDT",1756080035662,10.252,113441.1,113441.0,0.101]
["binance-futures","BTCUSDT",1756080035771,13.545,113441.1,113441.0,0.004]
["binance-futures","BTCUSDT",1756080035822,12.666,113441.1,113441.0,0.004]
["binance-futures","BTCUSDT",1756080035874,12.008,113441.1,113441.0,0.004]
["binance-futures","BTCUSDT",1756080035924,11.219,113436.6,113436.5,1.757]
["binance-futures","BTCUSDT",1756080035976,10.294,113436.6,113436.5,1.205]
["binance-futures","BTCUSDT",1756080036027,11.513,113436.6,113436.5,0.11]
["binance-futures","BTCUSDT",1756080036179,12.224,113436.6,113436.5,0.11]
["binance-futures","BTCUSDT",1756080036233,12.141,113436.6,113436.5,0.11]
["binance-futures","BTCUSDT",1756080036285,12.149,113436.6,113436.5,0.11]
["binance-futures","BTCUSDT",1756080036337,12.15,113436.6,113436.5,0.11]
["binance-futures","BTCUSDT",1756080036439,9.936,113430.5,113430.4,1.6]
["binance-futures","BTCUSDT",1756080036489,9.206,113430.5,113430.4,2.159]
["binance-futures","BTCUSDT",1756080036541,9.214,113430.5,113430.4,1.608]
["binance-futures","BTCUSDT",1756080036591,8.864,113430.5,113430.4,1.85]
["binance-futures","BTCUSDT",1756080036645,8.617,113430.5,113430.4,1.856]
["binance-futures","BTCUSDT",1756080036694,8.618,113430.5,113430.4,1.608]
["binance-futures","BTCUSDT",1756080036746,8.791,113430.5,113430.4,1.603]
["binance-futures","BTCUSDT",1756080036799,8.793,113430.5,113430.4,1.603]
["binance-futures","BTCUSDT",1756080036902,10.349,113423.4,113423.3,5.363]
["binance-futures","BTCUSDT",1756080036952,11.736,113423.0,113422.9,0.099]
["binance-futures","BTCUSDT",1756080037003,7.705,113421.1,113421.0,0.046]
["binance-futures","BTCUSDT",1756080037054,18.462,113421.1,113421.0,0.046]
["binance-futures","BTCUSDT",1756080037105,19.339,113421.1,113421.0,0.049]
["binance-futures","BTCUSDT",1756080037156,18.815,113421.1,113421.0,0.051]
["binance-futures","BTCUSDT",1756080037207,18.65,113421.1,113421.0,0.051]
["binance-futures","BTCUSDT",1756080037309,19.938,113421.1,113421.0,0.051]
["binance-futures","BTCUSDT",1756080037361,20.299,113421.1,113421.0,0.048]
["binance-futures","BTCUSDT",1756080037411,14.965,113419.1,113419.0,0.222]
["binance-futures","BTCUSDT",1756080037464,15.609,113419.1,113419.0,0.222]
["binance-futures","BTCUSDT",1756080037515,16.276,113419.1,113419.0,0.224]
["binance-futures","BTCUSDT",1756080037566,16.28,113419.1,113419.0,0.225]
["binance-futures","BTCUSDT",1756080037617,16.886,113419.1,113419.0,0.224]
["binance-futures","BTCUSDT",1756080037668,16.89,113419.1,113419.0,0.224]
["binance-futures","BTCUSDT",1756080037719,17.81,113419.1,113419.0,0.224]
["binance-futures","BTCUSDT",1756080037772,17.825,113419.1,113419.0,0.224]
["binance-futures","BTCUSDT",1756080037874,16.775,113419.1,113419.0,0.224]
["binance-futures","BTCUSDT",1756080037928,16.171,113419.1,113419.0,0.224]
["binance-futures","BTCUSDT",1756080037979,16.066,113419.1,113419.0,0.089]
["binance-futures","BTCUSDT",1756080038031,16.734,113419.1,113419.0,0.088]
["binance-futures","BTCUSDT",1756080038082,17.376,113419.1,113419.0,0.088]
["binance-futures","BTCUSDT",1756080038132,16.09,113419.1,113419.0,0.09]
["binance-futures","BTCUSDT",1756080038185,16.09,113419.1,113419.0,0.093]
["binance-futures","BTCUSDT",1756080038289,16.087,113419.1,113419.0,0.09]
["binance-futures","BTCUSDT",1756080038341,16.692,113419.1,113419.0,0.09]
["binance-futures","BTCUSDT",1756080038392,8.965,113419.1,113419.0,6.647]
["binance-futures","BTCUSDT",1756080038443,6.263,113419.1,113419.0,6.233]
["binance-futures","BTCUSDT",1756080038494,6.26,113419.1,113419.0,6.306]
["binance-futures","BTCUSDT",1756080038545,1.486,113419.1,113419.0,9.51]
["binance-futures","BTCUSDT",1756080038596,1.732,113419.1,113419.0,8.22]
["binance-futures","BTCUSDT",1756080038648,1.522,113419.1,113419.0,9.816]
["binance-futures","BTCUSDT",1756080038805,1.522,113419.1,113419.0,10.497]
["binance-futures","BTCUSDT",1756080038854,1.768,113419.1,113419.0,9.211]
["binance-futures","BTCUSDT",1756080038908,1.732,113419.1,113419.0,9.371]
["binance-futures","BTCUSDT",1756080038959,1.732,113419.1,113419.0,9.229]
["binance-futures","BTCUSDT",1756080039011,1.681,113419.1,113419.0,9.249]
["binance-futures","BTCUSDT",1756080039063,1.675,113419.1,113419.0,9.249]
["binance-futures","BTCUSDT",1756080039114,1.676,113419.1,113419.0,9.249]
["binance-futures","BTCUSDT",1756080039165,1.676,113419.1,113419.0,9.43]
["binance-futures","BTCUSDT",1756080039322,1.676,113419.1,113419.0,9.431]
["binance-futures","BTCUSDT",1756080039373,1.679,113419.1,113419.0,9.43]
["binance-futures","BTCUSDT",1756080039427,1.679,113419.1,113419.0,8.749]
["binance-futures","BTCUSDT",1756080039523,2.364,113419.1,113419.0,6.518]
["binance-futures","BTCUSDT",1756080039582,1.679,113419.1,113419.0,6.518]
["binance-futures","BTCUSDT",1756080039685,1.679,113419.1,113419.0,7.004]
["binance-futures","BTCUSDT",1756080039739,1.68,113419.1,113419.0,6.355]
["binance-futures","BTCUSDT",1756080039792,1.678,113419.1,113419.0,6.356]
["binance-futures","BTCUSDT",1756080039843,1.806,113419.1,113419.0,6.515]
["binance-futures","BTCUSDT",1756080039999,1.8,113419.1,113419.0,6.569]
["binance-futures","BTCUSDT",1756080040045,1.7,113419.1,113419.0,6.569]
["binance-futures","BTCUSDT",1756080040103,1.701,113419.1,113419.0,6.569]
["binance-futures","BTCUSDT",1756080040155,1.904,113419.1,113419.0,6.998]
["binance-futures","BTCUSDT",1756080040205,1.775,113419.1,113419.0,6.998]
["binance-futures","BTCUSDT",1756080040257,2.028,113419.1,113419.0,6.006]
["binance-futures","BTCUSDT",1756080040307,1.9,113419.1,113419.0,6.005]
["binance-futures","BTCUSDT",1756080040361,2.028,113419.1,113419.0,6.007]
["binance-futures","BTCUSDT",1756080040411,1.823,113419.1,113419.0,6.006]
["binance-futures","BTCUSDT",1756080040465,1.891,113419.1,113419.0,6.003]
["binance-futures","BTCUSDT",1756080040517,1.823,113419.1,113419.0,6.004]
["binance-futures","BTCUSDT",1756080040563,1.821,113419.1,113419.0,6.004]
["binance-futures","BTCUSDT",1756080040672,1.819,113419.1,113419.0,6.004]
["binance-futures","BTCUSDT",1756080040724,1.997,113419.1,113419.0,5.654]
["binance-futures","BTCUSDT",1756080040776,1.869,113419.1,113419.0,5.655]
["binance-futures","BTCUSDT",1756080040827,1.869,113419.1,113419.0,5.654]
["binance-futures","BTCUSDT",1756080040983,1.947,113419.1,113419.0,5.654]
["binance-futures","BTCUSDT",1756080041033,1.948,113419.1,113419.0,5.654]
["binance-futures","BTCUSDT",1756080041083,1.948,113419.1,113419.0,5.78]
["binance-futures","BTCUSDT",1756080041138,2.094,113419.1,113419.0,5.544]
["binance-futures","BTCUSDT",1756080041188,3.048,113419.1,113419.0,4.571]
["binance-futures","BTCUSDT",1756080041240,3.048,113419.1,113419.0,4.331]
["binance-futures","BTCUSDT",1756080041292,3.048,113419.1,113419.0,4.291]
["binance-futures","BTCUSDT",1756080041344,3.075,113419.1,113419.0,4.291]
["binance-futures","BTCUSDT",1756080041447,3.036,113419.1,113419.0,4.291]
["binance-futures","BTCUSDT",1756080041499,2.826,113419.1,113419.0,4.271]
["binance-futures","BTCUSDT",1756080041549,2.78,113419.1,113419.0,4.271]
["binance-futures","BTCUSDT",1756080041606,2.764,113419.1,113419.0,4.271]
["binance-futures","BTCUSDT",1756080041658,1.821,113419.1,113419.0,5.219]
["binance-futures","BTCUSDT",1756080041707,1.571,113419.1,113419.0,6.058]
["binance-futures","BTCUSDT",1756080041802,1.568,113419.1,113419.0,6.058]
["binance-futures","BTCUSDT",1756080041964,1.91,113419.1,113419.0,5.854]
["binance-futures","BTCUSDT",1756080042072,2.156,113419.1,113419.0,5.854]
["binance-futures","BTCUSDT",1756080042126,2.156,113419.1,113419.0,5.855]
["binance-futures","BTCUSDT",1756080042177,1.91,113419.1,113419.0,5.883]
["binance-futures","BTCUSDT",1756080042229,1.805,113419.1,113419.0,5.769]
["binance-futures","BTCUSDT",1756080042280,2.05,113419.1,113419.0,5.284]
["binance-futures","BTCUSDT",1756080042323,2.051,113419.1,113419.0,5.283]
["binance-futures","BTCUSDT",1756080042385,1.805,113419.1,113419.0,5.283]
["binance-futures","BTCUSDT",1756080042437,1.41,113419.1,113419.0,5.283]
["binance-futures","BTCUSDT",1756080042489,1.41,113419.1,113419.0,6.569]
["binance-futures","BTCUSDT",1756080042543,1.41,113419.1,113419.0,5.923]
["binance-futures","BTCUSDT",1756080042593,1.41,113419.1,113419.0,7.618]
["binance-futures","BTCUSDT",1756080042701,1.411,113419.1,113419.0,7.619]
["binance-futures","BTCUSDT",1756080042750,1.41,113419.1,113419.0,7.618]
["binance-futures","BTCUSDT",1756080042807,1.41,113419.1,113419.0,8.119]
["binance-futures","BTCUSDT",1756080042852,1.41,113419.1,113419.0,7.619]
["binance-futures","BTCUSDT",1756080042908,0.035,113419.1,113419.0,8.905]
["binance-futures","BTCUSDT",1756080042964,0.004,113422.5,113422.4,2.282]
["binance-futures","BTCUSDT",1756080043015,4.565,113424.3,113424.2,10.812]
["binance-futures","BTCUSDT",1756080043117,10.859,113404.9,113404.8,3.306]
["binance-futures","BTCUSDT",1756080043219,16.531,113400.1,113400.0,0.866]
["binance-futures","BTCUSDT",1756080043321,1.984,113392.1,113391.7,0.005]
["binance-futures","BTCUSDT",1756080043372,5.486,113390.1,113390.0,0.041]
["binance-futures","BTCUSDT",1756080043423,11.822,113390.1,113390.0,0.041]
["binance-futures","BTCUSDT",1756080043474,20.371,113389.4,113389.3,1.046]
["binance-futures","BTCUSDT",1756080043576,12.56,113385.0,113384.9,1.209]
["binance-futures","BTCUSDT",1756080043627,12.53,113385.0,113384.9,1.211]
["binance-futures","BTCUSDT",1756080043678,15.688,113385.0,113384.9,1.209]
["binance-futures","BTCUSDT",1756080043729,13.881,113385.0,113384.9,1.888]
["binance-futures","BTCUSDT",1756080043781,11.952,113385.0,113384.9,2.765]
["binance-futures","BTCUSDT",1756080043832,9.079,113385.0,113384.9,2.791]
["binance-futures","BTCUSDT",1756080043882,6.349,113385.0,113384.9,2.881]
["binance-futures","BTCUSDT",1756080043933,6.25,113385.0,113384.9,3.682]
["binance-futures","BTCUSDT",1756080043985,6.273,113385.0,113384.9,3.682]
["binance-futures","BTCUSDT",1756080044032,6.272,113385.0,113384.9,3.682]
["binance-futures","BTCUSDT",1756080044087,6.43,113385.0,113384.9,3.682]
["binance-futures","BTCUSDT",1756080044189,2.589,113369.2,113369.1,21.23]
["binance-futures","BTCUSDT",1756080044240,4.318,113369.2,113369.1,16.508]
["binance-futures","BTCUSDT",1756080044291,4.229,113369.2,113369.1,16.519]
["binance-futures","BTCUSDT",1756080044343,4.363,113369.2,113369.1,16.523]
["binance-futures","BTCUSDT",1756080044394,0.002,113369.4,113369.2,1.312]
["binance-futures","BTCUSDT",1756080044446,0.009,113371.9,113371.8,18.466]
["binance-futures","BTCUSDT",1756080044496,1.32,113371.9,113371.8,17.937]
["binance-futures","BTCUSDT",1756080044547,1.982,113371.9,113371.8,14.277]
["binance-futures","BTCUSDT",1756080044598,2.24,113372.0,113371.9,23.473]
["binance-futures","BTCUSDT",1756080044650,2.247,113372.0,113371.9,23.496]
["binance-futures","BTCUSDT",1756080044701,2.247,113372.0,113371.9,23.677]
["binance-futures","BTCUSDT",1756080044748,1.097,113372.0,113371.9,24.963]
["binance-futures","BTCUSDT",1756080044804,1.271,113375.0,113374.9,16.02]
["binance-futures","BTCUSDT",1756080044854,0.788,113375.9,113375.8,7.022]
["binance-futures","BTCUSDT",1756080044906,1.847,113379.1,113379.0,16.166]
["binance-futures","BTCUSDT",1756080044955,1.849,113379.1,113379.0,13.907]
["binance-futures","BTCUSDT",1756080045009,1.849,113379.1,113379.0,13.952]
["binance-futures","BTCUSDT",1756080045059,1.162,113379.1,113379.0,13.951]
["binance-futures","BTCUSDT",1756080045109,1.164,113379.1,113379.0,14.564]
["binance-futures","BTCUSDT",1756080045161,0.018,113379.1,113379.0,19.264]
["binance-futures","BTCUSDT",1756080045211,1.103,113380.9,113380.8,15.268]
["binance-futures","BTCUSDT",1756080045264,0.014,113380.9,113380.8,17.253]
["binance-futures","BTCUSDT",1756080045314,0.046,113384.7,113384.6,18.215]
["binance-futures","BTCUSDT",1756080045363,1.141,113384.7,113384.6,17.209]
["binance-futures","BTCUSDT",1756080045416,1.144,113384.7,113384.6,16.625]
["binance-futures","BTCUSDT",1756080045520,1.142,113384.7,113384.6,17.771]
["binance-futures","BTCUSDT",1756080045571,1.143,113384.7,113384.6,17.271]
["binance-futures","BTCUSDT",1756080045622,1.142,113384.7,113384.6,16.75]
["binance-futures","BTCUSDT",1756080045672,1.143,113384.7,113384.6,17.356]
["binance-futures","BTCUSDT",1756080045724,0.049,113384.7,113384.6,21.681]
["binance-futures","BTCUSDT",1756080045774,0.033,113389.4,113389.3,18.014]
["binance-futures","BTCUSDT",1756080045825,1.14,113392.8,113392.7,13.754]
["binance-futures","BTCUSDT",1756080045876,1.138,113395.7,113395.6,18.704]
["binance-futures","BTCUSDT",1756080045927,0.044,113395.7,113395.6,21.926]
["binance-futures","BTCUSDT",1756080045978,0.002,113396.7,113396.6,2.339]
["binance-futures","BTCUSDT",1756080046028,1.189,113398.6,113398.5,12.745]
["binance-futures","BTCUSDT",1756080046081,0.003,113401.6,113401.5,16.033]
["binance-futures","BTCUSDT",1756080046132,0.005,113404.0,113403.9,14.218]
["binance-futures","BTCUSDT",1756080046183,0.069,113404.0,113403.9,16.158]
["binance-futures","BTCUSDT",1756080046234,1.097,113405.7,113405.6,17.029]
["binance-futures","BTCUSDT",1756080046284,1.098,113405.7,113405.6,17.707]
["binance-futures","BTCUSDT",1756080046336,1.141,113405.7,113405.6,18.145]
["binance-futures","BTCUSDT",1756080046384,1.141,113405.7,113405.6,17.659]
["binance-futures","BTCUSDT",1756080046438,1.48,113405.7,113405.6,16.084]
["binance-futures","BTCUSDT",1756080046487,1.72,113405.7,113405.6,14.017]
["binance-futures","BTCUSDT",1756080046540,3.282,113405.7,113405.6,9.796]
["binance-futures","BTCUSDT",1756080046591,3.505,113405.7,113405.6,5.491]
["binance-futures","BTCUSDT",1756080046643,3.405,113405.7,113405.6,4.927]
["binance-futures","BTCUSDT",1756080046693,3.381,113405.7,113405.6,4.928]
["binance-futures","BTCUSDT",1756080046742,3.172,113405.7,113405.6,4.927]
["binance-futures","BTCUSDT",1756080046797,3.1,113405.7,113405.6,4.398]
["binance-futures","BTCUSDT",1756080046850,2.225,113405.7,113405.6,5.002]
["binance-futures","BTCUSDT",1756080046900,3.161,113405.7,113405.6,4.804]
["binance-futures","BTCUSDT",1756080046949,3.161,113405.7,113405.6,4.924]
["binance-futures","BTCUSDT",1756080047003,3.161,113405.7,113405.6,4.844]
["binance-futures","BTCUSDT",1756080047102,3.161,113405.7,113405.6,4.95]
["binance-futures","BTCUSDT",1756080047161,2.003,113405.7,113405.6,4.95]
["binance-futures","BTCUSDT",1756080047209,2.346,113405.7,113405.6,4.95]
["binance-futures","BTCUSDT",1756080047265,2.335,113405.7,113405.6,4.972]
["binance-futures","BTCUSDT",1756080047316,2.095,113405.7,113405.6,4.971]
["binance-futures","BTCUSDT",1756080047370,2.998,113405.7,113405.6,4.963]
["binance-futures","BTCUSDT",1756080047419,3.001,113405.7,113405.6,5.131]
["binance-futures","BTCUSDT",1756080047576,3.001,113405.7,113405.6,5.132]
["binance-futures","BTCUSDT",1756080047626,3.261,113405.7,113405.6,4.835]
["binance-futures","BTCUSDT",1756080047680,3.261,113405.7,113405.6,4.235]
["binance-futures","BTCUSDT",1756080047731,3.261,113405.7,113405.6,4.268]
["binance-futures","BTCUSDT",1756080047784,3.321,113405.7,113405.6,4.268]
["binance-futures","BTCUSDT",1756080047836,3.261,113405.7,113405.6,4.269]
["binance-futures","BTCUSDT",1756080047882,3.322,113405.7,113405.6,4.268]
["binance-futures","BTCUSDT",1756080047939,3.261,113405.7,113405.6,4.269]
["binance-futures","BTCUSDT",1756080047985,3.323,113405.7,113405.6,4.269]
["binance-futures","BTCUSDT",1756080048094,7.042,113393.6,113393.5,5.949]
["binance-futures","BTCUSDT",1756080048146,6.582,113393.6,113393.5,5.371]
["binance-futures","BTCUSDT",1756080048197,6.59,113393.6,113393.5,5.417]
["binance-futures","BTCUSDT",1756080048246,6.579,113393.6,113393.5,5.405]
["binance-futures","BTCUSDT",1756080048350,6.579,113393.6,113393.5,5.403]
["binance-futures","BTCUSDT",1756080048404,6.249,113393.6,113393.5,5.543]
["binance-futures","BTCUSDT",1756080048455,6.249,113393.6,113393.5,5.657]
["binance-futures","BTCUSDT",1756080048507,6.249,113393.6,113393.5,5.737]
["binance-futures","BTCUSDT",1756080048612,6.249,113393.6,113393.5,4.943]
["binance-futures","BTCUSDT",1756080048662,6.249,113393.6,113393.5,4.944]
["binance-futures","BTCUSDT",1756080048715,6.249,113393.6,113393.5,4.947]
["binance-futures","BTCUSDT",1756080048763,6.249,113393.6,113393.5,4.945]
["binance-futures","BTCUSDT",1756080048868,6.249,113393.6,113393.5,4.936]
["binance-futures","BTCUSDT",1756080048922,4.979,113393.6,113393.5,4.936]
["binance-futures","BTCUSDT",1756080048972,4.979,113393.6,113393.5,5.12]
["binance-futures","BTCUSDT",1756080049079,4.93,113393.6,113393.5,4.956]
["binance-futures","BTCUSDT",1756080049184,4.93,113393.6,113393.5,4.961]
["binance-futures","BTCUSDT",1756080049341,4.93,113393.6,113393.5,4.962]
["binance-futures","BTCUSDT",1756080049384,4.93,113393.6,113393.5,5.145]
["binance-futures","BTCUSDT",1756080049444,4.931,113393.6,113393.5,5.135]
["binance-futures","BTCUSDT",1756080049490,4.931,113393.6,113393.5,5.058]
["binance-futures","BTCUSDT",1756080049645,4.931,113393.6,113393.5,5.234]
["binance-futures","BTCUSDT",1756080049706,5.021,113393.6,113393.5,5.047]
["binance-futures","BTCUSDT",1756080049760,5.021,113393.6,113393.5,5.033]
["binance-futures","BTCUSDT",1756080049808,5.021,113393.6,113393.5,4.893]
["binance-futures","BTCUSDT",1756080049864,5.021,113393.6,113393.5,4.717]
["binance-futures","BTCUSDT",1756080049916,5.021,113393.6,113393.5,4.697]
["binance-futures","BTCUSDT",1756080049968,5.017,113393.6,113393.5,4.697]
["binance-futures","BTCUSDT",1756080050073,5.017,113393.6,113393.5,4.671]
["binance-futures","BTCUSDT",1756080050126,5.011,113393.6,113393.5,4.711]
["binance-futures","BTCUSDT",1756080050172,5.011,113393.6,113393.5,4.714]
["binance-futures","BTCUSDT",1756080050227,5.011,113393.6,113393.5,4.71]
["binance-futures","BTCUSDT",1756080050328,5.01,113393.6,113393.5,4.71]
["binance-futures","BTCUSDT",1756080050388,5.01,113393.6,113393.5,4.708]
["binance-futures","BTCUSDT",1756080050439,5.009,113393.6,113393.5,4.708]
["binance-futures","BTCUSDT",1756080050593,5.007,113393.6,113393.5,4.925]
["binance-futures","BTCUSDT",1756080050647,5.008,113393.6,113393.5,4.925]
["binance-futures","BTCUSDT",1756080050809,5.008,113393.6,113393.5,4.525]
["binance-futures","BTCUSDT",1756080050860,5.008,113393.6,113393.5,4.521]
["binance-futures","BTCUSDT",1756080050907,5.01,113393.6,113393.5,4.521]
["binance-futures","BTCUSDT",1756080050966,5.011,113393.6,113393.5,4.522]
["binance-futures","BTCUSDT",1756080051008,5.01,113393.6,113393.5,4.521]
["binance-futures","BTCUSDT",1756080051070,5.001,113393.6,113393.5,4.521]
["binance-futures","BTCUSDT",1756080051228,5.001,113393.6,113393.5,4.526]
["binance-futures","BTCUSDT",1756080051288,5.001,113393.6,113393.5,4.707]
["binance-futures","BTCUSDT",1756080051337,5.039,113393.6,113393.5,4.706]
["binance-futures","BTCUSDT",1756080051441,5.039,113393.6,113393.5,4.686]
["binance-futures","BTCUSDT",1756080051547,5.04,113393.6,113393.5,4.687]
["binance-futures","BTCUSDT",1756080051599,5.039,113393.6,113393.5,4.691]
["binance-futures","BTCUSDT",1756080051652,5.039,113393.6,113393.5,4.731]
["binance-futures","BTCUSDT",1756080051699,5.036,113393.6,113393.5,4.731]
["binance-futures","BTCUSDT",1756080051809,5.034,113393.6,113393.5,4.731]
["binance-futures","BTCUSDT",1756080051863,5.031,113393.6,113393.5,5.267]
["binance-futures","BTCUSDT",1756080051910,4.981,113393.6,113393.5,4.781]
["binance-futures","BTCUSDT",1756080051967,4.94,113393.6,113393.5,4.921]
["binance-futures","BTCUSDT",1756080052019,4.94,113393.6,113393.5,5.001]
["binance-futures","BTCUSDT",1756080052072,3.259,113393.6,113393.5,4.993]
["binance-futures","BTCUSDT",1756080052122,2.567,113393.6,113393.5,5.479]
["binance-futures","BTCUSDT",1756080052174,2.538,113393.6,113393.5,5.664]
["binance-futures","BTCUSDT",1756080052222,2.538,113393.6,113393.5,5.178]
["binance-futures","BTCUSDT",1756080052332,2.538,113393.6,113393.5,5.824]
["binance-futures","BTCUSDT",1756080052435,2.538,113393.6,113393.5,5.825]
["binance-futures","BTCUSDT",1756080052488,2.538,113393.6,113393.5,5.965]
["binance-futures","BTCUSDT",1756080052540,2.538,113393.6,113393.5,5.479]
["binance-futures","BTCUSDT",1756080052592,2.827,113393.6,113393.5,5.294]
["binance-futures","BTCUSDT",1756080052643,2.829,113393.6,113393.5,5.292]
["binance-futures","BTCUSDT",1756080052697,2.829,113393.6,113393.5,5.78]
["binance-futures","BTCUSDT",1756080052749,2.845,113393.6,113393.5,5.2]
["binance-futures","BTCUSDT",1756080052799,2.834,113393.6,113393.5,5.69]
["binance-futures","BTCUSDT",1756080052851,2.819,113393.6,113393.5,5.693]
["binance-futures","BTCUSDT",1756080052902,2.841,113393.6,113393.5,5.063]
["binance-futures","BTCUSDT",1756080052954,2.869,113393.6,113393.5,4.901]
["binance-futures","BTCUSDT",1756080053002,4.104,113393.6,113393.5,4.643]
["binance-futures","BTCUSDT",1756080053058,4.104,113393.6,113393.5,3.929]
["binance-futures","BTCUSDT",1756080053109,4.329,113393.6,113393.5,4.139]
["binance-futures","BTCUSDT",1756080053159,4.328,113393.6,113393.5,4.143]
["binance-futures","BTCUSDT",1756080053212,4.33,113393.6,113393.5,4.146]
["binance-futures","BTCUSDT",1756080053263,4.328,113393.6,113393.5,4.145]
["binance-futures","BTCUSDT",1756080053314,4.328,113393.6,113393.5,4.229]
["binance-futures","BTCUSDT",1756080053365,4.329,113393.6,113393.5,4.229]
["binance-futures","BTCUSDT",1756080053419,4.329,113393.6,113393.5,4.011]
["binance-futures","BTCUSDT",1756080053472,4.329,113393.6,113393.5,4.09]
["binance-futures","BTCUSDT",1756080053522,4.329,113393.6,113393.5,4.372]
["binance-futures","BTCUSDT",1756080053574,4.064,113393.6,113393.5,4.952]
["binance-futures","BTCUSDT",1756080053625,4.064,113393.6,113393.5,5.036]
["binance-futures","BTCUSDT",1756080053679,3.744,113393.6,113393.5,5.037]
["binance-futures","BTCUSDT",1756080053722,2.538,113393.6,113393.5,5.221]
["binance-futures","BTCUSDT",1756080053837,1.421,113393.6,113393.5,7.064]
["binance-futures","BTCUSDT",1756080053887,1.421,113393.6,113393.5,8.655]
["binance-futures","BTCUSDT",1756080053942,1.423,113393.6,113393.5,8.955]
["binance-futures","BTCUSDT",1756080053993,1.423,113393.6,113393.5,8.469]
["binance-futures","BTCUSDT",1756080054098,1.423,113393.6,113393.5,8.891]
["binance-futures","BTCUSDT",1756080054145,1.423,113393.6,113393.5,8.892]
["binance-futures","BTCUSDT",1756080054202,1.421,113393.6,113393.5,9.613]
["binance-futures","BTCUSDT",1756080054255,1.424,113393.6,113393.5,8.895]
["binance-futures","BTCUSDT",1756080054306,1.423,113393.6,113393.5,8.901]
["binance-futures","BTCUSDT",1756080054357,2.104,113393.6,113393.5,6.826]
["binance-futures","BTCUSDT",1756080054409,0.059,113398.2,113398.1,16.799]
["binance-futures","BTCUSDT",1756080054460,1.086,113404.1,113404.0,10.65]
["binance-futures","BTCUSDT",1756080054511,0.06,113404.1,113404.0,15.532]
["binance-futures","BTCUSDT",1756080054562,1.145,113406.3,113406.2,16.18]
["binance-futures","BTCUSDT",1756080054613,1.184,113406.3,113406.2,17.167]
["binance-futures","BTCUSDT",1756080054664,1.18,113406.3,113406.2,18.247]
["binance-futures","BTCUSDT",1756080054716,1.088,113406.3,113406.2,18.466]
["binance-futures","BTCUSDT",1756080054767,1.088,113406.3,113406.2,18.742]
["binance-futures","BTCUSDT",1756080054867,1.088,113406.3,113406.2,18.746]
["binance-futures","BTCUSDT",1756080054922,1.088,113406.3,113406.2,18.065]
["binance-futures","BTCUSDT",1756080054977,1.088,113406.3,113406.2,17.704]
["binance-futures","BTCUSDT",1756080055078,1.089,113406.3,113406.2,17.099]
["binance-futures","BTCUSDT",1756080055129,1.05,113406.3,113406.2,18.385]
["binance-futures","BTCUSDT",1756080055182,1.05,113406.3,113406.2,17.106]
["binance-futures","BTCUSDT",1756080055234,1.102,113410.0,113409.9,13.329]
["binance-futures","BTCUSDT",1756080055285,1.106,113410.0,113409.9,9.716]
["binance-futures","BTCUSDT",1756080055338,1.141,113410.0,113409.9,11.461]
["binance-futures","BTCUSDT",1756080055389,1.14,113410.0,113409.9,12.535]
["binance-futures","BTCUSDT",1756080055440,1.82,113410.0,113409.9,11.335]
["binance-futures","BTCUSDT",1756080055491,2.36,113410.0,113409.9,7.136]
["binance-futures","BTCUSDT",1756080055543,2.41,113410.0,113409.9,6.226]
["binance-futures","BTCUSDT",1756080055593,4.057,113410.0,113409.9,5.056]
["binance-futures","BTCUSDT",1756080055644,4.882,113410.0,113409.9,2.852]
["binance-futures","BTCUSDT",1756080055697,4.885,113410.0,113409.9,3.036]
["binance-futures","BTCUSDT",1756080055749,4.829,113410.0,113409.9,3.058]
["binance-futures","BTCUSDT",1756080055802,4.829,113410.0,113409.9,3.074]
["binance-futures","BTCUSDT",1756080056266,5.416,113410.0,113409.9,3.291]
["binance-futures","BTCUSDT",1756080056323,5.574,113410.0,113409.9,3.331]
["binance-futures","BTCUSDT",1756080056427,5.249,113410.0,113409.9,3.121]
["binance-futures","BTCUSDT",1756080056479,5.252,113410.0,113409.9,3.121]
["binance-futures","BTCUSDT",1756080056530,5.288,113410.0,113409.9,3.141]
["binance-futures","BTCUSDT",1756080056582,3.32,113412.2,113412.1,8.461]
["binance-futures","BTCUSDT",1756080056630,3.14,113412.2,113412.1,6.718]
["binance-futures","BTCUSDT",1756080056684,3.096,113412.2,113412.1,6.786]
["binance-futures","BTCUSDT",1756080056739,3.223,113412.2,113412.1,6.85]
["binance-futures","BTCUSDT",1756080056791,3.887,113412.2,113412.1,6.997]
["binance-futures","BTCUSDT",1756080056844,3.796,113412.2,113412.1,6.791]
["binance-futures","BTCUSDT",1756080056895,3.829,113412.2,113412.1,6.814]
["binance-futures","BTCUSDT",1756080056947,3.829,113412.2,113412.1,6.989]
["binance-futures","BTCUSDT",1756080057002,4.102,113412.2,113412.1,6.99]
["binance-futures","BTCUSDT",1756080057053,4.19,113412.2,113412.1,6.062]
["binance-futures","BTCUSDT",1756080057103,4.187,113412.2,113412.1,5.947]
["binance-futures","BTCUSDT",1756080057155,4.182,113412.2,113412.1,5.946]
["binance-futures","BTCUSDT",1756080057208,4.182,113412.2,113412.1,5.341]
["binance-futures","BTCUSDT",1756080057310,4.182,113412.2,113412.1,5.34]
["binance-futures","BTCUSDT",1756080057479,4.181,113412.2,113412.1,5.352]
["binance-futures","BTCUSDT",1756080057529,4.181,113412.2,113412.1,5.36]
["binance-futures","BTCUSDT",1756080057629,4.178,113412.2,113412.1,5.537]
["binance-futures","BTCUSDT",1756080057739,4.178,113412.2,113412.1,5.577]
["binance-futures","BTCUSDT",1756080057792,4.385,113412.2,113412.1,5.19]
["binance-futures","BTCUSDT",1756080057842,4.383,113412.2,113412.1,5.035]
["binance-futures","BTCUSDT",1756080057891,4.382,113412.2,113412.1,5.035]
["binance-futures","BTCUSDT",1756080057949,4.38,113412.2,113412.1,5.035]
["binance-futures","BTCUSDT",1756080058109,4.38,113412.2,113412.1,5.078]
["binance-futures","BTCUSDT",1756080058210,4.214,113412.2,113412.1,5.078]
["binance-futures","BTCUSDT",1756080058268,4.215,113412.2,113412.1,5.091]
["binance-futures","BTCUSDT",1756080058315,4.214,113412.2,113412.1,5.091]
["binance-futures","BTCUSDT",1756080058369,4.247,113412.2,113412.1,5.091]
["binance-futures","BTCUSDT",1756080058419,4.247,113412.2,113412.1,5.258]
["binance-futures","BTCUSDT",1756080058528,4.247,113412.2,113412.1,5.322]
["binance-futures","BTCUSDT",1756080058579,4.248,113412.2,113412.1,5.321]
["binance-futures","BTCUSDT",1756080058680,4.351,113412.2,113412.1,5.324]
["binance-futures","BTCUSDT",1756080058730,4.351,113412.2,113412.1,5.315]
["binance-futures","BTCUSDT",1756080058786,4.248,113412.2,113412.1,5.315]
["binance-futures","BTCUSDT",1756080058837,4.299,113412.2,113412.1,5.517]
["binance-futures","BTCUSDT",1756080058889,4.216,113412.2,113412.1,5.244]
["binance-futures","BTCUSDT",1756080058939,4.379,113412.2,113412.1,5.243]
["binance-futures","BTCUSDT",1756080058992,4.268,113412.2,113412.1,5.243]
["binance-futures","BTCUSDT",1756080059042,4.269,113412.2,113412.1,5.243]
["binance-futures","BTCUSDT",1756080059145,4.269,113412.2,113412.1,5.247]
["binance-futures","BTCUSDT",1756080059199,4.175,113412.2,113412.1,5.247]
["binance-futures","BTCUSDT",1756080059253,4.176,113412.2,113412.1,5.247]
["binance-futures","BTCUSDT",1756080059305,4.158,113412.2,113412.1,5.251]
["binance-futures","BTCUSDT",1756080059404,4.215,113412.2,113412.1,5.251]
["binance-futures","BTCUSDT",1756080059459,4.208,113412.2,113412.1,5.251]
["binance-futures","BTCUSDT",1756080059512,4.209,113412.2,113412.1,5.251]
["binance-futures","BTCUSDT",1756080059562,4.285,113412.2,113412.1,5.251]
["binance-futures","BTCUSDT",1756080059612,4.21,113412.2,113412.1,5.211]
["binance-futures","BTCUSDT",1756080059665,4.41,113412.2,113412.1,5.211]
["binance-futures","BTCUSDT",1756080059720,4.356,113412.2,113412.1,5.211]
["binance-futures","BTCUSDT",1756080059773,4.354,113412.2,113412.1,5.216]
["binance-futures","BTCUSDT",1756080059923,4.354,113412.2,113412.1,5.256]
["binance-futures","BTCUSDT",1756080059980,4.153,113412.2,113412.1,5.211]
["binance-futures","BTCUSDT",1756080060032,4.108,113412.2,113412.1,5.294]
["binance-futures","BTCUSDT",1756080060082,4.101,113412.2,113412.1,5.287]
["binance-futures","BTCUSDT",1756080060136,4.151,113412.2,113412.1,4.202]
["binance-futures","BTCUSDT",1756080060187,4.151,113412.2,113412.1,4.19]
["binance-futures","BTCUSDT",1756080060239,4.151,113412.2,113412.1,4.113]
["binance-futures","BTCUSDT",1756080060287,4.157,113412.2,113412.1,4.113]
["binance-futures","BTCUSDT",1756080060342,4.153,113412.2,113412.1,4.113]
["binance-futures","BTCUSDT",1756080060390,4.156,113412.2,113412.1,4.289]
["binance-futures","BTCUSDT",1756080060442,4.136,113412.2,113412.1,4.289]
["binance-futures","BTCUSDT",1756080060496,4.165,113412.2,113412.1,4.291]
["binance-futures","BTCUSDT",1756080060544,4.165,113412.2,113412.1,4.292]
["binance-futures","BTCUSDT",1756080060605,4.166,113412.2,113412.1,4.292]
["binance-futures","BTCUSDT",1756080060655,4.243,113412.2,113412.1,4.051]
["binance-futures","BTCUSDT",1756080060702,4.216,113412.2,113412.1,4.048]
["binance-futures","BTCUSDT",1756080060759,4.94,113412.2,113412.1,3.339]
["binance-futures","BTCUSDT",1756080060813,4.95,113412.2,113412.1,3.339]
["binance-futures","BTCUSDT",1756080060862,4.95,113412.2,113412.1,3.341]
["binance-futures","BTCUSDT",1756080061025,4.951,113412.2,113412.1,3.341]
["binance-futures","BTCUSDT",1756080061078,4.945,113412.2,113412.1,3.341]
["binance-futures","BTCUSDT",1756080061127,4.945,113412.2,113412.1,3.332]
["binance-futures","BTCUSDT",1756080061182,4.953,113412.2,113412.1,3.335]
["binance-futures","BTCUSDT",1756080061282,4.819,113412.2,113412.1,3.344]
["binance-futures","BTCUSDT",1756080061338,4.804,113412.2,113412.1,3.517]
["binance-futures","BTCUSDT",1756080061440,4.945,113412.2,113412.1,3.517]
["binance-futures","BTCUSDT",1756080061491,4.656,113412.2,113412.1,4.129]
["binance-futures","BTCUSDT",1756080061542,4.656,113412.2,113412.1,4.261]
["binance-futures","BTCUSDT",1756080061591,4.656,113412.2,113412.1,4.264]
["binance-futures","BTCUSDT",1756080061644,4.656,113412.2,113412.1,4.272]
["binance-futures","BTCUSDT",1756080061698,4.657,113412.2,113412.1,3.664]
["binance-futures","BTCUSDT",1756080061748,4.653,113412.2,113412.1,3.661]
["binance-futures","BTCUSDT",1756080061799,4.653,113412.2,113412.1,3.67]
["binance-futures","BTCUSDT",1756080061902,4.65,113412.2,113412.1,3.675]
["binance-futures","BTCUSDT",1756080061959,27.816,113412.1,113412.0,0.833]
["binance-futures","BTCUSDT",1756080062011,28.88,113412.1,113412.0,0.099]
["binance-futures","BTCUSDT",1756080062065,15.925,113410.1,113410.0,10.808]
["binance-futures","BTCUSDT",1756080062115,15.927,113410.1,113410.0,10.592]
["binance-futures","BTCUSDT",1756080062166,15.987,113410.1,113410.0,10.586]
["binance-futures","BTCUSDT",1756080062218,15.987,113410.1,113410.0,10.587]
["binance-futures","BTCUSDT",1756080062265,15.987,113410.1,113410.0,10.588]
["binance-futures","BTCUSDT",1756080062320,15.987,113410.1,113410.0,10.648]
["binance-futures","BTCUSDT",1756080062371,15.995,113410.1,113410.0,10.648]
["binance-futures","BTCUSDT",1756080062424,15.996,113410.1,113410.0,9.549]
["binance-futures","BTCUSDT",1756080062470,15.257,113410.1,113410.0,10.588]
["binance-futures","BTCUSDT",1756080062580,15.258,113410.1,113410.0,10.589]
["binance-futures","BTCUSDT",1756080062631,15.261,113410.1,113410.0,10.588]
["binance-futures","BTCUSDT",1756080062681,15.262,113410.1,113410.0,9.515]
["binance-futures","BTCUSDT",1756080062740,15.282,113410.1,113410.0,9.515]
["binance-futures","BTCUSDT",1756080062789,15.201,113410.1,113410.0,9.672]
["binance-futures","BTCUSDT",1756080062845,15.202,113410.1,113410.0,9.672]
["binance-futures","BTCUSDT",1756080062899,15.202,113410.1,113410.0,9.673]
["binance-futures","BTCUSDT",1756080063053,15.203,113410.1,113410.0,9.673]
["binance-futures","BTCUSDT",1756080063156,15.207,113410.1,113410.0,9.673]
["binance-futures","BTCUSDT",1756080063205,15.207,113410.1,113410.0,10.013]
["binance-futures","BTCUSDT",1756080063263,15.208,113410.1,113410.0,10.013]
["binance-futures","BTCUSDT",1756080063312,15.203,113410.1,113410.0,10.013]
["binance-futures","BTCUSDT",1756080063365,15.204,113410.1,113410.0,10.464]
["binance-futures","BTCUSDT",1756080063417,15.198,113410.1,113410.0,10.463]
["binance-futures","BTCUSDT",1756080063468,15.199,113410.1,113410.0,10.463]
["binance-futures","BTCUSDT",1756080063519,15.199,113410.1,113410.0,10.46]
["binance-futures","BTCUSDT",1756080063572,14.518,113410.1,113410.0,10.46]
["binance-futures","BTCUSDT",1756080063625,14.527,113410.1,113410.0,10.464]
["binance-futures","BTCUSDT",1756080063672,14.529,113410.1,113410.0,10.464]
["binance-futures","BTCUSDT",1756080063783,15.074,113410.1,113410.0,10.463]
["binance-futures","BTCUSDT",1756080063833,2.024,113408.6,113405.6,0.001]
["binance-futures","BTCUSDT",1756080063884,19.256,113403.6,113403.5,0.022]
["binance-futures","BTCUSDT",1756080063935,20.57,113403.6,113403.5,0.021]
["binance-futures","BTCUSDT",1756080064037,6.071,113394.6,113394.5,2.102]
["binance-futures","BTCUSDT",1756080064088,5.357,113394.6,113394.5,2.571]
["binance-futures","BTCUSDT",1756080064139,5.351,113394.6,113394.5,4.694]
["binance-futures","BTCUSDT",1756080064190,4.748,113394.6,113394.5,5.001]
["binance-futures","BTCUSDT",1756080064243,4.764,113394.6,113394.5,5.026]
["binance-futures","BTCUSDT",1756080064293,4.772,113394.6,113394.5,5.026]
["binance-futures","BTCUSDT",1756080064342,4.89,113394.6,113394.5,5.067]
["binance-futures","BTCUSDT",1756080064394,5.048,113394.6,113394.5,5.067]
["binance-futures","BTCUSDT",1756080064448,4.934,113394.6,113394.5,5.027]
["binance-futures","BTCUSDT",1756080064499,4.843,113394.6,113394.5,5.027]
["binance-futures","BTCUSDT",1756080064551,4.845,113394.6,113394.5,5.047]
["binance-futures","BTCUSDT",1756080064602,4.869,113394.6,113394.5,5.047]
["binance-futures","BTCUSDT",1756080064654,4.871,113394.6,113394.5,3.51]
["binance-futures","BTCUSDT",1756080064706,4.889,113394.6,113394.5,3.571]
["binance-futures","BTCUSDT",1756080064757,5.106,113394.6,113394.5,4.974]
["binance-futures","BTCUSDT",1756080064807,5.106,113394.6,113394.5,4.994]
["binance-futures","BTCUSDT",1756080064859,5.016,113394.6,113394.5,5.012]
["binance-futures","BTCUSDT",1756080064910,4.783,113394.6,113394.5,5.053]
["binance-futures","BTCUSDT",1756080064964,4.784,113394.6,113394.5,5.052]
["binance-futures","BTCUSDT",1756080065067,4.789,113394.6,113394.5,5.064]
["binance-futures","BTCUSDT",1756080065118,4.593,113394.6,113394.5,5.895]
["binance-futures","BTCUSDT",1756080065169,4.509,113394.6,113394.5,5.896]
["binance-futures","BTCUSDT",1756080065220,4.509,113394.6,113394.5,5.902]
["binance-futures","BTCUSDT",1756080065322,4.509,113394.6,113394.5,6.062]
["binance-futures","BTCUSDT",1756080065479,4.509,113394.6,113394.5,6.063]
["binance-futures","BTCUSDT",1756080065535,4.508,113394.6,113394.5,6.064]
["binance-futures","BTCUSDT",1756080065690,4.507,113394.6,113394.5,5.809]
["binance-futures","BTCUSDT",1756080065741,4.475,113394.6,113394.5,5.801]
["binance-futures","BTCUSDT",1756080065897,4.475,113394.6,113394.5,5.821]
["binance-futures","BTCUSDT",1756080066000,3.579,113394.6,113394.5,6.71]
["binance-futures","BTCUSDT",1756080066051,3.083,113394.6,113394.5,7.262]
["binance-futures","BTCUSDT",1756080066102,3.089,113394.6,113394.5,7.263]
["binance-futures","BTCUSDT",1756080066153,1.087,113394.6,113394.5,8.549]
["binance-futures","BTCUSDT",1756080066205,1.087,113394.6,113394.5,9.538]
["binance-futures","BTCUSDT",1756080066255,0.098,113394.6,113394.5,13.796]
["binance-futures","BTCUSDT",1756080066308,0.098,113394.6,113394.5,14.788]
["binance-futures","BTCUSDT",1756080066362,0.127,113394.6,113394.5,13.012]
["binance-futures","BTCUSDT",1756080066414,0.127,113394.6,113394.5,13.013]
["binance-futures","BTCUSDT",1756080066569,4.477,113403.1,113403.0,9.876]
["binance-futures","BTCUSDT",1756080066622,4.478,113403.1,113403.0,9.289]
["binance-futures","BTCUSDT",1756080066672,4.18,113403.1,113403.0,9.539]
["binance-futures","BTCUSDT",1756080066722,4.425,113403.1,113403.0,8.416]
["binance-futures","BTCUSDT",1756080066774,4.423,113403.1,113403.0,8.416]
["binance-futures","BTCUSDT",1756080066931,3.137,113403.1,113403.0,8.416]
["binance-futures","BTCUSDT",1756080066983,3.612,113403.1,113403.0,8.416]
["binance-futures","BTCUSDT",1756080067084,3.612,113403.1,113403.0,8.415]
["binance-futures","BTCUSDT",1756080067143,3.365,113403.1,113403.0,8.294]
["binance-futures","BTCUSDT",1756080067194,3.612,113403.1,113403.0,8.301]
["binance-futures","BTCUSDT",1756080067245,4.058,113403.1,113403.0,7.292]
["binance-futures","BTCUSDT",1756080067299,4.058,113403.1,113403.0,7.291]
["binance-futures","BTCUSDT",1756080067349,3.927,113403.1,113403.0,6.086]
["binance-futures","BTCUSDT",1756080067402,5.213,113403.1,113403.0,4.759]
["binance-futures","BTCUSDT",1756080067457,5.254,113403.1,113403.0,4.847]
["binance-futures","BTCUSDT",1756080067507,5.395,113403.1,113403.0,3.456]
["binance-futures","BTCUSDT",1756080067559,4.608,113403.1,113403.0,3.456]
["binance-futures","BTCUSDT",1756080067611,4.103,113403.1,113403.0,4.001]
["binance-futures","BTCUSDT",1756080067662,3.923,113403.1,113403.0,3.993]
["binance-futures","BTCUSDT",1756080067716,3.896,113403.1,113403.0,3.994]
["binance-futures","BTCUSDT",1756080067766,3.882,113403.1,113403.0,4.297]
["binance-futures","BTCUSDT",1756080067817,3.882,113403.1,113403.0,4.299]
["binance-futures","BTCUSDT",1756080067866,3.882,113403.1,113403.0,4.529]
["binance-futures","BTCUSDT",1756080067923,3.882,113403.1,113403.0,4.225]
["binance-futures","BTCUSDT",1756080067977,3.914,113403.1,113403.0,4.303]
["binance-futures","BTCUSDT",1756080068029,3.774,113403.1,113403.0,4.228]
["binance-futures","BTCUSDT",1756080068081,3.741,113403.1,113403.0,4.229]
["binance-futures","BTCUSDT",1756080068131,3.741,113403.1,113403.0,4.307]
["binance-futures","BTCUSDT",1756080068185,3.741,113403.1,113403.0,4.306]
["binance-futures","BTCUSDT",1756080068237,3.829,113403.1,113403.0,4.482]
["binance-futures","BTCUSDT",1756080068288,3.826,113403.1,113403.0,4.482]
["binance-futures","BTCUSDT",1756080068342,3.795,113403.1,113403.0,4.482]
["binance-futures","BTCUSDT",1756080068446,3.795,113403.1,113403.0,4.483]
["binance-futures","BTCUSDT",1756080068499,3.795,113403.1,113403.0,4.484]
["binance-futures","BTCUSDT",1756080068552,3.793,113403.1,113403.0,4.478]
["binance-futures","BTCUSDT",1756080068602,3.795,113403.1,113403.0,4.478]
["binance-futures","BTCUSDT",1756080068703,3.797,113403.1,113403.0,4.478]
["binance-futures","BTCUSDT",1756080068863,3.796,113403.1,113403.0,4.478]
["binance-futures","BTCUSDT",1756080068967,3.796,113403.1,113403.0,4.476]
["binance-futures","BTCUSDT",1756080069071,3.796,113403.1,113403.0,4.469]
["binance-futures","BTCUSDT",1756080069122,3.796,113403.1,113403.0,4.474]
["binance-futures","BTCUSDT",1756080069167,3.815,113403.1,113403.0,4.474]
["binance-futures","BTCUSDT",1756080069225,4.963,113403.1,113403.0,3.966]
["binance-futures","BTCUSDT",1756080069279,4.965,113403.1,113403.0,2.89]
["binance-futures","BTCUSDT",1756080069331,7.058,113403.1,113403.0,0.551]
["binance-futures","BTCUSDT",1756080069382,8.59,113403.1,113403.0,0.55]
["binance-futures","BTCUSDT",1756080069432,9.198,113403.1,113403.0,0.552]
["binance-futures","BTCUSDT",1756080069587,2.742,113401.1,113401.0,0.002]
["binance-futures","BTCUSDT",1756080069639,11.742,113396.7,113396.6,0.005]
["binance-futures","BTCUSDT",1756080069691,12.187,113396.7,113396.6,0.004]
["binance-futures","BTCUSDT",1756080069796,14.283,113393.5,113393.4,0.611]
["binance-futures","BTCUSDT",1756080069846,14.468,113393.5,113393.4,0.611]
["binance-futures","BTCUSDT",1756080069899,14.45,113393.5,113393.4,0.631]
["binance-futures","BTCUSDT",1756080069945,14.452,113393.5,113393.4,0.631]
["binance-futures","BTCUSDT",1756080070003,10.767,113393.5,113393.4,2.231]
["binance-futures","BTCUSDT",1756080070055,10.112,113393.5,113393.4,2.474]
["binance-futures","BTCUSDT",1756080070104,10.112,113393.5,113393.4,2.679]
["binance-futures","BTCUSDT",1756080070157,9.025,113393.5,113393.4,3.677]
["binance-futures","BTCUSDT",1756080070207,9.024,113393.5,113393.4,3.473]
["binance-futures","BTCUSDT",1756080070262,9.025,113393.5,113393.4,3.227]
["binance-futures","BTCUSDT",1756080070310,9.024,113393.5,113393.4,2.581]
["binance-futures","BTCUSDT",1756080070366,9.025,113393.5,113393.4,1.946]
["binance-futures","BTCUSDT",1756080070419,9.63,113393.5,113393.4,0.632]
["binance-futures","BTCUSDT",1756080070471,12.066,113393.5,113393.4,0.452]
["binance-futures","BTCUSDT",1756080070574,18.165,113383.6,113383.2,0.002]
["binance-futures","BTCUSDT",1756080070675,2.122,113373.4,113372.4,0.001]
["binance-futures","BTCUSDT",1756080070727,1.692,113373.0,113372.9,0.002]
["binance-futures","BTCUSDT",1756080070777,1.481,113372.4,113372.3,0.004]
["binance-futures","BTCUSDT",1756080070828,4.99,113369.2,113369.1,0.004]
["binance-futures","BTCUSDT",1756080070879,22.809,113369.2,113369.1,3.713]
["binance-futures","BTCUSDT",1756080070930,10.517,113369.2,113369.1,5.173]
["binance-futures","BTCUSDT",1756080070981,9.575,113369.2,113369.1,5.212]
["binance-futures","BTCUSDT",1756080071031,9.342,113369.2,113369.1,5.212]
["binance-futures","BTCUSDT",1756080071084,6.3,113369.2,113369.1,6.419]
["binance-futures","BTCUSDT",1756080071135,5.777,113369.2,113369.1,6.502]
["binance-futures","BTCUSDT",1756080071188,5.571,113369.2,113369.1,6.456]
["binance-futures","BTCUSDT",1756080071239,4.899,113369.2,113369.1,6.456]
["binance-futures","BTCUSDT",1756080071289,4.807,113369.2,113369.1,6.456]
["binance-futures","BTCUSDT",1756080071342,4.807,113369.2,113369.1,6.458]
["binance-futures","BTCUSDT",1756080071395,4.798,113369.2,113369.1,7.323]
["binance-futures","BTCUSDT",1756080071446,4.782,113369.2,113369.1,7.487]
["binance-futures","BTCUSDT",1756080071549,4.827,113369.2,113369.1,7.487]
["binance-futures","BTCUSDT",1756080071600,4.821,113369.2,113369.1,7.504]
["binance-futures","BTCUSDT",1756080071651,4.815,113369.2,113369.1,7.503]
["binance-futures","BTCUSDT",1756080071703,4.822,113369.2,113369.1,7.503]
["binance-futures","BTCUSDT",1756080071806,4.82,113369.2,113369.1,7.499]
["binance-futures","BTCUSDT",1756080071854,4.817,113369.2,113369.1,7.569]
["binance-futures","BTCUSDT",1756080071909,4.814,113369.2,113369.1,7.589]
["binance-futures","BTCUSDT",1756080071967,4.723,113369.2,113369.1,7.59]
["binance-futures","BTCUSDT",1756080072017,4.723,113369.2,113369.1,7.589]
["binance-futures","BTCUSDT",1756080072121,4.719,113369.2,113369.1,7.588]
["binance-futures","BTCUSDT",1756080072171,4.74,113369.2,113369.1,7.588]
["binance-futures","BTCUSDT",1756080072275,4.74,113369.2,113369.1,7.489]
["binance-futures","BTCUSDT",1756080072329,4.725,113369.2,113369.1,7.49]
["binance-futures","BTCUSDT",1756080072379,4.724,113369.2,113369.1,7.49]
["binance-futures","BTCUSDT",1756080072482,4.725,113369.2,113369.1,7.491]
["binance-futures","BTCUSDT",1756080072539,4.725,113369.2,113369.1,7.482]
["binance-futures","BTCUSDT",1756080072591,4.729,113369.2,113369.1,7.268]
["binance-futures","BTCUSDT",1756080072643,4.729,113369.2,113369.1,7.265]
["binance-futures","BTCUSDT",1756080072695,4.729,113369.2,113369.1,7.228]
["binance-futures","BTCUSDT",1756080072747,4.73,113369.2,113369.1,7.347]
["binance-futures","BTCUSDT",1756080072852,4.73,113369.2,113369.1,6.496]
["binance-futures","BTCUSDT",1756080072903,4.732,113369.2,113369.1,6.495]
["binance-futures","BTCUSDT",1756080072953,4.769,113369.2,113369.1,5.606]
["binance-futures","BTCUSDT",1756080073004,4.849,113369.2,113369.1,5.446]
["binance-futures","BTCUSDT",1756080073058,4.853,113369.2,113369.1,5.446]
["binance-futures","BTCUSDT",1756080073108,4.853,113369.2,113369.1,5.45]
["binance-futures","BTCUSDT",1756080073159,4.874,113369.2,113369.1,5.45]
["binance-futures","BTCUSDT",1756080073262,4.874,113369.2,113369.1,4.729]
["binance-futures","BTCUSDT",1756080073315,4.874,113369.2,113369.1,4.741]
["binance-futures","BTCUSDT",1756080073363,4.874,113369.2,113369.1,4.736]
["binance-futures","BTCUSDT",1756080073419,4.874,113369.2,113369.1,4.737]
["binance-futures","BTCUSDT",1756080073472,4.885,113369.2,113369.1,4.518]
["binance-futures","BTCUSDT",1756080073523,4.879,113369.2,113369.1,4.517]
["binance-futures","BTCUSDT",1756080073574,4.879,113369.2,113369.1,4.867]
["binance-futures","BTCUSDT",1756080073626,4.879,113369.2,113369.1,4.947]
["binance-futures","BTCUSDT",1756080073678,4.879,113369.2,113369.1,5.076]
["binance-futures","BTCUSDT",1756080073730,4.839,113369.2,113369.1,5.236]
["binance-futures","BTCUSDT",1756080073782,4.841,113369.2,113369.1,5.236]
["binance-futures","BTCUSDT",1756080073834,4.841,113369.2,113369.1,5.171]
["binance-futures","BTCUSDT",1756080073937,4.843,113369.2,113369.1,5.156]
["binance-futures","BTCUSDT",1756080074142,4.861,113369.2,113369.1,5.156]
["binance-futures","BTCUSDT",1756080074195,4.861,113369.2,113369.1,5.159]
["binance-futures","BTCUSDT",1756080074296,4.861,113369.2,113369.1,5.189]
["binance-futures","BTCUSDT",1756080074348,4.861,113369.2,113369.1,5.19]
["binance-futures","BTCUSDT",1756080074399,4.861,113369.2,113369.1,5.975]
["binance-futures","BTCUSDT",1756080074502,4.854,113369.2,113369.1,5.975]
["binance-futures","BTCUSDT",1756080074554,4.854,113369.2,113369.1,5.968]
["binance-futures","BTCUSDT",1756080074605,4.857,113369.2,113369.1,5.967]
["binance-futures","BTCUSDT",1756080074658,4.857,113369.2,113369.1,5.965]
["binance-futures","BTCUSDT",1756080074709,4.165,113369.2,113369.1,6.864]
["binance-futures","BTCUSDT",1756080074761,1.47,113369.2,113369.1,6.863]
["binance-futures","BTCUSDT",1756080074809,1.472,113369.2,113369.1,6.863]
["binance-futures","BTCUSDT",1756080074865,1.847,113369.2,113369.1,6.689]
["binance-futures","BTCUSDT",1756080074917,1.878,113369.2,113369.1,6.689]
["binance-futures","BTCUSDT",1756080074966,1.875,113369.2,113369.1,6.685]
["binance-futures","BTCUSDT",1756080075018,1.875,113369.2,113369.1,6.686]
["binance-futures","BTCUSDT",1756080075062,1.882,113369.2,113369.1,6.587]
["binance-futures","BTCUSDT",1756080075122,1.932,113369.2,113369.1,6.707]
["binance-futures","BTCUSDT",1756080075174,5.398,113369.2,113369.1,1.48]
["binance-futures","BTCUSDT",1756080075225,5.389,113369.2,113369.1,1.781]
["binance-futures","BTCUSDT",1756080075276,5.389,113369.2,113369.1,1.783]
["binance-futures","BTCUSDT",1756080075379,5.994,113369.2,113369.1,0.741]
["binance-futures","BTCUSDT",1756080075431,5.996,113369.2,113369.1,0.741]
["binance-futures","BTCUSDT",1756080075482,2.159,113369.3,113369.2,17.045]
["binance-futures","BTCUSDT",1756080075530,2.166,113369.3,113369.2,17.381]
["binance-futures","BTCUSDT",1756080075587,2.235,113369.3,113369.2,17.381]
["binance-futures","BTCUSDT",1756080075638,2.209,113369.3,113369.2,17.541]
["binance-futures","BTCUSDT",1756080075682,2.208,113369.3,113369.2,16.86]
["binance-futures","BTCUSDT",1756080075742,2.206,113369.3,113369.2,16.86]
["binance-futures","BTCUSDT",1756080075792,2.183,113369.3,113369.2,16.86]
["binance-futures","BTCUSDT",1756080075847,2.183,113369.3,113369.2,16.686]
["binance-futures","BTCUSDT",1756080075948,2.181,113369.3,113369.2,16.687]
["binance-futures","BTCUSDT",1756080076051,2.279,113369.3,113369.2,16.687]
["binance-futures","BTCUSDT",1756080076102,2.372,113369.3,113369.2,15.607]
["binance-futures","BTCUSDT",1756080076152,2.516,113369.3,113369.2,15.517]
["binance-futures","BTCUSDT",1756080076206,2.556,113369.3,113369.2,14.231]
["binance-futures","BTCUSDT",1756080076256,3.67,113369.3,113369.2,13.209]
["binance-futures","BTCUSDT",1756080076308,3.46,113369.3,113369.2,13.204]
["binance-futures","BTCUSDT",1756080076363,3.462,113369.3,113369.2,13.204]
["binance-futures","BTCUSDT",1756080076408,3.462,113369.3,113369.2,12.601]
["binance-futures","BTCUSDT",1756080076573,3.462,113369.3,113369.2,12.631]
["binance-futures","BTCUSDT",1756080076626,3.462,113369.3,113369.2,12.775]
["binance-futures","BTCUSDT",1756080076677,3.462,113369.3,113369.2,12.776]
["binance-futures","BTCUSDT",1756080076727,3.462,113369.3,113369.2,12.808]
["binance-futures","BTCUSDT",1756080076831,1.22,113369.3,113369.2,15.402]
["binance-futures","BTCUSDT",1756080076884,0.187,113369.3,113369.2,15.992]
["binance-futures","BTCUSDT",1756080076935,0.003,113370.1,113370.0,14.675]
["binance-futures","BTCUSDT",1756080076987,0.009,113370.1,113370.0,14.449]
["binance-futures","BTCUSDT",1756080077037,0.009,113370.1,113370.0,16.46]
["binance-futures","BTCUSDT",1756080077089,0.009,113370.1,113370.0,16.456]
["binance-futures","BTCUSDT",1756080077141,0.009,113370.1,113370.0,14.973]
["binance-futures","BTCUSDT",1756080077192,0.013,113370.1,113370.0,16.142]
["binance-futures","BTCUSDT",1756080077242,1.051,113370.1,113370.0,13.829]
["binance-futures","BTCUSDT",1756080077285,1.488,113370.1,113370.0,11.686]
["binance-futures","BTCUSDT",1756080077344,1.721,113370.1,113370.0,11.1]
["binance-futures","BTCUSDT",1756080077396,1.631,113370.1,113370.0,9.772]
["binance-futures","BTCUSDT",1756080077449,1.486,113370.1,113370.0,10.06]
["binance-futures","BTCUSDT",1756080077501,1.48,113370.1,113370.0,9.346]
["binance-futures","BTCUSDT",1756080077603,1.076,113370.1,113370.0,9.347]
["binance-futures","BTCUSDT",1756080077654,1.196,113370.1,113370.0,9.346]
["binance-futures","BTCUSDT",1756080077707,1.196,113370.1,113370.0,9.52]
["binance-futures","BTCUSDT",1756080077758,1.72,113370.1,113370.0,9.346]
["binance-futures","BTCUSDT",1756080077808,1.478,113370.1,113370.0,8.221]
["binance-futures","BTCUSDT",1756080077911,1.478,113370.1,113370.0,8.223]
["binance-futures","BTCUSDT",1756080077966,1.461,113370.1,113370.0,8.219]
["binance-futures","BTCUSDT",1756080078022,1.212,113370.1,113370.0,8.175]
["binance-futures","BTCUSDT",1756080078125,1.495,113370.1,113370.0,8.175]
["binance-futures","BTCUSDT",1756080078175,1.763,113370.1,113370.0,8.175]
["binance-futures","BTCUSDT",1756080078226,1.774,113370.1,113370.0,8.175]
["binance-futures","BTCUSDT",1756080078277,1.773,113370.1,113370.0,7.825]
["binance-futures","BTCUSDT",1756080078328,1.998,113370.1,113370.0,8.004]
["binance-futures","BTCUSDT",1756080078381,2.435,113370.1,113370.0,7.653]
["binance-futures","BTCUSDT",1756080078433,2.435,113370.1,113370.0,6.662]
["binance-futures","BTCUSDT",1756080078485,2.435,113370.1,113370.0,6.596]
["binance-futures","BTCUSDT",1756080078538,3.905,113370.1,113370.0,4.342]
["binance-futures","BTCUSDT",1756080078587,3.906,113370.1,113370.0,4.055]
["binance-futures","BTCUSDT",1756080078640,3.525,113370.1,113370.0,4.055]
["binance-futures","BTCUSDT",1756080078690,3.525,113370.1,113370.0,4.015]
["binance-futures","BTCUSDT",1756080078742,3.526,113370.1,113370.0,4.008]
["binance-futures","BTCUSDT",1756080078797,3.528,113370.1,113370.0,4.007]
["binance-futures","BTCUSDT",1756080078849,3.834,113370.1,113370.0,4.007]
["binance-futures","BTCUSDT",1756080078901,3.939,113370.1,113370.0,3.967]
["binance-futures","BTCUSDT",1756080079004,3.729,113370.1,113370.0,4.007]
["binance-futures","BTCUSDT",1756080079055,3.334,113370.1,113370.0,5.282]
["binance-futures","BTCUSDT",1756080079109,3.065,113370.1,113370.0,5.092]
["binance-futures","BTCUSDT",1756080079159,2.886,113370.1,113370.0,5.445]
["binance-futures","BTCUSDT",1756080079212,2.71,113370.1,113370.0,5.475]
["binance-futures","BTCUSDT",1756080079262,2.71,113370.1,113370.0,5.487]
["binance-futures","BTCUSDT",1756080079362,2.71,113370.1,113370.0,5.483]
["binance-futures","BTCUSDT",1756080079469,2.711,113370.1,113370.0,5.488]
["binance-futures","BTCUSDT",1756080079515,2.71,113370.1,113370.0,5.556]
["binance-futures","BTCUSDT",1756080079574,2.71,113370.1,113370.0,5.316]
["binance-futures","BTCUSDT",1756080079679,2.71,113370.1,113370.0,5.497]
["binance-futures","BTCUSDT",1756080079731,2.71,113370.1,113370.0,5.419]
["binance-futures","BTCUSDT",1756080079840,2.711,113370.1,113370.0,5.245]
["binance-futures","BTCUSDT",1756080079892,2.298,113370.1,113370.0,5.245]
["binance-futures","BTCUSDT",1756080080048,2.298,113370.1,113370.0,5.422]
["binance-futures","BTCUSDT",1756080080204,2.298,113370.1,113370.0,5.428]
["binance-futures","BTCUSDT",1756080080255,2.298,113370.1,113370.0,5.393]
["binance-futures","BTCUSDT",1756080080306,2.298,113370.1,113370.0,5.394]
["binance-futures","BTCUSDT",1756080080359,2.297,113370.1,113370.0,4.929]
["binance-futures","BTCUSDT",1756080080462,1.771,113370.1,113370.0,5.279]
["binance-futures","BTCUSDT",1756080080567,1.947,113370.1,113370.0,5.315]
["binance-futures","BTCUSDT",1756080080619,1.947,113370.1,113370.0,4.873]
["binance-futures","BTCUSDT",1756080080776,1.945,113370.1,113370.0,4.793]
["binance-futures","BTCUSDT",1756080080827,2.767,113370.1,113370.0,4.697]
["binance-futures","BTCUSDT",1756080080878,2.557,113370.1,113370.0,4.696]
["binance-futures","BTCUSDT",1756080080929,1.945,113370.1,113370.0,4.696]
["binance-futures","BTCUSDT",1756080080982,1.945,113370.1,113370.0,4.697]
["binance-futures","BTCUSDT",1756080081036,2.381,113370.1,113370.0,4.698]
["binance-futures","BTCUSDT",1756080081087,2.381,113370.1,113370.0,4.618]
["binance-futures","BTCUSDT",1756080081139,3.429,113370.1,113370.0,1.456]
["binance-futures","BTCUSDT",1756080081195,3.937,113370.1,113370.0,0.364]
["binance-futures","BTCUSDT",1756080081246,4.265,113370.1,113370.0,0.315]
["binance-futures","BTCUSDT",1756080081297,1.075,113369.3,113369.2,9.475]
["binance-futures","BTCUSDT",1756080081349,5.686,113369.3,113369.2,9.434]
["binance-futures","BTCUSDT",1756080081402,27.442,113369.3,113369.2,9.448]
["binance-futures","BTCUSDT",1756080081452,14.743,113369.3,113369.2,9.444]
["binance-futures","BTCUSDT",1756080081505,11.334,113369.3,113369.2,9.446]
["binance-futures","BTCUSDT",1756080081557,11.013,113369.3,113369.2,10.862]
["binance-futures","BTCUSDT",1756080081606,10.525,113369.3,113369.2,10.921]
["binance-futures","BTCUSDT",1756080081657,10.524,113369.3,113369.2,10.921]
["binance-futures","BTCUSDT",1756080081706,9.916,113369.3,113369.2,11.001]
["binance-futures","BTCUSDT",1756080081762,9.529,113369.3,113369.2,10.993]
["binance-futures","BTCUSDT",1756080081813,9.529,113369.3,113369.2,9.8]
["binance-futures","BTCUSDT",1756080081862,9.526,113369.3,113369.2,9.8]
["binance-futures","BTCUSDT",1756080081919,9.527,113369.3,113369.2,9.495]
["binance-futures","BTCUSDT",1756080081972,9.518,113369.3,113369.2,9.525]
["binance-futures","BTCUSDT",1756080082022,9.514,113369.3,113369.2,9.605]
["binance-futures","BTCUSDT",1756080082077,9.515,113369.3,113369.2,9.606]
["binance-futures","BTCUSDT",1756080082127,9.514,113369.3,113369.2,9.605]
["binance-futures","BTCUSDT",1756080082181,9.514,113369.3,113369.2,9.606]
["binance-futures","BTCUSDT",1756080082231,9.149,113369.3,113369.2,10.686]
["binance-futures","BTCUSDT",1756080082284,6.018,113369.3,113369.2,10.597]
["binance-futures","BTCUSDT",1756080082336,6.134,113369.3,113369.2,10.757]
["binance-futures","BTCUSDT",1756080082438,6.802,113369.3,113369.2,10.429]
["binance-futures","BTCUSDT",1756080082489,6.461,113369.3,113369.2,10.518]
["binance-futures","BTCUSDT",1756080082542,6.601,113369.3,113369.2,10.461]
["binance-futures","BTCUSDT",1756080082583,6.601,113369.3,113369.2,10.481]
["binance-futures","BTCUSDT",1756080082749,6.601,113369.3,113369.2,10.521]
["binance-futures","BTCUSDT",1756080082801,6.602,113369.3,113369.2,10.464]
["binance-futures","BTCUSDT",1756080082903,6.602,113369.3,113369.2,9.419]
["binance-futures","BTCUSDT",1756080082955,6.602,113369.3,113369.2,9.449]
["binance-futures","BTCUSDT",1756080083007,6.602,113369.3,113369.2,9.469]
["binance-futures","BTCUSDT",1756080083059,6.602,113369.3,113369.2,9.433]
["binance-futures","BTCUSDT",1756080083209,6.6,113369.3,113369.2,9.44]
["binance-futures","BTCUSDT",1756080083319,6.6,113369.3,113369.2,9.465]
["binance-futures","BTCUSDT",1756080083366,6.6,113369.3,113369.2,9.485]
["binance-futures","BTCUSDT",1756080083422,6.6,113369.3,113369.2,9.525]
["binance-futures","BTCUSDT",1756080083472,6.6,113369.3,113369.2,10.51]
["binance-futures","BTCUSDT",1756080083526,6.473,113369.3,113369.2,10.75]
["binance-futures","BTCUSDT",1756080083578,6.477,113369.3,113369.2,10.75]
["binance-futures","BTCUSDT",1756080083629,6.477,113369.3,113369.2,9.605]
["binance-futures","BTCUSDT",1756080083681,6.616,113369.3,113369.2,9.605]
["binance-futures","BTCUSDT",1756080083731,6.617,113369.3,113369.2,9.485]
["binance-futures","BTCUSDT",1756080083783,6.617,113369.3,113369.2,9.465]
["binance-futures","BTCUSDT",1756080083834,6.818,113369.3,113369.2,9.465]
["binance-futures","BTCUSDT",1756080083887,6.882,113369.3,113369.2,9.465]
["binance-futures","BTCUSDT",1756080083989,6.982,113369.3,113369.2,9.465]
["binance-futures","BTCUSDT",1756080084042,6.603,113369.3,113369.2,9.466]
["binance-futures","BTCUSDT",1756080084093,6.682,113369.3,113369.2,9.465]
["binance-futures","BTCUSDT",1756080084196,6.682,113369.3,113369.2,9.623]
["binance-futures","BTCUSDT",1756080084244,6.692,113369.3,113369.2,9.623]
["binance-futures","BTCUSDT",1756080084299,6.401,113369.3,113369.2,10.608]
["binance-futures","BTCUSDT",1756080084351,6.363,113369.3,113369.2,10.668]
["binance-futures","BTCUSDT",1756080084402,6.399,113369.3,113369.2,10.748]
["binance-futures","BTCUSDT",1756080084455,6.399,113369.3,113369.2,10.749]
["binance-futures","BTCUSDT",1756080084506,6.4,113369.3,113369.2,10.746]
["binance-futures","BTCUSDT",1756080084715,6.4,113369.3,113369.2,10.905]
["binance-futures","BTCUSDT",1756080084768,6.4,113369.3,113369.2,10.908]
["binance-futures","BTCUSDT",1756080084927,6.398,113369.3,113369.2,10.909]
["binance-futures","BTCUSDT",1756080084977,6.4,113369.3,113369.2,10.909]
["binance-futures","BTCUSDT",1756080085030,6.499,113369.3,113369.2,10.909]
["binance-futures","BTCUSDT",1756080085080,7.246,113369.3,113369.2,9.592]
["binance-futures","BTCUSDT",1756080085131,7.248,113369.3,113369.2,9.599]
["binance-futures","BTCUSDT",1756080085182,6.622,113369.3,113369.2,9.601]
["binance-futures","BTCUSDT",1756080085235,6.624,113369.3,113369.2,9.601]
["binance-futures","BTCUSDT",1756080085285,6.626,113369.3,113369.2,9.561]
["binance-futures","BTCUSDT",1756080085336,6.625,113369.3,113369.2,9.561]
["binance-futures","BTCUSDT",1756080085387,6.591,113369.3,113369.2,9.563]
["binance-futures","BTCUSDT",1756080085439,6.369,113369.3,113369.2,10.569]
["binance-futures","BTCUSDT",1756080085488,6.371,113369.3,113369.2,10.573]
["binance-futures","BTCUSDT",1756080085542,7.458,113369.3,113369.2,9.567]
["binance-futures","BTCUSDT",1756080085593,8.835,113369.3,113369.2,9.565]
["binance-futures","BTCUSDT",1756080085696,16.019,113362.0,113361.9,0.624]
["binance-futures","BTCUSDT",1756080085747,16.021,113362.0,113361.9,0.626]
["binance-futures","BTCUSDT",1756080085798,16.084,113362.0,113361.9,0.626]
["binance-futures","BTCUSDT",1756080085849,16.084,113362.0,113361.9,0.826]
["binance-futures","BTCUSDT",1756080085902,16.195,113362.0,113361.9,0.826]
["binance-futures","BTCUSDT",1756080085952,16.638,113362.0,113361.9,0.826]
["binance-futures","BTCUSDT",1756080086003,16.342,113362.0,113361.9,1.505]
["binance-futures","BTCUSDT",1756080086054,16.338,113362.0,113361.9,1.377]
["binance-futures","BTCUSDT",1756080086104,17.278,113362.0,113361.9,0.814]
["binance-futures","BTCUSDT",1756080086157,16.603,113362.0,113361.9,0.816]
["binance-futures","BTCUSDT",1756080086209,17.043,113362.0,113361.9,0.716]
["binance-futures","BTCUSDT",1756080086260,18.015,113362.0,113361.9,0.716]
["binance-futures","BTCUSDT",1756080086311,17.531,113362.0,113361.9,0.716]
["binance-futures","BTCUSDT",1756080086362,17.531,113362.0,113361.9,0.712]
["binance-futures","BTCUSDT",1756080086671,17.533,113362.0,113361.9,0.713]
["binance-futures","BTCUSDT",1756080086722,17.508,113362.0,113361.9,0.712]
["binance-futures","BTCUSDT",1756080086779,18.339,113362.0,113361.9,0.712]
["binance-futures","BTCUSDT",1756080086829,18.259,113362.0,113361.9,0.173]
["binance-futures","BTCUSDT",1756080086882,18.257,113362.0,113361.9,0.167]
["binance-futures","BTCUSDT",1756080086933,18.256,113362.0,113361.9,0.166]
["binance-futures","BTCUSDT",1756080086984,17.599,113362.0,113361.9,0.166]
["binance-futures","BTCUSDT",1756080087035,17.246,113362.0,113361.9,0.168]
["binance-futures","BTCUSDT",1756080087138,17.246,113362.0,113361.9,0.175]
["binance-futures","BTCUSDT",1756080087188,18.292,113362.0,113361.9,0.168]
["binance-futures","BTCUSDT",1756080087241,17.772,113362.0,113361.9,0.349]
["binance-futures","BTCUSDT",1756080087292,18.454,113362.0,113361.9,0.364]
["binance-futures","BTCUSDT",1756080087342,17.772,113362.0,113361.9,0.515]
["binance-futures","BTCUSDT",1756080087397,18.711,113362.0,113361.9,0.475]
["binance-futures","BTCUSDT",1756080087443,18.022,113362.0,113361.9,0.475]
["binance-futures","BTCUSDT",1756080087502,17.758,113362.0,113361.9,0.473]
["binance-futures","BTCUSDT",1756080087553,17.41,113362.0,113361.9,0.477]
["binance-futures","BTCUSDT",1756080087606,18.051,113362.0,113361.9,0.476]
["binance-futures","BTCUSDT",1756080087657,17.376,113362.0,113361.9,0.476]
["binance-futures","BTCUSDT",1756080087707,17.376,113362.0,113361.9,0.496]
["binance-futures","BTCUSDT",1756080087759,17.376,113362.0,113361.9,0.471]
["binance-futures","BTCUSDT",1756080087862,17.25,113362.0,113361.9,0.552]
["binance-futures","BTCUSDT",1756080087915,17.294,113362.0,113361.9,0.552]
["binance-futures","BTCUSDT",1756080087967,17.224,113362.0,113361.9,0.554]
["binance-futures","BTCUSDT",1756080088019,19.128,113362.0,113361.9,0.552]
["binance-futures","BTCUSDT",1756080088071,18.71,113362.0,113361.9,0.554]
["binance-futures","BTCUSDT",1756080088120,18.248,113362.0,113361.9,0.554]
["binance-futures","BTCUSDT",1756080088329,18.598,113362.0,113361.9,0.554]
["binance-futures","BTCUSDT",1756080088380,18.754,113362.0,113361.9,0.555]
["binance-futures","BTCUSDT",1756080088431,18.733,113362.0,113361.9,0.555]
["binance-futures","BTCUSDT",1756080088485,18.735,113362.0,113361.9,0.555]
["binance-futures","BTCUSDT",1756080088537,18.735,113362.0,113361.9,0.554]
["binance-futures","BTCUSDT",1756080088857,21.385,113362.0,113361.9,0.349]
["binance-futures","BTCUSDT",1756080088908,18.767,113362.0,113361.9,0.347]
["binance-futures","BTCUSDT",1756080088960,18.791,113362.0,113361.9,0.312]
["binance-futures","BTCUSDT",1756080089006,18.786,113362.0,113361.9,0.175]
["binance-futures","BTCUSDT",1756080089064,8.328,113357.3,113357.2,2.508]
["binance-futures","BTCUSDT",1756080089114,8.852,113357.3,113357.2,2.636]
["binance-futures","BTCUSDT",1756080089162,8.859,113357.3,113357.2,2.638]
["binance-futures","BTCUSDT",1756080089219,9.034,113357.3,113357.2,2.643]
["binance-futures","BTCUSDT",1756080089270,6.774,113357.3,113357.2,3.569]
["binance-futures","BTCUSDT",1756080089321,6.48,113357.3,113357.2,3.792]
["binance-futures","BTCUSDT",1756080089373,6.699,113357.3,113357.2,3.843]
["binance-futures","BTCUSDT",1756080089423,6.779,113357.3,113357.2,3.877]
["binance-futures","BTCUSDT",1756080089474,7.032,113357.3,113357.2,2.965]
["binance-futures","BTCUSDT",1756080089528,7.386,113357.3,113357.2,2.183]
["binance-futures","BTCUSDT",1756080089579,7.383,113357.3,113357.2,2.643]
["binance-futures","BTCUSDT",1756080089630,7.382,113357.3,113357.2,2.739]
["binance-futures","BTCUSDT",1756080089682,7.43,113357.3,113357.2,2.87]
["binance-futures","BTCUSDT",1756080089733,7.317,113357.3,113357.2,3.51]
["binance-futures","BTCUSDT",1756080089787,7.763,113357.3,113357.2,4.837]
["binance-futures","BTCUSDT",1756080089839,7.751,113357.3,113357.2,4.235]
["binance-futures","BTCUSDT",1756080089890,7.839,113357.3,113357.2,2.861]
["binance-futures","BTCUSDT",1756080089942,7.786,113357.3,113357.2,2.991]
["binance-futures","BTCUSDT",1756080089993,7.854,113357.3,113357.2,3.181]
["binance-futures","BTCUSDT",1756080090044,7.786,113357.3,113357.2,2.935]
["binance-futures","BTCUSDT",1756080090096,7.782,113357.3,113357.2,2.935]
["binance-futures","BTCUSDT",1756080090147,7.782,113357.3,113357.2,2.936]
["binance-futures","BTCUSDT",1756080090200,7.797,113357.3,113357.2,3.26]
["binance-futures","BTCUSDT",1756080090251,9.192,113357.3,113357.2,1.27]
["binance-futures","BTCUSDT",1756080090302,9.552,113357.3,113357.2,1.082]
["binance-futures","BTCUSDT",1756080090402,9.026,113357.3,113357.2,1.121]
["binance-futures","BTCUSDT",1756080090455,9.033,113357.3,113357.2,1.55]
["binance-futures","BTCUSDT",1756080090509,7.809,113357.3,113357.2,1.721]
["binance-futures","BTCUSDT",1756080090561,7.872,113357.3,113357.2,4.084]
["binance-futures","BTCUSDT",1756080090610,7.841,113357.3,113357.2,3.792]
["binance-futures","BTCUSDT",1756080090663,7.77,113357.3,113357.2,3.793]
["binance-futures","BTCUSDT",1756080090765,7.77,113357.3,113357.2,3.791]
["binance-futures","BTCUSDT",1756080090815,7.78,113357.3,113357.2,3.821]
["binance-futures","BTCUSDT",1756080090869,7.841,113357.3,113357.2,3.821]
["binance-futures","BTCUSDT",1756080090923,7.697,113357.3,113357.2,3.822]
["binance-futures","BTCUSDT",1756080090972,7.792,113357.3,113357.2,3.821]
["binance-futures","BTCUSDT",1756080091029,7.83,113357.3,113357.2,3.412]
["binance-futures","BTCUSDT",1756080091085,7.818,113357.3,113357.2,3.412]
["binance-futures","BTCUSDT",1756080091136,7.818,113357.3,113357.2,3.497]
["binance-futures","BTCUSDT",1756080091186,7.808,113357.3,113357.2,3.627]
["binance-futures","BTCUSDT",1756080091239,7.78,113357.3,113357.2,3.627]
["binance-futures","BTCUSDT",1756080091291,7.97,113357.3,113357.2,3.629]
["binance-futures","BTCUSDT",1756080091346,7.78,113357.3,113357.2,3.839]
["binance-futures","BTCUSDT",1756080091400,7.514,113357.3,113357.2,4.669]
["binance-futures","BTCUSDT",1756080091451,7.366,113357.3,113357.2,4.449]
["binance-futures","BTCUSDT",1756080091506,7.366,113357.3,113357.2,4.45]
["binance-futures","BTCUSDT",1756080091556,7.895,113357.3,113357.2,4.424]
["binance-futures","BTCUSDT",1756080091609,7.835,113357.3,113357.2,4.424]
["binance-futures","BTCUSDT",1756080091662,7.835,113357.3,113357.2,4.691]
["binance-futures","BTCUSDT",1756080091711,7.842,113357.3,113357.2,4.694]
["binance-futures","BTCUSDT",1756080091765,5.992,113357.3,113357.2,4.378]
["binance-futures","BTCUSDT",1756080091819,5.971,113357.3,113357.2,4.707]
["binance-futures","BTCUSDT",1756080091870,6.648,113357.3,113357.2,4.712]
["binance-futures","BTCUSDT",1756080091922,6.445,113357.3,113357.2,4.38]
["binance-futures","BTCUSDT",1756080091974,6.498,113357.3,113357.2,4.713]
["binance-futures","BTCUSDT",1756080092028,6.281,113357.3,113357.2,6.578]
["binance-futures","BTCUSDT",1756080092080,6.279,113357.3,113357.2,6.687]
["binance-futures","BTCUSDT",1756080092131,2.172,113357.3,113357.2,7.41]
["binance-futures","BTCUSDT",1756080092182,0.593,113357.3,113357.2,8.517]
["binance-futures","BTCUSDT",1756080092232,0.157,113357.3,113357.2,9.37]
["binance-futures","BTCUSDT",1756080092287,0.158,113357.3,113357.2,10.636]
["binance-futures","BTCUSDT",1756080092337,0.158,113357.3,113357.2,10.796]
["binance-futures","BTCUSDT",1756080092390,0.158,113357.3,113357.2,10.113]
["binance-futures","BTCUSDT",1756080092441,0.153,113357.3,113357.2,12.078]
["binance-futures","BTCUSDT",1756080092491,0.277,113357.3,113357.2,9.422]
["binance-futures","BTCUSDT",1756080092593,1.262,113357.3,113357.2,9.422]
["binance-futures","BTCUSDT",1756080092644,1.272,113357.3,113357.2,9.193]
["binance-futures","BTCUSDT",1756080092694,1.274,113357.3,113357.2,9.193]
["binance-futures","BTCUSDT",1756080092749,1.287,113357.3,113357.2,9.46]
["binance-futures","BTCUSDT",1756080092800,1.287,113357.3,113357.2,9.458]
["binance-futures","BTCUSDT",1756080092959,1.287,113357.3,113357.2,9.416]
["binance-futures","BTCUSDT",1756080093012,1.283,113357.3,113357.2,9.436]
["binance-futures","BTCUSDT",1756080093165,1.283,113357.3,113357.2,9.444]
["binance-futures","BTCUSDT",1756080093270,1.284,113357.3,113357.2,9.445]
["binance-futures","BTCUSDT",1756080093322,1.283,113357.3,113357.2,9.444]
["binance-futures","BTCUSDT",1756080093371,1.36,113357.3,113357.2,9.417]
["binance-futures","BTCUSDT",1756080093425,1.36,113357.3,113357.2,9.589]
["binance-futures","BTCUSDT",1756080093479,0.299,113357.3,113357.2,9.417]
["binance-futures","BTCUSDT",1756080093531,0.12,113357.3,113357.2,12.448]
["binance-futures","BTCUSDT",1756080093581,0.119,113357.3,113357.2,12.437]
["binance-futures","BTCUSDT",1756080093632,0.119,113357.3,113357.2,13.426]
["binance-futures","BTCUSDT",1756080093682,0.101,113357.3,113357.2,13.43]
["binance-futures","BTCUSDT",1756080093735,1.176,113357.3,113357.2,11.812]
["binance-futures","BTCUSDT",1756080093787,1.136,113357.3,113357.2,11.81]
["binance-futures","BTCUSDT",1756080093839,1.141,113357.3,113357.2,11.943]
["binance-futures","BTCUSDT",1756080093893,1.142,113357.3,113357.2,11.943]
["binance-futures","BTCUSDT",1756080093944,1.141,113357.3,113357.2,10.291]
["binance-futures","BTCUSDT",1756080093994,1.143,113357.3,113357.2,9.568]
["binance-futures","BTCUSDT",1756080094049,1.143,113357.3,113357.2,9.646]
["binance-futures","BTCUSDT",1756080094155,1.143,113357.3,113357.2,10.128]
["binance-futures","BTCUSDT",1756080094262,1.143,113357.3,113357.2,9.129]
["binance-futures","BTCUSDT",1756080094316,1.143,113357.3,113357.2,9.289]
["binance-futures","BTCUSDT",1756080094367,1.143,113357.3,113357.2,9.039]
["binance-futures","BTCUSDT",1756080094419,1.143,113357.3,113357.2,8.395]
["binance-futures","BTCUSDT",1756080094468,1.142,113357.3,113357.2,8.395]
["binance-futures","BTCUSDT",1756080094577,1.138,113357.3,113357.2,8.391]
["binance-futures","BTCUSDT",1756080094626,1.138,113357.3,113357.2,8.551]
["binance-futures","BTCUSDT",1756080094679,1.138,113357.3,113357.2,8.485]
["binance-futures","BTCUSDT",1756080094782,1.142,113357.3,113357.2,8.485]
["binance-futures","BTCUSDT",1756080094844,1.142,113357.3,113357.2,8.325]
["binance-futures","BTCUSDT",1756080094897,1.428,113357.3,113357.2,7.432]
["binance-futures","BTCUSDT",1756080094948,1.56,113357.3,113357.2,7.512]
["binance-futures","BTCUSDT",1756080095000,1.994,113357.3,113357.2,7.451]
["binance-futures","BTCUSDT",1756080095045,1.885,113357.3,113357.2,7.011]
["binance-futures","BTCUSDT",1756080095103,1.433,113357.3,113357.2,7.027]
["binance-futures","BTCUSDT",1756080095156,2.588,113357.3,113357.2,5.545]
["binance-futures","BTCUSDT",1756080095207,2.287,113357.3,113357.2,5.545]
["binance-futures","BTCUSDT",1756080095258,2.059,113357.3,113357.2,5.545]
["binance-futures","BTCUSDT",1756080095467,3.171,113357.3,113357.2,4.577]
["binance-futures","BTCUSDT",1756080095518,3.177,113357.3,113357.2,4.573]
["binance-futures","BTCUSDT",1756080095569,2.35,113357.3,113357.2,3.352]
["binance-futures","BTCUSDT",1756080095622,2.962,113357.3,113357.2,3.352]
["binance-futures","BTCUSDT",1756080095671,2.962,113357.3,113357.2,3.656]
["binance-futures","BTCUSDT",1756080095722,2.349,113357.3,113357.2,3.675]
["binance-futures","BTCUSDT",1756080095777,2.436,113357.3,113357.2,3.953]
["binance-futures","BTCUSDT",1756080095828,2.435,113357.3,113357.2,3.952]
["binance-futures","BTCUSDT",1756080095883,2.163,113357.3,113357.2,4.438]
["binance-futures","BTCUSDT",1756080095934,2.127,113357.3,113357.2,4.258]
["binance-futures","BTCUSDT",1756080095982,2.27,113357.3,113357.2,4.612]
["binance-futures","BTCUSDT",1756080096037,2.272,113357.3,113357.2,4.687]
["binance-futures","BTCUSDT",1756080096084,2.271,113357.3,113357.2,4.335]
["binance-futures","BTCUSDT",1756080096140,2.271,113357.3,113357.2,4.318]
["binance-futures","BTCUSDT",1756080096188,2.271,113357.3,113357.2,4.309]
["binance-futures","BTCUSDT",1756080096244,2.271,113357.3,113357.2,4.932]
["binance-futures","BTCUSDT",1756080096297,2.306,113357.3,113357.2,4.582]
["binance-futures","BTCUSDT",1756080096347,2.306,113357.3,113357.2,4.758]
["binance-futures","BTCUSDT",1756080096455,2.301,113357.3,113357.2,4.47]
["binance-futures","BTCUSDT",1756080096509,2.301,113357.3,113357.2,4.581]
["binance-futures","BTCUSDT",1756080096560,2.301,113357.3,113357.2,4.582]
["binance-futures","BTCUSDT",1756080096609,2.135,113357.3,113357.2,5.382]
["binance-futures","BTCUSDT",1756080096719,2.211,113357.3,113357.2,5.053]
["binance-futures","BTCUSDT",1756080096770,5.54,113357.3,113357.2,3.353]
["binance-futures","BTCUSDT",1756080096821,3.664,113357.3,113357.2,4.996]
["binance-futures","BTCUSDT",1756080096872,3.666,113357.3,113357.2,4.694]
["binance-futures","BTCUSDT",1756080096925,3.389,113357.3,113357.2,4.643]
["binance-futures","BTCUSDT",1756080096976,2.998,113357.3,113357.2,4.89]
["binance-futures","BTCUSDT",1756080097029,2.856,113357.3,113357.2,4.97]
["binance-futures","BTCUSDT",1756080097082,2.331,113357.3,113357.2,4.972]
["binance-futures","BTCUSDT",1756080097133,2.33,113357.3,113357.2,4.97]
["binance-futures","BTCUSDT",1756080097184,2.576,113357.3,113357.2,5.275]
["binance-futures","BTCUSDT",1756080097235,2.067,113357.3,113357.2,6.499]
["binance-futures","BTCUSDT",1756080097288,0.93,113357.3,113357.2,6.503]
["binance-futures","BTCUSDT",1756080097339,0.98,113357.3,113357.2,6.663]
["binance-futures","BTCUSDT",1756080097390,0.98,113357.3,113357.2,6.662]
["binance-futures","BTCUSDT",1756080097444,1.227,113357.3,113357.2,6.662]
["binance-futures","BTCUSDT",1756080097493,1.227,113357.3,113357.2,6.531]
["binance-futures","BTCUSDT",1756080097545,1.021,113357.3,113357.2,6.71]
["binance-futures","BTCUSDT",1756080097650,1.699,113357.3,113357.2,6.528]
["binance-futures","BTCUSDT",1756080097704,1.705,113357.3,113357.2,6.528]
["binance-futures","BTCUSDT",1756080097744,1.028,113357.3,113357.2,6.528]
["binance-futures","BTCUSDT",1756080097806,1.05,113357.3,113357.2,6.528]
["binance-futures","BTCUSDT",1756080097859,1.729,113357.3,113357.2,6.528]
["binance-futures","BTCUSDT",1756080097904,1.05,113357.3,113357.2,6.368]
["binance-futures","BTCUSDT",1756080097963,0.976,113357.3,113357.2,6.369]
["binance-futures","BTCUSDT",1756080098008,1.05,113357.3,113357.2,6.368]
["binance-futures","BTCUSDT",1756080098119,1.322,113357.3,113357.2,6.297]
["binance-futures","BTCUSDT",1756080098167,1.322,113357.3,113357.2,6.296]
["binance-futures","BTCUSDT",1756080098225,1.076,113357.3,113357.2,6.297]
["binance-futures","BTCUSDT",1756080098272,1.077,113357.3,113357.2,6.292]
["binance-futures","BTCUSDT",1756080098329,2.416,113357.3,113357.2,6.292]
["binance-futures","BTCUSDT",1756080098379,2.416,113357.3,113357.2,6.309]
["binance-futures","BTCUSDT",1756080098427,1.908,113357.3,113357.2,5.992]
["binance-futures","BTCUSDT",1756080098482,1.907,113357.3,113357.2,5.992]
["binance-futures","BTCUSDT",1756080098587,1.907,113357.3,113357.2,6.024]
["binance-futures","BTCUSDT",1756080098639,1.907,113357.3,113357.2,5.705]
["binance-futures","BTCUSDT",1756080098691,1.861,113357.3,113357.2,5.705]
["binance-futures","BTCUSDT",1756080098743,1.487,113357.3,113357.2,6.055]
["binance-futures","BTCUSDT",1756080098793,1.487,113357.3,113357.2,6.032]
["binance-futures","BTCUSDT",1756080098846,1.734,113357.3,113357.2,5.445]
["binance-futures","BTCUSDT",1756080098894,1.487,113357.3,113357.2,5.444]
["binance-futures","BTCUSDT",1756080098949,1.486,113357.3,113357.2,5.97]
["binance-futures","BTCUSDT",1756080099000,1.423,113357.3,113357.2,5.62]
["binance-futures","BTCUSDT",1756080099048,0.971,113357.3,113357.2,5.97]
["binance-futures","BTCUSDT",1756080099105,0.971,113357.3,113357.2,5.969]
["binance-futures","BTCUSDT",1756080099157,1.417,113357.3,113357.2,5.958]
["binance-futures","BTCUSDT",1756080099210,1.419,113357.3,113357.2,5.967]
["binance-futures","BTCUSDT",1756080099259,1.419,113357.3,113357.2,5.966]
["binance-futures","BTCUSDT",1756080099313,1.453,113357.3,113357.2,5.907]
["binance-futures","BTCUSDT",1756080099365,2.749,113357.3,113357.2,5.827]
["binance-futures","BTCUSDT",1756080099418,2.659,113357.3,113357.2,5.827]
["binance-futures","BTCUSDT",1756080099470,2.472,113357.3,113357.2,5.827]
["binance-futures","BTCUSDT",1756080099519,2.543,113357.3,113357.2,5.456]
["binance-futures","BTCUSDT",1756080099728,2.535,113357.3,113357.2,5.464]
["binance-futures","BTCUSDT",1756080099779,2.534,113357.3,113357.2,5.389]
["binance-futures","BTCUSDT",1756080099830,2.534,113357.3,113357.2,5.368]
["binance-futures","BTCUSDT",1756080100035,2.494,113357.3,113357.2,5.368]
["binance-futures","BTCUSDT",1756080100087,1.871,113357.3,113357.2,5.718]
["binance-futures","BTCUSDT",1756080100138,1.211,113357.3,113357.2,5.801]
["binance-futures","BTCUSDT",1756080100188,0.904,113357.3,113357.2,5.801]
["binance-futures","BTCUSDT",1756080100241,0.904,113357.3,113357.2,5.799]
["binance-futures","BTCUSDT",1756080100292,1.628,113357.3,113357.2,5.8]
["binance-futures","BTCUSDT",1756080100342,2.207,113357.3,113357.2,5.802]
["binance-futures","BTCUSDT",1756080100395,2.247,113357.3,113357.2,5.8]
["binance-futures","BTCUSDT",1756080100447,2.823,113357.3,113357.2,5.784]
["binance-futures","BTCUSDT",1756080100548,2.859,113357.3,113357.2,4.701]
["binance-futures","BTCUSDT",1756080100602,2.859,113357.3,113357.2,4.614]
["binance-futures","BTCUSDT",1756080100707,2.859,113357.3,113357.2,5.096]
["binance-futures","BTCUSDT",1756080100759,2.382,113357.3,113357.2,5.447]
["binance-futures","BTCUSDT",1756080100809,2.297,113357.3,113357.2,5.487]
["binance-futures","BTCUSDT",1756080100862,2.291,113357.3,113357.2,5.487]
["binance-futures","BTCUSDT",1756080100914,2.732,113357.3,113357.2,5.487]
["binance-futures","BTCUSDT",1756080101016,2.291,113357.3,113357.2,5.487]
["binance-futures","BTCUSDT",1756080101123,2.244,113357.3,113357.2,5.672]
["binance-futures","BTCUSDT",1756080101174,2.279,113357.3,113357.2,5.674]
["binance-futures","BTCUSDT",1756080101223,2.278,113357.3,113357.2,5.727]
["binance-futures","BTCUSDT",1756080101276,2.34,113357.3,113357.2,5.727]
["binance-futures","BTCUSDT",1756080101324,2.719,113357.3,113357.2,6.213]
["binance-futures","BTCUSDT",1756080101379,2.73,113357.3,113357.2,6.212]
["binance-futures","BTCUSDT",1756080101429,2.735,113357.3,113357.2,6.212]
["binance-futures","BTCUSDT",1756080101484,2.674,113357.3,113357.2,6.293]
["binance-futures","BTCUSDT",1756080101535,2.668,113357.3,113357.2,6.293]
["binance-futures","BTCUSDT",1756080101639,2.668,113357.3,113357.2,6.294]
["binance-futures","BTCUSDT",1756080101690,2.668,113357.3,113357.2,6.286]
["binance-futures","BTCUSDT",1756080101745,2.668,113357.3,113357.2,6.269]
["binance-futures","BTCUSDT",1756080101844,2.841,113357.3,113357.2,6.283]
["binance-futures","BTCUSDT",1756080101902,2.841,113357.3,113357.2,5.797]
["binance-futures","BTCUSDT",1756080101957,2.912,113357.3,113357.2,5.797]
["binance-futures","BTCUSDT",1756080102008,2.909,113357.3,113357.2,5.797]
["binance-futures","BTCUSDT",1756080102062,2.909,113357.3,113357.2,5.654]
["binance-futures","BTCUSDT",1756080102108,2.906,113357.3,113357.2,5.653]
["binance-futures","BTCUSDT",1756080102219,2.906,113357.3,113357.2,5.599]
["binance-futures","BTCUSDT",1756080102272,2.906,113357.3,113357.2,5.746]
["binance-futures","BTCUSDT",1756080102323,2.654,113357.3,113357.2,5.624]
["binance-futures","BTCUSDT",1756080102374,2.654,113357.3,113357.2,5.626]
["binance-futures","BTCUSDT",1756080102426,2.654,113357.3,113357.2,5.671]
["binance-futures","BTCUSDT",1756080102529,2.654,113357.3,113357.2,5.675]
["binance-futures","BTCUSDT",1756080102583,2.654,113357.3,113357.2,5.324]
["binance-futures","BTCUSDT",1756080102634,2.654,113357.3,113357.2,5.284]
["binance-futures","BTCUSDT",1756080102740,2.662,113357.3,113357.2,5.245]
["binance-futures","BTCUSDT",1756080102789,2.661,113357.3,113357.2,5.245]
["binance-futures","BTCUSDT",1756080102843,2.661,113357.3,113357.2,5.238]
["binance-futures","BTCUSDT",1756080102896,2.661,113357.3,113357.2,5.247]
["binance-futures","BTCUSDT",1756080103000,2.661,113357.3,113357.2,5.246]
["binance-futures","BTCUSDT",1756080103048,2.871,113357.3,113357.2,5.246]
["binance-futures","BTCUSDT",1756080103203,2.871,113357.3,113357.2,5.253]
["binance-futures","BTCUSDT",1756080103255,2.871,113357.3,113357.2,5.245]
["binance-futures","BTCUSDT",1756080103310,3.029,113357.3,113357.2,5.287]
["binance-futures","BTCUSDT",1756080103361,2.583,113357.3,113357.2,5.273]
["binance-futures","BTCUSDT",1756080103405,2.567,113357.3,113357.2,5.344]
["binance-futures","BTCUSDT",1756080103464,2.565,113357.3,113357.2,5.694]
["binance-futures","BTCUSDT",1756080103519,2.769,113357.3,113357.2,5.733]
["binance-futures","BTCUSDT",1756080103569,1.076,113357.3,113357.2,6.309]
["binance-futures","BTCUSDT",1756080103622,1.551,113357.3,113357.2,6.309]
["binance-futures","BTCUSDT",1756080103672,1.548,113357.3,113357.2,6.314]
["binance-futures","BTCUSDT",1756080103722,1.548,113357.3,113357.2,6.284]
["binance-futures","BTCUSDT",1756080103883,2.272,113357.3,113357.2,6.284]
["binance-futures","BTCUSDT",1756080103935,2.492,113357.3,113357.2,6.284]
["binance-futures","BTCUSDT",1756080103985,2.366,113357.3,113357.2,6.284]
["binance-futures","BTCUSDT",1756080104037,2.408,113357.3,113357.2,6.284]
["binance-futures","BTCUSDT",1756080104139,2.408,113357.3,113357.2,6.287]
["binance-futures","BTCUSDT",1756080104246,2.349,113357.3,113357.2,6.289]
["binance-futures","BTCUSDT",1756080104296,2.324,113357.3,113357.2,6.289]
["binance-futures","BTCUSDT",1756080104401,2.284,113357.3,113357.2,7.066]
["binance-futures","BTCUSDT",1756080104450,2.284,113357.3,113357.2,7.065]
["binance-futures","BTCUSDT",1756080104504,2.284,113357.3,113357.2,7.062]
["binance-futures","BTCUSDT",1756080104548,2.448,113357.3,113357.2,6.942]
["binance-futures","BTCUSDT",1756080104607,2.448,113357.3,113357.2,6.982]
["binance-futures","BTCUSDT",1756080104660,2.488,113357.3,113357.2,6.982]
["binance-futures","BTCUSDT",1756080104712,2.646,113357.3,113357.2,6.982]
["binance-futures","BTCUSDT",1756080104763,2.489,113357.3,113357.2,6.983]
["binance-futures","BTCUSDT",1756080104814,2.488,113357.3,113357.2,6.981]
["binance-futures","BTCUSDT",1756080104919,2.488,113357.3,113357.2,6.98]
["binance-futures","BTCUSDT",1756080104972,2.488,113357.3,113357.2,6.981]
["binance-futures","BTCUSDT",1756080105024,2.489,113357.3,113357.2,6.981]
["binance-futures","BTCUSDT",1756080105073,2.033,113357.3,113357.2,6.981]
["binance-futures","BTCUSDT",1756080105125,1.343,113357.3,113357.2,7.098]
["binance-futures","BTCUSDT",1756080105171,1.379,113357.3,113357.2,7.097]
["binance-futures","BTCUSDT",1756080105279,1.379,113357.3,113357.2,7.251]
["binance-futures","BTCUSDT",1756080105382,1.379,113357.3,113357.2,7.255]
["binance-futures","BTCUSDT",1756080105426,1.378,113357.3,113357.2,7.175]
["binance-futures","BTCUSDT",1756080105486,1.815,113357.3,113357.2,7.255]
["binance-futures","BTCUSDT",1756080105592,1.849,113357.3,113357.2,7.277]
["binance-futures","BTCUSDT",1756080105644,2.105,113357.3,113357.2,7.083]
["binance-futures","BTCUSDT",1756080105695,2.177,113357.3,113357.2,7.083]
["binance-futures","BTCUSDT",1756080105746,2.346,113357.3,113357.2,7.083]
["binance-futures","BTCUSDT",1756080105794,2.346,113357.3,113357.2,6.596]
["binance-futures","BTCUSDT",1756080105848,2.879,113357.3,113357.2,5.666]
["binance-futures","BTCUSDT",1756080105900,3.084,113357.3,113357.2,5.665]
["binance-futures","BTCUSDT",1756080105950,3.483,113357.3,113357.2,4.775]
["binance-futures","BTCUSDT",1756080106002,3.487,113357.3,113357.2,4.695]
["binance-futures","BTCUSDT",1756080106048,3.087,113357.3,113357.2,4.696]
["binance-futures","BTCUSDT",1756080106104,3.604,113357.3,113357.2,4.652]
["binance-futures","BTCUSDT",1756080106153,3.086,113357.3,113357.2,5.295]
["binance-futures","BTCUSDT",1756080106209,3.603,113357.3,113357.2,5.295]
["binance-futures","BTCUSDT",1756080106260,0.847,113357.3,113357.2,6.177]
["binance-futures","BTCUSDT",1756080106311,0.891,113357.3,113357.2,8.632]
["binance-futures","BTCUSDT",1756080106363,0.264,113357.3,113357.2,8.803]
["binance-futures","BTCUSDT",1756080106416,0.255,113357.3,113357.2,8.288]
["binance-futures","BTCUSDT",1756080106468,0.662,113358.0,113357.9,12.388]
["binance-futures","BTCUSDT",1756080106518,0.662,113358.0,113357.9,12.876]
["binance-futures","BTCUSDT",1756080106570,0.661,113358.0,113357.9,15.273]
["binance-futures","BTCUSDT",1756080106619,0.662,113358.0,113357.9,16.42]
["binance-futures","BTCUSDT",1756080106673,0.687,113358.0,113357.9,15.147]
["binance-futures","BTCUSDT",1756080106725,0.685,113358.0,113357.9,16.508]
["binance-futures","BTCUSDT",1756080106775,0.002,113359.0,113358.6,0.404]
["binance-futures","BTCUSDT",1756080106826,0.003,113364.5,113362.6,2.292]
["binance-futures","BTCUSDT",1756080106877,0.091,113369.3,113368.5,0.503]
["binance-futures","BTCUSDT",1756080106928,0.092,113369.3,113368.5,2.892]
["binance-futures","BTCUSDT",1756080106980,0.302,113369.3,113369.2,1.5]
["binance-futures","BTCUSDT",1756080107031,1.337,113369.3,113369.2,7.54]
["binance-futures","BTCUSDT",1756080107082,0.405,113369.3,113369.2,11.587]
["binance-futures","BTCUSDT",1756080107134,0.009,113369.3,113369.2,11.426]
["binance-futures","BTCUSDT",1756080107184,0.028,113371.3,113371.2,12.115]
["binance-futures","BTCUSDT",1756080107235,0.003,113374.7,113374.6,2.326]
["binance-futures","BTCUSDT",1756080107286,0.178,113376.7,113376.6,14.442]
["binance-futures","BTCUSDT",1756080107337,0.178,113376.7,113376.6,12.667]
["binance-futures","BTCUSDT",1756080107388,0.089,113376.7,113376.6,14.988]
["binance-futures","BTCUSDT",1756080107439,0.09,113376.7,113376.6,14.988]
["binance-futures","BTCUSDT",1756080107491,0.003,113378.9,113378.8,15.475]
["binance-futures","BTCUSDT",1756080107543,0.002,113382.8,113382.7,5.906]
["binance-futures","BTCUSDT",1756080107594,0.991,113384.1,113383.2,5.166]
["binance-futures","BTCUSDT",1756080107645,0.004,113384.2,113384.1,6.474]
["binance-futures","BTCUSDT",1756080107696,0.003,113392.0,113387.3,1.038]
["binance-futures","BTCUSDT",1756080107747,0.03,113390.2,113390.1,2.273]
["binance-futures","BTCUSDT",1756080107798,0.029,113390.2,113390.1,14.592]
["binance-futures","BTCUSDT",1756080107850,0.004,113391.4,113391.2,5.454]
["binance-futures","BTCUSDT",1756080107901,0.053,113393.5,113393.4,2.987]
["binance-futures","BTCUSDT",1756080107952,0.565,113393.5,113393.4,17.678]
["binance-futures","BTCUSDT",1756080108003,0.059,113393.5,113393.4,13.433]
["binance-futures","BTCUSDT",1756080108054,0.027,113396.4,113396.3,10.307]
["binance-futures","BTCUSDT",1756080108105,1.833,113396.4,113396.3,10.295]
["binance-futures","BTCUSDT",1756080108158,2.043,113396.4,113396.3,8.593]
["binance-futures","BTCUSDT",1756080108209,3.114,113396.4,113396.3,4.08]
["binance-futures","BTCUSDT",1756080108259,3.291,113396.4,113396.3,3.606]
["binance-futures","BTCUSDT",1756080108313,6.307,113396.4,113396.3,0.88]
["binance-futures","BTCUSDT",1756080108363,6.603,113396.4,113396.3,1.001]
["binance-futures","BTCUSDT",1756080108415,6.425,113396.4,113396.3,2.331]
["binance-futures","BTCUSDT",1756080108465,6.302,113396.4,113396.3,2.089]
["binance-futures","BTCUSDT",1756080108518,5.708,113396.4,113396.3,2.318]
["binance-futures","BTCUSDT",1756080108568,5.669,113396.4,113396.3,2.318]
["binance-futures","BTCUSDT",1756080108675,5.465,113396.4,113396.3,2.478]
["binance-futures","BTCUSDT",1756080108726,5.464,113396.4,113396.3,2.476]
["binance-futures","BTCUSDT",1756080108779,5.464,113396.4,113396.3,2.479]
["binance-futures","BTCUSDT",1756080108822,5.667,113396.4,113396.3,2.445]
["binance-futures","BTCUSDT",1756080108882,5.667,113396.4,113396.3,2.461]
["binance-futures","BTCUSDT",1756080108937,5.59,113396.4,113396.3,2.461]
["binance-futures","BTCUSDT",1756080108987,5.591,113396.4,113396.3,2.495]
["binance-futures","BTCUSDT",1756080109089,5.461,113396.4,113396.3,3.103]
["binance-futures","BTCUSDT",1756080109140,5.462,113396.4,113396.3,3.139]
["binance-futures","BTCUSDT",1756080109192,5.713,113396.4,113396.3,3.679]
["binance-futures","BTCUSDT",1756080109242,5.642,113396.4,113396.3,3.673]
["binance-futures","BTCUSDT",1756080109294,5.574,113396.4,113396.3,3.514]
["binance-futures","BTCUSDT",1756080109345,5.502,113396.4,113396.3,3.178]
["binance-futures","BTCUSDT",1756080109451,8.838,113362.1,113362.0,0.548]
["binance-futures","BTCUSDT",1756080109502,13.014,113362.1,113362.0,0.885]
["binance-futures","BTCUSDT",1756080109553,13.772,113362.1,113362.0,0.699]
["binance-futures","BTCUSDT",1756080109655,2.949,113353.3,113353.2,0.605]
["binance-futures","BTCUSDT",1756080109706,10.962,113353.3,113353.2,6.32]
["binance-futures","BTCUSDT",1756080109757,9.264,113353.3,113353.2,5.151]
["binance-futures","BTCUSDT",1756080109809,12.031,113353.3,113353.2,4.517]
["binance-futures","BTCUSDT",1756080109859,10.745,113353.3,113353.2,4.517]
["binance-futures","BTCUSDT",1756080109910,10.745,113353.3,113353.2,3.78]
["binance-futures","BTCUSDT",1756080109962,12.496,113353.3,113353.2,3.641]
["binance-futures","BTCUSDT",1756080110014,10.784,113353.3,113353.2,3.161]
["binance-futures","BTCUSDT",1756080110065,6.951,113353.3,113353.2,3.389]
["binance-futures","BTCUSDT",1756080110116,7.388,113353.3,113353.2,4.425]
["binance-futures","BTCUSDT",1756080110166,7.417,113353.3,113353.2,4.138]
["binance-futures","BTCUSDT",1756080110217,7.417,113353.3,113353.2,4.22]
["binance-futures","BTCUSDT",1756080110269,6.734,113353.3,113353.2,5.104]
["binance-futures","BTCUSDT",1756080110320,6.734,113353.3,113353.2,5.196]
["binance-futures","BTCUSDT",1756080110372,11.676,113353.3,113353.2,0.698]
["binance-futures","BTCUSDT",1756080110474,20.507,113350.3,113350.2,0.141]
["binance-futures","BTCUSDT",1756080110524,19.483,113350.3,113350.2,1.028]
["binance-futures","BTCUSDT",1756080110574,20.702,113350.3,113350.2,0.141]
["binance-futures","BTCUSDT",1756080110627,18.756,113350.3,113350.2,1.851]
["binance-futures","BTCUSDT",1756080110679,19.942,113350.3,113350.2,1.853]
["binance-futures","BTCUSDT",1756080110730,19.261,113350.3,113350.2,2.06]
["binance-futures","BTCUSDT",1756080110782,18.557,113350.3,113350.2,1.932]
["binance-futures","BTCUSDT",1756080110833,19.161,113350.3,113350.2,1.573]
["binance-futures","BTCUSDT",1756080110884,19.842,113350.3,113350.2,1.573]
["binance-futures","BTCUSDT",1756080110936,19.136,113350.3,113350.2,1.571]
["binance-futures","BTCUSDT",1756080111039,18.687,113350.3,113350.2,1.571]
["binance-futures","BTCUSDT",1756080111091,17.73,113350.3,113350.2,1.539]
["binance-futures","BTCUSDT",1756080111143,17.02,113350.3,113350.2,1.82]
["binance-futures","BTCUSDT",1756080111192,15.706,113350.3,113350.2,2.389]
["binance-futures","BTCUSDT",1756080111245,14.726,113350.3,113350.2,3.398]
["binance-futures","BTCUSDT",1756080111347,14.722,113350.3,113350.2,3.885]
["binance-futures","BTCUSDT",1756080111399,14.728,113350.3,113350.2,3.979]
["binance-futures","BTCUSDT",1756080111506,12.786,113350.3,113350.2,4.157]
["binance-futures","BTCUSDT",1756080111556,12.784,113350.3,113350.2,4.157]
["binance-futures","BTCUSDT",1756080111607,11.979,113350.3,113350.2,4.373]
["binance-futures","BTCUSDT",1756080111659,11.98,113350.3,113350.2,4.373]
["binance-futures","BTCUSDT",1756080111764,12.706,113350.3,113350.2,4.377]
["binance-futures","BTCUSDT",1756080111814,12.705,113350.3,113350.2,4.376]
["binance-futures","BTCUSDT",1756080112022,11.996,113350.3,113350.2,4.336]
["binance-futures","BTCUSDT",1756080112074,10.988,113350.3,113350.2,4.332]
["binance-futures","BTCUSDT",1756080112125,6.674,113350.3,113350.2,5.605]
["binance-futures","BTCUSDT",1756080112177,6.256,113350.3,113350.2,5.653]
["binance-futures","BTCUSDT",1756080112229,6.258,113350.3,113350.2,5.612]
["binance-futures","BTCUSDT",1756080112282,6.258,113350.3,113350.2,5.653]
["binance-futures","BTCUSDT",1756080112333,6.258,113350.3,113350.2,5.654]
["binance-futures","BTCUSDT",1756080112386,6.259,113350.3,113350.2,5.655]
["binance-futures","BTCUSDT",1756080112437,6.259,113350.3,113350.2,5.606]
["binance-futures","BTCUSDT",1756080112489,6.259,113350.3,113350.2,5.642]
["binance-futures","BTCUSDT",1756080112539,6.265,113350.3,113350.2,5.683]
["binance-futures","BTCUSDT",1756080112746,6.266,113350.3,113350.2,6.049]
["binance-futures","BTCUSDT",1756080112796,6.265,113350.3,113350.2,6.055]
["binance-futures","BTCUSDT",1756080112951,6.265,113350.3,113350.2,6.065]
["binance-futures","BTCUSDT",1756080113058,6.265,113350.3,113350.2,6.062]
["binance-futures","BTCUSDT",1756080113160,6.265,113350.3,113350.2,6.396]
["binance-futures","BTCUSDT",1756080113262,6.441,113350.3,113350.2,6.396]
["binance-futures","BTCUSDT",1756080113370,6.443,113350.3,113350.2,6.396]
["binance-futures","BTCUSDT",1756080113522,6.443,113350.3,113350.2,6.448]
["binance-futures","BTCUSDT",1756080113625,6.443,113350.3,113350.2,6.449]
["binance-futures","BTCUSDT",1756080113679,6.028,113350.3,113350.2,6.449]
["binance-futures","BTCUSDT",1756080113730,5.773,113350.3,113350.2,6.45]
["binance-futures","BTCUSDT",1756080113779,4.376,113350.3,113350.2,6.449]
["binance-futures","BTCUSDT",1756080113833,4.824,113350.3,113350.2,6.449]
["binance-futures","BTCUSDT",1756080113883,5.677,113350.3,113350.2,6.449]
["binance-futures","BTCUSDT",1756080113935,5.688,113350.3,113350.2,6.369]
["binance-futures","BTCUSDT",1756080113988,5.727,113350.3,113350.2,6.449]
["binance-futures","BTCUSDT",1756080114039,5.732,113350.3,113350.2,6.449]
["binance-futures","BTCUSDT",1756080114142,5.735,113350.3,113350.2,6.446]
["binance-futures","BTCUSDT",1756080114249,4.846,113350.3,113350.2,6.616]
["binance-futures","BTCUSDT",1756080114300,4.847,113350.3,113350.2,6.616]
["binance-futures","BTCUSDT",1756080114352,4.848,113350.3,113350.2,6.439]
["binance-futures","BTCUSDT",1756080114402,4.4,113350.3,113350.2,6.52]
["binance-futures","BTCUSDT",1756080114454,4.401,113350.3,113350.2,6.52]
["binance-futures","BTCUSDT",1756080114502,4.402,113350.3,113350.2,6.52]
["binance-futures","BTCUSDT",1756080114556,3.729,113350.3,113350.2,7.442]
["binance-futures","BTCUSDT",1756080114609,2.708,113350.3,113350.2,7.611]
["binance-futures","BTCUSDT",1756080114661,0.002,113353.3,113352.5,0.564]
["binance-futures","BTCUSDT",1756080114712,0.032,113356.4,113355.5,2.152]
["binance-futures","BTCUSDT",1756080114763,0.162,113380.2,113376.5,4.458]
["binance-futures","BTCUSDT",1756080114814,3.422,113378.7,113378.6,6.589]
["binance-futures","BTCUSDT",1756080114865,3.556,113378.7,113378.6,10.246]
["binance-futures","BTCUSDT",1756080114916,0.001,113379.2,113378.6,8.735]
["binance-futures","BTCUSDT",1756080114968,0.048,113378.7,113378.6,8.985]
["binance-futures","BTCUSDT",1756080115018,0.013,113381.4,113381.3,23.867]
["binance-futures","BTCUSDT",1756080115069,0.796,113381.4,113381.3,12.936]
["binance-futures","BTCUSDT",1756080115120,0.005,113381.4,113381.3,16.586]
["binance-futures","BTCUSDT",1756080115172,1.571,113381.4,113381.3,12.405]
["binance-futures","BTCUSDT",1756080115223,1.328,113381.4,113381.3,11.762]
["binance-futures","BTCUSDT",1756080115274,7.259,113392.7,113392.6,11.466]
["binance-futures","BTCUSDT",1756080115325,8.521,113392.7,113392.6,7.999]
["binance-futures","BTCUSDT",1756080115378,8.481,113392.7,113392.6,8.844]
["binance-futures","BTCUSDT",1756080115430,8.525,113392.7,113392.6,8.844]
["binance-futures","BTCUSDT",1756080115479,8.524,113392.7,113392.6,8.844]
["binance-futures","BTCUSDT",1756080115532,0.056,113396.2,113396.1,15.28]
["binance-futures","BTCUSDT",1756080115583,0.048,113396.2,113396.1,16.581]
["binance-futures","BTCUSDT",1756080115635,2.317,113396.2,113396.1,13.894]
["binance-futures","BTCUSDT",1756080115685,1.231,113396.2,113396.1,13.681]
["binance-futures","BTCUSDT",1756080115737,1.767,113396.2,113396.1,13.686]
["binance-futures","BTCUSDT",1756080115789,0.104,113396.7,113396.6,12.333]
["binance-futures","BTCUSDT",1756080115843,0.106,113396.7,113396.6,12.581]
["binance-futures","BTCUSDT",1756080115893,0.291,113402.9,113402.5,6.057]
["binance-futures","BTCUSDT",1756080115945,0.003,113402.6,113402.5,15.491]
["binance-futures","BTCUSDT",1756080115995,0.044,113402.6,113402.5,15.453]
["binance-futures","BTCUSDT",1756080116046,0.007,113406.3,113406.2,13.873]
["binance-futures","BTCUSDT",1756080116097,0.009,113406.3,113406.2,13.872]
["binance-futures","BTCUSDT",1756080116148,0.015,113406.4,113406.3,18.494]
["binance-futures","BTCUSDT",1756080116199,1.022,113408.6,113408.5,10.818]
["binance-futures","BTCUSDT",1756080116250,1.022,113408.6,113408.5,10.582]
["binance-futures","BTCUSDT",1756080116301,1.021,113408.6,113408.5,10.579]
["binance-futures","BTCUSDT",1756080116351,3.751,113408.6,113408.5,5.652]
["binance-futures","BTCUSDT",1756080116405,4.006,113408.6,113408.5,6.152]
["binance-futures","BTCUSDT",1756080116457,4.02,113408.6,113408.5,6.16]
["binance-futures","BTCUSDT",1756080116506,4.019,113408.6,113408.5,6.126]
["binance-futures","BTCUSDT",1756080116560,4.023,113408.6,113408.5,6.13]
["binance-futures","BTCUSDT",1756080116611,4.348,113408.6,113408.5,6.13]
["binance-futures","BTCUSDT",1756080116662,4.349,113408.6,113408.5,6.13]
["binance-futures","BTCUSDT",1756080116714,4.628,113408.6,113408.5,5.869]
["binance-futures","BTCUSDT",1756080116764,4.43,113408.6,113408.5,4.563]
["binance-futures","BTCUSDT",1756080116815,7.022,113408.6,113408.5,0.87]
["binance-futures","BTCUSDT",1756080116864,7.023,113408.6,113408.5,0.87]
["binance-futures","BTCUSDT",1756080116919,15.904,113408.6,113408.5,0.871]
["binance-futures","BTCUSDT",1756080116970,17.554,113408.6,113408.5,0.868]
["binance-futures","BTCUSDT",1756080117022,17.556,113408.6,113408.5,0.867]
["binance-futures","BTCUSDT",1756080117074,17.555,113408.6,113408.5,0.869]
["binance-futures","BTCUSDT",1756080117124,17.555,113408.6,113408.5,0.874]
["binance-futures","BTCUSDT",1756080117176,13.177,113408.6,113408.5,0.872]
["binance-futures","BTCUSDT",1756080117227,14.139,113408.6,113408.5,0.872]
["binance-futures","BTCUSDT",1756080117278,14.744,113408.6,113408.5,0.876]
["binance-futures","BTCUSDT",1756080117380,14.123,113404.6,113404.5,0.006]
["binance-futures","BTCUSDT",1756080117431,13.933,113398.0,113397.9,1.673]
["binance-futures","BTCUSDT",1756080117482,14.029,113398.0,113397.9,1.455]
["binance-futures","BTCUSDT",1756080117533,18.087,113398.0,113397.9,0.112]
["binance-futures","BTCUSDT",1756080117636,6.646,113392.8,113392.7,7.968]
["binance-futures","BTCUSDT",1756080117688,6.651,113392.8,113392.7,7.968]
["binance-futures","BTCUSDT",1756080117739,8.205,113392.8,113392.7,7.745]
["binance-futures","BTCUSDT",1756080117843,8.32,113392.8,113392.7,7.726]
["binance-futures","BTCUSDT",1756080117946,8.319,113392.8,113392.7,7.742]
["binance-futures","BTCUSDT",1756080118000,8.321,113392.8,113392.7,7.407]
["binance-futures","BTCUSDT",1756080118050,8.322,113392.8,113392.7,7.407]
["binance-futures","BTCUSDT",1756080118102,8.321,113392.8,113392.7,7.407]
["binance-futures","BTCUSDT",1756080118152,8.412,113392.8,113392.7,6.58]
["binance-futures","BTCUSDT",1756080118359,8.404,113392.8,113392.7,6.6]
["binance-futures","BTCUSDT",1756080118464,6.62,113392.8,113392.7,6.601]
["binance-futures","BTCUSDT",1756080118519,6.621,113392.8,113392.7,6.861]
["binance-futures","BTCUSDT",1756080118622,6.622,113392.8,113392.7,6.861]
["binance-futures","BTCUSDT",1756080118726,6.587,113392.8,113392.7,6.861]
["binance-futures","BTCUSDT",1756080118779,6.377,113392.8,113392.7,6.86]
["binance-futures","BTCUSDT",1756080118831,6.377,113392.8,113392.7,6.669]
["binance-futures","BTCUSDT",1756080118884,6.381,113392.8,113392.7,6.635]
["binance-futures","BTCUSDT",1756080118932,6.385,113392.8,113392.7,6.714]
["binance-futures","BTCUSDT",1756080118986,6.207,113392.8,113392.7,6.905]
["binance-futures","BTCUSDT",1756080119037,6.207,113392.8,113392.7,6.904]
["binance-futures","BTCUSDT",1756080119139,6.209,113392.8,113392.7,6.91]
["binance-futures","BTCUSDT",1756080119191,6.201,113392.8,113392.7,6.91]
["binance-futures","BTCUSDT",1756080119245,6.212,113392.8,113392.7,6.91]
["binance-futures","BTCUSDT",1756080119296,6.212,113392.8,113392.7,6.714]
["binance-futures","BTCUSDT",1756080119348,6.213,113392.8,113392.7,6.881]
["binance-futures","BTCUSDT",1756080119399,6.66,113392.8,113392.7,6.881]
["binance-futures","BTCUSDT",1756080119450,6.662,113392.8,113392.7,6.879]
["binance-futures","BTCUSDT",1756080119504,6.662,113392.8,113392.7,6.8]
["binance-futures","BTCUSDT",1756080119555,6.662,113392.8,113392.7,6.802]
["binance-futures","BTCUSDT",1756080119659,6.663,113392.8,113392.7,6.802]
["binance-futures","BTCUSDT",1756080119818,6.687,113392.8,113392.7,5.672]
["binance-futures","BTCUSDT",1756080119868,6.687,113392.8,113392.7,5.166]
["binance-futures","BTCUSDT",1756080119918,6.687,113392.8,113392.7,6.146]
["binance-futures","BTCUSDT",1756080119973,6.885,113392.8,113392.7,6.146]
["binance-futures","BTCUSDT",1756080120023,6.886,113392.8,113392.7,6.166]
["binance-futures","BTCUSDT",1756080120126,6.655,113392.8,113392.7,6.206]
["binance-futures","BTCUSDT",1756080120179,4.807,113392.8,113392.7,6.221]
["binance-futures","BTCUSDT",1756080120230,1.655,113392.8,113392.7,8.279]
["binance-futures","BTCUSDT",1756080120284,1.664,113392.8,113392.7,9.057]
["binance-futures","BTCUSDT",1756080120334,1.666,113392.8,113392.7,8.86]
["binance-futures","BTCUSDT",1756080120384,1.666,113392.8,113392.7,9.11]
["binance-futures","BTCUSDT",1756080120438,1.672,113392.8,113392.7,9.554]
["binance-futures","BTCUSDT",1756080120489,1.672,113392.8,113392.7,10.85]
["binance-futures","BTCUSDT",1756080120540,0.003,113399.2,113399.1,5.089]
["binance-futures","BTCUSDT",1756080120592,0.004,113399.2,113399.1,11.189]
["binance-futures","BTCUSDT",1756080120644,0.034,113399.2,113399.1,10.927]
["binance-futures","BTCUSDT",1756080120695,0.002,113400.8,113400.7,1.762]
["binance-futures","BTCUSDT",1756080120746,0.004,113402.8,113402.7,8.771]
["binance-futures","BTCUSDT",1756080120797,0.004,113403.6,113403.5,4.024]
["binance-futures","BTCUSDT",1756080120849,0.007,113403.6,113403.5,12.93]
["binance-futures","BTCUSDT",1756080120900,1.024,113403.6,113403.5,15.814]
["binance-futures","BTCUSDT",1756080120951,1.024,113403.6,113403.5,13.122]
["binance-futures","BTCUSDT",1756080121002,0.043,113403.6,113403.5,13.119]
["binance-futures","BTCUSDT",1756080121054,0.032,113403.6,113403.5,13.227]
["binance-futures","BTCUSDT",1756080121104,1.015,113403.6,113403.5,13.167]
["binance-futures","BTCUSDT",1756080121154,1.372,113403.6,113403.5,11.344]
["binance-futures","BTCUSDT",1756080121207,2.49,113403.6,113403.5,8.359]
["binance-futures","BTCUSDT",1756080121258,2.799,113403.6,113403.5,7.638]
["binance-futures","BTCUSDT",1756080121309,5.323,113403.6,113403.5,6.829]
["binance-futures","BTCUSDT",1756080121360,5.461,113403.6,113403.5,6.831]
["binance-futures","BTCUSDT",1756080121409,5.598,113403.6,113403.5,5.477]
["binance-futures","BTCUSDT",1756080121462,5.647,113403.6,113403.5,4.266]
["binance-futures","BTCUSDT",1756080121514,6.481,113403.6,113403.5,1.362]
["binance-futures","BTCUSDT",1756080121565,8.073,113403.6,113403.5,2.344]
["binance-futures","BTCUSDT",1756080121616,8.864,113403.6,113403.5,2.825]
["binance-futures","BTCUSDT",1756080121666,7.278,113403.6,113403.5,2.827]
["binance-futures","BTCUSDT",1756080121822,7.279,113403.6,113403.5,2.497]
["binance-futures","BTCUSDT",1756080121875,7.279,113403.6,113403.5,2.081]
["binance-futures","BTCUSDT",1756080121922,18.777,113403.6,113403.5,0.41]
["binance-futures","BTCUSDT",1756080121977,22.747,113403.6,113403.5,0.41]
["binance-futures","BTCUSDT",1756080122030,22.746,113403.6,113403.5,0.41]
["binance-futures","BTCUSDT",1756080122131,11.894,113393.4,113393.3,0.987]
["binance-futures","BTCUSDT",1756080122183,17.734,113392.8,113392.7,5.961]
["binance-futures","BTCUSDT",1756080122233,17.021,113392.8,113392.7,5.973]
["binance-futures","BTCUSDT",1756080122284,16.988,113392.8,113392.7,5.975]
["binance-futures","BTCUSDT",1756080122335,21.357,113392.8,113392.7,4.999]
["binance-futures","BTCUSDT",1756080122386,25.261,113392.8,113392.7,4.55]
["binance-futures","BTCUSDT",1756080122437,25.48,113392.8,113392.7,4.057]
["binance-futures","BTCUSDT",1756080122488,25.892,113392.8,113392.7,4.04]
["binance-futures","BTCUSDT",1756080122590,25.208,113392.8,113392.7,4.04]
["binance-futures","BTCUSDT",1756080122642,25.813,113392.8,113392.7,4.04]
["binance-futures","BTCUSDT",1756080122695,25.857,113392.8,113392.7,4.04]
["binance-futures","BTCUSDT",1756080122746,23.884,113392.8,113392.7,4.04]
["binance-futures","BTCUSDT",1756080122799,24.505,113392.8,113392.7,3.988]
["binance-futures","BTCUSDT",1756080122900,23.924,113392.8,113392.7,3.988]
["binance-futures","BTCUSDT",1756080123002,24.497,113392.8,113392.7,3.988]
["binance-futures","BTCUSDT",1756080125223,4.819,113402.8,113402.7,4.335]
["binance-futures","BTCUSDT",1756080202639,6.848,113412.3,113412.2,8.314]
["binance-futures","BTCUSDT",1756080225245,0.287,113428.6,113428.5,18.475]
["binance-futures","BTCUSDT",1756080272173,11.404,113381.9,113381.8,6.982]
["binance-futures","BTCUSDT",1756080322343,3.222,113452.8,113452.7,9.999]
["binance-futures","BTCUSDT",1756080386349,10.958,113423.6,113423.5,1.863]
["binance-futures","BTCUSDT",1756080420908,1.704,113447.6,113447.5,11.767]
["binance-futures","BTCUSDT",1756080469524,21.079,113417.4,113417.3,0.485]
["binance-futures","BTCUSDT",1756080527433,28.356,113346.1,113346.0,1.638]
["binance-futures","BTCUSDT",1756080547793,7.758,113362.5,113362.4,2.815]
["binance-futures","BTCUSDT",1756080582963,14.81,113334.4,113334.3,2.034]
["binance-futures","BTCUSDT",1756080643024,12.424,113374.8,113374.7,1.821]
["binance-futures","BTCUSDT",1756080710753,0.049,113433.1,113433.0,13.865]
["binance-futures","BTCUSDT",1756080732538,4.284,113410.2,113410.1,3.685]
["binance-futures","BTCUSDT",1756080774188,1.456,113410.0,113409.9,9.299]
["binance-futures","BTCUSDT",1756080837821,0.011,113373.2,113372.2,3.439]
["binance-futures","BTCUSDT",1756080871444,7.277,113414.2,113414.1,3.465]
["binance-futures","BTCUSDT",1756080942082,0.005,113429.2,113429.1,19.53]
["binance-futures","BTCUSDT",1756080983078,8.704,113381.7,113381.6,0.135]
["binance-futures","BTCUSDT",1756081003078,4.921,113346.9,113346.8,5.02]
["binance-futures","BTCUSDT",1756081067607,9.455,113343.6,113343.5,1.266]
["binance-futures","BTCUSDT",1756081134246,18.514,113302.0,113301.9,0.206]
["binance-futures","BTCUSDT",1756081166863,8.206,113280.1,113280.0,0.444]
["binance-futures","BTCUSDT",1756081186504,5.174,113251.9,113251.8,8.956]
["binance-futures","BTCUSDT",1756081260776,4.889,113242.1,113242.0,1.823]
["binance-futures","BTCUSDT",1756081277014,0.933,113189.1,113189.0,8.975]
["binance-futures","BTCUSDT",1756081345941,11.441,113241.8,113241.7,6.226]
["binance-futures","BTCUSDT",1756081378508,5.699,113277.8,113277.7,14.726]
["binance-futures","BTCUSDT",1756081399551,0.022,113293.4,113293.3,18.951]
["binance-futures","BTCUSDT",1756081467107,10.969,113207.8,113207.7,4.396]
["binance-futures","BTCUSDT",1756081502204,0.144,113105.1,113105.0,8.004]
["binance-futures","BTCUSDT",1756081563780,11.21,113144.9,113144.8,2.775]
["binance-futures","BTCUSDT",1756081620912,1.707,113145.4,113145.3,7.473]
["binance-futures","BTCUSDT",1756081668765,12.652,113090.1,113090.0,1.199]
["binance-futures","BTCUSDT",1756081688350,3.755,113048.2,113048.1,6.456]
["binance-futures","BTCUSDT",1756081722107,1.573,113094.0,113093.9,11.501]
["binance-futures","BTCUSDT",1756081778138,11.58,113020.1,113020.0,2.185]
["binance-futures","BTCUSDT",1756081823768,1.903,113020.7,113020.6,7.366]
["binance-futures","BTCUSDT",1756081889295,1.937,112976.9,112976.8,7.079]
["binance-futures","BTCUSDT",1756081909338,11.674,112923.1,112923.0,0.96]
["binance-futures","BTCUSDT",1756081957339,0.002,112922.5,112922.3,4.699]
["binance-futures","BTCUSDT",1756081996226,9.253,112926.6,112926.5,3.272]
["binance-futures","BTCUSDT",1756082028030,1.349,112954.0,112953.9,18.417]
["binance-futures","BTCUSDT",1756082104926,0.983,112949.3,112949.2,20.462]
["binance-futures","BTCUSDT",1756082112084,16.162,112941.5,112941.4,2.144]
["binance-futures","BTCUSDT",1756082183470,3.954,112777.8,112777.7,7.292]
["binance-futures","BTCUSDT",1756082203286,3.649,112782.3,112782.2,11.134]
["binance-futures","BTCUSDT",1756082242981,12.976,112726.5,112726.4,1.359]
["binance-futures","BTCUSDT",1756082293385,10.288,112649.9,112649.8,2.976]
["binance-futures","BTCUSDT",1756082311714,2.767,112647.2,112647.1,1.123]
["binance-futures","BTCUSDT",1756082381811,11.523,112607.1,112607.0,3.184]
["binance-futures","BTCUSDT",1756082412515,0.006,112589.2,112588.5,8.144]
["binance-futures","BTCUSDT",1756082458652,4.477,112404.6,112404.5,5.095]
["binance-futures","BTCUSDT",1756082486324,9.6,112570.4,112570.3,10.472]
["binance-futures","BTCUSDT",1756082548062,8.951,112187.5,112187.4,0.297]
["binance-futures","BTCUSDT",1756082573049,22.885,112122.1,112122.0,4.859]
["binance-futures","BTCUSDT",1756082590980,2.468,112117.2,112117.1,11.428]
["binance-futures","BTCUSDT",1756082648200,1.781,112132.0,112131.9,5.74]
["binance-futures","BTCUSDT",1756082671964,7.108,112198.1,112198.0,4.274]
["binance-futures","BTCUSDT",1756082734494,0.383,112223.0,112222.9,10.996]
["binance-futures","BTCUSDT",1756082753567,4.472,112202.2,112202.1,3.058]
["binance-futures","BTCUSDT",1756082822858,0.075,112266.6,112266.5,3.686]
["binance-futures","BTCUSDT",1756082843864,0.234,112366.5,112364.9,2.462]
["binance-futures","BTCUSDT",1756082869740,1.145,112363.3,112363.2,9.674]
["binance-futures","BTCUSDT",1756082927479,13.032,112435.3,112435.2,0.047]
["binance-futures","BTCUSDT",1756082981420,21.231,112396.9,112396.8,0.001]
["binance-futures","BTCUSDT",1756083015915,3.039,112459.3,112459.2,7.943]
["binance-futures","BTCUSDT",1756083035400,2.016,112491.1,112491.0,4.801]
["binance-futures","BTCUSDT",1756083095007,3.992,112445.5,112445.4,6.609]
["binance-futures","BTCUSDT",1756083111903,5.029,112483.3,112483.2,5.302]
["binance-futures","BTCUSDT",1756083188608,5.7,112518.3,112518.2,2.71]
["binance-futures","BTCUSDT",1756083219625,4.531,112538.9,112538.8,12.603]
["binance-futures","BTCUSDT",1756083259418,3.271,112460.0,112459.9,9.073]
["binance-futures","BTCUSDT",1756083301946,1.245,112529.1,112529.0,9.644]
["binance-futures","BTCUSDT",1756083332174,3.681,112579.1,112579.0,5.533]
["binance-futures","BTCUSDT",1756083394741,0.535,112598.9,112598.8,13.658]
["binance-futures","BTCUSDT",1756083436786,18.725,112543.3,112543.2,2.302]
["binance-futures","BTCUSDT",1756083446862,28.089,112519.9,112519.8,0.085]
["binance-futures","BTCUSDT",1756083511699,3.481,112563.0,112562.9,5.769]
["binance-futures","BTCUSDT",1756083544801,0.045,112572.2,112572.1,22.369]
["binance-futures","BTCUSDT",1756083585810,0.867,112572.6,112572.5,14.545]
["binance-futures","BTCUSDT",1756083629139,7.094,112603.2,112603.1,2.296]
["binance-futures","BTCUSDT",1756083701214,0.002,112687.1,112687.0,28.137]
["binance-futures","BTCUSDT",1756083731527,3.189,112686.6,112686.5,0.004]
["binance-futures","BTCUSDT",1756083751592,12.75,112706.1,112706.0,3.203]
["binance-futures","BTCUSDT",1756083811770,15.497,112767.6,112767.5,2.405]
["binance-futures","BTCUSDT",1756083831299,17.202,112718.8,112718.7,0.926]
["binance-futures","BTCUSDT",1756083906339,9.29,112745.4,112745.3,2.498]
["binance-futures","BTCUSDT",1756083925286,0.003,112721.2,112721.1,4.144]
["binance-futures","BTCUSDT",1756083987745,11.232,112672.3,112672.2,6.235]
["binance-futures","BTCUSDT",1756084018325,2.918,112771.2,112771.1,7.814]
["binance-futures","BTCUSDT",1756084049128,2.451,112781.9,112781.8,9.669]
["binance-futures","BTCUSDT",1756084112184,4.091,112789.1,112789.0,4.669]
["binance-futures","BTCUSDT",1756084132294,1.186,112819.8,112819.7,6.867]
["binance-futures","BTCUSDT",1756084199421,8.875,112789.0,112788.9,3.968]
["binance-futures","BTCUSDT",1756084228908,1.409,112730.0,112729.9,19.823]
["binance-futures","BTCUSDT",1756084291687,2.57,112855.0,112854.9,11.01]
["binance-futures","BTCUSDT",1756084322668,12.525,112813.9,112813.8,1.759]
["binance-futures","BTCUSDT",1756084382334,12.727,112767.4,112767.3,0.415]
["binance-futures","BTCUSDT",1756084410461,1.46,112754.7,112754.6,11.286]
["binance-futures","BTCUSDT",1756084444061,0.058,112768.1,112768.0,15.785]
["binance-futures","BTCUSDT",1756084515150,4.267,112775.0,112774.9,5.322]
["binance-futures","BTCUSDT",1756084537792,1.433,112705.5,112705.4,18.058]
["binance-futures","BTCUSDT",1756084612248,1.501,112823.7,112823.6,9.0]
["binance-futures","BTCUSDT",1756084633338,3.693,112800.1,112800.0,5.06]
["binance-futures","BTCUSDT",1756084679839,0.307,112700.0,112699.9,11.651]
["binance-futures","BTCUSDT",1756084721732,0.054,112583.9,112583.8,9.79]
["binance-futures","BTCUSDT",1756084784614,11.859,112680.1,112680.0,0.138]
["binance-futures","BTCUSDT",1756084818541,5.967,112722.5,112722.4,4.893]
["binance-futures","BTCUSDT",1756084865463,9.439,112798.4,112798.3,3.838]
["binance-futures","BTCUSDT",1756084914762,14.266,112828.3,112828.2,2.369]
["binance-futures","BTCUSDT",1756084933972,0.041,112863.7,112863.6,14.923]
["binance-futures","BTCUSDT",1756084995250,2.789,112932.0,112931.9,10.048]
["binance-futures","BTCUSDT",1756085041426,7.272,112958.7,112958.6,4.569]
["binance-futures","BTCUSDT",1756085044767,5.428,112966.0,112965.9,5.395]
["binance-futures","BTCUSDT",1756085103418,3.438,113010.8,113010.7,11.626]
["binance-futures","BTCUSDT",1756085140986,4.126,113081.1,113081.0,5.842]
["binance-futures","BTCUSDT",1756085193878,12.018,113044.9,113044.8,0.016]
["binance-futures","BTCUSDT",1756085224014,5.447,113050.3,113050.2,3.752]
["binance-futures","BTCUSDT",1756085285209,16.593,112970.3,112970.2,1.686]
["binance-futures","BTCUSDT",1756085322885,9.049,112895.2,112895.1,0.653]
["binance-futures","BTCUSDT",1756085336758,1.53,112910.6,112910.5,13.076]
["binance-futures","BTCUSDT",1756085403315,1.803,112950.4,112950.3,15.302]
["binance-futures","BTCUSDT",1756085424182,1.988,112985.4,112985.3,11.881]
["binance-futures","BTCUSDT",1756085508758,5.797,112932.2,112932.1,5.603]
["binance-futures","BTCUSDT",1756085520979,15.793,112920.6,112920.5,1.016]
["binance-futures","BTCUSDT",1756085596367,4.904,112919.4,112919.3,2.842]
["binance-futures","BTCUSDT",1756085615372,9.848,112899.5,112899.4,1.746]
["binance-futures","BTCUSDT",1756085680122,15.593,112890.2,112890.1,1.289]
["binance-futures","BTCUSDT",1756085711856,1.411,112857.0,112856.9,13.459]
["binance-futures","BTCUSDT",1756085731765,4.662,112850.2,112850.1,10.138]
["binance-futures","BTCUSDT",1756085796818,0.238,112800.0,112799.9,17.247]
["binance-futures","BTCUSDT",1756085827044,10.359,112784.5,112784.4,0.839]
["binance-futures","BTCUSDT",1756085892830,3.971,112798.1,112798.0,7.675]
["binance-futures","BTCUSDT",1756085926328,2.336,112775.8,112775.7,16.915]
["binance-futures","BTCUSDT",1756085995598,4.464,112795.7,112795.6,6.295]
["binance-futures","BTCUSDT",1756086018992,11.212,112790.6,112790.5,0.598]
["binance-futures","BTCUSDT",1756086054918,7.154,112776.0,112775.9,3.853]
["binance-futures","BTCUSDT",1756086113514,0.589,112835.9,112835.8,9.468]
["binance-futures","BTCUSDT",1756086157136,10.887,112827.4,112827.3,2.472]
["binance-futures","BTCUSDT",1756086224802,9.072,112760.7,112760.6,2.528]
["binance-futures","BTCUSDT",1756086244911,1.198,112731.1,112731.0,5.607]
["binance-futures","BTCUSDT",1756086306089,2.665,112700.0,112699.9,12.187]
["binance-futures","BTCUSDT",1756086347003,1.245,112800.0,112799.9,17.245]
["binance-futures","BTCUSDT",1756086379205,9.15,112831.7,112831.6,1.2]
["binance-futures","BTCUSDT",1756086415783,1.208,112876.5,112876.4,9.464]
["binance-futures","BTCUSDT",1756086469063,9.194,112876.4,112876.3,2.349]
["binance-futures","BTCUSDT",1756086544069,8.366,112963.8,112963.7,1.278]
["binance-futures","BTCUSDT",1756086564685,13.784,112999.8,112999.7,4.202]
["binance-futures","BTCUSDT",1756086610489,1.158,113003.7,113003.6,16.563]
["binance-futures","BTCUSDT",1756086665108,17.413,113015.0,113014.9,1.828]
["binance-futures","BTCUSDT",1756086686766,2.804,113050.0,113049.9,10.458]
["binance-futures","BTCUSDT",1756086764133,14.355,112900.4,112900.3,1.923]
["binance-futures","BTCUSDT",1756086801943,1.45,112953.0,112952.9,9.033]
["binance-futures","BTCUSDT",1756086856575,2.081,112982.1,112982.0,11.901]
["binance-futures","BTCUSDT",1756086893747,21.517,112965.4,112965.3,1.834]
["binance-futures","BTCUSDT",1756086921068,5.308,113000.0,112999.9,3.575]
["binance-futures","BTCUSDT",1756086982458,5.55,112961.3,112961.2,4.658]
["binance-futures","BTCUSDT",1756087017483,0.09,112971.1,112971.0,17.819]
["binance-futures","BTCUSDT",1756087087731,0.447,113031.0,113030.9,26.102]
["binance-futures","BTCUSDT",1756087119110,2.243,113040.0,113039.9,18.394]
["binance-futures","BTCUSDT",1756087193854,5.27,113029.0,113028.9,7.141]
["binance-futures","BTCUSDT",1756087215711,1.271,113045.4,113045.3,10.482]
["binance-futures","BTCUSDT",1756087296923,7.415,113038.1,113038.0,3.276]
["binance-futures","BTCUSDT",1756087327462,4.697,113042.9,113042.8,7.622]
["binance-futures","BTCUSDT",1756087355190,2.698,113075.3,113075.2,13.356]
["binance-futures","BTCUSDT",1756087417417,0.923,113163.8,113163.7,8.522]
["binance-futures","BTCUSDT",1756087435435,5.392,113180.5,113180.4,5.133]
["binance-futures","BTCUSDT",1756087508617,22.759,113207.9,113207.8,2.924]
["binance-futures","BTCUSDT",1756087527451,8.392,113180.2,113180.1,7.824]
["binance-futures","BTCUSDT",1756087587479,1.225,113190.0,113189.9,18.32]
["binance-futures","BTCUSDT",1756087605623,9.824,113215.7,113215.6,0.404]
["binance-futures","BTCUSDT",1756087680130,9.556,113215.8,113215.7,60.755]
["binance-futures","BTCUSDT",1756087711706,1.181,113168.6,113168.5,14.326]
["binance-futures","BTCUSDT",1756087732369,5.903,113169.3,113169.2,6.514]
["binance-futures","BTCUSDT",1756087794833,3.587,113151.1,113151.0,7.816]
["binance-futures","BTCUSDT",1756087828294,5.528,113189.1,113189.0,9.066]
["binance-futures","BTCUSDT",1756087894618,1.206,113171.3,113171.2,18.206]
["binance-futures","BTCUSDT",1756087904622,1.184,113184.6,113184.5,15.736]
["binance-futures","BTCUSDT",1756087948650,0.68,113209.8,113209.7,18.12]
["binance-futures","BTCUSDT",1756088012756,7.472,113282.3,113282.2,2.875]
["binance-futures","BTCUSDT",1756088046621,2.016,113283.5,113283.4,18.389]
["binance-futures","BTCUSDT",1756088088087,1.565,113333.3,113333.2,18.111]
["binance-futures","BTCUSDT",1756088127872,11.09,113297.5,113297.4,1.157]
["binance-futures","BTCUSDT",1756088202319,1.606,113287.9,113287.8,18.341]
["binance-futures","BTCUSDT",1756088222357,9.199,113337.4,113337.3,13.401]
["binance-futures","BTCUSDT",1756088267969,0.086,113369.4,113369.3,11.994]
["binance-futures","BTCUSDT",1756088315998,5.307,113412.3,113412.2,3.126]
["binance-futures","BTCUSDT",1756088335239,6.111,113454.8,113454.7,4.209]
["binance-futures","BTCUSDT",1756088411722,23.843,113450.0,113449.9,10.853]
["binance-futures","BTCUSDT",1756088428188,22.37,113450.0,113449.9,9.687]
["binance-futures","BTCUSDT",1756088488531,8.292,113475.2,113475.1,2.35]
["binance-futures","BTCUSDT",1756088519427,0.715,113531.0,113530.9,18.792]
["binance-futures","BTCUSDT",1756088549615,0.559,113574.4,113574.3,26.812]
["binance-futures","BTCUSDT",1756088608382,4.174,113568.0,113567.9,6.099]
["binance-futures","BTCUSDT",1756088628671,7.037,113507.2,113507.1,2.814]
["binance-futures","BTCUSDT",1756088687671,6.705,113431.5,113431.4,3.858]
["binance-futures","BTCUSDT",1756088722172,0.608,113400.0,113399.9,17.417]
["binance-futures","BTCUSDT",1756088779444,8.788,113400.0,113399.9,8.187]
["binance-futures","BTCUSDT",1756088812062,5.4,113408.5,113408.4,4.971]
["binance-futures","BTCUSDT",1756088870405,14.118,113428.3,113428.2,1.189]
["binance-futures","BTCUSDT",1756088896233,4.881,113449.7,113449.6,0.005]
["binance-futures","BTCUSDT",1756088930537,4.219,113435.7,113435.6,4.693]
["binance-futures","BTCUSDT",1756089000257,1.452,113390.4,113390.3,11.772]
["binance-futures","BTCUSDT",1756089025307,16.011,113426.6,113426.5,0.065]
["binance-futures","BTCUSDT",1756089097469,17.845,113462.9,113462.8,1.287]
["binance-futures","BTCUSDT",1756089119521,2.091,113409.2,113409.1,8.593]
["binance-futures","BTCUSDT",1756089152551,5.214,113374.9,113374.8,4.528]
["binance-futures","BTCUSDT",1756089212672,1.004,113451.6,113451.5,16.699]
["binance-futures","BTCUSDT",1756089285322,12.261,113391.3,113391.2,0.224]
["binance-futures","BTCUSDT",1756089317454,0.116,113375.9,113372.7,1.006]
["binance-futures","BTCUSDT",1756089368542,4.0,113390.1,113390.0,5.068]
["binance-futures","BTCUSDT",1756089402537,11.049,113400.3,113400.2,1.765]
["binance-futures","BTCUSDT",1756089437384,2.155,113353.1,113353.0,6.389]
["binance-futures","BTCUSDT",1756089503268,4.253,113374.3,113374.2,1.944]
["binance-futures","BTCUSDT",1756089512613,2.842,113374.3,113374.2,5.809]
["binance-futures","BTCUSDT",1756089559970,2.579,113317.1,113317.0,9.746]
["binance-futures","BTCUSDT",1756089624467,0.749,113317.1,113317.0,16.011]
["binance-futures","BTCUSDT",1756089668299,15.259,113294.7,113294.6,1.888]
["binance-futures","BTCUSDT",1756089727522,10.062,113310.9,113310.8,4.47]
["binance-futures","BTCUSDT",1756089763847,15.756,113278.9,113278.8,1.038]
["binance-futures","BTCUSDT",1756089835074,17.541,113283.3,113283.2,1.019]
["binance-futures","BTCUSDT",1756089879988,0.575,113286.1,113286.0,18.012]
["binance-futures","BTCUSDT",1756089892562,11.476,113286.1,113286.0,6.228]
["binance-futures","BTCUSDT",1756089961469,16.205,113297.1,113297.0,6.701]
["binance-futures","BTCUSDT",1756089985331,11.623,113297.1,113297.0,8.612]
["binance-futures","BTCUSDT",1756090031192,9.794,113288.1,113288.0,1.035]
["binance-futures","BTCUSDT",1756090084709,12.104,113295.1,113295.0,2.643]
["binance-futures","BTCUSDT",1756090117240,4.917,113270.0,113269.9,18.915]
["binance-futures","BTCUSDT",1756090193841,9.045,113300.0,113299.9,11.139]
["binance-futures","BTCUSDT",1756090255067,11.501,113333.1,113333.0,0.349]
["binance-futures","BTCUSDT",1756090289267,5.071,113343.1,113343.0,4.365]
["binance-futures","BTCUSDT",1756090310242,0.617,113385.7,113385.6,16.789]
["binance-futures","BTCUSDT",1756090386005,0.952,113415.5,113415.4,15.654]
["binance-futures","BTCUSDT",1756090407505,11.612,113366.5,113366.4,0.087]
["binance-futures","BTCUSDT",1756090477147,4.777,113442.4,113442.3,9.115]
["binance-futures","BTCUSDT",1756090513599,0.959,113413.1,113413.0,18.986]
["binance-futures","BTCUSDT",1756090536410,2.223,113440.1,113440.0,9.392]
["binance-futures","BTCUSDT",1756090607259,0.939,113406.1,113406.0,18.453]
["binance-futures","BTCUSDT",1756090644179,4.375,113404.2,113404.1,8.148]
["binance-futures","BTCUSDT",1756090708071,3.502,113368.4,113368.3,6.629]
["binance-futures","BTCUSDT",1756090750333,4.853,113394.6,113394.5,6.871]
["binance-futures","BTCUSDT",1756090821022,1.001,113367.3,113367.2,15.479]
["binance-futures","BTCUSDT",1756090841789,3.595,113381.5,113381.4,12.781]
["binance-futures","BTCUSDT",1756090904969,2.908,113370.4,113370.3,20.052]
["binance-futures","BTCUSDT",1756090946000,25.621,113347.4,113347.3,0.062]
["binance-futures","BTCUSDT",1756090966139,2.619,113349.5,113349.4,14.861]
["binance-futures","BTCUSDT",1756091043378,1.187,113320.6,113320.5,23.03]
["binance-futures","BTCUSDT",1756091057647,1.021,113338.6,113338.5,24.179]
["binance-futures","BTCUSDT",1756091139587,0.003,113465.4,113465.3,30.677]
["binance-futures","BTCUSDT",1756091160395,5.829,113488.0,113487.9,2.605]
["binance-futures","BTCUSDT",1756091211452,0.311,113508.8,113508.7,18.294]
["binance-futures","BTCUSDT",1756091258518,1.169,113509.4,113509.3,12.19]
["binance-futures","BTCUSDT",1756091283176,6.66,113509.4,113509.3,3.447]
["binance-futures","BTCUSDT",1756091369615,1.514,113564.4,113564.3,16.21]
["binance-futures","BTCUSDT",1756091411199,1.396,113592.0,113591.9,22.049]
["binance-futures","BTCUSDT",1756091457230,8.611,113618.0,113617.9,6.858]
["binance-futures","BTCUSDT",1756091490661,5.662,113621.3,113621.2,9.422]
["binance-futures","BTCUSDT",1756091557216,18.004,113529.8,113529.7,2.111]
["binance-futures","BTCUSDT",1756091561933,0.432,113542.0,113541.9,28.87]
["binance-futures","BTCUSDT",1756091611239,20.302,113502.2,113502.1,0.041]
["binance-futures","BTCUSDT",1756091673607,10.689,113403.0,113402.9,0.362]
["binance-futures","BTCUSDT",1756091704792,3.391,113408.4,113408.3,16.882]
["binance-futures","BTCUSDT",1756091768518,2.746,113493.8,113493.7,6.413]
["binance-futures","BTCUSDT",1756091791400,0.229,113506.0,113505.9,11.746]
["binance-futures","BTCUSDT",1756091825088,18.369,113487.8,113487.7,0.779]
["binance-futures","BTCUSDT",1756091902545,10.631,113468.1,113468.0,0.903]
["binance-futures","BTCUSDT",1756091961779,3.743,113461.7,113461.6,6.545]
["binance-futures","BTCUSDT",1756091996204,2.637,113392.4,113392.3,6.429]
["binance-futures","BTCUSDT",1756092016623,9.966,113413.2,113413.1,13.636]
["binance-futures","BTCUSDT",1756092089642,8.914,113485.1,113485.0,14.659]
["binance-futures","BTCUSDT",1756092111778,0.003,113510.5,113510.4,31.969]
["binance-futures","BTCUSDT",1756092182246,19.831,113426.1,113426.0,1.48]
["binance-futures","BTCUSDT",1756092206796,11.362,113379.5,113379.4,3.712]
["binance-futures","BTCUSDT",1756092240161,5.299,113361.8,113361.7,4.239]
["binance-futures","BTCUSDT",1756092315351,20.492,113304.9,113304.8,1.671]
["binance-futures","BTCUSDT",1756092335130,6.601,113293.7,113293.6,1.679]
["binance-futures","BTCUSDT",1756092399841,0.779,113295.7,113295.6,20.483]
["binance-futures","BTCUSDT",1756092434332,23.193,113313.1,113313.0,0.48]
["binance-futures","BTCUSDT",1756092502626,6.308,113372.6,113372.5,8.622]
["binance-futures","BTCUSDT",1756092524027,1.672,113372.6,113372.5,7.765]
["binance-futures","BTCUSDT",1756092601472,5.282,113329.1,113329.0,7.526]
["binance-futures","BTCUSDT",1756092630210,23.618,113306.7,113306.6,0.283]
["binance-futures","BTCUSDT",1756092663212,6.711,113302.6,113302.5,6.009]
["binance-futures","BTCUSDT",1756092710567,14.949,113308.9,113308.8,2.24]
["binance-futures","BTCUSDT",1756092749922,9.663,113262.4,113262.3,1.569]
["binance-futures","BTCUSDT",1756092824152,13.92,113357.2,113357.1,1.659]
["binance-futures","BTCUSDT",1756092844173,5.282,113369.9,113369.8,19.696]
["binance-futures","BTCUSDT",1756092898008,10.569,113339.3,113339.2,1.144]
["binance-futures","BTCUSDT",1756092945968,5.363,113348.5,113348.4,3.871]
["binance-futures","BTCUSDT",1756092968748,8.827,113366.3,113366.2,1.82]
["binance-futures","BTCUSDT",1756093058849,3.691,113337.9,113337.8,13.084]
["binance-futures","BTCUSDT",1756093072462,0.292,113369.8,113369.7,21.98]
["binance-futures","BTCUSDT",1756093142589,10.139,113387.0,113386.9,0.42]
["binance-futures","BTCUSDT",1756093177737,2.018,113358.9,113358.8,19.296]
["binance-futures","BTCUSDT",1756093221249,28.039,113333.8,113333.7,2.438]
["binance-futures","BTCUSDT",1756093280419,1.624,113344.1,113344.0,16.411]
["binance-futures","BTCUSDT",1756093300992,0.537,113414.2,113414.1,27.338]
["binance-futures","BTCUSDT",1756093372286,9.971,113354.7,113354.6,5.639]
["binance-futures","BTCUSDT",1756093417027,2.927,113360.0,113359.9,20.674]
["binance-futures","BTCUSDT",1756093483145,21.916,113308.7,113308.6,1.127]
["binance-futures","BTCUSDT",1756093504864,2.311,113321.0,113320.9,18.54]
["binance-futures","BTCUSDT",1756093582700,0.047,113298.9,113297.8,4.057]
["binance-futures","BTCUSDT",1756093605788,7.522,113327.5,113327.4,6.16]
["binance-futures","BTCUSDT",1756093642972,7.164,113346.3,113346.2,8.601]
["binance-futures","BTCUSDT",1756093714944,9.586,113269.1,113269.0,3.701]
["binance-futures","BTCUSDT",1756093743820,18.723,113255.9,113255.8,0.038]
["binance-futures","BTCUSDT",1756093817844,3.715,113245.0,113244.9,10.067]
["binance-futures","BTCUSDT",1756093838875,3.662,113245.0,113244.9,8.819]
["binance-futures","BTCUSDT",1756093873664,4.214,113253.6,113253.5,8.261]
["binance-futures","BTCUSDT",1756093943515,0.83,113230.8,113230.7,13.322]
["binance-futures","BTCUSDT",1756093967018,17.844,113213.3,113213.2,1.179]
["binance-futures","BTCUSDT",1756094052179,8.622,113195.2,113195.1,13.342]
["binance-futures","BTCUSDT",1756094108362,9.554,113170.8,113170.7,7.989]
["binance-futures","BTCUSDT",1756094142442,11.021,113166.1,113166.0,5.548]
["binance-futures","BTCUSDT",1756094176525,3.21,113139.3,113139.2,24.364]
["binance-futures","BTCUSDT",1756094239406,0.716,113048.7,113048.6,20.578]
["binance-futures","BTCUSDT",1756094250586,3.386,113083.9,113083.8,12.326]
["binance-futures","BTCUSDT",1756094292855,25.308,113097.3,113097.2,0.051]
["binance-futures","BTCUSDT",1756094355459,12.967,113029.6,113029.5,7.483]
["binance-futures","BTCUSDT",1756094384440,7.306,112871.4,112871.3,7.132]
["binance-futures","BTCUSDT",1756094432958,8.983,112883.1,112883.0,8.371]
["binance-futures","BTCUSDT",1756094462361,6.971,112854.4,112854.3,7.852]
["binance-futures","BTCUSDT",1756094533258,5.944,113009.7,113009.6,21.864]
["binance-futures","BTCUSDT",1756094577398,1.224,112941.8,112941.7,17.883]
["binance-futures","BTCUSDT",1756094585173,22.261,112970.1,112970.0,1.893]
["binance-futures","BTCUSDT",1756094646973,1.936,112951.5,112951.4,11.963]
["binance-futures","BTCUSDT",1756094667604,3.77,112977.1,112977.0,11.3]
["binance-futures","BTCUSDT",1756094714906,3.139,112961.7,112961.6,10.067]
["binance-futures","BTCUSDT",1756094766154,5.521,112965.6,112965.5,4.27]
["binance-futures","BTCUSDT",1756094798106,5.096,112940.3,112940.2,14.548]
["binance-futures","BTCUSDT",1756094864331,5.217,112900.1,112900.0,12.665]
["binance-futures","BTCUSDT",1756094911233,4.753,112955.2,112955.1,8.31]
["binance-futures","BTCUSDT",1756094965768,5.628,112951.1,112951.0,0.004]
["binance-futures","BTCUSDT",1756094986027,3.664,112945.0,112944.9,18.316]
["binance-futures","BTCUSDT",1756095065927,18.2,112933.8,112933.7,5.547]
["binance-futures","BTCUSDT",1756095083181,0.857,112900.1,112900.0,20.379]
["binance-futures","BTCUSDT",1756095148804,8.264,112918.8,112918.7,4.166]
["binance-futures","BTCUSDT",1756095183546,9.283,112914.1,112914.0,3.764]
["binance-futures","BTCUSDT",1756095208368,9.285,112865.1,112865.0,6.153]
["binance-futures","BTCUSDT",1756095266046,1.909,112844.7,112844.6,8.457]
["binance-futures","BTCUSDT",1756095297568,12.859,112800.1,112800.0,11.031]
["binance-futures","BTCUSDT",1756095357409,4.579,112826.0,112825.9,10.733]
["binance-futures","BTCUSDT",1756095385245,18.278,112808.4,112808.3,5.371]
["binance-futures","BTCUSDT",1756095458252,23.891,112804.7,112804.6,0.392]
["binance-futures","BTCUSDT",1756095478818,12.857,112807.7,112807.6,0.504]
["binance-futures","BTCUSDT",1756095543113,1.596,112858.2,112858.1,26.55]
["binance-futures","BTCUSDT",1756095579287,7.87,112831.4,112831.3,3.698]
["binance-futures","BTCUSDT",1756095600722,16.465,112788.8,112788.7,1.964]
["binance-futures","BTCUSDT",1756095672550,8.576,112789.7,112789.6,1.823]
["binance-futures","BTCUSDT",1756095688901,2.463,112794.3,112794.2,15.384]
["binance-futures","BTCUSDT",1756095769896,0.987,112719.6,112719.5,16.499]
["binance-futures","BTCUSDT",1756095790223,6.83,112739.0,112738.9,5.721]
["binance-futures","BTCUSDT",1756095851169,6.961,112772.1,112772.0,2.883]
["binance-futures","BTCUSDT",1756095869103,8.361,112723.9,112723.8,3.854]
["binance-futures","BTCUSDT",1756095903532,0.003,112734.6,112734.2,5.04]
["binance-futures","BTCUSDT",1756095964803,6.115,112655.4,112655.3,5.062]
["binance-futures","BTCUSDT",1756096014030,8.626,112665.9,112665.8,7.761]
["binance-futures","BTCUSDT",1756096055175,5.387,112663.3,112663.2,8.479]
["binance-futures","BTCUSDT",1756096085532,14.561,112636.9,112636.8,0.941]
["binance-futures","BTCUSDT",1756096148988,8.037,112656.0,112655.9,2.375]
["binance-futures","BTCUSDT",1756096157196,3.711,112656.0,112655.9,6.679]
["binance-futures","BTCUSDT",1756096199372,7.361,112675.2,112675.1,4.034]
["binance-futures","BTCUSDT",1756096263308,18.972,112645.6,112645.5,1.008]
["binance-futures","BTCUSDT",1756096295631,4.837,112757.1,112757.0,5.47]
["binance-futures","BTCUSDT",1756096353464,20.221,112737.7,112737.6,2.737]
["binance-futures","BTCUSDT",1756096375000,17.488,112704.7,112704.6,2.278]
["binance-futures","BTCUSDT",1756096406735,10.675,112675.3,112675.2,5.585]
["binance-futures","BTCUSDT",1756096480948,12.133,112673.0,112672.9,3.498]
["binance-futures","BTCUSDT",1756096532716,14.233,112568.3,112568.2,2.382]
["binance-futures","BTCUSDT",1756096564024,0.931,112593.8,112593.7,19.534]
["binance-futures","BTCUSDT",1756096584037,7.233,112588.3,112588.2,9.143]
["binance-futures","BTCUSDT",1756096661518,11.845,112598.6,112598.5,5.712]
["binance-futures","BTCUSDT",1756096679510,15.714,112626.7,112626.6,0.894]
["binance-futures","BTCUSDT",1756096746002,8.257,112582.7,112582.6,9.009]
["binance-futures","BTCUSDT",1756096773044,1.048,112594.0,112593.9,10.694]
["binance-futures","BTCUSDT",1756096799264,0.59,112690.0,112689.9,11.566]
["binance-futures","BTCUSDT",1756096873720,9.584,112749.3,112749.2,4.39]
["binance-futures","BTCUSDT",1756096893684,0.631,112736.0,112735.9,22.008]
["binance-futures","BTCUSDT",1756096962865,9.666,112700.1,112700.0,8.849]
["binance-futures","BTCUSDT",1756096992190,14.261,112710.4,112710.3,5.479]
["binance-futures","BTCUSDT",1756097058309,0.689,112746.0,112745.9,14.611]
["binance-futures","BTCUSDT",1756097078101,12.037,112749.3,112749.2,1.134]
["binance-futures","BTCUSDT",1756097149550,0.467,112804.8,112804.7,13.24]
["binance-futures","BTCUSDT",1756097173879,9.794,112774.3,112774.2,8.647]
["binance-futures","BTCUSDT",1756097204833,13.922,112746.5,112746.4,11.464]
["binance-futures","BTCUSDT",1756097251779,8.842,112773.4,112773.3,8.328]
["binance-futures","BTCUSDT",1756097287279,2.429,112783.7,112783.6,18.599]
["binance-futures","BTCUSDT",1756097364825,6.21,112765.4,112765.3,13.508]
["binance-futures","BTCUSDT",1756097387396,6.204,112760.9,112760.8,8.835]
["binance-futures","BTCUSDT",1756097447391,27.152,112755.3,112755.2,0.069]
["binance-futures","BTCUSDT",1756097483423,11.204,112740.1,112740.0,8.894]
["binance-futures","BTCUSDT",1756097504228,15.034,112645.5,112645.4,6.236]
["binance-futures","BTCUSDT",1756097585942,22.388,112660.0,112659.9,2.343]
["binance-futures","BTCUSDT",1756097638087,11.914,112601.1,112601.0,8.321]
["binance-futures","BTCUSDT",1756097676100,9.302,112648.9,112648.8,1.01]
["binance-futures","BTCUSDT",1756097710576,5.846,112699.4,112699.3,7.308]
["binance-futures","BTCUSDT",1756097751879,0.274,112763.2,112763.1,25.111]
["binance-futures","BTCUSDT",1756097810025,1.107,112773.1,112773.0,24.054]
["binance-futures","BTCUSDT",1756097832037,13.961,112742.4,112742.3,1.137]
["binance-futures","BTCUSDT",1756097903723,0.34,112720.3,112720.2,22.767]
["binance-futures","BTCUSDT",1756097951011,10.297,112733.3,112733.2,7.178]
["binance-futures","BTCUSDT",1756098012465,11.375,112741.9,112741.8,6.441]
["binance-futures","BTCUSDT",1756098035074,6.951,112748.9,112748.8,22.775]
["binance-futures","BTCUSDT",1756098069426,2.649,112780.0,112779.9,27.667]
["binance-futures","BTCUSDT",1756098153248,15.751,112804.0,112803.9,10.464]
["binance-futures","BTCUSDT",1756098166938,17.182,112804.0,112803.9,12.983]
["binance-futures","BTCUSDT",1756098231760,16.66,112768.8,112768.7,2.666]
["binance-futures","BTCUSDT",1756098263538,10.934,112716.3,112716.2,2.421]
["binance-futures","BTCUSDT",1756098329206,9.34,112682.7,112682.6,3.33]
["binance-futures","BTCUSDT",1756098351337,1.051,112705.0,112704.9,26.235]
["binance-futures","BTCUSDT",1756098418265,1.021,112642.1,112642.0,10.715]
["binance-futures","BTCUSDT",1756098451596,3.21,112580.5,112580.4,6.77]
["binance-futures","BTCUSDT",1756098471294,10.937,112603.7,112603.6,0.522]
["binance-futures","BTCUSDT",1756098547201,5.639,112560.1,112560.0,7.749]
["binance-futures","BTCUSDT",1756098566850,6.332,112566.8,112566.7,2.13]
["binance-futures","BTCUSDT",1756098644283,7.946,112566.6,112566.5,10.357]
["binance-futures","BTCUSDT",1756098667472,11.453,112583.5,112583.4,3.903]
["binance-futures","BTCUSDT",1756098734269,15.963,112560.3,112560.2,2.566]
["binance-futures","BTCUSDT",1756098750618,9.509,112560.3,112560.2,2.049]
["binance-futures","BTCUSDT",1756098790318,10.098,112516.5,112516.4,0.793]
["binance-futures","BTCUSDT",1756098853661,14.804,112516.8,112516.7,3.776]
["binance-futures","BTCUSDT",1756098885179,1.448,112521.0,112520.9,13.457]
["binance-futures","BTCUSDT",1756098946511,15.174,112500.1,112500.0,1.311]
["binance-futures","BTCUSDT",1756098975415,0.002,112506.9,112506.8,28.243]
["binance-futures","BTCUSDT",1756099006599,5.759,112585.3,112585.2,4.522]
["binance-futures","BTCUSDT",1756099071363,1.344,112525.0,112524.9,19.093]
["binance-futures","BTCUSDT",1756099132080,11.496,112576.1,112576.0,6.575]
["binance-futures","BTCUSDT",1756099171004,10.254,112557.8,112557.7,2.013]
["binance-futures","BTCUSDT",1756099191729,0.047,112580.9,112580.8,20.863]
["binance-futures","BTCUSDT",1756099239439,15.981,112600.1,112600.0,0.413]
["binance-futures","BTCUSDT",1756099286758,3.535,112553.6,112553.5,5.194]
["binance-futures","BTCUSDT",1756099320574,8.867,112532.3,112532.2,0.843]
["binance-futures","BTCUSDT",1756099383686,1.105,112508.8,112508.7,19.848]
["binance-futures","BTCUSDT",1756099432941,5.787,112523.0,112522.9,11.855]
["binance-futures","BTCUSDT",1756099484322,7.728,112514.7,112514.6,11.305]
["binance-futures","BTCUSDT",1756099507116,13.416,112461.6,112461.5,4.805]
["binance-futures","BTCUSDT",1756099546622,0.677,112487.9,112487.8,21.926]
["binance-futures","BTCUSDT",1756099607994,17.13,112523.2,112523.1,15.055]
["binance-futures","BTCUSDT",1756099674282,8.831,112490.1,112490.0,7.893]
["binance-futures","BTCUSDT",1756099707514,2.987,112485.0,112484.9,9.182]
["binance-futures","BTCUSDT",1756099737526,0.885,112504.7,112504.6,25.851]
["binance-futures","BTCUSDT",1756099798486,6.06,112515.0,112514.9,9.197]
["binance-futures","BTCUSDT",1756099831120,9.024,112559.6,112559.5,9.75]
["binance-futures","BTCUSDT",1756099900481,1.649,112537.6,112537.5,10.122]
["binance-futures","BTCUSDT",1756099938633,4.342,112480.1,112480.0,8.178]
["binance-futures","BTCUSDT",1756099999516,6.639,112544.1,112544.0,5.645]
["binance-futures","BTCUSDT",1756100020487,12.413,112533.9,112533.8,5.875]
["binance-futures","BTCUSDT",1756100092670,17.342,112490.1,112490.0,0.542]
["binance-futures","BTCUSDT",1756100125471,7.35,112490.0,112489.9,1.078]
["binance-futures","BTCUSDT",1756100145919,2.221,112474.1,112474.0,7.015]
["binance-futures","BTCUSDT",1756100226339,10.591,112506.7,112506.6,4.877]
["binance-futures","BTCUSDT",1756100247101,9.05,112479.7,112479.6,6.859]
["binance-futures","BTCUSDT",1756100281989,10.901,112479.7,112479.6,3.065]
["binance-futures","BTCUSDT",1756100349752,4.211,112455.1,112455.0,10.591]
["binance-futures","BTCUSDT",1756100414576,18.973,112424.2,112424.1,0.323]
["binance-futures","BTCUSDT",1756100436568,21.901,112424.2,112424.1,1.216]
["binance-futures","BTCUSDT",1756100467964,9.538,112420.1,112420.0,30.716]
["binance-futures","BTCUSDT",1756100530601,0.695,112402.5,112402.4,13.843]
["binance-futures","BTCUSDT",1756100589425,1.041,112419.5,112419.4,23.553]
["binance-futures","BTCUSDT",1756100632322,0.127,112391.3,112391.2,21.098]
["binance-futures","BTCUSDT",1756100665411,0.021,112435.0,112434.9,32.408]
["binance-futures","BTCUSDT",1756100686147,1.889,112433.5,112433.4,14.455]
["binance-futures","BTCUSDT",1756100739782,3.535,112535.6,112535.5,5.579]
["binance-futures","BTCUSDT",1756100779487,11.736,112586.8,112586.7,0.985]
["binance-futures","BTCUSDT",1756100847179,9.8,112544.5,112544.4,10.885]
["binance-futures","BTCUSDT",1756100869446,27.399,112524.1,112524.0,0.755]
["binance-futures","BTCUSDT",1756100929542,8.208,112493.5,112493.4,4.501]
["binance-futures","BTCUSDT",1756100970026,8.339,112454.9,112454.8,6.374]
["binance-futures","BTCUSDT",1756101003641,16.69,112392.8,112392.7,5.358]
["binance-futures","BTCUSDT",1756101086078,17.063,112366.1,112366.0,3.688]
["binance-futures","BTCUSDT",1756101091333,17.099,112366.1,112366.0,1.438]
["binance-futures","BTCUSDT",1756101170811,7.428,112370.9,112370.8,7.975]
["binance-futures","BTCUSDT",1756101191640,6.441,112355.1,112355.0,12.017]
["binance-futures","BTCUSDT",1756101233382,23.225,112372.5,112372.4,0.549]
["binance-futures","BTCUSDT",1756101294381,1.596,112365.0,112364.9,16.649]
["binance-futures","BTCUSDT",1756101361099,5.076,112399.0,112398.9,8.03]
["binance-futures","BTCUSDT",1756101396808,8.672,112377.2,112377.1,5.692]
["binance-futures","BTCUSDT",1756101436191,9.802,112385.1,112385.0,13.047]
["binance-futures","BTCUSDT",1756101489792,19.576,112330.1,112330.0,2.108]
["binance-futures","BTCUSDT",1756101523437,13.335,112317.0,112316.9,7.662]
["binance-futures","BTCUSDT",1756101591334,12.001,112324.8,112324.7,6.344]
["binance-futures","BTCUSDT",1756101614817,8.609,112329.8,112329.7,6.584]
["binance-futures","BTCUSDT",1756101676860,6.121,112382.9,112382.8,12.123]
["binance-futures","BTCUSDT",1756101697297,11.471,112376.1,112376.0,3.277]
["binance-futures","BTCUSDT",1756101726222,12.692,112380.1,112380.0,1.961]
["binance-futures","BTCUSDT",1756101791679,2.018,112354.5,112354.4,5.533]
["binance-futures","BTCUSDT",1756101824317,18.014,112331.8,112331.7,0.468]
["binance-futures","BTCUSDT",1756101889856,5.544,112279.9,112279.8,10.513]
["binance-futures","BTCUSDT",1756101914505,0.06,112375.2,112375.1,26.823]
["binance-futures","BTCUSDT",1756101940340,5.03,112329.9,112329.8,10.347]
["binance-futures","BTCUSDT",1756102006284,11.212,112314.5,112314.4,0.992]
["binance-futures","BTCUSDT",1756102064951,13.3,112274.7,112274.6,3.542]
["binance-futures","BTCUSDT",1756102100721,8.899,112270.6,112270.5,1.692]
["binance-futures","BTCUSDT",1756102121303,0.56,112288.6,112288.5,22.507]
["binance-futures","BTCUSDT",1756102197072,12.238,112270.1,112270.0,19.159]
["binance-futures","BTCUSDT",1756102203952,13.909,112270.1,112270.0,21.952]
["binance-futures","BTCUSDT",1756102277611,13.814,112269.8,112269.7,8.915]
["binance-futures","BTCUSDT",1756102309536,13.015,112330.1,112330.0,2.137]
["binance-futures","BTCUSDT",1756102352838,1.764,112326.1,112326.0,13.643]
["binance-futures","BTCUSDT",1756102396158,9.848,112249.4,112249.3,7.643]
["binance-futures","BTCUSDT",1756102427387,8.949,112215.4,112215.3,6.936]
["binance-futures","BTCUSDT",1756102493502,1.231,112250.0,112249.9,20.955]
["binance-futures","BTCUSDT",1756102537658,21.948,112242.9,112242.8,3.674]
["binance-futures","BTCUSDT",1756102589768,18.577,112222.9,112222.8,0.67]
["binance-futures","BTCUSDT",1756102609094,13.417,112219.5,112219.4,4.182]
["binance-futures","BTCUSDT",1756102640668,18.258,112200.1,112200.0,47.021]
["binance-futures","BTCUSDT",1756102679650,11.627,112187.3,112187.2,3.359]
["binance-futures","BTCUSDT",1756102727987,5.658,112197.9,112197.8,5.22]
["binance-futures","BTCUSDT",1756102786233,1.574,112330.0,112329.9,18.461]
["binance-futures","BTCUSDT",1756102817888,12.389,112267.8,112267.7,3.882]
["binance-futures","BTCUSDT",1756102878658,2.231,112241.5,112241.4,36.215]
["binance-futures","BTCUSDT",1756102897591,0.005,112330.8,112330.7,26.819]
["binance-futures","BTCUSDT",1756102957975,16.297,112346.7,112346.6,4.973]
["binance-futures","BTCUSDT",1756102990704,2.603,112378.6,112378.5,10.555]
["binance-futures","BTCUSDT",1756103006917,0.197,112384.8,112384.7,18.271]
["binance-futures","BTCUSDT",1756103079088,9.875,112409.9,112409.8,3.799]
["binance-futures","BTCUSDT",1756103100548,7.619,112356.3,112356.2,8.893]
["binance-futures","BTCUSDT",1756103134832,5.268,112314.3,112314.2,8.28]
["binance-futures","BTCUSDT",1756103199535,2.01,112327.0,112326.9,13.245]
["binance-futures","BTCUSDT",1756103265448,7.657,112194.5,112194.4,5.225]
["binance-futures","BTCUSDT",1756103282580,3.709,112194.5,112194.4,10.012]
["binance-futures","BTCUSDT",1756103318487,16.051,112249.6,112249.5,2.489]
["binance-futures","BTCUSDT",1756103386019,2.345,112226.4,112226.3,10.871]
["binance-futures","BTCUSDT",1756103418239,9.441,112266.0,112265.9,1.305]
["binance-futures","BTCUSDT",1756103474351,17.234,112286.2,112286.1,1.582]
["binance-futures","BTCUSDT",1756103500825,20.028,112277.1,112277.0,0.165]
["binance-futures","BTCUSDT",1756103532834,8.208,112257.2,112257.1,4.921]
["binance-futures","BTCUSDT",1756103593555,18.613,112132.2,112132.1,0.711]
["binance-futures","BTCUSDT",1756103649152,8.97,112078.4,112078.3,4.491]
["binance-futures","BTCUSDT",1756103681300,18.779,112110.9,112110.8,3.857]
["binance-futures","BTCUSDT",1756103700032,0.002,112106.0,112105.9,3.511]
["binance-futures","BTCUSDT",1756103748881,10.724,112050.1,112050.0,7.593]
["binance-futures","BTCUSDT",1756103789349,4.36,112029.6,112029.5,14.882]
["binance-futures","BTCUSDT",1756103851250,8.659,112040.1,112040.0,12.153]
["binance-futures","BTCUSDT",1756103884196,0.207,112043.5,112043.4,28.861]
["binance-futures","BTCUSDT",1756103932842,4.567,112058.9,112058.8,17.111]
["binance-futures","BTCUSDT",1756103977560,3.381,112065.6,112065.5,23.455]
["binance-futures","BTCUSDT",1756103998332,8.897,112037.6,112037.5,4.392]
["binance-futures","BTCUSDT",1756104060061,1.864,112035.1,112035.0,16.928]
["binance-futures","BTCUSDT",1756104111703,7.854,112061.3,112061.2,9.868]
["binance-futures","BTCUSDT",1756104156133,12.155,112058.1,112058.0,1.255]
["binance-futures","BTCUSDT",1756104188832,13.838,112060.4,112060.3,7.717]
["binance-futures","BTCUSDT",1756104219427,5.781,112060.5,112060.4,9.773]
["binance-futures","BTCUSDT",1756104272139,4.69,112035.1,112035.0,12.435]
["binance-futures","BTCUSDT",1756104303005,13.927,112014.1,112014.0,3.774]
["binance-futures","BTCUSDT",1756104359981,3.8,111859.1,111859.0,7.711]
["binance-futures","BTCUSDT",1756104396022,0.003,111786.0,111785.9,17.439]
["binance-futures","BTCUSDT",1756104444576,11.57,111887.0,111886.9,0.214]
["binance-futures","BTCUSDT",1756104462518,4.809,111851.7,111851.6,0.007]
["binance-futures","BTCUSDT",1756104491738,25.223,111807.0,111806.9,2.042]
["binance-futures","BTCUSDT",1756104560437,3.273,111846.3,111846.2,7.229]
["binance-futures","BTCUSDT",1756104569457,8.802,111850.0,111849.9,14.636]
["binance-futures","BTCUSDT",1756104641663,16.37,111762.0,111761.9,3.646]
["binance-futures","BTCUSDT",1756104662504,9.154,111770.1,111770.0,5.754]
["binance-futures","BTCUSDT",1756104718544,9.008,111809.3,111809.2,7.949]
["binance-futures","BTCUSDT",1756104748210,9.869,111825.8,111825.7,0.569]
["binance-futures","BTCUSDT",1756104806916,12.247,111878.0,111877.9,0.243]
["binance-futures","BTCUSDT",1756104830889,9.167,111820.6,111820.5,9.291]
["binance-futures","BTCUSDT",1756104858405,24.373,111840.7,111840.6,1.733]
["binance-futures","BTCUSDT",1756104919048,5.371,111920.2,111920.1,5.822]
["binance-futures","BTCUSDT",1756104949441,0.339,111898.7,111898.6,19.798]
["binance-futures","BTCUSDT",1756105009372,5.027,111939.8,111939.7,10.268]
["binance-futures","BTCUSDT",1756105038682,16.277,111956.3,111956.2,4.904]
["binance-futures","BTCUSDT",1756105057816,13.576,111931.7,111931.6,2.463]
["binance-futures","BTCUSDT",1756105111395,14.134,111888.1,111888.0,0.565]
["binance-futures","BTCUSDT",1756105149687,8.76,111930.4,111930.3,2.038]
["binance-futures","BTCUSDT",1756105210096,9.264,111888.1,111888.0,6.441]
["binance-futures","BTCUSDT",1756105228211,11.129,111902.9,111902.8,9.556]
["binance-futures","BTCUSDT",1756105281655,6.381,111889.0,111888.9,6.431]
["binance-futures","BTCUSDT",1756105317019,1.692,111920.7,111920.6,15.61]
["binance-futures","BTCUSDT",1756105346624,0.22,111973.2,111973.1,10.622]
["binance-futures","BTCUSDT",1756105420499,0.355,111969.6,111969.5,15.553]
["binance-futures","BTCUSDT",1756105422712,1.636,111980.0,111979.9,23.448]
["binance-futures","BTCUSDT",1756105493704,1.588,111951.0,111950.9,15.932]
["binance-futures","BTCUSDT",1756105512875,11.751,111956.9,111956.8,2.676]
["binance-futures","BTCUSDT",1756105551256,5.411,111934.1,111934.0,8.027]
["binance-futures","BTCUSDT",1756105606485,12.689,111976.7,111976.6,3.458]
["binance-futures","BTCUSDT",1756105668302,13.079,111884.2,111884.1,5.593]
["binance-futures","BTCUSDT",1756105698000,13.215,111957.0,111956.9,3.108]
["binance-futures","BTCUSDT",1756105734406,17.934,111872.5,111872.4,1.585]
["binance-futures","BTCUSDT",1756105778397,6.179,111851.8,111851.7,8.866]
["binance-futures","BTCUSDT",1756105809965,0.691,111800.1,111800.0,5.509]
["binance-futures","BTCUSDT",1756105878172,16.731,111860.3,111860.2,2.559]
["binance-futures","BTCUSDT",1756105898864,1.34,111905.3,111905.2,19.141]
["binance-futures","BTCUSDT",1756105960308,18.052,111996.0,111995.9,3.834]
["binance-futures","BTCUSDT",1756105980726,17.743,112000.0,111999.9,8.372]
["binance-futures","BTCUSDT",1756106012124,0.327,112000.2,112000.1,23.525]
["binance-futures","BTCUSDT",1756106076310,9.839,111995.4,111995.3,4.47]
["binance-futures","BTCUSDT",1756106098566,1.558,111995.9,111995.8,9.343]
["binance-futures","BTCUSDT",1756106231779,10.682,112023.4,112023.3,1.4]
["binance-futures","BTCUSDT",1756106262098,10.969,112006.6,112006.5,3.253]
["binance-futures","BTCUSDT",1756106285644,2.975,111955.9,111955.8,9.62]
["binance-futures","BTCUSDT",1756106349728,9.067,111970.0,111969.9,7.999]
["binance-futures","BTCUSDT",1756106412597,10.892,111933.6,111933.5,6.084]
["binance-futures","BTCUSDT",1756106443049,0.144,112010.6,112010.5,23.255]
["binance-futures","BTCUSDT",1756106463209,1.995,112005.3,112005.2,22.911]
["binance-futures","BTCUSDT",1756106542073,5.261,111932.8,111932.7,10.951]
["binance-futures","BTCUSDT",1756106553079,7.431,111932.8,111932.7,9.914]
["binance-futures","BTCUSDT",1756106625229,4.186,111862.0,111861.9,12.061]
["binance-futures","BTCUSDT",1756106657179,14.885,111914.5,111914.4,1.974]
["binance-futures","BTCUSDT",1756106678197,17.76,111908.6,111908.5,6.511]
["binance-futures","BTCUSDT",1756106743617,24.926,111860.1,111860.0,0.106]
["binance-futures","BTCUSDT",1756106776816,5.182,111912.9,111912.8,8.747]
["binance-futures","BTCUSDT",1756106844512,15.771,111855.1,111855.0,6.561]
["binance-futures","BTCUSDT",1756106891547,6.81,111903.7,111903.6,7.375]
["binance-futures","BTCUSDT",1756106944584,15.002,111888.9,111888.8,2.303]
["binance-futures","BTCUSDT",1756106967353,16.157,111877.1,111877.0,11.845]
["binance-futures","BTCUSDT",1756107000967,12.436,111852.3,111852.2,3.348]
["binance-futures","BTCUSDT",1756107045152,21.541,111888.2,111888.1,1.909]
["binance-futures","BTCUSDT",1756107084100,16.421,111852.3,111852.2,9.875]
["binance-futures","BTCUSDT",1756107152536,13.212,111888.1,111888.0,0.069]
["binance-futures","BTCUSDT",1756107170971,16.731,111800.1,111800.0,2.901]
["binance-futures","BTCUSDT",1756107214365,9.558,111719.9,111719.8,4.638]
["binance-futures","BTCUSDT",1756107260582,6.999,111683.3,111683.2,7.787]
["binance-futures","BTCUSDT",1756107317869,5.237,111662.6,111662.5,5.98]
["binance-futures","BTCUSDT",1756107355121,5.846,111612.3,111612.2,11.869]
["binance-futures","BTCUSDT",1756107367785,0.445,111440.0,111439.6,0.119]
["binance-futures","BTCUSDT",1756107435346,0.013,111715.9,111715.8,2.751]
["binance-futures","BTCUSDT",1756107453535,15.441,111707.6,111707.5,4.443]
["binance-futures","BTCUSDT",1756107487585,3.251,111624.8,111624.7,6.409]
["binance-futures","BTCUSDT",1756107542298,0.037,111715.4,111715.3,36.232]
["binance-futures","BTCUSDT",1756107561180,0.777,111750.0,111749.9,7.006]
["binance-futures","BTCUSDT",1756107622154,1.575,111841.8,111841.7,16.226]
["binance-futures","BTCUSDT",1756107657774,5.363,111844.9,111844.8,3.429]
["binance-futures","BTCUSDT",1756107712577,0.239,111874.8,111874.7,16.521]
["binance-futures","BTCUSDT",1756107743250,10.22,111864.1,111864.0,6.119]
["binance-futures","BTCUSDT",1756107805344,3.255,111811.6,111811.5,8.541]
["binance-futures","BTCUSDT",1756107829498,1.346,111828.3,111828.2,17.587]
["binance-futures","BTCUSDT",1756107861134,13.91,111850.0,111849.9,0.071]
["binance-futures","BTCUSDT",1756107926402,13.219,111829.3,111829.2,0.147]
["binance-futures","BTCUSDT",1756107988439,10.12,111724.4,111724.3,5.725]
["binance-futures","BTCUSDT",1756108018806,24.256,111615.3,111615.2,0.73]
["binance-futures","BTCUSDT",1756108036756,13.001,111504.7,111504.6,4.895]
["binance-futures","BTCUSDT",1756108104546,19.29,111494.9,111494.8,0.585]
["binance-futures","BTCUSDT",1756108120457,3.28,111521.6,111521.5,6.929]
["binance-futures","BTCUSDT",1756108183277,0.541,111545.5,111545.4,14.926]
["binance-futures","BTCUSDT",1756108213912,14.391,111579.3,111579.2,0.509]
["binance-futures","BTCUSDT",1756108264064,0.701,111615.9,111615.8,11.07]
["binance-futures","BTCUSDT",1756108304214,6.269,111641.0,111640.9,12.293]
["binance-futures","BTCUSDT",1756108323807,3.899,111678.0,111677.9,16.628]
["binance-futures","BTCUSDT",1756108383054,0.236,111467.1,111465.1,0.078]
["binance-futures","BTCUSDT",1756108432017,3.166,111460.1,111460.0,12.646]
["binance-futures","BTCUSDT",1756108468731,7.347,111388.7,111388.6,4.44]
["binance-futures","BTCUSDT",1756108486854,0.094,111353.1,111353.0,18.06]
["binance-futures","BTCUSDT",1756108528156,9.353,111387.6,111387.5,6.165]
["binance-futures","BTCUSDT",1756108574851,4.091,111470.6,111470.5,6.597]
["binance-futures","BTCUSDT",1756108603674,7.501,111447.8,111447.7,1.777]
["binance-futures","BTCUSDT",1756108663374,14.093,111500.5,111500.4,0.81]
["binance-futures","BTCUSDT",1756108705441,14.179,111457.3,111457.2,3.036]
["binance-futures","BTCUSDT",1756108713816,23.689,111450.1,111450.0,1.621]
["binance-futures","BTCUSDT",1756108778037,5.923,111445.2,111445.1,14.732]
["binance-futures","BTCUSDT",1756108810125,2.009,111478.4,111478.3,9.655]
["binance-futures","BTCUSDT",1756108880317,17.436,111468.1,111468.0,0.812]
["binance-futures","BTCUSDT",1756108886893,0.164,111424.5,111424.4,15.086]
["binance-futures","BTCUSDT",1756108956876,12.764,111522.7,111522.6,5.999]
["binance-futures","BTCUSDT",1756108981016,5.453,111455.3,111455.2,4.654]
["binance-futures","BTCUSDT",1756109035992,18.999,111411.1,111411.0,8.295]
["binance-futures","BTCUSDT",1756109065565,6.412,111304.6,111304.5,6.886]
["binance-futures","BTCUSDT",1756109084155,18.57,111263.7,111263.6,5.198]
["binance-futures","BTCUSDT",1756109147125,7.389,111214.1,111214.0,4.077]
["binance-futures","BTCUSDT",1756109169856,21.343,111077.8,111077.7,1.5]
["binance-futures","BTCUSDT",1756109226384,0.055,111015.8,111015.7,15.213]
["binance-futures","BTCUSDT",1756109255027,3.004,111146.0,111145.9,13.932]
["binance-futures","BTCUSDT",1756109316452,2.72,111125.1,111125.0,15.608]
["binance-futures","BTCUSDT",1756109341218,9.732,111163.6,111163.5,4.907]
["binance-futures","BTCUSDT",1756109359199,11.342,111150.1,111150.0,9.644]
["binance-futures","BTCUSDT",1756109413237,6.03,111210.2,111210.1,10.961]
["binance-futures","BTCUSDT",1756109446559,0.749,111230.0,111229.9,16.968]
["binance-futures","BTCUSDT",1756109502733,11.616,111495.3,111495.2,6.251]
["binance-futures","BTCUSDT",1756109521335,7.628,111504.1,111504.0,5.657]
["binance-futures","BTCUSDT",1756109577799,0.002,111476.1,111476.0,19.675]
["binance-futures","BTCUSDT",1756109608656,14.03,111515.6,111513.8,0.002]
["binance-futures","BTCUSDT",1756109637886,18.607,111531.8,111531.7,0.51]
["binance-futures","BTCUSDT",1756109696634,13.117,111568.1,111568.0,9.745]
["binance-futures","BTCUSDT",1756109750629,4.721,111629.6,111629.5,9.639]
["binance-futures","BTCUSDT",1756109783030,5.497,111627.6,111627.5,14.659]
["binance-futures","BTCUSDT",1756109801268,1.296,111629.1,111629.0,12.123]
["binance-futures","BTCUSDT",1756109846661,9.371,111671.4,111671.3,3.393]
["binance-futures","BTCUSDT",1756109887846,0.429,111676.5,111676.4,26.105]
["binance-futures","BTCUSDT",1756109946200,8.478,111713.1,111713.0,4.283]
["binance-futures","BTCUSDT",1756109975682,13.838,111685.3,111685.2,2.033]
["binance-futures","BTCUSDT",1756110012834,13.029,111687.1,111687.0,4.347]
["binance-futures","BTCUSDT",1756110052746,2.345,111673.0,111672.9,9.244]
["binance-futures","BTCUSDT",1756110081875,7.827,111656.6,111656.5,1.876]
["binance-futures","BTCUSDT",1756110141704,11.135,111609.9,111609.8,6.073]
["binance-futures","BTCUSDT",1756110181403,2.227,111596.8,111596.7,19.562]
["binance-futures","BTCUSDT",1756110190367,23.762,111600.0,111599.9,0.226]
["binance-futures","BTCUSDT",1756110251148,3.395,111610.9,111610.8,7.143]
["binance-futures","BTCUSDT",1756110283649,1.517,111584.2,111584.1,22.193]
["binance-futures","BTCUSDT",1756110342161,3.409,111639.1,111639.0,9.257]
["binance-futures","BTCUSDT",1756110362559,14.524,111600.6,111600.5,3.245]
["binance-futures","BTCUSDT",1756110438921,21.523,111602.9,111602.8,1.541]
["binance-futures","BTCUSDT",1756110471310,4.03,111600.0,111599.9,20.312]
["binance-futures","BTCUSDT",1756110492062,6.337,111619.5,111619.4,18.727]
["binance-futures","BTCUSDT",1756110557982,7.931,111620.5,111620.4,6.737]
["binance-futures","BTCUSDT",1756110578022,23.308,111604.9,111604.8,2.649]
["binance-futures","BTCUSDT",1756110656537,12.974,111583.8,111583.7,1.782]
["binance-futures","BTCUSDT",1756110674565,7.803,111566.7,111566.6,0.17]
["binance-futures","BTCUSDT",1756110740421,19.395,111574.1,111574.0,2.064]
["binance-futures","BTCUSDT",1756110765333,22.705,111527.6,111527.5,1.011]
["binance-futures","BTCUSDT",1756110835356,10.652,111538.8,111538.7,0.342]
["binance-futures","BTCUSDT",1756110865768,22.893,111519.4,111519.3,0.801]
["binance-futures","BTCUSDT",1756110885763,5.936,111504.1,111504.0,5.414]
["binance-futures","BTCUSDT",1756110954094,1.134,111524.0,111523.9,10.67]
["binance-futures","BTCUSDT",1756110981281,2.916,111578.9,111578.8,16.737]
["binance-futures","BTCUSDT",1756111041098,10.78,111682.6,111682.5,7.132]
["binance-futures","BTCUSDT",1756111072437,8.724,111736.2,111736.1,9.181]
["binance-futures","BTCUSDT",1756111124075,11.301,111764.7,111764.6,7.046]
["binance-futures","BTCUSDT",1756111151046,18.476,111721.9,111721.8,4.685]
["binance-futures","BTCUSDT",1756111181143,11.062,111745.6,111745.5,11.406]
["binance-futures","BTCUSDT",1756111225543,7.15,111623.8,111623.7,24.281]
["binance-futures","BTCUSDT",1756111261218,10.408,111664.4,111664.3,11.767]
["binance-futures","BTCUSDT",1756111336426,7.322,111619.8,111619.7,5.575]
["binance-futures","BTCUSDT",1756111356513,8.564,111619.2,111619.1,18.462]
["binance-futures","BTCUSDT",1756111406882,1.716,111557.3,111557.2,12.133]
["binance-futures","BTCUSDT",1756111454122,1.749,111526.4,111526.3,9.08]
["binance-futures","BTCUSDT",1756111516285,11.383,111485.6,111485.5,0.737]
["binance-futures","BTCUSDT",1756111557156,2.669,111533.7,111533.6,11.97]
["binance-futures","BTCUSDT",1756111567722,29.512,111557.8,111557.7,0.116]
["binance-futures","BTCUSDT",1756111642641,8.004,111561.9,111561.8,8.728]
["binance-futures","BTCUSDT",1756111663736,6.162,111585.5,111585.4,8.091]
["binance-futures","BTCUSDT",1756111704029,1.766,111611.4,111611.3,8.006]
["binance-futures","BTCUSDT",1756111760702,0.105,111566.4,111566.3,18.083]
["binance-futures","BTCUSDT",1756111782050,0.314,111565.1,111565.0,19.715]
["binance-futures","BTCUSDT",1756111848037,11.564,111609.4,111609.3,2.377]
["binance-futures","BTCUSDT",1756111891348,6.178,111581.6,111581.5,6.831]
["binance-futures","BTCUSDT",1756111950501,3.026,111618.7,111618.6,31.711]
["binance-futures","BTCUSDT",1756111982838,5.188,111618.7,111618.6,81.475]
["binance-futures","BTCUSDT",1756112048191,28.843,111600.7,111600.6,9.143]
["binance-futures","BTCUSDT",1756112067940,34.66,111600.7,111600.6,8.925]
["binance-futures","BTCUSDT",1756112102196,40.506,111556.6,111556.5,4.753]
["binance-futures","BTCUSDT",1756112165500,7.37,111521.9,111521.8,11.306]
["binance-futures","BTCUSDT",1756112199762,11.015,111521.9,111521.8,15.931]
["binance-futures","BTCUSDT",1756112267264,19.113,111542.9,111542.8,8.122]
["binance-futures","BTCUSDT",1756112290825,11.371,111542.9,111542.8,15.152]
["binance-futures","BTCUSDT",1756112366364,11.342,111440.5,111440.4,3.005]
["binance-futures","BTCUSDT",1756112385476,5.258,111371.9,111371.8,10.518]
["binance-futures","BTCUSDT",1756112444971,2.623,111370.6,111370.5,8.437]
["binance-futures","BTCUSDT",1756112476783,0.21,111391.2,111391.1,25.644]
["binance-futures","BTCUSDT",1756112532221,2.539,111391.2,111391.1,19.493]
["binance-futures","BTCUSDT",1756112573562,8.59,111413.7,111413.6,13.052]
["binance-futures","BTCUSDT",1756112594620,6.632,111413.7,111413.6,14.309]
["binance-futures","BTCUSDT",1756112661148,32.967,111375.6,111375.5,5.6]
["binance-futures","BTCUSDT",1756112674357,27.047,111361.7,111361.6,7.09]
["binance-futures","BTCUSDT",1756112752188,7.488,111337.0,111336.9,11.92]
["binance-futures","BTCUSDT",1756112771465,22.737,111310.3,111310.2,1.855]
["binance-futures","BTCUSDT",1756112801749,29.83,111256.5,111256.4,0.885]
["binance-futures","BTCUSDT",1756112851993,2.736,111245.3,111245.2,14.727]
["binance-futures","BTCUSDT",1756112891167,7.405,111262.7,111262.6,11.329]
["binance-futures","BTCUSDT",1756112955292,7.792,111237.4,111237.3,9.765]
["binance-futures","BTCUSDT",1756113000770,9.885,111223.2,111223.1,10.216]
["binance-futures","BTCUSDT",1756113006156,9.667,111239.2,111239.1,10.298]
["binance-futures","BTCUSDT",1756113068174,4.399,111254.9,111254.8,12.159]
["binance-futures","BTCUSDT",1756113100413,1.691,111282.4,111282.3,11.348]
["binance-futures","BTCUSDT",1756113135604,15.245,111267.2,111267.1,9.378]
["binance-futures","BTCUSDT",1756113182786,16.273,111350.1,111350.0,2.401]
["binance-futures","BTCUSDT",1756113255752,16.544,111344.9,111344.8,1.811]
["binance-futures","BTCUSDT",1756113276350,9.884,111345.0,111344.9,4.245]
["binance-futures","BTCUSDT",1756113324075,7.574,111381.5,111381.4,15.391]
["binance-futures","BTCUSDT",1756113370578,15.651,111463.4,111463.3,7.748]
["binance-futures","BTCUSDT",1756113389125,11.113,111533.4,111533.3,19.669]
["binance-futures","BTCUSDT",1756113461859,15.723,111515.9,111515.8,6.523]
["binance-futures","BTCUSDT",1756113484925,24.75,111506.6,111506.5,16.807]
["binance-futures","BTCUSDT",1756113547089,15.094,111527.9,111527.8,11.189]
["binance-futures","BTCUSDT",1756113579053,39.42,111506.7,111506.6,8.41]
["binance-futures","BTCUSDT",1756113607203,34.065,111538.4,111538.3,26.252]
["binance-futures","BTCUSDT",1756113661981,34.84,111491.6,111491.5,9.744]
["binance-futures","BTCUSDT",1756113693510,63.954,111480.1,111480.0,2.152]
["binance-futures","BTCUSDT",1756113753652,1.91,111506.7,111506.6,42.964]
["binance-futures","BTCUSDT",1756113782185,1.661,111550.2,111550.1,35.673]
["binance-futures","BTCUSDT",1756113845210,2.053,111603.5,111603.4,39.311]
["binance-futures","BTCUSDT",1756113864691,8.131,111620.4,111620.3,20.686]
["binance-futures","BTCUSDT",1756113931081,6.535,111622.0,111621.9,23.978]
["binance-futures","BTCUSDT",1756113963309,16.769,111629.4,111629.3,15.86]
["binance-futures","BTCUSDT",1756113998490,37.018,111616.0,111615.9,7.669]
["binance-futures","BTCUSDT",1756114073404,62.968,111566.2,111566.1,6.055]
["binance-futures","BTCUSDT",1756114092679,54.008,111520.7,111520.6,2.108]
["binance-futures","BTCUSDT",1756114178443,59.349,111430.0,111429.9,10.332]
["binance-futures","BTCUSDT",1756114200368,50.58,111430.0,111429.9,10.981]
["binance-futures","BTCUSDT",1756114263671,23.848,111479.0,111478.9,1.322]
["binance-futures","BTCUSDT",1756114283732,29.16,111479.2,111479.1,0.399]
["binance-futures","BTCUSDT",1756114361212,6.043,111488.8,111488.7,16.207]
["binance-futures","BTCUSDT",1756114393890,8.134,111416.7,111416.6,9.453]
["binance-futures","BTCUSDT",1756114436944,2.552,111389.7,111389.6,11.765]
["binance-futures","BTCUSDT",1756114479659,19.465,111362.1,111362.0,8.042]
["binance-futures","BTCUSDT",1756114511333,8.607,111408.4,111408.3,10.596]
["binance-futures","BTCUSDT",1756114579361,10.28,111469.6,111469.5,7.971]
["binance-futures","BTCUSDT",1756114589693,8.725,111469.6,111469.5,9.653]
["binance-futures","BTCUSDT",1756114632999,3.345,111500.0,111499.9,29.398]
["binance-futures","BTCUSDT",1756114700172,21.335,111520.1,111520.0,3.432]
["binance-futures","BTCUSDT",1756114740955,16.798,111516.6,111516.5,3.56]
["binance-futures","BTCUSDT",1756114802355,12.551,111585.0,111584.9,10.706]
["binance-futures","BTCUSDT",1756114823906,9.394,111585.0,111584.9,10.475]
["binance-futures","BTCUSDT",1756114903210,7.362,111551.4,111551.3,12.137]
["binance-futures","BTCUSDT",1756114939443,20.636,111554.4,111554.3,2.797]
["binance-futures","BTCUSDT",1756114958783,15.462,111527.2,111527.1,7.778]
["binance-futures","BTCUSDT",1756115026839,4.926,111595.5,111595.4,11.987]
["binance-futures","BTCUSDT",1756115047246,5.669,111619.3,111619.2,13.937]
["binance-futures","BTCUSDT",1756115132398,19.784,111571.7,111571.6,2.481]
["binance-futures","BTCUSDT",1756115148749,20.685,111571.7,111571.6,2.948]
["binance-futures","BTCUSDT",1756115216066,6.152,111566.2,111566.1,9.41]
["binance-futures","BTCUSDT",1756115245192,9.199,111627.1,111627.0,17.027]
["binance-futures","BTCUSDT",1756115313332,12.702,111670.7,111670.6,6.197]
["binance-futures","BTCUSDT",1756115347014,22.301,111650.2,111650.1,2.964]
["binance-futures","BTCUSDT",1756115367964,4.829,111673.1,111673.0,25.682]
["binance-futures","BTCUSDT",1756115437911,35.117,111631.0,111630.9,0.631]
["binance-futures","BTCUSDT",1756115465084,20.219,111683.5,111683.4,2.288]
["binance-futures","BTCUSDT",1756115533902,10.896,111685.4,111685.3,17.477]
["binance-futures","BTCUSDT",1756115568121,9.258,111698.2,111698.1,17.629]
["binance-futures","BTCUSDT",1756115628809,11.355,111750.0,111749.9,16.003]
["binance-futures","BTCUSDT",1756115652594,20.033,111617.1,111617.0,2.198]
["binance-futures","BTCUSDT",1756115685479,15.288,111624.7,111624.6,10.475]
["binance-futures","BTCUSDT",1756115740273,8.553,111613.6,111613.5,14.539]
["binance-futures","BTCUSDT",1756115777343,8.559,111661.4,111661.3,8.886]
["binance-futures","BTCUSDT",1756115857442,22.693,111708.3,111708.2,6.763]
["binance-futures","BTCUSDT",1756115877730,9.391,111730.0,111729.9,19.515]
["binance-futures","BTCUSDT",1756115928799,24.644,111772.2,111772.1,4.025]
["binance-futures","BTCUSDT",1756115973766,16.461,111765.4,111765.3,5.235]
["binance-futures","BTCUSDT",1756115994748,24.636,111747.7,111747.6,10.678]
["binance-futures","BTCUSDT",1756116072143,30.48,111707.3,111707.2,12.615]
["binance-futures","BTCUSDT",1756116123222,16.538,111692.0,111691.9,4.421]
["binance-futures","BTCUSDT",1756116156376,12.258,111757.6,111757.5,11.431]
["binance-futures","BTCUSDT",1756116189025,29.399,111740.2,111740.1,3.889]
["binance-futures","BTCUSDT",1756116231971,31.473,111708.9,111708.8,0.785]
["binance-futures","BTCUSDT",1756116289326,17.594,111652.8,111652.7,0.276]
["binance-futures","BTCUSDT",1756116308373,21.416,111587.4,111587.3,8.262]
["binance-futures","BTCUSDT",1756116371402,4.49,111720.2,111720.1,25.398]
["binance-futures","BTCUSDT",1756116416109,23.34,111674.4,111674.3,4.227]
["binance-futures","BTCUSDT",1756116470642,2.4,111679.7,111679.6,29.907]
["binance-futures","BTCUSDT",1756116502147,13.174,111680.9,111680.8,0.409]
["binance-futures","BTCUSDT",1756116572318,10.597,111722.3,111722.2,7.486]
["binance-futures","BTCUSDT",1756116619359,17.941,111653.4,111653.3,8.796]
["binance-futures","BTCUSDT",1756116630309,9.418,111651.1,111651.0,21.149]
["binance-futures","BTCUSDT",1756116695600,17.129,111658.8,111658.7,1.089]
["binance-futures","BTCUSDT",1756116731842,11.878,111644.7,111644.6,6.715]
["binance-futures","BTCUSDT",1756116804539,12.931,111664.5,111664.4,6.688]
["binance-futures","BTCUSDT",1756116829027,27.799,111633.6,111633.5,3.904]
["binance-futures","BTCUSDT",1756116865882,20.452,111603.9,111603.8,5.131]
["binance-futures","BTCUSDT",1756116937069,2.694,111645.7,111645.6,25.258]
["binance-futures","BTCUSDT",1756117000456,11.453,111639.6,111639.5,7.956]
["binance-futures","BTCUSDT",1756117035530,7.2,111600.1,111600.0,12.101]
["binance-futures","BTCUSDT",1756117056120,21.777,111558.6,111558.5,3.634]
["binance-futures","BTCUSDT",1756117132769,13.582,111468.1,111468.0,0.735]
["binance-futures","BTCUSDT",1756117151425,5.335,111402.4,111402.3,10.617]
["binance-futures","BTCUSDT",1756117210363,14.827,111376.4,111376.3,7.644]
["binance-futures","BTCUSDT",1756117225703,23.078,111377.4,111377.3,4.678]
["binance-futures","BTCUSDT",1756117259944,0.765,111378.3,111378.2,13.116]
["binance-futures","BTCUSDT",1756117318508,16.167,111331.1,111331.0,7.221]
["binance-futures","BTCUSDT",1756117347201,14.407,111376.2,111376.1,5.764]
["binance-futures","BTCUSDT",1756117403505,4.7,111340.7,111340.6,7.944]
["binance-futures","BTCUSDT",1756117442211,8.858,111320.1,111320.0,9.05]
["binance-futures","BTCUSDT",1756117504044,3.918,111309.1,111309.0,18.565]
["binance-futures","BTCUSDT",1756117523562,5.819,111289.8,111289.7,13.519]
["binance-futures","BTCUSDT",1756117580212,2.624,111311.9,111311.8,20.942]
["binance-futures","BTCUSDT",1756117614956,22.383,111229.3,111229.2,3.45]
["binance-futures","BTCUSDT",1756117633021,15.176,111146.8,111146.7,0.233]
["binance-futures","BTCUSDT",1756117678489,6.894,111092.5,111092.4,11.467]
["binance-futures","BTCUSDT",1756117718525,3.933,111157.8,111157.7,10.565]
["binance-futures","BTCUSDT",1756117790519,0.08,111177.3,111177.2,24.66]
["binance-futures","BTCUSDT",1756117808826,19.142,111217.8,111217.7,10.943]
["binance-futures","BTCUSDT",1756117853689,24.459,111084.0,111083.9,0.01]
["binance-futures","BTCUSDT",1756117895336,0.536,111055.0,111054.9,15.474]
["binance-futures","BTCUSDT",1756117913837,21.542,111071.4,111071.3,0.281]
["binance-futures","BTCUSDT",1756117983025,2.926,111254.4,111254.3,10.727]
["binance-futures","BTCUSDT",1756118000743,8.863,111278.0,111277.9,6.332]
["binance-futures","BTCUSDT",1756118061718,15.254,111225.4,111225.3,4.002]
["binance-futures","BTCUSDT",1756118093103,8.89,111240.2,111240.1,10.094]
["binance-futures","BTCUSDT",1756118121880,0.013,111249.9,111249.8,27.395]
["binance-futures","BTCUSDT",1756118173614,9.168,111241.0,111240.9,19.756]
["binance-futures","BTCUSDT",1756118204847,8.772,111249.7,111249.6,6.815]
["binance-futures","BTCUSDT",1756118267029,0.481,111143.2,111143.1,11.908]
["binance-futures","BTCUSDT",1756118296769,0.002,111031.8,111031.6,2.194]
["binance-futures","BTCUSDT",1756118353555,7.223,111320.1,111320.0,3.173]
["binance-futures","BTCUSDT",1756118371979,4.78,111368.5,111368.4,16.921]
["binance-futures","BTCUSDT",1756118434864,0.059,111340.9,111340.8,5.449]
["binance-futures","BTCUSDT",1756118461135,4.302,111335.4,111335.3,7.61]
["binance-futures","BTCUSDT",1756118523900,15.884,111322.2,111322.1,0.147]
["binance-futures","BTCUSDT",1756118555393,6.991,111280.7,111280.6,0.668]
["binance-futures","BTCUSDT",1756118576218,5.767,111342.0,111341.9,21.789]
["binance-futures","BTCUSDT",1756118649485,17.324,111265.1,111265.0,5.005]
["binance-futures","BTCUSDT",1756118670354,6.796,111238.6,111238.5,11.838]
["binance-futures","BTCUSDT",1756118733238,14.194,111153.1,111153.0,9.331]
["binance-futures","BTCUSDT",1756118757448,21.036,111134.2,111134.1,10.577]
["binance-futures","BTCUSDT",1756118785267,21.446,111125.1,111125.0,2.593]
["binance-futures","BTCUSDT",1756118855174,11.55,111054.0,111053.9,7.26]
["binance-futures","BTCUSDT",1756118898455,5.211,111130.6,111130.5,20.118]
["binance-futures","BTCUSDT",1756118935225,8.073,111163.1,111163.0,21.028]
["binance-futures","BTCUSDT",1756118967402,12.46,111111.3,111111.2,5.759]
["binance-futures","BTCUSDT",1756119030407,7.814,111107.0,111106.9,28.158]
["binance-futures","BTCUSDT",1756119043550,3.41,111120.0,111119.9,27.502]
["binance-futures","BTCUSDT",1756119081372,7.273,111164.1,111164.0,18.688]
["binance-futures","BTCUSDT",1756119146217,8.008,111177.0,111176.9,12.83]
["binance-futures","BTCUSDT",1756119178457,26.378,111120.1,111120.0,0.968]
["binance-futures","BTCUSDT",1756119225177,13.064,111084.9,111084.8,5.979]
["binance-futures","BTCUSDT",1756119260590,10.915,111081.7,111081.6,16.431]
["binance-futures","BTCUSDT",1756119330411,16.304,110986.3,110986.2,7.557]
["binance-futures","BTCUSDT",1756119365255,16.893,110948.3,110948.2,5.857]
["binance-futures","BTCUSDT",1756119379213,12.821,110933.4,110933.3,9.296]
["binance-futures","BTCUSDT",1756119439025,7.649,111000.0,110999.9,20.373]
["binance-futures","BTCUSDT",1756119458915,19.373,110964.5,110964.4,4.192]
["binance-futures","BTCUSDT",1756119497589,8.851,110977.9,110977.8,8.952]
["binance-futures","BTCUSDT",1756119556380,14.704,110957.1,110957.0,9.405]
["binance-futures","BTCUSDT",1756119620807,31.374,110970.3,110970.2,8.127]
["binance-futures","BTCUSDT",1756119652135,28.217,110940.9,110940.8,0.133]
["binance-futures","BTCUSDT",1756119688878,8.761,110929.9,110929.8,11.634]
["binance-futures","BTCUSDT",1756119745847,16.053,110920.9,110920.8,2.61]
["binance-futures","BTCUSDT",1756119764632,0.988,110931.6,110931.5,25.757]
["binance-futures","BTCUSDT",1756119834547,6.445,110930.1,110930.0,8.701]
["binance-futures","BTCUSDT",1756119857764,3.001,110933.9,110933.8,10.191]
["binance-futures","BTCUSDT",1756119921536,11.269,110937.9,110937.8,8.06]
["binance-futures","BTCUSDT",1756119943710,13.178,110962.0,110961.9,3.581]
["binance-futures","BTCUSDT",1756119972933,3.968,110983.5,110983.4,8.207]
["binance-futures","BTCUSDT",1756120038959,0.576,111029.9,111029.8,24.187]
["binance-futures","BTCUSDT",1756120070842,1.412,111030.9,111030.8,26.467]
["binance-futures","BTCUSDT",1756120135214,9.263,111005.1,111005.0,25.707]
["binance-futures","BTCUSDT",1756120163119,5.54,111053.0,111052.9,8.838]
["binance-futures","BTCUSDT",1756120233470,7.31,111053.6,111053.5,15.176]
["binance-futures","BTCUSDT",1756120254851,2.543,111061.5,111061.4,22.509]
["binance-futures","BTCUSDT",1756120312792,9.677,111069.3,111069.2,4.448]
["binance-futures","BTCUSDT",1756120354723,31.753,111069.3,111069.2,9.435]
["binance-futures","BTCUSDT",1756120376652,8.898,111103.1,111103.0,4.833]
["binance-futures","BTCUSDT",1756120456498,2.507,111096.8,111096.7,29.844]
["binance-futures","BTCUSDT",1756120467007,1.091,111100.0,111099.9,26.658]
["binance-futures","BTCUSDT",1756120546320,10.953,111059.2,111059.1,8.91]
["binance-futures","BTCUSDT",1756120580772,15.591,111042.1,111042.0,7.397]
["binance-futures","BTCUSDT",1756120647287,16.798,110975.1,110975.0,9.76]
["binance-futures","BTCUSDT",1756120659501,14.958,110975.1,110975.0,4.424]
["binance-futures","BTCUSDT",1756120702660,5.483,110962.7,110962.6,11.558]
["binance-futures","BTCUSDT",1756120770272,14.699,111071.5,111071.4,1.775]
["binance-futures","BTCUSDT",1756120819163,5.207,111041.5,111041.4,11.277]
["binance-futures","BTCUSDT",1756120870015,0.058,111127.4,111127.3,39.208]
["binance-futures","BTCUSDT",1756120889455,3.136,111087.1,111087.0,20.116]
["binance-futures","BTCUSDT",1756120971264,9.617,111014.2,111014.1,7.758]
["binance-futures","BTCUSDT",1756120972351,0.002,111026.5,111026.2,4.223]
["binance-futures","BTCUSDT",1756121026507,5.492,111072.3,111072.2,13.332]
["binance-futures","BTCUSDT",1756121091763,27.944,111093.4,111093.3,0.056]
["binance-futures","BTCUSDT",1756121130487,6.16,111103.2,111103.1,21.96]
["binance-futures","BTCUSDT",1756121191484,5.09,111129.2,111129.1,11.161]
["binance-futures","BTCUSDT",1756121213262,13.304,111129.2,111129.1,7.598]
["binance-futures","BTCUSDT",1756121245138,25.189,111111.1,111111.0,4.823]
["binance-futures","BTCUSDT",1756121316542,13.053,111042.3,111042.2,6.864]
["binance-futures","BTCUSDT",1756121380179,13.167,111050.3,111050.2,4.613]
["binance-futures","BTCUSDT",1756121415143,0.487,111057.2,111057.1,24.974]
["binance-futures","BTCUSDT",1756121434744,4.459,111058.2,111058.1,14.643]
["binance-futures","BTCUSDT",1756121470463,0.129,111048.0,111047.9,36.155]
["binance-futures","BTCUSDT",1756121531256,4.944,111048.9,111048.8,18.94]
["binance-futures","BTCUSDT",1756121595385,34.543,110981.6,110981.5,2.764]
["binance-futures","BTCUSDT",1756121615032,7.421,110988.1,110988.0,16.422]
["binance-futures","BTCUSDT",1756121648946,1.014,110990.1,110990.0,16.705]
["binance-futures","BTCUSDT",1756121711298,3.705,111021.8,111021.7,26.425]
["binance-futures","BTCUSDT",1756121740419,16.344,111101.3,111101.2,4.521]
["binance-futures","BTCUSDT",1756121796978,4.881,111223.0,111222.9,17.726]
["binance-futures","BTCUSDT",1756121829768,19.764,111244.1,111244.0,0.784]
["binance-futures","BTCUSDT",1756121891718,3.086,111229.8,111229.7,23.733]
["binance-futures","BTCUSDT",1756121910988,1.332,111243.6,111243.5,34.304]
["binance-futures","BTCUSDT",1756121972045,8.291,111180.5,111180.4,23.649]
["binance-futures","BTCUSDT",1756122005464,8.222,111192.0,111191.9,10.48]
["binance-futures","BTCUSDT",1756122025082,4.978,111196.9,111196.8,33.219]
["binance-futures","BTCUSDT",1756122078587,8.039,111199.2,111199.1,12.001]
["binance-futures","BTCUSDT",1756122122313,3.778,111169.5,111169.4,16.57]
["binance-futures","BTCUSDT",1756122198801,2.701,111049.7,111049.6,20.117]
["binance-futures","BTCUSDT",1756122218706,0.083,111016.8,111016.7,30.432]
["binance-futures","BTCUSDT",1756122274923,7.54,111070.5,111070.4,25.237]
["binance-futures","BTCUSDT",1756122322778,4.25,111088.8,111088.7,20.195]
["binance-futures","BTCUSDT",1756122345368,0.355,111084.4,111084.3,12.668]
["binance-futures","BTCUSDT",1756122410066,6.785,111165.5,111165.4,7.946]
["binance-futures","BTCUSDT",1756122467972,25.935,111085.1,111085.0,0.073]
["binance-futures","BTCUSDT",1756122513987,4.41,111098.9,111098.8,12.453]
["binance-futures","BTCUSDT",1756122545391,27.463,111070.1,111070.0,3.194]
["binance-futures","BTCUSDT",1756122580262,3.763,111089.0,111088.9,25.18]
["binance-futures","BTCUSDT",1756122636102,10.559,111147.4,111147.3,9.306]
["binance-futures","BTCUSDT",1756122671493,7.085,111152.3,111152.2,25.073]
["binance-futures","BTCUSDT",1756122737448,4.113,111200.1,111200.0,25.642]
["binance-futures","BTCUSDT",1756122772938,7.33,111230.7,111230.6,20.387]
["binance-futures","BTCUSDT",1756122835363,5.737,111245.5,111245.4,21.533]
["binance-futures","BTCUSDT",1756122856020,5.215,111222.2,111222.1,10.812]
["binance-futures","BTCUSDT",1756122892159,4.133,111233.4,111233.3,20.097]
["binance-futures","BTCUSDT",1756122973388,10.163,111239.0,111238.9,10.696]
["binance-futures","BTCUSDT",1756123027859,0.807,111240.8,111240.7,30.706]
["binance-futures","BTCUSDT",1756123062970,27.811,111190.5,111190.4,4.214]
["binance-futures","BTCUSDT",1756123088212,0.854,111225.2,111225.1,35.066]
["binance-futures","BTCUSDT",1756123173085,28.025,111176.1,111176.0,4.018]
["binance-futures","BTCUSDT",1756123197773,6.12,111176.4,111176.3,23.708]
["binance-futures","BTCUSDT",1756123259888,5.569,111200.2,111200.1,27.878]
["binance-futures","BTCUSDT",1756123284525,0.639,111284.0,111283.9,36.696]
["binance-futures","BTCUSDT",1756123308539,1.743,111337.5,111337.4,15.708]
["binance-futures","BTCUSDT",1756123381303,3.164,111357.0,111356.9,19.5]
["binance-futures","BTCUSDT",1756123400445,29.967,111325.3,111325.2,0.133]
["binance-futures","BTCUSDT",1756123466795,17.703,111300.1,111300.0,24.168]
["binance-futures","BTCUSDT",1756123493449,13.169,111325.8,111325.7,5.655]
["binance-futures","BTCUSDT",1756123553239,11.182,111256.0,111255.9,12.366]
["binance-futures","BTCUSDT",1756123567607,22.913,111240.1,111240.0,69.405]
["binance-futures","BTCUSDT",1756123602031,14.022,111160.1,111160.0,3.821]
["binance-futures","BTCUSDT",1756123663349,18.982,111111.1,111111.0,0.737]
["binance-futures","BTCUSDT",1756123695968,21.286,111100.6,111100.5,0.956]
["binance-futures","BTCUSDT",1756123745563,2.159,111076.0,111075.9,16.576]
["binance-futures","BTCUSDT",1756123781912,3.116,111087.9,111087.8,34.912]
["binance-futures","BTCUSDT",1756123814815,4.73,111092.2,111092.1,13.068]
["binance-futures","BTCUSDT",1756123897367,3.799,111075.6,111075.5,21.982]
["binance-futures","BTCUSDT",1756123941461,11.009,111081.7,111081.6,11.683]
["binance-futures","BTCUSDT",1756123975318,8.021,111076.1,111076.0,18.441]
["binance-futures","BTCUSDT",1756123995815,7.217,111113.2,111113.1,26.011]
["binance-futures","BTCUSDT",1756124036080,4.98,111172.5,111172.4,39.082]
["binance-futures","BTCUSDT",1756124091047,11.682,111174.5,111174.4,4.924]
["binance-futures","BTCUSDT",1756124155788,7.099,111234.3,111234.2,3.131]
["binance-futures","BTCUSDT",1756124189022,6.058,111179.8,111179.7,6.141]
["binance-futures","BTCUSDT",1756124231639,11.858,111173.9,111173.8,3.119]
["binance-futures","BTCUSDT",1756124286822,0.332,111190.4,111190.3,21.508]
["binance-futures","BTCUSDT",1756124306791,1.332,111237.8,111237.7,27.848]
["binance-futures","BTCUSDT",1756124382440,5.978,111265.5,111265.4,14.272]
["binance-futures","BTCUSDT",1756124403440,5.186,111270.0,111269.9,27.385]
["binance-futures","BTCUSDT",1756124466306,2.34,111288.5,111288.4,15.661]
["binance-futures","BTCUSDT",1756124486408,21.067,111280.9,111280.8,3.091]
["binance-futures","BTCUSDT",1756124520919,8.965,111329.1,111329.0,10.575]
["binance-futures","BTCUSDT",1756124583716,8.693,111367.9,111367.8,15.642]
["binance-futures","BTCUSDT",1756124615508,18.283,111337.2,111337.1,11.752]
["binance-futures","BTCUSDT",1756124679529,1.051,111462.7,111462.6,26.265]
["binance-futures","BTCUSDT",1756124709189,18.015,111467.5,111467.4,9.065]
["binance-futures","BTCUSDT",1756124770844,14.334,111525.1,111525.0,7.845]
["binance-futures","BTCUSDT",1756124789642,4.339,111538.0,111537.9,29.541]
["binance-futures","BTCUSDT",1756124855892,51.866,111484.6,111484.5,0.384]
["binance-futures","BTCUSDT",1756124884641,10.364,111526.4,111526.3,13.857]
["binance-futures","BTCUSDT",1756124904492,5.859,111567.4,111567.3,30.033]
["binance-futures","BTCUSDT",1756124975908,9.575,111637.9,111637.8,5.236]
["binance-futures","BTCUSDT",1756124988003,9.373,111652.2,111652.1,20.068]
["binance-futures","BTCUSDT",1756125055244,27.483,111579.5,111579.4,2.832]
["binance-futures","BTCUSDT",1756125084429,5.993,111620.0,111619.9,35.484]
["binance-futures","BTCUSDT",1756125146007,12.4,111547.7,111547.6,6.14]
["binance-futures","BTCUSDT",1756125160541,28.04,111530.7,111530.6,3.967]
["binance-futures","BTCUSDT",1756125195392,16.938,111464.4,111464.3,1.56]
["binance-futures","BTCUSDT",1756125259639,2.739,111415.8,111415.7,11.696]
["binance-futures","BTCUSDT",1756125310257,27.318,111358.8,111358.7,1.02]
["binance-futures","BTCUSDT",1756125353309,8.082,111317.9,111317.8,8.503]
["binance-futures","BTCUSDT",1756125373520,14.196,111317.9,111317.8,0.431]
["binance-futures","BTCUSDT",1756125404391,15.856,111309.1,111309.0,8.387]
["binance-futures","BTCUSDT",1756125451139,12.176,111422.3,111422.2,6.549]
["binance-futures","BTCUSDT",1756125501341,16.79,111404.1,111404.0,10.824]
["binance-futures","BTCUSDT",1756125569079,8.145,111448.0,111447.9,29.362]
["binance-futures","BTCUSDT",1756125590051,17.09,111427.9,111427.8,5.108]
["binance-futures","BTCUSDT",1756125640797,12.03,111488.0,111487.9,5.149]
["binance-futures","BTCUSDT",1756125687877,2.194,111550.2,111550.1,26.68]
["binance-futures","BTCUSDT",1756125721087,11.877,111547.9,111547.8,11.599]
["binance-futures","BTCUSDT",1756125796579,12.968,111531.3,111531.2,3.866]
["binance-futures","BTCUSDT",1756125808987,10.551,111509.3,111509.2,12.882]
["binance-futures","BTCUSDT",1756125886805,12.279,111567.4,111567.3,18.143]
["binance-futures","BTCUSDT",1756125907122,15.347,111574.7,111574.6,19.744]
["binance-futures","BTCUSDT",1756125946062,14.527,111529.0,111528.9,18.219]
["binance-futures","BTCUSDT",1756126006484,10.363,111475.2,111475.1,9.837]
["binance-futures","BTCUSDT",1756126074727,24.542,111439.2,111439.1,5.977]
["binance-futures","BTCUSDT",1756126107271,17.051,111453.1,111453.0,1.557]
["binance-futures","BTCUSDT",1756126137416,23.372,111429.9,111429.8,0.061]
["binance-futures","BTCUSDT",1756126194807,8.127,111471.8,111471.7,20.249]
["binance-futures","BTCUSDT",1756126227683,12.339,111496.3,111496.2,9.231]
["binance-futures","BTCUSDT",1756126293193,7.889,111363.9,111363.8,6.472]
["binance-futures","BTCUSDT",1756126314957,0.052,111377.9,111377.8,13.243]
["binance-futures","BTCUSDT",1756126394155,8.881,111490.2,111490.1,11.627]
["binance-futures","BTCUSDT",1756126414212,5.596,111496.2,111496.1,14.222]
["binance-futures","BTCUSDT",1756126485625,28.812,111454.1,111454.0,0.068]
["binance-futures","BTCUSDT",1756126516910,0.296,111476.8,111476.7,15.746]
["binance-futures","BTCUSDT",1756126538452,12.753,111516.8,111516.7,14.879]
["binance-futures","BTCUSDT",1756126619598,1.851,111506.1,111506.0,14.132]
["binance-futures","BTCUSDT",1756126639946,6.954,111523.7,111523.6,14.96]
["binance-futures","BTCUSDT",1756126675188,21.264,111523.7,111523.6,4.797]
["binance-futures","BTCUSDT",1756126742618,10.198,111565.0,111564.9,13.448]
["binance-futures","BTCUSDT",1756126797835,10.644,111557.2,111557.1,2.954]
["binance-futures","BTCUSDT",1756126838603,5.718,111545.1,111545.0,30.048]
["binance-futures","BTCUSDT",1756126859972,25.323,111492.5,111492.4,0.155]
["binance-futures","BTCUSDT",1756126922746,8.724,111517.0,111516.9,2.819]
["binance-futures","BTCUSDT",1756126979428,24.632,111510.3,111510.2,5.243]
["binance-futures","BTCUSDT",1756127018399,6.923,111529.2,111529.1,13.188]
["binance-futures","BTCUSDT",1756127050508,3.736,111510.6,111510.5,20.559]
["binance-futures","BTCUSDT",1756127087892,22.84,111495.1,111495.0,3.382]
["binance-futures","BTCUSDT",1756127139764,8.921,111505.9,111505.8,8.939]
["binance-futures","BTCUSDT",1756127173171,11.993,111491.7,111491.6,3.683]
["binance-futures","BTCUSDT",1756127236340,9.885,111450.1,111450.0,25.459]
["binance-futures","BTCUSDT",1756127283307,22.801,111475.5,111475.4,5.183]
["binance-futures","BTCUSDT",1756127334205,29.589,111412.2,111412.1,0.239]
["binance-futures","BTCUSDT",1756127354918,17.679,111350.0,111349.9,4.241]
["binance-futures","BTCUSDT",1756127387022,6.203,111304.6,111304.5,22.947]
["binance-futures","BTCUSDT",1756127466151,8.024,111318.5,111318.4,15.148]
["binance-futures","BTCUSDT",1756127471191,8.364,111318.5,111318.4,6.315]
["binance-futures","BTCUSDT",1756127545756,0.056,111460.3,111460.2,34.836]
["binance-futures","BTCUSDT",1756127573205,5.373,111489.0,111488.9,10.909]
["binance-futures","BTCUSDT",1756127649132,18.649,111465.4,111465.3,1.088]
["binance-futures","BTCUSDT",1756127673080,10.179,111470.0,111469.9,17.305]
["binance-futures","BTCUSDT",1756127741701,12.014,111337.3,111337.2,8.647]
["binance-futures","BTCUSDT",1756127770226,0.229,111324.1,111324.0,19.093]
["binance-futures","BTCUSDT",1756127793380,36.612,111308.2,111308.1,0.067]
["binance-futures","BTCUSDT",1756127856759,19.199,111354.9,111354.8,2.87]
["binance-futures","BTCUSDT",1756127889526,4.816,111333.2,111333.1,16.696]
["binance-futures","BTCUSDT",1756127962072,0.364,111351.5,111351.4,32.49]
["binance-futures","BTCUSDT",1756127988738,16.924,111382.8,111382.7,8.843]
["binance-futures","BTCUSDT",1756128056086,1.268,111409.3,111409.2,13.21]
["binance-futures","BTCUSDT",1756128074693,9.195,111429.1,111429.0,4.505]
["binance-futures","BTCUSDT",1756128108539,19.399,111523.3,111523.2,3.95]
["binance-futures","BTCUSDT",1756128170452,20.351,111582.9,111582.8,0.718]
["binance-futures","BTCUSDT",1756128201523,11.983,111579.4,111579.3,6.57]
["binance-futures","BTCUSDT",1756128253379,10.233,111603.4,111603.3,17.475]
["binance-futures","BTCUSDT",1756128286627,16.069,111623.6,111623.5,9.25]
["binance-futures","BTCUSDT",1756128319036,13.051,111660.7,111660.6,5.033]
["binance-futures","BTCUSDT",1756128378963,29.929,111681.1,111681.0,11.472]
["binance-futures","BTCUSDT",1756128437176,14.507,111694.5,111694.4,10.502]
["binance-futures","BTCUSDT",1756128470240,2.635,111677.5,111677.4,26.192]
["binance-futures","BTCUSDT",1756128489387,5.005,111603.8,111603.7,12.297]
["binance-futures","BTCUSDT",1756128534998,24.229,111605.1,111605.0,12.774]
["binance-futures","BTCUSDT",1756128585137,8.235,111600.2,111600.1,11.262]
["binance-futures","BTCUSDT",1756128645565,22.491,111409.1,111409.0,1.942]
["binance-futures","BTCUSDT",1756128674055,19.853,111526.7,111526.6,3.716]
["binance-futures","BTCUSDT",1756128712773,7.364,111309.1,111309.0,6.243]
["binance-futures","BTCUSDT",1756128749422,3.025,111337.5,111337.4,24.291]
["binance-futures","BTCUSDT",1756128778276,13.036,111239.9,111239.8,0.663]
["binance-futures","BTCUSDT",1756128835752,9.287,111165.9,111165.8,3.999]
["binance-futures","BTCUSDT",1756128875560,3.25,111176.8,111176.7,22.005]
["binance-futures","BTCUSDT",1756128920956,33.017,111313.4,111313.3,0.941]
["binance-futures","BTCUSDT",1756128939907,6.413,111244.1,111244.0,6.511]
["binance-futures","BTCUSDT",1756128972977,6.321,111218.5,111218.4,9.742]
["binance-futures","BTCUSDT",1756129027322,15.364,111201.2,111201.1,2.445]
["binance-futures","BTCUSDT",1756129056592,0.295,111188.1,111188.0,20.228]
["binance-futures","BTCUSDT",1756129114829,8.266,111207.4,111207.3,6.853]
["binance-futures","BTCUSDT",1756129145487,20.926,111272.6,111272.5,0.251]
["binance-futures","BTCUSDT",1756129203366,3.703,111124.2,111124.1,21.206]
["binance-futures","BTCUSDT",1756129221818,3.558,111045.4,111045.3,24.274]
["binance-futures","BTCUSDT",1756129278911,27.521,111037.1,111037.0,1.289]
["binance-futures","BTCUSDT",1756129311032,20.638,110979.1,110979.0,4.402]
["binance-futures","BTCUSDT",1756129325746,7.371,110983.0,110982.9,8.007]
["binance-futures","BTCUSDT",1756129393401,2.576,110913.6,110913.5,22.677]
["binance-futures","BTCUSDT",1756129407235,10.312,110869.0,110868.9,6.495]
["binance-futures","BTCUSDT",1756129468826,7.563,110886.6,110886.5,9.528]
["binance-futures","BTCUSDT",1756129497331,7.276,110779.9,110779.8,17.518]
["binance-futures","BTCUSDT",1756129553641,41.356,110663.4,110663.3,0.055]
["binance-futures","BTCUSDT",1756129569216,0.229,110622.2,110622.1,26.018]
["binance-futures","BTCUSDT",1756129600398,2.74,110557.4,110557.3,11.389]
["binance-futures","BTCUSDT",1756129656721,2.224,110767.0,110766.9,27.464]
["binance-futures","BTCUSDT",1756129685069,17.265,110841.6,110841.5,10.016]
["binance-futures","BTCUSDT",1756129736404,1.217,111006.1,111006.0,24.154]
["binance-futures","BTCUSDT",1756129758372,7.113,111088.5,111088.4,9.028]
["binance-futures","BTCUSDT",1756129787019,2.52,111133.7,111133.6,10.23]
["binance-futures","BTCUSDT",1756129832066,0.179,111138.1,111137.3,0.005]
["binance-futures","BTCUSDT",1756129873893,7.48,111196.3,111196.2,5.862]
["binance-futures","BTCUSDT",1756129931979,6.499,111220.2,111220.1,13.22]
["binance-futures","BTCUSDT",1756129950093,32.144,111301.2,111301.1,2.883]
["binance-futures","BTCUSDT",1756129996911,2.255,111226.4,111226.3,13.901]
["binance-futures","BTCUSDT",1756130035985,6.851,111323.0,111322.9,6.495]
["binance-futures","BTCUSDT",1756130093253,7.749,111278.6,111278.5,9.425]
["binance-futures","BTCUSDT",1756130133065,0.043,111293.4,111293.3,32.708]
["binance-futures","BTCUSDT",1756130141143,7.514,111271.7,111271.6,5.805]
["binance-futures","BTCUSDT",1756130209638,8.679,111318.3,111318.2,7.793]
["binance-futures","BTCUSDT",1756130228177,7.393,111341.7,111341.6,13.027]
["binance-futures","BTCUSDT",1756130265109,7.082,111393.7,111393.6,6.674]
["binance-futures","BTCUSDT",1756130315419,10.43,111456.5,111456.4,3.468]
["binance-futures","BTCUSDT",1756130374369,12.745,111390.4,111390.3,7.549]
["binance-futures","BTCUSDT",1756130404264,15.371,111500.0,111499.9,5.525]
["binance-futures","BTCUSDT",1756130432407,7.444,111466.2,111466.1,17.787]
["binance-futures","BTCUSDT",1756130479980,7.563,111381.2,111381.1,14.26]
["binance-futures","BTCUSDT",1756130508754,6.274,111397.7,111397.6,14.495]
["binance-futures","BTCUSDT",1756130568231,1.736,111459.1,111459.0,15.478]
["binance-futures","BTCUSDT",1756130584093,30.051,111474.1,111474.0,0.285]
["binance-futures","BTCUSDT",1756130652236,9.728,111508.8,111508.7,9.444]
["binance-futures","BTCUSDT",1756130670758,19.607,111523.6,111523.5,0.227]
["binance-futures","BTCUSDT",1756130692530,10.814,111608.4,111608.3,3.879]
["binance-futures","BTCUSDT",1756130755313,7.835,111611.5,111611.4,4.818]
["binance-futures","BTCUSDT",1756130773711,0.882,111578.4,111578.3,24.392]
["binance-futures","BTCUSDT",1756130841379,7.091,111631.8,111631.7,10.845]
["binance-futures","BTCUSDT",1756130861637,2.447,111637.3,111637.2,13.99]
["binance-futures","BTCUSDT",1756130915892,0.249,111727.5,111727.4,22.505]
["binance-futures","BTCUSDT",1756130944066,2.671,111771.4,111771.3,16.365]
["binance-futures","BTCUSDT",1756130994891,7.328,111864.7,111864.6,8.535]
["binance-futures","BTCUSDT",1756131028865,11.058,111831.0,111830.9,9.165]
["binance-futures","BTCUSDT",1756131047050,32.905,111827.8,111827.7,1.13]
["binance-futures","BTCUSDT",1756131104751,0.134,111769.1,111769.0,33.474]
["binance-futures","BTCUSDT",1756131119483,32.64,111795.2,111795.1,2.701]
["binance-futures","BTCUSDT",1756131191368,28.288,111719.1,111719.0,0.185]
["binance-futures","BTCUSDT",1756131220334,7.037,111700.1,111700.0,11.736]
["binance-futures","BTCUSDT",1756131238466,9.645,111699.5,111699.4,12.781]
["binance-futures","BTCUSDT",1756131291387,23.978,111757.0,111756.9,6.678]
["binance-futures","BTCUSDT",1756131326775,8.889,111787.7,111787.6,14.07]
["binance-futures","BTCUSDT",1756131384109,18.68,111867.5,111867.4,6.049]
["binance-futures","BTCUSDT",1756131428046,0.135,111850.0,111849.9,28.358]
["binance-futures","BTCUSDT",1756131470061,8.07,111970.7,111970.6,9.66]
["binance-futures","BTCUSDT",1756131487935,11.185,112049.7,112049.6,7.216]
["binance-futures","BTCUSDT",1756131516226,29.895,112032.8,112032.7,2.348]
["binance-futures","BTCUSDT",1756131550304,25.791,112080.2,112080.1,1.198]
["binance-futures","BTCUSDT",1756131590740,0.422,112037.8,112037.7,13.824]
["binance-futures","BTCUSDT",1756131658559,2.099,111965.2,111965.1,10.065]
["binance-futures","BTCUSDT",1756131676711,0.769,111923.1,111923.0,7.507]
["binance-futures","BTCUSDT",1756131713315,12.065,111987.8,111987.7,6.392]
["binance-futures","BTCUSDT",1756131763721,15.154,111886.5,111886.4,6.342]
["binance-futures","BTCUSDT",1756131822297,8.462,112046.1,112046.0,18.981]
["binance-futures","BTCUSDT",1756131851432,1.831,112095.9,112095.8,19.909]
["binance-futures","BTCUSDT",1756131870182,1.467,112068.2,112068.1,10.408]
["binance-futures","BTCUSDT",1756131928544,8.729,112046.4,112046.3,4.057]
["binance-futures","BTCUSDT",1756131957950,11.172,112130.0,112129.9,2.24]
["binance-futures","BTCUSDT",1756131985011,29.254,112156.9,112156.8,0.447]
["binance-futures","BTCUSDT",1756132044921,28.671,112037.4,112037.3,0.174]
["binance-futures","BTCUSDT",1756132063163,21.675,112002.5,112002.4,6.685]
["binance-futures","BTCUSDT",1756132121993,1.639,111841.0,111840.9,12.87]
["binance-futures","BTCUSDT",1756132151324,6.605,111854.6,111854.5,24.216]
["binance-futures","BTCUSDT",1756132211684,9.271,111888.1,111888.0,8.615]
["binance-futures","BTCUSDT",1756132230118,0.154,111900.4,111900.3,32.777]
["binance-futures","BTCUSDT",1756132290277,25.797,111877.4,111877.3,4.517]
["binance-futures","BTCUSDT",1756132317918,2.371,111887.1,111887.0,22.599]
["binance-futures","BTCUSDT",1756132347170,21.377,111921.0,111920.9,0.09]
["binance-futures","BTCUSDT",1756132406347,2.385,111950.0,111949.9,18.208]
["binance-futures","BTCUSDT",1756132426032,1.954,112026.0,112025.9,12.347]
["binance-futures","BTCUSDT",1756132495422,3.882,111967.8,111967.7,15.884]
["binance-futures","BTCUSDT",1756132513743,3.87,111990.0,111989.9,17.262]
["binance-futures","BTCUSDT",1756132583899,0.782,112029.0,112028.9,12.64]
["binance-futures","BTCUSDT",1756132593795,6.665,112110.0,112109.9,25.127]
["binance-futures","BTCUSDT",1756132662213,22.163,112119.9,112119.8,0.086]
["binance-futures","BTCUSDT",1756132691521,1.843,112180.0,112179.9,25.298]
["binance-futures","BTCUSDT",1756132733911,6.609,112103.1,112103.0,6.692]
["binance-futures","BTCUSDT",1756132769299,6.538,112121.9,112121.8,15.695]
["binance-futures","BTCUSDT",1756132800429,4.01,112085.3,112085.2,8.347]
["binance-futures","BTCUSDT",1756132859302,0.348,111928.6,111928.5,7.216]
["binance-futures","BTCUSDT",1756132902150,0.518,111983.2,111983.1,21.976]
["binance-futures","BTCUSDT",1756132948309,8.139,112063.6,112063.5,9.187]
["binance-futures","BTCUSDT",1756132967323,6.492,112000.1,112000.0,5.709]
["binance-futures","BTCUSDT",1756133003210,3.742,111857.9,111857.8,6.927]
["binance-futures","BTCUSDT",1756133055313,0.05,112011.1,112011.0,25.222]
["binance-futures","BTCUSDT",1756133074920,20.446,112022.0,112021.9,6.407]
["binance-futures","BTCUSDT",1756133145420,27.072,112085.0,112084.9,2.955]
["binance-futures","BTCUSDT",1756133179683,9.056,112032.5,112032.4,5.873]
["binance-futures","BTCUSDT",1756133194526,7.766,112059.2,112059.1,17.565]
["binance-futures","BTCUSDT",1756133254030,0.359,112066.9,112066.8,21.67]
["binance-futures","BTCUSDT",1756133315038,0.023,112115.1,112115.0,14.403]
["binance-futures","BTCUSDT",1756133351638,0.235,112187.6,112187.5,12.696]
["binance-futures","BTCUSDT",1756133364155,6.804,112214.5,112214.4,3.521]
["binance-futures","BTCUSDT",1756133433995,6.381,112195.3,112195.2,10.58]
["binance-futures","BTCUSDT",1756133450908,7.421,112232.6,112232.5,14.724]
["binance-futures","BTCUSDT",1756133512369,0.173,112169.2,112169.1,17.405]
["binance-futures","BTCUSDT",1756133543410,6.924,112106.9,112106.8,4.162]
["binance-futures","BTCUSDT",1756133562836,11.587,112170.0,112169.9,2.156]
["binance-futures","BTCUSDT",1756133630956,9.396,112128.6,112128.5,6.912]
["binance-futures","BTCUSDT",1756133654129,0.019,112184.9,112184.8,47.833]
["binance-futures","BTCUSDT",1756133714379,8.116,112188.6,112188.5,6.752]
["binance-futures","BTCUSDT",1756133746227,10.813,112141.7,112141.6,5.685]
["binance-futures","BTCUSDT",1756133807007,12.263,112129.6,112129.5,2.341]
["binance-futures","BTCUSDT",1756133828388,9.003,112161.5,112161.4,2.078]
["binance-futures","BTCUSDT",1756133860722,6.044,112141.7,112141.6,11.922]
["binance-futures","BTCUSDT",1756133916378,7.626,112135.0,112134.9,9.341]
["binance-futures","BTCUSDT",1756133962338,4.391,112213.6,112213.5,11.128]
["binance-futures","BTCUSDT",1756134025225,2.745,112240.0,112239.9,9.619]
["binance-futures","BTCUSDT",1756134043838,22.474,112202.8,112202.7,1.09]
["binance-futures","BTCUSDT",1756134094493,10.481,112278.3,112278.2,5.277]
["binance-futures","BTCUSDT",1756134132003,12.443,112288.8,112288.7,3.156]
["binance-futures","BTCUSDT",1756134192892,12.497,112180.5,112180.4,2.402]
["binance-futures","BTCUSDT",1756134222239,4.22,112100.0,112099.9,10.143]
["binance-futures","BTCUSDT",1756134271015,31.187,112081.2,112081.1,0.751]
["binance-futures","BTCUSDT",1756134310472,4.755,112139.3,112139.2,5.693]
["binance-futures","BTCUSDT",1756134329025,5.822,112184.1,112184.0,16.38]
["binance-futures","BTCUSDT",1756134372033,10.69,112135.2,112135.1,5.75]
["binance-futures","BTCUSDT",1756134421543,28.337,112171.0,112170.9,3.633]
["binance-futures","BTCUSDT",1756134483972,9.652,112151.8,112151.7,9.174]
["binance-futures","BTCUSDT",1756134502863,3.593,112110.0,112109.9,12.124]
["binance-futures","BTCUSDT",1756134547028,3.207,112065.3,112065.2,11.042]
["binance-futures","BTCUSDT",1756134594410,5.726,112021.7,112021.6,7.862]
["binance-futures","BTCUSDT",1756134624658,27.827,111942.1,111942.0,2.878]
["binance-futures","BTCUSDT",1756134681597,7.123,111819.1,111819.0,11.37]
["binance-futures","BTCUSDT",1756134721037,2.974,111938.5,111938.4,20.504]
["binance-futures","BTCUSDT",1756134728489,13.376,111934.9,111934.8,5.528]
["binance-futures","BTCUSDT",1756134788264,17.142,111905.3,111905.2,0.113]
["binance-futures","BTCUSDT",1756134813814,0.132,111830.7,111830.6,24.485]
["binance-futures","BTCUSDT",1756134878992,13.197,111904.3,111904.2,4.69]
["binance-futures","BTCUSDT",1756134898429,0.444,111947.7,111947.6,30.997]
["binance-futures","BTCUSDT",1756134969678,0.039,112070.0,112069.9,27.719]
["binance-futures","BTCUSDT",1756134992767,1.3,112142.0,112141.9,29.241]
["binance-futures","BTCUSDT",1756135046519,1.954,112252.8,112252.7,10.023]
["binance-futures","BTCUSDT",1756135076190,7.617,112287.4,112287.3,3.376]
["binance-futures","BTCUSDT",1756135094816,6.774,112266.0,112265.9,18.578]
["binance-futures","BTCUSDT",1756135162058,3.955,112250.6,112250.5,29.854]
["binance-futures","BTCUSDT",1756135186711,0.62,112229.8,112229.7,7.29]
["binance-futures","BTCUSDT",1756135248789,11.585,112266.8,112266.7,8.342]
["binance-futures","BTCUSDT",1756135267362,0.261,112229.7,112229.6,15.735]
["binance-futures","BTCUSDT",1756135340359,0.106,112342.6,112342.5,28.903]
["binance-futures","BTCUSDT",1756135371238,2.782,112315.5,112315.4,27.437]
["binance-futures","BTCUSDT",1756135391225,22.358,112264.4,112264.3,0.088]
["binance-futures","BTCUSDT",1756135450294,25.584,112268.0,112267.9,1.614]
["binance-futures","BTCUSDT",1756135483377,29.235,112327.7,112327.6,2.85]
["binance-futures","BTCUSDT",1756135542002,7.66,112450.0,112449.9,18.757]
["binance-futures","BTCUSDT",1756135559741,17.103,112499.9,112499.8,36.458]
["binance-futures","BTCUSDT",1756135616769,6.205,112462.6,112462.5,12.277]
["binance-futures","BTCUSDT",1756135647935,23.95,112388.0,112387.9,2.664]
["binance-futures","BTCUSDT",1756135679977,35.113,112390.9,112390.8,4.0]
["binance-futures","BTCUSDT",1756135719409,12.086,112390.9,112390.8,13.127]
["binance-futures","BTCUSDT",1756135762295,12.742,112400.0,112399.9,4.679]
["binance-futures","BTCUSDT",1756135833439,6.871,112467.4,112467.3,2.676]
["binance-futures","BTCUSDT",1756135853211,24.428,112408.6,112408.5,0.192]
["binance-futures","BTCUSDT",1756135901262,18.27,112399.8,112399.7,7.907]
["binance-futures","BTCUSDT",1756135943460,18.142,112447.5,112447.4,19.009]
["binance-futures","BTCUSDT",1756136003455,0.339,112429.9,112429.8,28.668]
["binance-futures","BTCUSDT",1756136040872,13.384,112433.7,112433.6,9.593]
["binance-futures","BTCUSDT",1756136058229,1.492,112455.6,112455.5,13.854]
["binance-futures","BTCUSDT",1756136120609,15.9,112434.3,112434.2,11.679]
["binance-futures","BTCUSDT",1756136151361,27.745,112396.2,112396.1,2.28]
["binance-futures","BTCUSDT",1756136181643,0.356,112270.4,112270.3,10.116]
["binance-futures","BTCUSDT",1756136240125,33.949,112222.4,112222.3,0.847]
["binance-futures","BTCUSDT",1756136258512,1.981,112303.9,112303.8,16.735]
["binance-futures","BTCUSDT",1756136320230,11.27,112301.3,112301.2,4.026]
["binance-futures","BTCUSDT",1756136353764,18.107,112372.9,112372.8,2.336]
["binance-futures","BTCUSDT",1756136414554,0.22,112345.5,112345.4,11.267]
["binance-futures","BTCUSDT",1756136434317,10.934,112314.5,112314.4,5.384]
["binance-futures","BTCUSDT",1756136503062,26.949,112244.9,112244.8,0.905]
["binance-futures","BTCUSDT",1756136528469,6.785,112237.3,112237.2,16.971]
["binance-futures","BTCUSDT",1756136559677,17.08,112233.2,112233.1,5.861]
["binance-futures","BTCUSDT",1756136621806,22.586,112263.1,112263.0,4.575]
["binance-futures","BTCUSDT",1756136646161,6.708,112253.8,112253.7,4.805]
["binance-futures","BTCUSDT",1756136716986,10.742,112355.8,112355.7,5.785]
["binance-futures","BTCUSDT",1756136736830,10.054,112346.5,112346.4,8.466]
["binance-futures","BTCUSDT",1756136797526,0.648,112146.3,112145.1,0.005]
["binance-futures","BTCUSDT",1756136820587,3.786,112182.4,112182.3,20.078]
["binance-futures","BTCUSDT",1756136886332,15.029,112184.4,112184.3,8.852]
["binance-futures","BTCUSDT",1756136916642,0.184,112178.0,112177.9,27.237]
["binance-futures","BTCUSDT",1756136965270,14.314,112162.6,112162.5,1.451]
["binance-futures","BTCUSDT",1756136999802,17.575,112192.4,112192.3,8.134]
["binance-futures","BTCUSDT",1756137030167,15.443,112243.5,112243.4,8.949]
["binance-futures","BTCUSDT",1756137093040,34.301,112180.1,112180.0,4.344]
["binance-futures","BTCUSDT",1756137144440,24.484,112209.2,112209.1,3.941]
["binance-futures","BTCUSDT",1756137189457,8.642,112123.1,112123.0,3.868]
["binance-futures","BTCUSDT",1756137208983,4.75,112170.7,112170.6,17.833]
["binance-futures","BTCUSDT",1756137242021,12.157,112241.7,112241.6,6.3]
["binance-futures","BTCUSDT",1756137292607,4.889,112286.9,112286.8,15.771]
["binance-futures","BTCUSDT",1756137328192,42.373,112238.6,112238.5,2.825]
["binance-futures","BTCUSDT",1756137402930,5.547,112228.8,112228.7,10.763]
["binance-futures","BTCUSDT",1756137441607,32.059,112120.1,112120.0,1.182]
["binance-futures","BTCUSDT",1756137453174,7.839,112141.7,112141.6,3.861]
["binance-futures","BTCUSDT",1756137513344,4.808,112090.0,112089.9,19.304]
["binance-futures","BTCUSDT",1756137580046,16.764,112161.7,112161.6,1.346]
["binance-futures","BTCUSDT",1756137620759,1.958,112107.6,112107.5,31.57]
["binance-futures","BTCUSDT",1756137630348,10.106,112118.7,112118.6,6.984]
["binance-futures","BTCUSDT",1756137699402,15.669,112062.8,112062.7,1.736]
["binance-futures","BTCUSDT",1756137717460,14.335,112000.1,112000.0,17.474]
["binance-futures","BTCUSDT",1756137752703,0.094,112057.5,112057.4,18.929]
["binance-futures","BTCUSDT",1756137804623,10.766,112122.5,112122.4,10.571]
["binance-futures","BTCUSDT",1756137824133,26.274,112103.1,112103.0,2.395]
["binance-futures","BTCUSDT",1756137894119,28.102,112122.5,112122.4,2.679]
["binance-futures","BTCUSDT",1756137913441,7.099,112147.3,112147.2,5.77]
["binance-futures","BTCUSDT",1756137973804,5.337,112219.4,112219.3,14.455]
["binance-futures","BTCUSDT",1756138002165,5.639,112300.0,112299.9,11.317]
["binance-futures","BTCUSDT",1756138062993,16.971,112228.9,112228.8,3.319]
["binance-futures","BTCUSDT",1756138081803,4.807,112248.0,112247.9,26.216]
["binance-futures","BTCUSDT",1756138112656,6.724,112305.1,112305.0,15.767]
["binance-futures","BTCUSDT",1756138173912,0.354,112301.3,112301.2,21.672]
["binance-futures","BTCUSDT",1756138205872,0.07,112329.7,112329.6,26.192]
["binance-futures","BTCUSDT",1756138267922,2.241,112328.6,112328.5,25.817]
["binance-futures","BTCUSDT",1756138287588,0.393,112370.2,112370.1,29.022]
["binance-futures","BTCUSDT",1756138344102,7.915,112394.2,112394.1,18.451]
["binance-futures","BTCUSDT",1756138381124,9.778,112422.2,112422.1,18.802]
["binance-futures","BTCUSDT",1756138440486,0.003,112509.3,112509.2,38.356]
["binance-futures","BTCUSDT",1756138469658,2.377,112534.0,112533.9,20.448]
["binance-futures","BTCUSDT",1756138522385,7.647,112544.9,112544.8,11.046]
["binance-futures","BTCUSDT",1756138560468,12.875,112609.2,112609.1,3.162]
["binance-futures","BTCUSDT",1756138580001,3.35,112610.0,112609.9,11.571]
["binance-futures","BTCUSDT",1756138639241,32.19,112567.8,112567.7,0.64]
["binance-futures","BTCUSDT",1756138652284,0.068,112578.7,112578.6,29.511]
["binance-futures","BTCUSDT",1756138729936,5.719,112702.6,112702.5,10.177]
["binance-futures","BTCUSDT",1756138748551,21.429,112666.1,112666.0,3.92]
["binance-futures","BTCUSDT",1756138794242,17.081,112620.3,112620.2,6.047]
["binance-futures","BTCUSDT",1756138838476,4.205,112710.0,112709.9,24.192]
["binance-futures","BTCUSDT",1756138869941,3.2,112733.0,112732.9,20.413]
["binance-futures","BTCUSDT",1756138930298,0.783,112778.3,112778.2,26.378]
["binance-futures","BTCUSDT",1756138973604,8.864,112865.5,112865.4,8.574]
["binance-futures","BTCUSDT",1756138978439,12.874,112897.7,112897.6,6.657]
["binance-futures","BTCUSDT",1756139038037,2.817,112801.9,112801.8,13.678]
["binance-futures","BTCUSDT",1756139066671,8.25,112794.8,112794.7,15.931]
["binance-futures","BTCUSDT",1756139129993,9.261,112750.0,112749.9,6.436]
["binance-futures","BTCUSDT",1756139149119,8.182,112757.1,112757.0,8.818]
["binance-futures","BTCUSDT",1756139221508,24.988,112688.1,112688.0,5.3]
["binance-futures","BTCUSDT",1756139247330,0.189,112607.0,112606.9,21.35]
["binance-futures","BTCUSDT",1756139301867,32.297,112686.8,112686.7,2.672]
["binance-futures","BTCUSDT",1756139333003,3.762,112597.8,112597.7,11.477]
["binance-futures","BTCUSDT",1756139351989,4.692,112578.8,112578.7,7.143]
["binance-futures","BTCUSDT",1756139422322,12.519,112602.7,112602.6,2.487]
["binance-futures","BTCUSDT",1756139443631,21.252,112644.8,112644.7,1.634]
["binance-futures","BTCUSDT",1756139506747,13.783,112572.9,112572.8,9.218]
["binance-futures","BTCUSDT",1756139527613,22.75,112505.1,112505.0,1.305]
["binance-futures","BTCUSDT",1756139595123,23.592,112614.7,112614.6,3.777]
["binance-futures","BTCUSDT",1756139614685,0.003,112543.7,112543.2,18.838]
["binance-futures","BTCUSDT",1756139645667,11.339,112565.7,112565.6,6.638]
["binance-futures","BTCUSDT",1756139708102,1.163,112605.3,112605.2,10.278]
["binance-futures","BTCUSDT",1756139740136,5.653,112662.5,112662.4,7.236]
["binance-futures","BTCUSDT",1756139801233,20.705,112710.0,112709.9,0.29]
["binance-futures","BTCUSDT",1756139821765,17.659,112723.0,112722.9,3.837]
["binance-futures","BTCUSDT",1756139885019,2.345,112601.0,112600.9,9.631]
["binance-futures","BTCUSDT",1756139915602,4.989,112659.9,112659.8,10.498]
["binance-futures","BTCUSDT",1756139947476,9.384,112703.0,112702.9,6.864]
["binance-futures","BTCUSDT",1756139991614,20.842,112741.5,112741.4,0.447]
["binance-futures","BTCUSDT",1756140030680,17.877,112768.1,112768.0,4.174]
["binance-futures","BTCUSDT",1756140107939,12.048,112715.7,112715.6,9.097]
["binance-futures","BTCUSDT",1756140131062,29.704,112699.2,112699.1,0.449]
["binance-futures","BTCUSDT",1756140184676,1.272,112631.2,112631.1,11.229]
["binance-futures","BTCUSDT",1756140225043,6.464,112665.4,112665.3,5.781]
["binance-futures","BTCUSDT",1756140244456,3.519,112660.1,112660.0,17.873]
["binance-futures","BTCUSDT",1756140320544,0.765,112710.0,112709.9,17.848]
["binance-futures","BTCUSDT",1756140367090,7.201,112708.2,112708.1,9.038]
["binance-futures","BTCUSDT",1756140409231,0.383,112697.5,112697.4,15.746]
["binance-futures","BTCUSDT",1756140440373,5.219,112745.6,112745.5,8.948]
["binance-futures","BTCUSDT",1756140477449,5.321,112690.2,112690.1,12.116]
["binance-futures","BTCUSDT",1756140527835,21.779,112656.2,112656.1,2.325]
["binance-futures","BTCUSDT",1756140559956,21.324,112628.2,112628.1,3.908]
["binance-futures","BTCUSDT",1756140622537,14.298,112521.7,112521.6,4.201]
["binance-futures","BTCUSDT",1756140657796,1.104,112564.7,112564.6,20.397]
["binance-futures","BTCUSDT",1756140719079,12.662,112593.9,112593.8,5.89]
["binance-futures","BTCUSDT",1756140739715,0.731,112537.7,112537.6,10.088]
["binance-futures","BTCUSDT",1756140812677,1.13,112521.5,112521.4,24.17]
["binance-futures","BTCUSDT",1756140847796,13.215,112470.7,112470.6,3.856]
["binance-futures","BTCUSDT",1756140865193,2.95,112496.0,112495.9,8.553]
["binance-futures","BTCUSDT",1756140930800,2.758,112471.1,112471.0,9.203]
["binance-futures","BTCUSDT",1756140959374,23.174,112475.7,112475.6,2.42]
["binance-futures","BTCUSDT",1756141028087,37.405,112539.9,112539.8,0.167]
["binance-futures","BTCUSDT",1756141048828,3.458,112547.6,112547.5,15.676]
["binance-futures","BTCUSDT",1756141116018,28.491,112513.2,112513.1,0.41]
["binance-futures","BTCUSDT",1756141146974,15.075,112496.2,112496.1,3.326]
["binance-futures","BTCUSDT",1756141213359,35.453,112450.9,112450.8,1.215]
["binance-futures","BTCUSDT",1756141243278,11.919,112511.0,112510.9,3.103]
["binance-futures","BTCUSDT",1756141262488,35.187,112451.8,112451.7,0.182]
["binance-futures","BTCUSDT",1756141327906,30.662,112434.7,112434.6,0.299]
["binance-futures","BTCUSDT",1756141352887,34.394,112401.1,112401.0,0.687]
["binance-futures","BTCUSDT",1756141411089,3.341,112271.7,112271.6,10.54]
["binance-futures","BTCUSDT",1756141419936,10.448,112262.2,112262.1,5.084]
["binance-futures","BTCUSDT",1756141457424,27.946,112308.3,112308.2,0.225]
["binance-futures","BTCUSDT",1756141515956,23.85,112216.9,112216.8,0.197]
["binance-futures","BTCUSDT",1756141544498,6.375,112183.5,112183.4,13.547]
["binance-futures","BTCUSDT",1756141590031,17.684,112239.1,112239.0,0.003]
["binance-futures","BTCUSDT",1756141619897,8.396,112275.0,112274.9,9.754]
["binance-futures","BTCUSDT",1756141690322,7.252,112392.9,112392.8,6.069]
["binance-futures","BTCUSDT",1756141709224,12.707,112445.6,112445.5,5.973]
["binance-futures","BTCUSDT",1756141757983,13.23,112500.6,112500.5,0.284]
["binance-futures","BTCUSDT",1756141797871,7.381,112466.3,112466.2,6.446]
["binance-futures","BTCUSDT",1756141816911,7.16,112465.2,112465.1,6.121]
["binance-futures","BTCUSDT",1756141860135,20.716,112439.9,112439.8,4.199]
["binance-futures","BTCUSDT",1756141908132,5.25,112528.4,112528.3,16.671]
["binance-futures","BTCUSDT",1756141969701,5.273,112546.4,112546.3,13.537]
["binance-futures","BTCUSDT",1756142001606,3.909,112477.2,112477.1,16.86]
["binance-futures","BTCUSDT",1756142043419,1.384,112558.0,112557.9,18.624]
["binance-futures","BTCUSDT",1756142094445,19.715,112447.1,112447.0,3.9]
["binance-futures","BTCUSDT",1756142113514,22.06,112453.7,112453.6,0.216]
["binance-futures","BTCUSDT",1756142186447,29.546,112401.6,112401.5,2.396]
["binance-futures","BTCUSDT",1756142204182,0.125,112372.7,112372.6,26.454]
["binance-futures","BTCUSDT",1756142266120,31.705,112339.3,112339.2,0.135]
["binance-futures","BTCUSDT",1756142296373,24.843,112367.0,112366.9,1.685]
["binance-futures","BTCUSDT",1756142320300,33.638,112365.7,112365.6,0.041]
["binance-futures","BTCUSDT",1756142376826,5.765,112447.9,112447.8,5.501]
["binance-futures","BTCUSDT",1756142407998,8.685,112383.4,112383.3,2.046]
["binance-futures","BTCUSDT",1756142467637,17.345,112407.2,112407.1,2.008]
["binance-futures","BTCUSDT",1756142500722,0.195,112349.3,112349.2,10.504]
["binance-futures","BTCUSDT",1756142560961,8.666,112436.6,112436.5,2.852]
["binance-futures","BTCUSDT",1756142581257,7.573,112442.8,112442.7,6.724]
["binance-futures","BTCUSDT",1756142640159,13.45,112523.2,112523.1,3.92]
["binance-futures","BTCUSDT",1756142674175,19.921,112594.8,112594.7,3.953]
["binance-futures","BTCUSDT",1756142735749,0.016,112652.8,112652.7,26.593]
["binance-futures","BTCUSDT",1756142766904,10.905,112679.3,112679.2,4.036]
["binance-futures","BTCUSDT",1756142780839,32.207,112662.1,112662.0,0.002]
["binance-futures","BTCUSDT",1756142848523,23.112,112696.4,112696.3,2.008]
["binance-futures","BTCUSDT",1756142881442,3.211,112680.8,112680.7,19.294]
["binance-futures","BTCUSDT",1756142944233,4.337,112663.0,112662.9,9.913]
["binance-futures","BTCUSDT",1756142962457,3.362,112676.2,112676.1,10.902]
["binance-futures","BTCUSDT",1756143000711,12.413,112666.0,112665.9,6.899]
["binance-futures","BTCUSDT",1756143063228,23.913,112609.5,112609.4,1.163]
["binance-futures","BTCUSDT",1756143113568,5.051,112541.9,112541.8,16.1]
["binance-futures","BTCUSDT",1756143158355,7.012,112500.1,112500.0,5.666]
["binance-futures","BTCUSDT",1756143190306,7.754,112500.3,112500.2,3.725]
["binance-futures","BTCUSDT",1756143255976,20.274,112408.3,112408.2,0.276]
["binance-futures","BTCUSDT",1756143261889,3.993,112401.7,112401.6,14.672]
["binance-futures","BTCUSDT",1756143306817,11.438,112383.8,112383.7,3.273]
["binance-futures","BTCUSDT",1756143367956,4.228,112461.6,112461.5,11.912]
["binance-futures","BTCUSDT",1756143389094,18.199,112462.7,112462.6,6.32]
["binance-futures","BTCUSDT",1756143440733,6.586,112445.3,112445.2,6.225]
["binance-futures","BTCUSDT",1756143488839,12.864,112523.9,112523.8,1.594]
["binance-futures","BTCUSDT",1756143568533,2.992,112526.0,112525.9,11.252]
["binance-futures","BTCUSDT",1756143601055,3.923,112519.5,112519.4,0.037]
["binance-futures","BTCUSDT",1756143654650,0.118,112372.4,112371.7,0.003]
["binance-futures","BTCUSDT",1756143683706,10.63,112307.7,112307.6,10.284]
["binance-futures","BTCUSDT",1756143703621,7.128,112331.2,112331.1,7.336]
["binance-futures","BTCUSDT",1756143778372,10.588,112375.7,112375.6,3.702]
["binance-futures","BTCUSDT",1756143798324,5.095,112422.6,112422.5,11.555]
["binance-futures","BTCUSDT",1756143864635,1.115,112398.0,112397.9,10.57]
["binance-futures","BTCUSDT",1756143899422,10.513,112412.1,112412.0,1.452]
["binance-futures","BTCUSDT",1756143930705,0.002,112469.3,112469.2,23.119]
["binance-futures","BTCUSDT",1756143985546,22.585,112405.7,112405.6,2.724]
["binance-futures","BTCUSDT",1756144018642,10.784,112405.7,112405.6,2.908]
["binance-futures","BTCUSDT",1756144082779,18.088,112227.4,112227.3,5.557]
["binance-futures","BTCUSDT",1756144110917,4.029,112241.7,112241.6,9.486]
["binance-futures","BTCUSDT",1756144175159,11.097,112324.3,112324.2,3.221]
["binance-futures","BTCUSDT",1756144197719,21.465,112297.7,112297.6,3.81]
["binance-futures","BTCUSDT",1756144265157,8.446,112333.3,112333.2,7.15]
["binance-futures","BTCUSDT",1756144292897,0.712,112398.5,112398.4,20.275]
["binance-futures","BTCUSDT",1756144356478,8.196,112445.4,112445.3,8.824]
["binance-futures","BTCUSDT",1756144392934,0.098,112466.3,112466.2,22.223]
["binance-futures","BTCUSDT",1756144417207,9.765,112468.9,112468.8,4.848]
["binance-futures","BTCUSDT",1756144494451,13.277,112464.6,112464.5,4.312]
["binance-futures","BTCUSDT",1756144516240,16.076,112389.3,112389.2,6.485]
["binance-futures","BTCUSDT",1756144577064,0.091,112389.0,112388.9,12.388]
["binance-futures","BTCUSDT",1756144619609,0.582,112468.6,112468.5,17.412]
["binance-futures","BTCUSDT",1756144641808,7.133,112469.3,112469.2,8.217]
["binance-futures","BTCUSDT",1756144720965,16.254,112465.5,112465.4,5.56]
["binance-futures","BTCUSDT",1756144766695,9.747,112340.2,112340.1,4.43]
["binance-futures","BTCUSDT",1756144804009,7.667,112413.9,112413.8,6.781]
["binance-futures","BTCUSDT",1756144836120,25.778,112316.5,112316.4,0.504]
["binance-futures","BTCUSDT",1756144872703,6.01,112253.2,112253.1,4.657]
["binance-futures","BTCUSDT",1756144915415,12.443,112247.2,112247.1,0.876]
["binance-futures","BTCUSDT",1756144947010,5.182,112245.8,112245.7,14.049]
["binance-futures","BTCUSDT",1756145011243,1.64,112290.9,112290.8,20.216]
["binance-futures","BTCUSDT",1756145052229,21.546,112328.3,112328.2,0.576]
["binance-futures","BTCUSDT",1756145109932,4.677,112318.3,112318.2,14.184]
["binance-futures","BTCUSDT",1756145130030,19.517,112345.0,112344.9,3.421]
["binance-futures","BTCUSDT",1756145207864,13.206,112330.2,112330.1,5.639]
["binance-futures","BTCUSDT",1756145247023,17.366,112335.7,112335.6,4.159]
["binance-futures","BTCUSDT",1756145263774,1.907,112354.3,112354.2,23.541]
["binance-futures","BTCUSDT",1756145333130,0.015,112388.0,112387.9,40.822]
["binance-futures","BTCUSDT",1756145364036,0.77,112301.5,112301.4,17.411]
["binance-futures","BTCUSDT",1756145433684,13.815,112400.0,112399.9,73.116]
["binance-futures","BTCUSDT",1756145455798,9.148,112414.3,112414.2,75.722]
["binance-futures","BTCUSDT",1756145522765,3.64,112392.8,112392.7,25.267]
["binance-futures","BTCUSDT",1756145554644,12.834,112450.0,112449.9,6.34]
["binance-futures","BTCUSDT",1756145625359,33.459,112397.4,112397.3,4.542]
["binance-futures","BTCUSDT",1756145660997,14.56,112378.8,112378.7,4.989]
["binance-futures","BTCUSDT",1756145683962,37.332,112378.8,112378.7,5.526]
["binance-futures","BTCUSDT",1756145756781,7.638,112518.2,112518.1,17.424]
["binance-futures","BTCUSDT",1756145780771,9.677,112460.9,112460.8,7.207]
["binance-futures","BTCUSDT",1756145850577,8.03,112492.6,112492.5,5.283]
["binance-futures","BTCUSDT",1756145873776,7.939,112436.4,112436.3,6.781]
["binance-futures","BTCUSDT",1756145906012,1.881,112478.9,112478.8,11.94]
["binance-futures","BTCUSDT",1756145977882,3.057,112450.0,112449.9,20.427]
["binance-futures","BTCUSDT",1756146014604,0.958,112404.2,112404.1,11.27]
["binance-futures","BTCUSDT",1756146072185,20.963,112460.4,112460.3,1.573]
["binance-futures","BTCUSDT",1756146104138,6.041,112483.8,112483.7,13.251]
["binance-futures","BTCUSDT",1756146182668,7.841,112447.0,112446.9,3.464]
["binance-futures","BTCUSDT",1756146202472,0.346,112481.4,112481.3,22.112]
["binance-futures","BTCUSDT",1756146259939,5.604,112566.8,112566.7,12.025]
["binance-futures","BTCUSDT",1756146305390,17.435,112503.1,112503.0,1.0]
["binance-futures","BTCUSDT",1756146326492,14.357,112537.1,112537.0,4.359]
["binance-futures","BTCUSDT",1756146376842,1.564,112563.9,112563.8,23.767]
["binance-futures","BTCUSDT",1756146434065,15.529,112543.0,112542.9,1.563]
["binance-futures","BTCUSDT",1756146502382,4.537,112567.0,112566.9,15.265]
["binance-futures","BTCUSDT",1756146540399,0.054,112568.6,112568.5,22.004]
["binance-futures","BTCUSDT",1756146593131,11.279,112533.4,112533.3,0.722]
["binance-futures","BTCUSDT",1756146648578,14.852,112453.0,112452.9,0.872]
["binance-futures","BTCUSDT",1756146669623,18.427,112422.7,112422.6,4.278]
["binance-futures","BTCUSDT",1756146738252,27.989,112503.3,112503.2,3.144]
["binance-futures","BTCUSDT",1756146790141,30.814,112483.9,112483.8,0.628]
["binance-futures","BTCUSDT",1756146842184,18.556,112466.2,112466.1,5.565]
["binance-futures","BTCUSDT",1756146863905,14.792,112474.1,112474.0,7.12]
["binance-futures","BTCUSDT",1756146905616,24.061,112456.4,112456.3,0.145]
["binance-futures","BTCUSDT",1756146965897,5.005,112380.1,112380.0,5.946]
["binance-futures","BTCUSDT",1756146998690,14.099,112379.3,112379.2,2.395]
["binance-futures","BTCUSDT",1756147064256,27.442,112406.5,112406.4,0.234]
["binance-futures","BTCUSDT",1756147103230,5.963,112408.1,112408.0,5.619]
["binance-futures","BTCUSDT",1756147166272,3.643,112413.4,112413.3,6.449]
["binance-futures","BTCUSDT",1756147190057,4.345,112330.8,112330.7,6.988]
["binance-futures","BTCUSDT",1756147224610,84.719,112292.2,112292.1,0.993]
["binance-futures","BTCUSDT",1756147293350,3.795,112225.7,112225.6,6.913]
["binance-futures","BTCUSDT",1756147349606,4.279,112205.7,112205.6,12.001]
["binance-futures","BTCUSDT",1756147381177,1.606,112220.6,112220.5,11.719]
["binance-futures","BTCUSDT",1756147399785,27.376,112216.6,112216.5,1.313]
["binance-futures","BTCUSDT",1756147472722,38.797,112249.9,112249.8,9.099]
["binance-futures","BTCUSDT",1756147508112,12.495,112247.0,112246.9,7.969]
["binance-futures","BTCUSDT",1756147576266,0.67,112276.9,112276.8,25.521]
["binance-futures","BTCUSDT",1756147596060,12.365,112319.0,112318.9,4.211]
["binance-futures","BTCUSDT",1756147632122,8.47,112300.1,112300.0,8.974]
["binance-futures","BTCUSDT",1756147701379,3.193,112303.8,112303.7,12.73]
["binance-futures","BTCUSDT",1756147733458,20.062,112357.7,112357.6,0.092]
["binance-futures","BTCUSDT",1756147803222,5.15,112357.6,112357.5,18.354]
["binance-futures","BTCUSDT",1756147838244,26.109,112314.5,112314.4,4.388]
["binance-futures","BTCUSDT",1756147904735,4.663,112389.4,112389.3,10.514]
["binance-futures","BTCUSDT",1756147914641,11.361,112389.4,112389.3,7.458]
["binance-futures","BTCUSDT",1756147959154,1.477,112399.9,112399.8,7.27]
["binance-futures","BTCUSDT",1756148026574,15.252,112392.5,112392.4,1.7]
["binance-futures","BTCUSDT",1756148048641,16.287,112428.2,112428.1,3.823]
["binance-futures","BTCUSDT",1756148108742,0.003,112409.5,112409.4,5.663]
["binance-futures","BTCUSDT",1756148153889,6.947,112360.9,112360.8,15.222]
["binance-futures","BTCUSDT",1756148190833,24.54,112363.1,112363.0,0.486]
["binance-futures","BTCUSDT",1756148276758,12.401,112430.0,112429.9,12.352]
["binance-futures","BTCUSDT",1756148332053,10.726,112360.9,112360.8,5.651]
["binance-futures","BTCUSDT",1756148365679,4.21,112392.0,112391.9,10.204]
["binance-futures","BTCUSDT",1756148388305,0.715,112373.0,112372.9,13.692]
["binance-futures","BTCUSDT",1756148435436,27.618,112352.8,112352.7,0.61]
["binance-futures","BTCUSDT",1756148489049,18.49,112292.5,112292.4,6.973]
["binance-futures","BTCUSDT",1756148553402,0.545,112228.7,112228.6,12.702]
["binance-futures","BTCUSDT",1756148586454,14.61,112247.3,112247.2,2.141]
["binance-futures","BTCUSDT",1756148617799,18.932,112145.6,112145.5,9.82]
["binance-futures","BTCUSDT",1756148664257,30.689,112213.7,112213.6,0.431]
["binance-futures","BTCUSDT",1756148695531,17.096,112145.1,112145.0,5.056]
["binance-futures","BTCUSDT",1756148761068,0.503,112204.3,112204.2,24.261]
["binance-futures","BTCUSDT",1756148788062,10.177,112237.3,112237.2,6.652]
["binance-futures","BTCUSDT",1756148855442,5.888,112254.9,112254.8,23.274]
["binance-futures","BTCUSDT",1756148876805,12.798,112209.2,112209.1,4.968]
["binance-futures","BTCUSDT",1756148949882,9.163,112292.4,112292.3,3.854]
["binance-futures","BTCUSDT",1756148977822,26.224,112225.3,112225.2,4.074]
["binance-futures","BTCUSDT",1756148999421,3.915,112251.7,112251.6,17.675]
["binance-futures","BTCUSDT",1756149079416,19.099,112258.4,112258.3,6.3]
["binance-futures","BTCUSDT",1756149105248,32.226,112235.0,112234.9,1.61]
["binance-futures","BTCUSDT",1756149179002,2.1,112223.0,112222.9,24.207]
["binance-futures","BTCUSDT",1756149201188,18.103,112200.4,112200.3,8.766]
["binance-futures","BTCUSDT",1756149266201,32.743,112162.1,112162.0,7.172]
["binance-futures","BTCUSDT",1756149303286,0.135,112100.0,112099.9,21.882]
["binance-futures","BTCUSDT",1756149322472,31.59,112085.6,112085.5,2.112]
["binance-futures","BTCUSDT",1756149381173,4.08,111823.2,111823.1,15.858]
["binance-futures","BTCUSDT",1756149435329,1.847,111691.8,111691.7,21.39]
["binance-futures","BTCUSDT",1756149465561,15.284,111735.9,111735.8,7.189]
["binance-futures","BTCUSDT",1756149493996,15.725,111818.7,111818.6,3.282]
["binance-futures","BTCUSDT",1756149551874,1.94,111709.6,111709.5,14.873]
["binance-futures","BTCUSDT",1756149566309,5.739,111747.5,111747.4,7.413]
["binance-futures","BTCUSDT",1756149599876,92.259,111758.1,111758.0,7.488]
["binance-futures","BTCUSDT",1756149656239,17.385,111871.9,111871.8,1.876]
["binance-futures","BTCUSDT",1756149697061,10.833,111847.4,111847.3,8.353]
["binance-futures","BTCUSDT",1756149749261,18.049,111968.7,111968.6,1.292]
["binance-futures","BTCUSDT",1756149768648,11.785,111979.6,111979.5,5.857]
["binance-futures","BTCUSDT",1756149799719,7.989,111903.5,111903.4,3.357]
["binance-futures","BTCUSDT",1756149881277,21.326,111935.0,111934.9,2.905]
["binance-futures","BTCUSDT",1756149922764,23.803,111945.3,111945.2,1.179]
["binance-futures","BTCUSDT",1756149955176,0.124,111966.4,111966.3,11.791]
["binance-futures","BTCUSDT",1756149974140,6.202,111987.2,111987.1,6.818]
["binance-futures","BTCUSDT",1756150017043,4.827,111946.2,111946.1,12.418]
["binance-futures","BTCUSDT",1756150069524,23.873,111859.9,111859.8,1.741]
["binance-futures","BTCUSDT",1756150133053,4.995,111867.8,111867.7,19.027]
["binance-futures","BTCUSDT",1756150171288,10.348,111886.3,111886.2,16.717]
["binance-futures","BTCUSDT",1756150190517,0.839,111909.8,111909.7,22.025]
["binance-futures","BTCUSDT",1756150262854,13.202,111826.2,111826.1,3.577]
["binance-futures","BTCUSDT",1756150280750,9.004,111709.2,111709.1,15.315]
["binance-futures","BTCUSDT",1756150348151,11.009,111433.6,111433.5,0.606]
["binance-futures","BTCUSDT",1756150366122,13.432,111428.3,111428.2,2.12]
["binance-futures","BTCUSDT",1756150422861,16.643,111497.0,111496.9,2.116]
["binance-futures","BTCUSDT",1756150441433,0.779,111501.0,111499.9,17.107]
["binance-futures","BTCUSDT",1756150472391,0.368,111513.5,111513.4,28.56]
["binance-futures","BTCUSDT",1756150529972,4.873,111450.1,111450.0,9.939]
["binance-futures","BTCUSDT",1756150559447,2.966,111288.8,111288.7,20.164]
["binance-futures","BTCUSDT",1756150611141,5.288,111314.5,111314.4,10.154]
["binance-futures","BTCUSDT",1756150635827,12.482,111200.1,111200.0,3.087]
["binance-futures","BTCUSDT",1756150704087,8.905,111140.1,111140.0,6.279]
["binance-futures","BTCUSDT",1756150722417,24.918,111203.1,111203.0,1.596]
["binance-futures","BTCUSDT",1756150782915,21.464,111236.4,111236.3,1.987]
["binance-futures","BTCUSDT",1756150809388,0.458,111197.7,111197.6,15.47]
["binance-futures","BTCUSDT",1756150828221,2.357,111157.3,111157.2,6.65]
["binance-futures","BTCUSDT",1756150896814,4.622,111139.1,111139.0,8.023]
["binance-futures","BTCUSDT",1756150908801,0.009,111141.6,111141.5,14.704]
["binance-futures","BTCUSDT",1756150973108,6.381,111045.9,111045.8,6.638]
["binance-futures","BTCUSDT",1756151002167,1.218,111149.5,111149.4,7.137]
["binance-futures","BTCUSDT",1756151046268,22.319,111086.5,111086.4,3.712]
["binance-futures","BTCUSDT",1756151089974,2.056,111091.2,111091.1,5.315]
["binance-futures","BTCUSDT",1756151108273,6.77,111176.5,111176.4,6.963]
["binance-futures","BTCUSDT",1756151168270,0.092,111103.8,111103.7,14.149]
["binance-futures","BTCUSDT",1756151213445,3.692,111200.0,111199.9,16.964]
["binance-futures","BTCUSDT",1756151255659,7.723,111257.0,111256.9,6.52]
["binance-futures","BTCUSDT",1756151274556,2.706,111280.4,111280.3,20.666]
["binance-futures","BTCUSDT",1756151312736,29.104,111258.7,111258.6,0.05]
["binance-futures","BTCUSDT",1756151365036,2.975,111305.0,111304.9,4.871]
["binance-futures","BTCUSDT",1756151396350,4.242,111294.4,111294.3,3.856]
["binance-futures","BTCUSDT",1756151457041,6.6,111229.1,111229.0,1.528]
["binance-futures","BTCUSDT",1756151494194,0.004,111183.5,111183.4,24.785]
["binance-futures","BTCUSDT",1756151546998,9.514,111196.5,111196.4,1.247]
["binance-futures","BTCUSDT",1756151565457,7.97,111200.0,111199.9,2.619]
["binance-futures","BTCUSDT",1756151596742,3.125,111167.1,111167.0,5.322]
["binance-futures","BTCUSDT",1756151665566,6.039,111128.7,111128.6,4.647]
["binance-futures","BTCUSDT",1756151675994,5.891,111156.2,111156.1,5.314]
["binance-futures","BTCUSDT",1756151744580,10.453,110975.0,110974.9,2.076]
["binance-futures","BTCUSDT",1756151763048,13.135,110955.5,110955.4,1.62]
["binance-futures","BTCUSDT",1756151819868,3.872,110871.0,110870.9,4.999]
["binance-futures","BTCUSDT",1756151848673,12.546,110793.6,110793.4,0.373]
["binance-futures","BTCUSDT",1756151905427,8.337,110733.9,110733.8,7.735]
["binance-futures","BTCUSDT",1756151925666,0.002,110721.7,110721.6,3.502]
["binance-futures","BTCUSDT",1756151952332,7.201,110680.8,110680.7,0.39]
["binance-futures","BTCUSDT",1756152008828,14.516,110600.1,110600.0,20.449]
["binance-futures","BTCUSDT",1756152038266,0.641,110660.3,110660.2,5.493]
["binance-futures","BTCUSDT",1756152096209,7.791,110823.7,110823.6,0.413]
["binance-futures","BTCUSDT",1756152113925,3.96,110933.3,110933.2,13.758]
["binance-futures","BTCUSDT",1756152181215,0.577,110940.2,110940.1,14.133]
["binance-futures","BTCUSDT",1756152191810,9.326,110955.4,110955.3,4.486]
["binance-futures","BTCUSDT",1756152227929,4.945,111050.0,111049.9,9.71]
["binance-futures","BTCUSDT",1756152285558,5.975,110873.6,110873.5,5.477]
["binance-futures","BTCUSDT",1756152304877,5.993,110940.7,110940.6,6.095]
["binance-futures","BTCUSDT",1756152356046,1.973,110971.5,110971.4,5.496]
["binance-futures","BTCUSDT",1756152390550,1.616,110850.2,110850.1,21.578]
["binance-futures","BTCUSDT",1756152419453,5.12,110856.0,110855.9,5.553]
["binance-futures","BTCUSDT",1756152477260,7.875,110763.6,110763.5,5.563]
["binance-futures","BTCUSDT",1756152527213,4.588,110589.0,110588.9,19.196]
["binance-futures","BTCUSDT",1756152563658,0.002,110598.1,110598.0,2.757]
["binance-futures","BTCUSDT",1756152582070,16.411,110534.8,110534.7,3.488]
["binance-futures","BTCUSDT",1756152624676,3.389,110348.9,110348.7,0.047]
["binance-futures","BTCUSDT",1756152669312,0.221,110123.4,110122.6,0.004]
["binance-futures","BTCUSDT",1756152727250,0.003,109971.3,109963.5,23.65]
["binance-futures","BTCUSDT",1756152756266,9.237,110115.0,110114.9,1.665]
["binance-futures","BTCUSDT",1756152789218,0.782,110318.8,110318.7,10.358]
["binance-futures","BTCUSDT",1756152832858,4.337,110262.8,110262.7,8.238]
["binance-futures","BTCUSDT",1756152862173,0.118,109943.9,109943.8,5.415]
["binance-futures","BTCUSDT",1756152919558,5.066,110050.6,110050.5,5.538]
["binance-futures","BTCUSDT",1756152960449,2.419,110100.9,110100.8,19.021]
["binance-futures","BTCUSDT",1756153004095,2.476,110267.0,110266.9,14.382]
["binance-futures","BTCUSDT",1756153021995,17.405,110350.5,110350.4,0.029]
["binance-futures","BTCUSDT",1756153048650,3.794,110349.3,110349.2,21.2]
["binance-futures","BTCUSDT",1756153107176,5.622,110460.9,110460.8,5.532]
["binance-futures","BTCUSDT",1756153125551,5.071,110378.7,110378.6,10.451]
["binance-futures","BTCUSDT",1756153194041,9.4,110385.3,110385.2,5.687]
["binance-futures","BTCUSDT",1756153219058,1.358,110371.8,110371.7,16.148]
["binance-futures","BTCUSDT",1756153281488,18.731,110340.1,110340.0,3.764]
["binance-futures","BTCUSDT",1756153299732,0.169,110245.3,110245.2,20.445]
["binance-futures","BTCUSDT",1756153358106,14.352,110324.6,110324.5,2.303]
["binance-futures","BTCUSDT",1756153385233,0.002,110150.9,110150.6,1.887]
["binance-futures","BTCUSDT",1756153405665,3.051,110128.7,110128.6,5.847]
["binance-futures","BTCUSDT",1756153463699,5.843,110239.1,110239.0,8.403]
["binance-futures","BTCUSDT",1756153483154,1.582,110263.4,110263.3,27.135]
["binance-futures","BTCUSDT",1756153552102,3.637,110365.5,110365.4,13.831]
["binance-futures","BTCUSDT",1756153580917,18.515,110337.7,110337.6,2.694]
["binance-futures","BTCUSDT",1756153638574,19.317,110520.9,110520.8,3.163]
["binance-futures","BTCUSDT",1756153655394,11.821,110528.1,110528.0,3.552]
["binance-futures","BTCUSDT",1756153685609,3.111,110553.3,110553.2,17.612]
["binance-futures","BTCUSDT",1756153744424,0.679,110525.8,110525.7,15.842]
["binance-futures","BTCUSDT",1756153774297,15.682,110495.8,110495.7,1.004]
["binance-futures","BTCUSDT",1756153822231,2.657,110477.4,110477.3,6.429]
["binance-futures","BTCUSDT",1756153851451,23.014,110453.0,110452.9,0.003]
["binance-futures","BTCUSDT",1756153880684,1.379,110367.4,110367.3,17.102]
["binance-futures","BTCUSDT",1756153920311,5.948,110407.4,110407.3,3.606]
["binance-futures","BTCUSDT",1756153997369,0.132,110000.1,109999.4,0.003]
["binance-futures","BTCUSDT",1756154026544,2.486,109867.1,109867.0,0.19]
["binance-futures","BTCUSDT",1756154045083,1.738,109494.9,109482.9,11.233]
["binance-futures","BTCUSDT",1756154088012,3.475,109528.2,109528.1,2.027]
["binance-futures","BTCUSDT",1756154133647,2.913,109816.0,109815.9,4.999]
["binance-futures","BTCUSDT",1756154192151,3.605,109898.8,109898.7,3.361]
["binance-futures","BTCUSDT",1756154225045,18.098,109981.5,109981.4,1.524]
["binance-futures","BTCUSDT",1756154238750,16.858,109989.6,109989.5,0.998]
["binance-futures","BTCUSDT",1756154296606,13.552,109928.6,109928.5,0.694]
["binance-futures","BTCUSDT",1756154325383,2.787,109854.8,109854.7,5.165]
["binance-futures","BTCUSDT",1756154357187,6.108,109740.3,109740.2,3.205]
["binance-futures","BTCUSDT",1756154412960,2.444,109351.5,109351.4,5.767]
["binance-futures","BTCUSDT",1756154470636,13.345,110008.9,110008.8,0.236]
["binance-futures","BTCUSDT",1756154489076,7.631,109970.0,109969.9,4.939]
["binance-futures","BTCUSDT",1756154522495,6.64,110015.1,110015.0,4.439]
["binance-futures","BTCUSDT",1756154576501,3.766,109765.8,109765.7,3.972]
["binance-futures","BTCUSDT",1756154605573,4.398,109572.9,109572.8,1.403]
["binance-futures","BTCUSDT",1756154659052,5.099,109813.4,109813.3,4.045]
["binance-futures","BTCUSDT",1756154680778,2.115,109913.1,109913.0,16.436]
["binance-futures","BTCUSDT",1756154749571,19.002,109925.2,109925.1,0.036]
["binance-futures","BTCUSDT",1756154767924,4.204,109929.9,109929.8,21.043]
["binance-futures","BTCUSDT",1756154791603,6.683,109888.7,109888.6,1.84]
["binance-futures","BTCUSDT",1756154855879,4.092,109795.5,109795.4,4.114]
["binance-futures","BTCUSDT",1756154874340,18.991,109692.1,109692.0,1.062]
["binance-futures","BTCUSDT",1756154943739,4.047,109650.1,109650.0,11.0]
["binance-futures","BTCUSDT",1756154958731,3.463,109628.2,109628.1,4.972]
["binance-futures","BTCUSDT",1756155020067,2.847,109400.0,109399.9,5.67]
["binance-futures","BTCUSDT",1756155049047,0.24,109527.4,109527.3,15.285]
["binance-futures","BTCUSDT",1756155095010,0.002,109525.6,109525.5,8.645]
["binance-futures","BTCUSDT",1756155135777,12.568,109622.4,109622.3,0.375]
["binance-futures","BTCUSDT",1756155154239,7.251,109554.7,109554.6,5.517]
["binance-futures","BTCUSDT",1756155213360,5.254,109585.0,109584.9,4.345]
["binance-futures","BTCUSDT",1756155261166,3.833,109593.1,109593.0,2.505]
["binance-futures","BTCUSDT",1756155301280,4.536,109576.7,109576.6,9.295]
["binance-futures","BTCUSDT",1756155319478,0.861,109589.8,109589.7,5.014]
["binance-futures","BTCUSDT",1756155349113,12.479,109582.0,109581.9,2.171]
["binance-futures","BTCUSDT",1756155395349,0.041,109622.6,109622.5,10.292]
["binance-futures","BTCUSDT",1756155436865,25.397,109763.6,109763.5,0.018]
["binance-futures","BTCUSDT",1756155495506,7.026,109775.9,109775.8,0.613]
["binance-futures","BTCUSDT",1756155534613,17.88,109703.1,109703.0,2.973]
["binance-futures","BTCUSDT",1756155584374,11.625,109550.1,109550.0,0.739]
["binance-futures","BTCUSDT",1756155602563,0.18,109479.7,109479.2,1.323]
["binance-futures","BTCUSDT",1756155659765,0.002,109615.0,109614.9,19.167]
["binance-futures","BTCUSDT",1756155699393,4.509,109632.6,109632.5,4.647]
["binance-futures","BTCUSDT",1756155707081,11.018,109630.1,109630.0,4.487]
["binance-futures","BTCUSDT",1756155775564,10.488,109442.0,109441.9,3.036]
["binance-futures","BTCUSDT",1756155793744,0.628,109636.7,109636.6,3.446]
["binance-futures","BTCUSDT",1756155832503,1.348,109434.3,109434.2,5.53]
["binance-futures","BTCUSDT",1756155881961,1.52,109495.1,109495.0,4.357]
["binance-futures","BTCUSDT",1756155940461,0.009,109520.9,109520.8,19.638]
["binance-futures","BTCUSDT",1756155964133,0.422,109447.4,109441.2,4.607]
["binance-futures","BTCUSDT",1756155988271,4.435,109642.6,109642.5,0.408]
["binance-futures","BTCUSDT",1756156048152,2.241,109602.8,109601.2,0.001]
["binance-futures","BTCUSDT",1756156078446,5.349,109548.3,109548.2,3.839]
["binance-futures","BTCUSDT",1756156141087,2.895,109601.0,109600.9,5.056]
["binance-futures","BTCUSDT",1756156156579,11.623,109785.3,109785.2,0.086]
["binance-futures","BTCUSDT",1756156186566,4.692,109671.2,109671.1,2.997]
["binance-futures","BTCUSDT",1756156247701,11.611,109558.9,109558.8,1.565]
["binance-futures","BTCUSDT",1756156270678,1.621,109554.0,109553.9,7.559]
["binance-futures","BTCUSDT",1756156335389,7.306,109578.3,109578.2,0.08]
["binance-futures","BTCUSDT",1756156354404,0.059,109512.7,109512.6,16.537]
["binance-futures","BTCUSDT",1756156410887,3.859,109482.3,109482.2,8.622]
["binance-futures","BTCUSDT",1756156445561,0.007,109441.3,109441.2,9.87]
["binance-futures","BTCUSDT",1756156506093,3.399,109454.4,109454.3,4.892]
["binance-futures","BTCUSDT",1756156536470,1.769,109483.4,109483.3,7.186]
["binance-futures","BTCUSDT",1756156590506,0.028,109596.1,109596.0,12.57]
["binance-futures","BTCUSDT",1756156625296,0.049,109549.5,109549.4,9.462]
["binance-futures","BTCUSDT",1756156643386,1.346,109569.3,109569.2,14.642]
["binance-futures","BTCUSDT",1756156704001,0.475,109611.7,109611.6,10.836]
["binance-futures","BTCUSDT",1756156719643,3.553,109613.4,109613.3,9.128]
["binance-futures","BTCUSDT",1756156795127,0.212,109704.8,109704.7,14.239]
["binance-futures","BTCUSDT",1756156824675,11.041,109657.7,109657.6,0.686]
["binance-futures","BTCUSDT",1756156862984,2.856,109679.9,109679.8,9.392]
["binance-futures","BTCUSDT",1756156904257,4.292,109757.6,109757.5,8.074]
["binance-futures","BTCUSDT",1756156934209,6.611,109797.0,109796.9,4.622]
["binance-futures","BTCUSDT",1756156993829,15.994,109778.6,109778.5,0.622]
["binance-futures","BTCUSDT",1756157040695,14.161,109737.0,109736.9,0.092]
["binance-futures","BTCUSDT",1756157085872,5.015,109795.3,109795.2,11.17]
["binance-futures","BTCUSDT",1756157104943,19.176,109810.0,109809.9,0.002]
["binance-futures","BTCUSDT",1756157135505,19.523,109594.1,109594.0,0.547]
["binance-futures","BTCUSDT",1756157195211,0.023,109675.8,109675.7,1.584]
["binance-futures","BTCUSDT",1756157214672,13.243,109655.9,109655.8,3.128]
["binance-futures","BTCUSDT",1756157289340,12.142,109620.8,109620.7,0.093]
["binance-futures","BTCUSDT",1756157319326,4.579,109544.0,109543.9,4.211]
["binance-futures","BTCUSDT",1756157339303,0.608,109477.0,109476.9,14.404]
["binance-futures","BTCUSDT",1756157402260,3.802,109489.9,109489.8,4.729]
["binance-futures","BTCUSDT",1756157461967,6.186,109463.4,109463.3,1.598]
["binance-futures","BTCUSDT",1756157492222,6.353,109326.9,109326.8,1.01]
["binance-futures","BTCUSDT",1756157510046,5.546,109260.0,109259.9,8.541]
["binance-futures","BTCUSDT",1756157566839,0.115,109479.2,109479.1,20.586]
["binance-futures","BTCUSDT",1756157588479,8.534,109471.0,109470.9,0.092]
["binance-futures","BTCUSDT",1756157655955,3.141,109534.7,109534.6,7.619]
["binance-futures","BTCUSDT",1756157687387,1.757,109618.2,109618.1,8.346]
["binance-futures","BTCUSDT",1756157706342,9.006,109598.5,109598.4,1.125]
["binance-futures","BTCUSDT",1756157765406,0.609,109740.0,109739.9,11.061]
["binance-futures","BTCUSDT",1756157793419,0.181,109908.4,109908.3,10.91]
["binance-futures","BTCUSDT",1756157851011,7.278,110035.4,110035.3,0.435]
["binance-futures","BTCUSDT",1756157868980,8.421,110022.8,110022.7,1.458]
["binance-futures","BTCUSDT",1756157929555,0.199,110077.4,110077.3,4.751]
["binance-futures","BTCUSDT",1756157956692,3.381,110039.6,110039.5,1.387]
["binance-futures","BTCUSDT",1756157986235,4.284,109904.3,109904.2,2.159]
["binance-futures","BTCUSDT",1756158030407,0.226,109936.7,109936.6,8.494]
["binance-futures","BTCUSDT",1756158067348,8.815,109920.3,109920.2,0.841]
["binance-futures","BTCUSDT",1756158139469,11.732,109835.3,109835.2,0.052]
["binance-futures","BTCUSDT",1756158159395,7.054,109852.2,109852.1,2.403]
["binance-futures","BTCUSDT",1756158208471,0.733,109880.1,109880.0,13.508]
["binance-futures","BTCUSDT",1756158259365,3.177,109948.0,109947.9,5.797]
["binance-futures","BTCUSDT",1756158322947,0.339,110043.7,110043.6,10.111]
["binance-futures","BTCUSDT",1756158355238,27.427,110100.0,110099.9,0.778]
["binance-futures","BTCUSDT",1756158400631,9.15,110218.1,110218.0,0.564]
["binance-futures","BTCUSDT",1756158436957,7.791,110158.7,110158.6,1.465]
["binance-futures","BTCUSDT",1756158466912,14.033,110146.2,110146.1,0.115]
["binance-futures","BTCUSDT",1756158505282,3.048,110174.0,110173.9,2.59]
["binance-futures","BTCUSDT",1756158565997,5.559,110234.4,110234.3,0.689]
["binance-futures","BTCUSDT",1756158630487,10.432,110112.3,110112.2,3.404]
["binance-futures","BTCUSDT",1756158653165,2.609,110144.3,110144.2,11.92]
["binance-futures","BTCUSDT",1756158695093,2.124,110144.3,110144.2,2.273]
["binance-futures","BTCUSDT",1756158755152,2.232,110121.2,110121.1,8.9]
["binance-futures","BTCUSDT",1756158777590,3.109,110143.4,110143.3,0.5]
["binance-futures","BTCUSDT",1756158861542,4.635,110200.0,110199.9,2.679]
["binance-futures","BTCUSDT",1756158903165,2.843,110235.3,110235.2,4.766]
["binance-futures","BTCUSDT",1756158917672,1.512,110191.7,110191.6,4.3]
["binance-futures","BTCUSDT",1756158992050,10.0,110135.1,110135.0,0.733]
["binance-futures","BTCUSDT",1756159021156,1.618,110104.9,110104.8,11.687]
["binance-futures","BTCUSDT",1756159098947,3.623,110107.3,110107.2,2.826]
["binance-futures","BTCUSDT",1756159122029,7.355,110078.5,110078.4,1.451]
["binance-futures","BTCUSDT",1756159195806,1.172,109837.7,109837.6,2.653]
["binance-futures","BTCUSDT",1756159213306,1.924,109866.8,109866.7,7.2]
["binance-futures","BTCUSDT",1756159276636,0.492,109987.1,109987.0,14.146]
["binance-futures","BTCUSDT",1756159308416,2.585,110000.2,110000.1,3.555]
["binance-futures","BTCUSDT",1756159329230,3.12,109930.2,109930.1,2.216]
["binance-futures","BTCUSDT",1756159405213,1.344,110033.6,110033.5,13.449]
["binance-futures","BTCUSDT",1756159427434,10.349,110079.7,110079.6,1.066]
["binance-futures","BTCUSDT",1756159489405,3.426,110067.2,110067.1,8.587]
["binance-futures","BTCUSDT",1756159545653,5.993,109989.0,109988.9,7.155]
["binance-futures","BTCUSDT",1756159585237,5.936,110043.3,110043.2,7.652]
["binance-futures","BTCUSDT",1756159605160,2.378,110052.4,110052.3,21.243]
["binance-futures","BTCUSDT",1756159638296,15.796,110033.1,110033.0,8.323]
["binance-futures","BTCUSDT",1756159692366,4.91,109907.9,109907.8,8.593]
["binance-futures","BTCUSDT",1756159736093,11.029,109866.9,109866.8,7.597]
["binance-futures","BTCUSDT",1756159803153,2.289,110021.8,110021.7,26.768]
["binance-futures","BTCUSDT",1756159823851,10.369,110041.9,110041.8,23.166]
["binance-futures","BTCUSDT",1756159882876,10.421,110045.8,110045.7,12.577]
["binance-futures","BTCUSDT",1756159924985,14.994,110025.6,110025.5,10.139]
["binance-futures","BTCUSDT",1756159992243,3.477,110000.2,109999.4,0.005]
["binance-futures","BTCUSDT",1756160041431,8.518,109980.1,109980.0,7.837]
["binance-futures","BTCUSDT",1756160047031,9.328,109977.4,109977.3,22.957]
["binance-futures","BTCUSDT",1756160131322,15.071,110010.3,110010.2,7.909]
["binance-futures","BTCUSDT",1756160153380,31.868,110023.2,110023.1,0.155]
["binance-futures","BTCUSDT",1756160202109,8.398,109926.2,109926.1,17.014]
["binance-futures","BTCUSDT",1756160257834,30.885,109925.1,109925.0,0.13]
["binance-futures","BTCUSDT",1756160323407,2.724,110038.8,110038.7,34.674]
["binance-futures","BTCUSDT",1756160359838,0.732,110061.7,110061.6,29.832]
["binance-futures","BTCUSDT",1756160377673,11.276,110037.4,110037.3,10.938]
["binance-futures","BTCUSDT",1756160442822,7.895,110068.2,110068.1,16.242]
["binance-futures","BTCUSDT",1756160475289,0.004,110111.1,110110.0,4.975]
["binance-futures","BTCUSDT",1756160544888,2.572,110184.9,110184.8,19.085]
["binance-futures","BTCUSDT",1756160559798,22.222,110184.3,110184.2,5.175]
["binance-futures","BTCUSDT",1756160594309,8.425,110215.7,110215.6,9.381]
["binance-futures","BTCUSDT",1756160661045,20.511,110193.7,110193.6,1.861]
["binance-futures","BTCUSDT",1756160689395,1.533,110208.0,110207.9,24.27]
["binance-futures","BTCUSDT",1756160757047,4.194,110279.7,110279.6,13.191]
["binance-futures","BTCUSDT",1756160776259,11.125,110322.4,110322.3,1.805]
["binance-futures","BTCUSDT",1756160840930,16.405,110300.1,110300.0,8.862]
["binance-futures","BTCUSDT",1756160873582,22.403,110265.0,110264.9,0.77]
["binance-futures","BTCUSDT",1756160938324,23.281,110311.1,110311.0,2.914]
["binance-futures","BTCUSDT",1756160972396,3.937,110312.0,110311.9,11.68]
["binance-futures","BTCUSDT",1756161032851,12.845,110281.6,110281.5,8.617]
["binance-futures","BTCUSDT",1756161069402,5.931,110320.0,110319.9,14.754]
["binance-futures","BTCUSDT",1756161090188,11.717,110341.8,110341.7,9.443]
["binance-futures","BTCUSDT",1756161153599,9.354,110368.0,110367.9,23.009]
["binance-futures","BTCUSDT",1756161173485,6.063,110375.5,110375.4,10.095]
["binance-futures","BTCUSDT",1756161250123,1.606,110360.0,110359.9,7.566]
["binance-futures","BTCUSDT",1756161285246,3.321,110395.0,110394.9,18.697]
["binance-futures","BTCUSDT",1756161328778,2.896,110395.7,110395.6,15.714]
["binance-futures","BTCUSDT",1756161373863,18.04,110398.3,110398.2,2.84]
["binance-futures","BTCUSDT",1756161407713,8.502,110382.5,110382.4,4.574]
["binance-futures","BTCUSDT",1756161476746,27.369,110342.1,110342.0,0.196]
["binance-futures","BTCUSDT",1756161529395,4.249,110381.5,110381.4,7.971]
["binance-futures","BTCUSDT",1756161575372,9.425,110433.8,110433.7,13.515]
["binance-futures","BTCUSDT",1756161596255,47.267,110445.0,110444.9,19.457]
["binance-futures","BTCUSDT",1756161626462,3.745,110490.3,110490.2,52.253]
["binance-futures","BTCUSDT",1756161664733,4.162,110500.5,110500.4,12.168]
["binance-futures","BTCUSDT",1756161705743,2.878,110461.6,110461.5,18.532]
["binance-futures","BTCUSDT",1756161780995,9.85,110526.4,110526.3,9.848]
["binance-futures","BTCUSDT",1756161815584,8.363,110526.5,110526.4,9.606]
["binance-futures","BTCUSDT",1756161868550,3.353,110543.0,110542.9,20.722]
["binance-futures","BTCUSDT",1756161902320,3.37,110514.1,110514.0,13.872]
["binance-futures","BTCUSDT",1756161967965,27.061,110517.7,110517.6,5.572]
["binance-futures","BTCUSDT",1756162003259,5.532,110444.2,110444.1,11.946]
["binance-futures","BTCUSDT",1756162021302,16.081,110450.4,110450.3,9.253]
["binance-futures","BTCUSDT",1756162089088,5.914,110491.7,110491.6,7.078]
["binance-futures","BTCUSDT",1756162122204,19.972,110434.6,110434.5,2.309]
["binance-futures","BTCUSDT",1756162154821,3.72,110320.0,110319.9,11.136]
["binance-futures","BTCUSDT",1756162215561,9.285,110342.7,110342.6,7.124]
["binance-futures","BTCUSDT",1756162235080,1.594,110355.4,110355.3,14.51]
["binance-futures","BTCUSDT",1756162303933,4.578,110322.0,110321.9,9.749]
["binance-futures","BTCUSDT",1756162332153,19.779,110312.9,110312.8,3.103]
["binance-futures","BTCUSDT",1756162397422,22.267,110303.9,110303.8,0.361]
["binance-futures","BTCUSDT",1756162419311,16.904,110273.9,110273.8,4.27]
["binance-futures","BTCUSDT",1756162489788,21.719,110219.6,110219.5,1.397]
["binance-futures","BTCUSDT",1756162515172,22.502,110205.9,110205.8,1.574]
["binance-futures","BTCUSDT",1756162546815,0.185,110177.6,110176.4,0.09]
["binance-futures","BTCUSDT",1756162612402,0.23,110104.5,110104.4,22.82]
["binance-futures","BTCUSDT",1756162635999,25.945,110146.3,110146.2,1.633]
["binance-futures","BTCUSDT",1756162706527,1.344,110110.1,110110.0,24.827]
["binance-futures","BTCUSDT",1756162727142,7.873,110124.3,110124.2,11.519]
["binance-futures","BTCUSDT",1756162786649,11.81,110096.9,110096.8,5.886]
["binance-futures","BTCUSDT",1756162820952,3.912,110060.8,110060.7,8.003]
["binance-futures","BTCUSDT",1756162882959,5.575,109972.8,109972.7,6.705]
["binance-futures","BTCUSDT",1756162912362,8.782,109915.4,109915.3,6.065]
["binance-futures","BTCUSDT",1756162957902,11.6,110068.4,110068.3,7.466]
["binance-futures","BTCUSDT",1756162990644,17.071,110120.1,110120.0,4.14]
["binance-futures","BTCUSDT",1756163021687,9.495,110102.5,110102.4,6.515]
["binance-futures","BTCUSDT",1756163083973,2.004,110076.8,110076.7,22.536]
["binance-futures","BTCUSDT",1756163134022,6.781,110057.7,110057.6,8.559]
["binance-futures","BTCUSDT",1756163178314,31.844,110062.4,110062.3,2.761]
["binance-futures","BTCUSDT",1756163198915,25.326,110020.4,110020.3,2.161]
["binance-futures","BTCUSDT",1756163241432,8.225,110004.3,110004.2,8.351]
["binance-futures","BTCUSDT",1756163296507,23.595,110019.7,110019.6,1.547]
["binance-futures","BTCUSDT",1756163317819,23.723,109967.7,109967.6,5.571]
["binance-futures","BTCUSDT",1756163389587,11.102,109865.1,109865.0,8.541]
["binance-futures","BTCUSDT",1756163430073,0.001,109857.6,109857.5,6.289]
["binance-futures","BTCUSDT",1756163441630,10.643,109868.9,109868.8,9.342]
["binance-futures","BTCUSDT",1756163506711,22.219,109849.1,109849.0,8.068]
["binance-futures","BTCUSDT",1756163537522,27.833,109814.2,109814.1,1.093]
["binance-futures","BTCUSDT",1756163596546,10.877,109948.7,109948.6,7.24]
["binance-futures","BTCUSDT",1756163615911,0.264,109941.7,109941.6,18.065]
["binance-futures","BTCUSDT",1756163689778,0.082,110022.1,110022.0,15.327]
["binance-futures","BTCUSDT",1756163710589,0.117,109977.0,109976.8,0.03]
["binance-futures","BTCUSDT",1756163772454,18.067,110015.4,110015.3,2.767]
["binance-futures","BTCUSDT",1756163804836,24.076,110050.1,110050.0,0.061]
["binance-futures","BTCUSDT",1756163826226,4.092,109988.0,109987.9,10.538]
["binance-futures","BTCUSDT",1756163905944,18.036,109990.6,109990.5,3.536]
["binance-futures","BTCUSDT",1756163926875,23.278,110008.4,110008.3,0.464]
["binance-futures","BTCUSDT",1756163995772,0.37,109969.2,109969.1,22.88]
["binance-futures","BTCUSDT",1756164011232,2.153,110000.0,109999.9,16.619]
["binance-futures","BTCUSDT",1756164094562,2.168,109947.8,109947.7,19.6]
["binance-futures","BTCUSDT",1756164116470,6.253,109952.2,109952.1,21.32]
["binance-futures","BTCUSDT",1756164151754,8.364,109940.4,109940.3,5.466]
["binance-futures","BTCUSDT",1756164211700,5.22,109813.9,109813.8,6.952]
["binance-futures","BTCUSDT",1756164237153,8.602,109833.4,109833.3,2.447]
["binance-futures","BTCUSDT",1756164311235,25.43,109789.7,109789.6,0.004]
["binance-futures","BTCUSDT",1756164331155,8.238,109792.2,109792.1,4.948]
["binance-futures","BTCUSDT",1756164387933,2.099,109750.0,109749.9,21.678]
["binance-futures","BTCUSDT",1756164425926,13.567,109756.9,109756.8,0.945]
["binance-futures","BTCUSDT",1756164489803,2.667,109820.6,109820.5,15.364]
["binance-futures","BTCUSDT",1756164495478,4.533,109840.0,109839.9,5.442]
["binance-futures","BTCUSDT",1756164541476,0.074,109833.9,109833.8,27.079]
["binance-futures","BTCUSDT",1756164617595,24.276,109895.2,109895.1,3.301]
["binance-futures","BTCUSDT",1756164638634,5.989,109861.4,109861.3,9.407]
["binance-futures","BTCUSDT",1756164688704,5.255,109866.4,109866.3,7.545]
["binance-futures","BTCUSDT",1756164738434,4.336,109923.0,109922.9,6.451]
["binance-futures","BTCUSDT",1756164758836,1.839,109946.8,109946.7,13.421]
["binance-futures","BTCUSDT",1756164822035,0.236,110018.4,110018.3,24.344]
["binance-futures","BTCUSDT",1756164873056,8.192,109994.3,109994.2,1.939]
["binance-futures","BTCUSDT",1756164922664,20.21,109929.9,109929.8,1.568]
["binance-futures","BTCUSDT",1756164956303,2.823,109957.1,109957.0,15.74]
["binance-futures","BTCUSDT",1756164985971,0.436,110000.0,109999.9,20.63]
["binance-futures","BTCUSDT",1756165042215,12.235,110025.9,110025.8,4.585]
["binance-futures","BTCUSDT",1756165080682,7.665,109995.3,109995.2,5.1]
["binance-futures","BTCUSDT",1756165148618,2.201,110002.3,110002.2,11.12]
["binance-futures","BTCUSDT",1756165184261,10.01,109990.1,109990.0,2.366]
["binance-futures","BTCUSDT",1756165257990,5.307,109995.8,109995.7,6.987]
["binance-futures","BTCUSDT",1756165278472,2.597,110009.2,110009.1,10.431]
["binance-futures","BTCUSDT",1756165354711,1.752,110053.2,110053.1,18.24]
["binance-futures","BTCUSDT",1756165385713,4.595,110102.0,110101.9,7.94]
["binance-futures","BTCUSDT",1756165442245,1.055,110119.9,110119.8,25.146]
["binance-futures","BTCUSDT",1756165476162,6.741,110119.9,110119.8,3.314]
["binance-futures","BTCUSDT",1756165496180,0.253,110118.7,110118.6,18.69]
["binance-futures","BTCUSDT",1756165571539,3.834,110121.7,110121.6,9.542]
["binance-futures","BTCUSDT",1756165593429,5.413,110102.4,110102.3,7.559]
["binance-futures","BTCUSDT",1756165659974,0.138,110017.6,110017.5,19.944]
["binance-futures","BTCUSDT",1756165683102,22.589,109995.7,109995.6,0.002]
["binance-futures","BTCUSDT",1756165758126,0.301,110132.0,110131.9,18.447]
["binance-futures","BTCUSDT",1756165779666,7.082,110133.0,110132.9,5.548]
["binance-futures","BTCUSDT",1756165811363,12.587,110160.8,110160.7,3.525]
["binance-futures","BTCUSDT",1756165878012,0.274,110172.6,110172.5,21.696]
["binance-futures","BTCUSDT",1756165911371,4.22,110222.0,110221.9,16.958]
["binance-futures","BTCUSDT",1756165976362,4.019,110125.9,110125.8,7.686]
["binance-futures","BTCUSDT",1756165987783,5.374,110116.0,110115.9,8.07]
["binance-futures","BTCUSDT",1756166031715,7.211,110121.4,110121.3,3.285]
["binance-futures","BTCUSDT",1756166102742,8.372,110123.8,110123.7,9.645]
["binance-futures","BTCUSDT",1756166140541,12.054,110123.8,110123.7,11.457]
["binance-futures","BTCUSDT",1756166188484,8.887,110181.6,110181.5,10.914]
["binance-futures","BTCUSDT",1756166231005,16.017,110123.1,110123.0,2.362]
["binance-futures","BTCUSDT",1756166312015,18.798,110071.8,110071.7,2.836]
["binance-futures","BTCUSDT",1756166351190,0.875,110057.2,110057.1,8.214]
["binance-futures","BTCUSDT",1756166363950,0.741,110051.6,110051.5,14.179]
["binance-futures","BTCUSDT",1756166364002,0.592,110051.6,110051.5,14.861]
["binance-futures","BTCUSDT",1756166364052,0.592,110051.6,110051.5,14.18]
["binance-futures","BTCUSDT",1756166364106,0.592,110051.6,110051.5,16.755]
["binance-futures","BTCUSDT",1756166364159,0.583,110051.6,110051.5,16.792]
["binance-futures","BTCUSDT",1756166364211,0.583,110051.6,110051.5,16.239]
["binance-futures","BTCUSDT",1756166364265,0.583,110051.6,110051.5,16.242]
["binance-futures","BTCUSDT",1756166364314,0.583,110051.6,110051.5,15.965]
["binance-futures","BTCUSDT",1756166364364,3.132,110051.6,110051.5,13.608]
["binance-futures","BTCUSDT",1756166364419,3.56,110051.6,110051.5,12.227]
["binance-futures","BTCUSDT",1756166364472,3.56,110051.6,110051.5,13.449]
["binance-futures","BTCUSDT",1756166364524,6.102,110051.6,110051.5,12.087]
["binance-futures","BTCUSDT",1756166364575,6.105,110051.6,110051.5,11.963]
["binance-futures","BTCUSDT",1756166364626,6.107,110051.6,110051.5,8.494]
["binance-futures","BTCUSDT",1756166364677,6.107,110051.6,110051.5,5.468]
["binance-futures","BTCUSDT",1756166364778,6.107,110051.6,110051.5,5.832]
["binance-futures","BTCUSDT",1756166364830,6.288,110051.6,110051.5,5.832]
["binance-futures","BTCUSDT",1756166364882,6.288,110051.6,110051.5,5.892]
["binance-futures","BTCUSDT",1756166364985,6.288,110051.6,110051.5,5.946]
["binance-futures","BTCUSDT",1756166365090,6.286,110051.6,110051.5,6.79]
["binance-futures","BTCUSDT",1756166365191,6.286,110051.6,110051.5,6.795]
["binance-futures","BTCUSDT",1756166365246,6.286,110051.6,110051.5,6.797]
["binance-futures","BTCUSDT",1756166365299,6.279,110051.6,110051.5,6.799]
["binance-futures","BTCUSDT",1756166365508,6.279,110051.6,110051.5,6.817]
["binance-futures","BTCUSDT",1756166365558,5.13,110051.6,110051.5,6.817]
["binance-futures","BTCUSDT",1756166365610,4.385,110051.6,110051.5,7.28]
["binance-futures","BTCUSDT",1756166365662,4.34,110051.6,110051.5,7.275]
["binance-futures","BTCUSDT",1756166365711,4.34,110051.6,110051.5,7.256]
["binance-futures","BTCUSDT",1756166365766,4.345,110051.6,110051.5,6.788]
["binance-futures","BTCUSDT",1756166365815,4.345,110051.6,110051.5,6.786]
["binance-futures","BTCUSDT",1756166365869,0.582,110051.6,110051.5,7.938]
["binance-futures","BTCUSDT",1756166365922,2.265,110051.6,110051.5,6.874]
["binance-futures","BTCUSDT",1756166365972,2.104,110051.6,110051.5,6.868]
["binance-futures","BTCUSDT",1756166366027,2.107,110051.6,110051.5,6.794]
["binance-futures","BTCUSDT",1756166366078,2.106,110051.6,110051.5,6.793]
["binance-futures","BTCUSDT",1756166366132,2.106,110051.6,110051.5,6.938]
["binance-futures","BTCUSDT",1756166366181,2.106,110051.6,110051.5,6.993]
["binance-futures","BTCUSDT",1756166366290,3.601,110051.6,110051.5,7.316]
["binance-futures","BTCUSDT",1756166366341,3.602,110051.6,110051.5,7.316]
["binance-futures","BTCUSDT",1756166366398,3.559,110051.6,110051.5,7.314]
["binance-futures","BTCUSDT",1756166366451,3.558,110051.6,110051.5,7.314]
["binance-futures","BTCUSDT",1756166366608,3.563,110051.6,110051.5,7.314]
["binance-futures","BTCUSDT",1756166366658,3.562,110051.6,110051.5,7.495]
["binance-futures","BTCUSDT",1756166366815,3.557,110051.6,110051.5,7.957]
["binance-futures","BTCUSDT",1756166366867,3.719,110051.6,110051.5,7.49]
["binance-futures","BTCUSDT",1756166366918,3.562,110051.6,110051.5,7.49]
["binance-futures","BTCUSDT",1756166366971,2.034,110051.6,110051.5,7.634]
["binance-futures","BTCUSDT",1756166367022,2.027,110051.6,110051.5,7.634]
["binance-futures","BTCUSDT",1756166367073,2.027,110051.6,110051.5,7.641]
["binance-futures","BTCUSDT",1756166367123,3.985,110051.6,110051.5,7.033]
["binance-futures","BTCUSDT",1756166367175,3.872,110051.6,110051.5,7.161]
["binance-futures","BTCUSDT",1756166367228,3.551,110051.6,110051.5,7.378]
["binance-futures","BTCUSDT",1756166367279,3.551,110051.6,110051.5,7.348]
["binance-futures","BTCUSDT",1756166367332,3.714,110051.6,110051.5,7.378]
["binance-futures","BTCUSDT",1756166367381,3.551,110051.6,110051.5,7.378]
["binance-futures","BTCUSDT",1756166367437,3.192,110051.6,110051.5,7.863]
["binance-futures","BTCUSDT",1756166367481,3.359,110051.6,110051.5,7.863]
["binance-futures","BTCUSDT",1756166367599,3.631,110051.6,110051.5,7.863]
["binance-futures","BTCUSDT",1756166367648,3.602,110051.6,110051.5,7.863]
["binance-futures","BTCUSDT",1756166367754,3.602,110051.6,110051.5,7.865]
["binance-futures","BTCUSDT",1756166367804,4.026,110051.6,110051.5,7.853]
["binance-futures","BTCUSDT",1756166367861,3.601,110051.6,110051.5,7.854]
["binance-futures","BTCUSDT",1756166367921,4.026,110051.6,110051.5,7.853]
["binance-futures","BTCUSDT",1756166367973,4.072,110051.6,110051.5,7.669]
["binance-futures","BTCUSDT",1756166368025,4.085,110051.6,110051.5,7.774]
["binance-futures","BTCUSDT",1756166368081,6.26,110051.6,110051.5,6.969]
["binance-futures","BTCUSDT",1756166368133,6.268,110051.6,110051.5,6.643]
["binance-futures","BTCUSDT",1756166368182,6.449,110051.6,110051.5,6.534]
["binance-futures","BTCUSDT",1756166368238,7.122,110051.6,110051.5,5.895]
["binance-futures","BTCUSDT",1756166368289,7.122,110051.6,110051.5,5.836]
["binance-futures","BTCUSDT",1756166368341,7.122,110051.6,110051.5,5.831]
["binance-futures","BTCUSDT",1756166368443,7.122,110051.6,110051.5,5.869]
["binance-futures","BTCUSDT",1756166368541,7.121,110051.6,110051.5,5.901]
["binance-futures","BTCUSDT",1756166368598,7.119,110051.6,110051.5,6.907]
["binance-futures","BTCUSDT",1756166368649,7.119,110051.6,110051.5,6.816]
["binance-futures","BTCUSDT",1756166368702,7.119,110051.6,110051.5,6.726]
["binance-futures","BTCUSDT",1756166368754,5.17,110051.6,110051.5,7.406]
["binance-futures","BTCUSDT",1756166368801,5.17,110051.6,110051.5,7.464]
["binance-futures","BTCUSDT",1756166368858,5.17,110051.6,110051.5,7.617]
["binance-futures","BTCUSDT",1756166369015,5.211,110051.6,110051.5,7.618]
["binance-futures","BTCUSDT",1756166369062,5.21,110051.6,110051.5,7.617]
["binance-futures","BTCUSDT",1756166369120,5.21,110051.6,110051.5,7.619]
["binance-futures","BTCUSDT",1756166369161,5.21,110051.6,110051.5,7.157]
["binance-futures","BTCUSDT",1756166369225,5.205,110051.6,110051.5,7.157]
["binance-futures","BTCUSDT",1756166369322,5.21,110051.6,110051.5,7.119]
["binance-futures","BTCUSDT",1756166369380,5.211,110051.6,110051.5,7.119]
["binance-futures","BTCUSDT",1756166369429,5.211,110051.6,110051.5,7.622]
["binance-futures","BTCUSDT",1756166369484,4.94,110051.6,110051.5,7.835]
["binance-futures","BTCUSDT",1756166369536,4.855,110051.6,110051.5,8.016]
["binance-futures","BTCUSDT",1756166369582,4.855,110051.6,110051.5,7.554]
["binance-futures","BTCUSDT",1756166369639,4.856,110051.6,110051.5,7.559]
["binance-futures","BTCUSDT",1756166369743,4.856,110051.6,110051.5,8.021]
["binance-futures","BTCUSDT",1756166369789,2.338,110051.6,110051.5,9.137]
["binance-futures","BTCUSDT",1756166369844,2.34,110051.6,110051.5,12.554]
["binance-futures","BTCUSDT",1756166369900,0.004,110057.7,110056.8,0.852]
["binance-futures","BTCUSDT",1756166369951,0.732,110061.6,110061.5,10.586]
["binance-futures","BTCUSDT",1756166370002,0.732,110061.6,110061.5,10.792]
["binance-futures","BTCUSDT",1756166370053,0.686,110061.6,110061.5,11.464]
["binance-futures","BTCUSDT",1756166370104,0.686,110061.6,110061.5,11.405]
["binance-futures","BTCUSDT",1756166370155,0.685,110061.6,110061.5,11.726]
["binance-futures","BTCUSDT",1756166370206,0.685,110061.6,110061.5,11.907]
["binance-futures","BTCUSDT",1756166370258,1.168,110061.6,110061.5,9.847]
["binance-futures","BTCUSDT",1756166370362,1.154,110061.6,110061.5,9.85]
["binance-futures","BTCUSDT",1756166370414,1.454,110061.6,110061.5,9.689]
["binance-futures","BTCUSDT",1756166370463,1.454,110061.6,110061.5,9.867]
["binance-futures","BTCUSDT",1756166370520,1.204,110061.6,110061.5,10.4]
["binance-futures","BTCUSDT",1756166370568,1.204,110061.6,110061.5,10.036]
["binance-futures","BTCUSDT",1756166370673,1.204,110061.6,110061.5,10.116]
["binance-futures","BTCUSDT",1756166370781,1.204,110061.6,110061.5,10.117]
["binance-futures","BTCUSDT",1756166370832,0.305,110061.6,110061.5,12.176]
["binance-futures","BTCUSDT",1756166370883,0.305,110061.6,110061.5,13.379]
["binance-futures","BTCUSDT",1756166370934,0.307,110061.6,110061.5,13.111]
["binance-futures","BTCUSDT",1756166370985,0.307,110061.6,110061.5,14.88]
["binance-futures","BTCUSDT",1756166371036,2.313,110066.0,110065.9,19.305]
["binance-futures","BTCUSDT",1756166371088,2.636,110066.0,110065.9,15.161]
["binance-futures","BTCUSDT",1756166371139,2.054,110066.0,110065.9,14.736]
["binance-futures","BTCUSDT",1756166371190,3.087,110066.0,110065.9,14.917]
["binance-futures","BTCUSDT",1756166371241,3.201,110066.0,110065.9,11.169]
["binance-futures","BTCUSDT",1756166371293,3.203,110066.0,110065.9,11.383]
["binance-futures","BTCUSDT",1756166371345,3.203,110066.0,110065.9,10.617]
["binance-futures","BTCUSDT",1756166371394,3.203,110066.0,110065.9,9.788]
["binance-futures","BTCUSDT",1756166371447,3.203,110066.0,110065.9,9.286]
["binance-futures","BTCUSDT",1756166371501,3.243,110066.0,110065.9,7.831]
["binance-futures","BTCUSDT",1756166371552,8.722,110066.0,110065.9,3.232]
["binance-futures","BTCUSDT",1756166371604,8.726,110066.0,110065.9,2.878]
["binance-futures","BTCUSDT",1756166371654,8.693,110066.0,110065.9,1.641]
["binance-futures","BTCUSDT",1756166371705,9.458,110066.0,110065.9,0.581]
["binance-futures","BTCUSDT",1756166371754,9.432,110066.0,110065.9,0.581]
["binance-futures","BTCUSDT",1756166371808,10.364,110066.0,110065.9,0.345]
["binance-futures","BTCUSDT",1756166371859,11.031,110066.0,110065.9,0.345]
["binance-futures","BTCUSDT",1756166371911,11.281,110066.0,110065.9,0.345]
["binance-futures","BTCUSDT",1756166371962,11.531,110066.0,110065.9,0.345]
["binance-futures","BTCUSDT",1756166372066,11.54,110066.0,110065.9,0.268]
["binance-futures","BTCUSDT",1756166372115,11.54,110066.0,110065.9,0.318]
["binance-futures","BTCUSDT",1756166372169,11.543,110066.0,110065.9,0.318]
["binance-futures","BTCUSDT",1756166372220,11.543,110066.0,110065.9,0.383]
["binance-futures","BTCUSDT",1756166372379,11.047,110066.0,110065.9,0.141]
["binance-futures","BTCUSDT",1756166372431,12.717,110066.0,110065.9,0.08]
["binance-futures","BTCUSDT",1756166372482,15.472,110066.0,110065.9,0.05]
["binance-futures","BTCUSDT",1756166372533,16.152,110066.0,110065.9,0.05]
["binance-futures","BTCUSDT",1756166372584,14.093,110066.0,110065.9,0.05]
["binance-futures","BTCUSDT",1756166372634,16.241,110066.0,110065.9,0.05]
["binance-futures","BTCUSDT",1756166372685,16.277,110066.0,110065.9,0.029]
["binance-futures","BTCUSDT",1756166372737,17.763,110066.0,110065.9,0.029]
["binance-futures","BTCUSDT",1756166372787,17.631,110066.0,110065.9,0.03]
["binance-futures","BTCUSDT",1756166372838,12.655,110066.0,110065.9,1.554]
["binance-futures","BTCUSDT",1756166372889,12.893,110066.0,110065.9,1.554]
["binance-futures","BTCUSDT",1756166372940,12.643,110066.0,110065.9,1.554]
["binance-futures","BTCUSDT",1756166372992,12.222,110066.0,110065.9,1.554]
["binance-futures","BTCUSDT",1756166373096,12.082,110066.0,110065.9,1.553]
["binance-futures","BTCUSDT",1756166373199,12.082,110066.0,110065.9,1.555]
["binance-futures","BTCUSDT",1756166373249,12.523,110066.0,110065.9,1.556]
["binance-futures","BTCUSDT",1756166373357,13.202,110066.0,110065.9,1.556]
["binance-futures","BTCUSDT",1756166373411,13.2,110066.0,110065.9,1.556]
["binance-futures","BTCUSDT",1756166373462,13.688,110066.0,110065.9,1.556]
["binance-futures","BTCUSDT",1756166373514,13.691,110066.0,110065.9,1.556]
["binance-futures","BTCUSDT",1756166373568,13.205,110066.0,110065.9,1.558]
["binance-futures","BTCUSDT",1756166373618,13.691,110066.0,110065.9,1.557]
["binance-futures","BTCUSDT",1756166373669,13.205,110066.0,110065.9,1.561]
["binance-futures","BTCUSDT",1756166373721,13.205,110066.0,110065.9,1.56]
["binance-futures","BTCUSDT",1756166373772,13.205,110066.0,110065.9,3.042]
["binance-futures","BTCUSDT",1756166373822,13.202,110066.0,110065.9,2.465]
["binance-futures","BTCUSDT",1756166373874,13.202,110066.0,110065.9,2.467]
["binance-futures","BTCUSDT",1756166373927,13.688,110066.0,110065.9,2.467]
["binance-futures","BTCUSDT",1756166373979,13.202,110066.0,110065.9,2.475]
["binance-futures","BTCUSDT",1756166374030,13.205,110066.0,110065.9,2.476]
["binance-futures","BTCUSDT",1756166374078,13.205,110066.0,110065.9,1.532]
["binance-futures","BTCUSDT",1756166374132,13.205,110066.0,110065.9,1.566]
["binance-futures","BTCUSDT",1756166374233,13.691,110066.0,110065.9,1.566]
["binance-futures","BTCUSDT",1756166374286,13.178,110066.0,110065.9,1.568]
["binance-futures","BTCUSDT",1756166374338,13.664,110066.0,110065.9,1.568]
["binance-futures","BTCUSDT",1756166374391,13.17,110066.0,110065.9,1.425]
["binance-futures","BTCUSDT",1756166374442,17.517,110066.0,110065.9,0.058]
["binance-futures","BTCUSDT",1756166374494,16.35,110066.0,110065.9,0.058]
["binance-futures","BTCUSDT",1756166374546,15.401,110066.0,110065.9,0.058]
["binance-futures","BTCUSDT",1756166374596,14.524,110066.0,110065.9,0.058]
["binance-futures","BTCUSDT",1756166374647,16.274,110066.0,110065.9,0.058]
["binance-futures","BTCUSDT",1756166374699,15.396,110066.0,110065.9,0.058]
["binance-futures","BTCUSDT",1756166374751,16.275,110066.0,110065.9,0.058]
["binance-futures","BTCUSDT",1756166374802,14.881,110066.0,110065.9,0.059]
["binance-futures","BTCUSDT",1756166374852,15.368,110066.0,110065.9,0.06]
["binance-futures","BTCUSDT",1756166374904,14.881,110066.0,110065.9,0.059]
["binance-futures","BTCUSDT",1756166374955,14.495,110066.0,110065.9,0.059]
["binance-futures","BTCUSDT",1756166375007,14.881,110066.0,110065.9,0.059]
["binance-futures","BTCUSDT",1756166375057,12.452,110066.0,110065.9,0.169]
["binance-futures","BTCUSDT",1756166375105,11.771,110066.0,110065.9,0.169]
["binance-futures","BTCUSDT",1756166375161,12.49,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375262,12.5,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375319,12.986,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375369,12.5,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375422,13.67,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375523,13.184,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375577,12.869,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375626,12.364,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375680,12.306,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375783,11.82,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375837,11.819,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375939,11.82,110066.0,110065.9,0.17]
["binance-futures","BTCUSDT",1756166375991,11.82,110066.0,110065.9,0.261]
["binance-futures","BTCUSDT",1756166376095,11.821,110066.0,110065.9,0.261]
["binance-futures","BTCUSDT",1756166376145,11.82,110066.0,110065.9,0.289]
["binance-futures","BTCUSDT",1756166376302,11.79,110066.0,110065.9,0.299]
["binance-futures","BTCUSDT",1756166376348,11.808,110066.0,110065.9,0.297]
["binance-futures","BTCUSDT",1756166376404,11.803,110066.0,110065.9,0.297]
["binance-futures","BTCUSDT",1756166376561,11.794,110066.0,110065.9,0.297]
["binance-futures","BTCUSDT",1756166376617,11.794,110066.0,110065.9,0.298]
["binance-futures","BTCUSDT",1756166376664,11.794,110066.0,110065.9,0.266]
["binance-futures","BTCUSDT",1756166376880,12.474,110066.0,110065.9,0.266]
["binance-futures","BTCUSDT",1756166376929,12.473,110066.0,110065.9,0.266]
["binance-futures","BTCUSDT",1756166376983,11.792,110066.0,110065.9,0.266]
["binance-futures","BTCUSDT",1756166377038,12.473,110066.0,110065.9,0.266]
["binance-futures","BTCUSDT",1756166377191,12.473,110066.0,110065.9,0.193]
["binance-futures","BTCUSDT",1756166377242,13.154,110066.0,110065.9,0.18]
["binance-futures","BTCUSDT",1756166377348,13.835,110066.0,110065.9,0.167]
["binance-futures","BTCUSDT",1756166377401,13.154,110066.0,110065.9,0.167]
["binance-futures","BTCUSDT",1756166377661,13.154,110066.0,110065.9,0.168]
["binance-futures","BTCUSDT",1756166377710,13.154,110066.0,110065.9,0.167]
["binance-futures","BTCUSDT",1756166377810,13.121,110066.0,110065.9,0.167]
["binance-futures","BTCUSDT",1756166378021,13.127,110066.0,110065.9,0.168]
["binance-futures","BTCUSDT",1756166378071,13.126,110066.0,110065.9,0.167]
["binance-futures","BTCUSDT",1756166378126,13.126,110066.0,110065.9,0.166]
["binance-futures","BTCUSDT",1756166378232,13.255,110066.0,110065.9,0.193]
["binance-futures","BTCUSDT",1756166378283,13.257,110066.0,110065.9,0.193]
["binance-futures","BTCUSDT",1756166378336,13.229,110066.0,110065.9,0.193]
["binance-futures","BTCUSDT",1756166378388,13.227,110066.0,110065.9,1.725]
["binance-futures","BTCUSDT",1756166378438,13.226,110066.0,110065.9,1.725]
["binance-futures","BTCUSDT",1756166378491,11.145,110066.0,110065.9,2.457]
["binance-futures","BTCUSDT",1756166378545,11.145,110066.0,110065.9,2.44]
["binance-futures","BTCUSDT",1756166378595,11.174,110066.0,110065.9,2.438]
["binance-futures","BTCUSDT",1756166378647,10.41,110066.0,110065.9,2.438]
["binance-futures","BTCUSDT",1756166378698,10.407,110066.0,110065.9,1.728]
["binance-futures","BTCUSDT",1756166378748,10.407,110066.0,110065.9,1.89]
["binance-futures","BTCUSDT",1756166378803,10.408,110066.0,110065.9,2.178]
["binance-futures","BTCUSDT",1756166378854,10.407,110066.0,110065.9,1.726]
["binance-futures","BTCUSDT",1756166378906,10.41,110066.0,110065.9,1.726]
["binance-futures","BTCUSDT",1756166378958,10.406,110066.0,110065.9,1.726]
["binance-futures","BTCUSDT",1756166379008,10.406,110066.0,110065.9,1.746]
["binance-futures","BTCUSDT",1756166379068,10.406,110066.0,110065.9,1.726]
["binance-futures","BTCUSDT",1756166379165,10.406,110066.0,110065.9,2.307]
["binance-futures","BTCUSDT",1756166379278,10.39,110066.0,110065.9,2.309]
["binance-futures","BTCUSDT",1756166379331,10.459,110066.0,110065.9,2.309]
["binance-futures","BTCUSDT",1756166379384,10.459,110066.0,110065.9,2.31]
["binance-futures","BTCUSDT",1756166379434,10.463,110066.0,110065.9,2.22]
["binance-futures","BTCUSDT",1756166379486,10.463,110066.0,110065.9,1.959]
["binance-futures","BTCUSDT",1756166379537,10.461,110066.0,110065.9,1.728]
["binance-futures","BTCUSDT",1756166379587,10.461,110066.0,110065.9,1.789]
["binance-futures","BTCUSDT",1756166379686,10.461,110066.0,110065.9,1.728]
["binance-futures","BTCUSDT",1756166379807,10.469,110066.0,110065.9,1.725]
["binance-futures","BTCUSDT",1756166380177,10.469,110066.0,110065.9,1.755]
["binance-futures","BTCUSDT",1756166380281,11.122,110066.0,110065.9,1.755]
["binance-futures","BTCUSDT",1756166380333,11.122,110066.0,110065.9,1.766]
["binance-futures","BTCUSDT",1756166380385,10.441,110066.0,110065.9,1.766]
["binance-futures","BTCUSDT",1756166380436,10.44,110066.0,110065.9,1.695]
["binance-futures","BTCUSDT",1756166380488,10.441,110066.0,110065.9,1.695]
["binance-futures","BTCUSDT",1756166380540,11.195,110066.0,110065.9,1.695]
["binance-futures","BTCUSDT",1756166380591,11.197,110066.0,110065.9,1.694]
["binance-futures","BTCUSDT",1756166380798,11.077,110066.0,110065.9,1.694]
["binance-futures","BTCUSDT",1756166380850,11.193,110066.0,110065.9,1.694]
["binance-futures","BTCUSDT",1756166381010,11.194,110066.0,110065.9,1.695]
["binance-futures","BTCUSDT",1756166381058,11.193,110066.0,110065.9,1.694]
["binance-futures","BTCUSDT",1756166381169,11.193,110066.0,110065.9,1.695]
["binance-futures","BTCUSDT",1756166381218,11.191,110066.0,110065.9,1.694]
["binance-futures","BTCUSDT",1756166381381,11.197,110066.0,110065.9,1.694]
["binance-futures","BTCUSDT",1756166381431,11.191,110066.0,110065.9,1.693]
["binance-futures","BTCUSDT",1756166381482,11.194,110066.0,110065.9,1.693]
["binance-futures","BTCUSDT",1756166381536,11.192,110066.0,110065.9,1.693]
["binance-futures","BTCUSDT",1756166381692,11.192,110066.0,110065.9,1.694]
["binance-futures","BTCUSDT",1756166381742,11.192,110066.0,110065.9,1.693]
["binance-futures","BTCUSDT",1756166381841,11.189,110066.0,110065.9,1.693]
["binance-futures","BTCUSDT",1756166382211,11.189,110066.0,110065.9,1.711]
["binance-futures","BTCUSDT",1756166382261,11.869,110066.0,110065.9,1.711]
["binance-futures","BTCUSDT",1756166382315,11.869,110066.0,110065.9,1.686]
["binance-futures","BTCUSDT",1756166382365,11.869,110066.0,110065.9,1.695]
["binance-futures","BTCUSDT",1756166382419,11.188,110066.0,110065.9,1.695]
["binance-futures","BTCUSDT",1756166382471,11.674,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166382523,11.87,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166382574,12.118,110066.0,110065.9,0.172]
["binance-futures","BTCUSDT",1756166382626,11.758,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166382676,10.931,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166382778,11.167,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166382832,11.417,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166382882,10.681,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166382936,10.93,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166382982,11.163,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166383041,10.927,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166383082,10.677,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166383145,10.927,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166383198,10.677,110066.0,110065.9,0.171]
["binance-futures","BTCUSDT",1756166383249,10.677,110066.0,110065.9,0.173]
["binance-futures","BTCUSDT",1756166383301,10.427,110066.0,110065.9,0.173]
["binance-futures","BTCUSDT",1756166383353,11.108,110066.0,110065.9,0.125]
["binance-futures","BTCUSDT",1756166383774,20.054,110064.5,110064.4,0.727]
["binance-futures","BTCUSDT",1756166383827,21.192,110064.5,110064.4,0.727]
["binance-futures","BTCUSDT",1756166383878,21.193,110064.5,110064.4,0.728]
["binance-futures","BTCUSDT",1756166383929,20.511,110064.5,110064.4,0.727]
["binance-futures","BTCUSDT",1756166383981,20.515,110064.5,110064.4,0.727]
["binance-futures","BTCUSDT",1756166384032,20.526,110064.5,110064.4,0.727]
["binance-futures","BTCUSDT",1756166384083,21.131,110064.5,110064.4,0.727]
["binance-futures","BTCUSDT",1756166384139,21.131,110064.5,110064.4,0.769]
["binance-futures","BTCUSDT",1756166384400,20.648,110064.5,110064.4,0.769]
["binance-futures","BTCUSDT",1756166384450,20.193,110064.5,110064.4,0.769]
["binance-futures","BTCUSDT",1756166384926,20.19,110064.5,110064.4,0.769]
["binance-futures","BTCUSDT",1756166384975,20.189,110064.5,110064.4,0.769]
["binance-futures","BTCUSDT",1756166385027,20.645,110064.5,110064.4,0.769]
["binance-futures","BTCUSDT",1756166385078,20.645,110064.5,110064.4,0.767]
["binance-futures","BTCUSDT",1756166385129,20.645,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385184,20.526,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385230,20.645,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385286,20.655,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385443,20.656,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385492,20.382,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385599,20.379,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385652,20.387,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385703,20.243,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385755,20.365,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385918,20.367,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166385965,20.436,110064.5,110064.4,0.765]
["binance-futures","BTCUSDT",1756166386179,20.436,110064.5,110064.4,0.8]
["binance-futures","BTCUSDT",1756166386330,22.018,110064.5,110064.4,0.799]
["binance-futures","BTCUSDT",1756166386434,18.436,110056.9,110056.8,1.1]
["binance-futures","BTCUSDT",1756166386485,17.928,110056.9,110056.8,1.102]
["binance-futures","BTCUSDT",1756166386536,17.93,110056.9,110056.8,0.907]
["binance-futures","BTCUSDT",1756166386587,17.93,110056.9,110056.8,0.909]
["binance-futures","BTCUSDT",1756166386639,18.111,110056.9,110056.8,0.74]
["binance-futures","BTCUSDT",1756166386687,18.119,110056.9,110056.8,0.742]
["binance-futures","BTCUSDT",1756166386741,18.169,110056.9,110056.8,0.742]
["binance-futures","BTCUSDT",1756166386795,17.592,110056.9,110056.8,0.742]
["binance-futures","BTCUSDT",1756166386846,17.71,110056.9,110056.8,0.745]
["binance-futures","BTCUSDT",1756166386893,17.712,110056.9,110056.8,1.005]
["binance-futures","BTCUSDT",1756166386949,17.709,110056.9,110056.8,0.744]
["binance-futures","BTCUSDT",1756166386999,16.535,110056.9,110056.8,1.462]
["binance-futures","BTCUSDT",1756166387050,16.265,110056.9,110056.8,1.454]
["binance-futures","BTCUSDT",1756166387102,13.257,110056.9,110056.8,2.198]
["binance-futures","BTCUSDT",1756166387153,3.61,110056.9,110056.8,11.165]
["binance-futures","BTCUSDT",1756166387204,0.002,110060.8,110057.5,0.011]
["binance-futures","BTCUSDT",1756166387256,0.003,110059.1,110057.5,1.563]
["binance-futures","BTCUSDT",1756166387306,0.027,110060.5,110059.9,0.162]
["binance-futures","BTCUSDT",1756166387357,0.006,110060.5,110060.4,7.187]
["binance-futures","BTCUSDT",1756166387409,0.008,110060.5,110060.4,8.478]
["binance-futures","BTCUSDT",1756166387460,0.008,110060.5,110060.4,9.339]
["binance-futures","BTCUSDT",1756166387512,0.002,110064.1,110062.9,0.401]
["binance-futures","BTCUSDT",1756166387562,0.232,110064.4,110064.3,0.776]
["binance-futures","BTCUSDT",1756166387614,0.006,110064.4,110064.3,0.78]
["binance-futures","BTCUSDT",1756166387665,1.442,110064.4,110064.3,7.918]
["binance-futures","BTCUSDT",1756166387717,0.309,110064.4,110064.3,20.515]
["binance-futures","BTCUSDT",1756166387767,1.666,110068.8,110068.7,4.391]
["binance-futures","BTCUSDT",1756166387818,12.449,110068.8,110068.7,15.075]
["binance-futures","BTCUSDT",1756166387869,11.635,110068.8,110068.7,5.978]
["binance-futures","BTCUSDT",1756166387920,11.636,110068.8,110068.7,5.366]
["binance-futures","BTCUSDT",1756166387972,11.885,110068.8,110068.7,5.366]
["binance-futures","BTCUSDT",1756166388023,11.885,110068.8,110068.7,5.852]
["binance-futures","BTCUSDT",1756166388074,11.885,110068.8,110068.7,5.105]
["binance-futures","BTCUSDT",1756166388127,11.886,110068.8,110068.7,5.234]
["binance-futures","BTCUSDT",1756166388178,11.888,110068.8,110068.7,5.232]
["binance-futures","BTCUSDT",1756166388231,11.888,110068.8,110068.7,5.259]
["binance-futures","BTCUSDT",1756166388284,13.398,110068.8,110068.7,5.259]
["binance-futures","BTCUSDT",1756166388335,13.398,110068.8,110068.7,6.301]
["binance-futures","BTCUSDT",1756166388438,13.399,110068.8,110068.7,4.878]
["binance-futures","BTCUSDT",1756166388490,13.4,110068.8,110068.7,4.878]
["binance-futures","BTCUSDT",1756166388538,13.399,110068.8,110068.7,4.878]
["binance-futures","BTCUSDT",1756166388591,13.4,110068.8,110068.7,4.367]
["binance-futures","BTCUSDT",1756166388642,13.398,110068.8,110068.7,4.34]
["binance-futures","BTCUSDT",1756166388695,13.398,110068.8,110068.7,4.33]
["binance-futures","BTCUSDT",1756166388798,13.397,110068.8,110068.7,4.33]
["binance-futures","BTCUSDT",1756166388852,13.56,110068.8,110068.7,4.331]
["binance-futures","BTCUSDT",1756166388901,13.56,110068.8,110068.7,4.33]
["binance-futures","BTCUSDT",1756166388953,13.558,110068.8,110068.7,4.33]
["binance-futures","BTCUSDT",1756166389161,13.583,110068.8,110068.7,4.33]
["binance-futures","BTCUSDT",1756166389212,13.594,110068.8,110068.7,4.331]
["binance-futures","BTCUSDT",1756166389261,13.592,110068.8,110068.7,4.33]
["binance-futures","BTCUSDT",1756166389321,13.592,110068.8,110068.7,4.337]
["binance-futures","BTCUSDT",1756166389527,13.597,110068.8,110068.7,4.353]
["binance-futures","BTCUSDT",1756166389584,14.282,110068.8,110068.7,0.976]
["binance-futures","BTCUSDT",1756166389637,15.03,110068.8,110068.7,1.262]
["binance-futures","BTCUSDT",1756166389689,16.197,110068.8,110068.7,0.712]
["binance-futures","BTCUSDT",1756166389739,17.406,110068.8,110068.7,0.218]
["binance-futures","BTCUSDT",1756166389893,25.012,110064.1,110064.0,4.159]
["binance-futures","BTCUSDT",1756166389944,24.953,110064.1,110064.0,4.162]
["binance-futures","BTCUSDT",1756166389995,24.667,110064.1,110064.0,4.163]
["binance-futures","BTCUSDT",1756166390046,24.601,110064.1,110064.0,4.162]
["binance-futures","BTCUSDT",1756166390100,24.851,110064.1,110064.0,4.162]
["binance-futures","BTCUSDT",1756166390152,25.483,110064.1,110064.0,4.197]
["binance-futures","BTCUSDT",1756166390201,25.671,110064.1,110064.0,4.197]
["binance-futures","BTCUSDT",1756166390256,25.672,110064.1,110064.0,4.198]
["binance-futures","BTCUSDT",1756166390305,25.671,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166390361,25.05,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166390423,25.052,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166390475,25.057,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166390683,23.695,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166390887,24.181,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166390999,23.693,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166391052,24.177,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166391102,23.691,110064.1,110064.0,4.207]
["binance-futures","BTCUSDT",1756166391163,24.177,110064.1,110064.0,4.209]
["binance-futures","BTCUSDT",1756166391220,23.694,110064.1,110064.0,4.21]
["binance-futures","BTCUSDT",1756166391265,23.694,110064.1,110064.0,4.209]
["binance-futures","BTCUSDT",1756166391322,23.572,110064.1,110064.0,4.208]
["binance-futures","BTCUSDT",1756166391483,23.571,110064.1,110064.0,4.208]
["binance-futures","BTCUSDT",1756166391544,23.979,110064.1,110064.0,4.158]
["binance-futures","BTCUSDT",1756166391606,23.493,110064.1,110064.0,4.159]
["binance-futures","BTCUSDT",1756166391707,23.493,110064.1,110064.0,4.088]
["binance-futures","BTCUSDT",1756166391810,23.979,110064.1,110064.0,4.088]
["binance-futures","BTCUSDT",1756166391926,23.948,110064.1,110064.0,4.088]
["binance-futures","BTCUSDT",1756166391981,23.949,110064.1,110064.0,4.088]
["binance-futures","BTCUSDT",1756166392031,23.462,110064.1,110064.0,4.088]
["binance-futures","BTCUSDT",1756166392082,23.462,110064.1,110064.0,5.612]
["binance-futures","BTCUSDT",1756166392184,23.948,110064.1,110064.0,5.622]
["binance-futures","BTCUSDT",1756166392237,23.948,110064.1,110064.0,5.651]
["binance-futures","BTCUSDT",1756166392341,23.948,110064.1,110064.0,5.653]
["binance-futures","BTCUSDT",1756166392502,23.949,110064.1,110064.0,5.654]
["binance-futures","BTCUSDT",1756166392548,23.948,110064.1,110064.0,5.653]
["binance-futures","BTCUSDT",1756166392708,23.949,110064.1,110064.0,5.653]
["binance-futures","BTCUSDT",1756166392981,20.655,110064.1,110064.0,5.653]
["binance-futures","BTCUSDT",1756166393032,20.655,110064.1,110064.0,5.93]
["binance-futures","BTCUSDT",1756166393085,19.438,110064.1,110064.0,5.723]
["binance-futures","BTCUSDT",1756166393135,19.437,110064.1,110064.0,5.86]
["binance-futures","BTCUSDT",1756166393186,19.307,110064.1,110064.0,5.86]
["binance-futures","BTCUSDT",1756166393290,19.307,110064.1,110064.0,5.79]
["binance-futures","BTCUSDT",1756166393341,19.308,110064.1,110064.0,5.785]
["binance-futures","BTCUSDT",1756166393502,19.308,110064.1,110064.0,5.774]
["binance-futures","BTCUSDT",1756166393547,19.309,110064.1,110064.0,5.774]
["binance-futures","BTCUSDT",1756166393606,19.31,110064.1,110064.0,5.775]
["binance-futures","BTCUSDT",1756166393657,19.309,110064.1,110064.0,5.774]
["binance-futures","BTCUSDT",1756166393709,19.309,110064.1,110064.0,5.769]
["binance-futures","BTCUSDT",1756166393811,19.309,110064.1,110064.0,5.77]
["binance-futures","BTCUSDT",1756166393911,19.309,110064.1,110064.0,5.769]
["binance-futures","BTCUSDT",1756166394018,19.795,110064.1,110064.0,5.769]
["binance-futures","BTCUSDT",1756166394071,19.312,110064.1,110064.0,5.769]
["binance-futures","BTCUSDT",1756166394129,19.312,110064.1,110064.0,5.806]
["binance-futures","BTCUSDT",1756166394178,19.393,110064.1,110064.0,5.806]
["binance-futures","BTCUSDT",1756166394232,19.876,110064.1,110064.0,5.806]
["binance-futures","BTCUSDT",1756166394335,19.875,110064.1,110064.0,5.805]
["binance-futures","BTCUSDT",1756166394386,19.875,110064.1,110064.0,5.807]
["binance-futures","BTCUSDT",1756166394438,19.389,110064.1,110064.0,5.807]
["binance-futures","BTCUSDT",1756166394489,19.876,110064.1,110064.0,5.767]
["binance-futures","BTCUSDT",1756166394538,19.875,110064.1,110064.0,5.767]
["binance-futures","BTCUSDT",1756166394592,19.389,110064.1,110064.0,5.767]
["binance-futures","BTCUSDT",1756166394650,19.875,110064.1,110064.0,5.768]
["binance-futures","BTCUSDT",1756166394699,19.875,110064.1,110064.0,5.767]
["binance-futures","BTCUSDT",1756166394958,19.862,110064.1,110064.0,5.767]
["binance-futures","BTCUSDT",1756166395011,19.863,110064.1,110064.0,4.244]
["binance-futures","BTCUSDT",1756166395061,19.852,110064.1,110064.0,4.243]
["binance-futures","BTCUSDT",1756166395113,19.366,110064.1,110064.0,5.767]
["binance-futures","BTCUSDT",1756166395220,19.366,110064.1,110064.0,5.769]
["binance-futures","BTCUSDT",1756166395271,19.502,110064.1,110064.0,5.769]
["binance-futures","BTCUSDT",1756166395372,19.503,110064.1,110064.0,5.724]
["binance-futures","BTCUSDT",1756166395481,19.502,110064.1,110064.0,5.723]
["binance-futures","BTCUSDT",1756166395534,19.502,110064.1,110064.0,5.74]
["binance-futures","BTCUSDT",1756166395954,15.198,110064.1,110064.0,6.065]
["binance-futures","BTCUSDT",1756166396005,13.812,110064.1,110064.0,6.227]
["binance-futures","BTCUSDT",1756166396163,13.812,110064.1,110064.0,6.266]
["binance-futures","BTCUSDT",1756166396214,13.812,110064.1,110064.0,6.267]
["binance-futures","BTCUSDT",1756166396264,13.812,110064.1,110064.0,6.266]
["binance-futures","BTCUSDT",1756166396422,14.298,110064.1,110064.0,6.104]
["binance-futures","BTCUSDT",1756166396475,13.813,110064.1,110064.0,6.104]
["binance-futures","BTCUSDT",1756166396521,13.812,110064.1,110064.0,6.104]
["binance-futures","BTCUSDT",1756166396738,13.812,110064.1,110064.0,5.798]
["binance-futures","BTCUSDT",1756166396790,13.812,110064.1,110064.0,5.82]
["binance-futures","BTCUSDT",1756166396841,13.812,110064.1,110064.0,5.794]
["binance-futures","BTCUSDT",1756166396941,13.749,110064.1,110064.0,5.794]
["binance-futures","BTCUSDT",1756166397056,13.75,110064.1,110064.0,5.808]
["binance-futures","BTCUSDT",1756166397101,13.749,110064.1,110064.0,5.808]
["binance-futures","BTCUSDT",1756166397160,14.229,110064.1,110064.0,5.97]
["binance-futures","BTCUSDT",1756166397210,13.743,110064.1,110064.0,5.972]
["binance-futures","BTCUSDT",1756166397314,12.843,110064.1,110064.0,6.01]
["binance-futures","BTCUSDT",1756166397365,12.827,110064.1,110064.0,6.01]
["binance-futures","BTCUSDT",1756166397421,12.829,110064.1,110064.0,6.01]
["binance-futures","BTCUSDT",1756166397465,12.867,110064.1,110064.0,5.97]
["binance-futures","BTCUSDT",1756166397528,12.704,110064.1,110064.0,5.97]
["binance-futures","BTCUSDT",1756166397581,13.19,110064.1,110064.0,5.97]
["binance-futures","BTCUSDT",1756166397629,13.188,110064.1,110064.0,5.97]
["binance-futures","BTCUSDT",1756166397685,12.695,110064.1,110064.0,5.808]
["binance-futures","BTCUSDT",1756166397789,12.65,110064.1,110064.0,5.808]
["binance-futures","BTCUSDT",1756166397848,12.558,110064.1,110064.0,5.808]
["binance-futures","BTCUSDT",1756166397899,12.65,110064.1,110064.0,5.808]
["binance-futures","BTCUSDT",1756166398002,12.65,110064.1,110064.0,5.792]
["binance-futures","BTCUSDT",1756166398107,12.65,110064.1,110064.0,5.84]
["binance-futures","BTCUSDT",1756166398158,12.65,110064.1,110064.0,5.838]
["binance-futures","BTCUSDT",1756166398206,12.65,110064.1,110064.0,5.837]
["binance-futures","BTCUSDT",1756166398364,12.65,110064.1,110064.0,5.839]
["binance-futures","BTCUSDT",1756166398416,11.985,110064.1,110064.0,5.839]
["binance-futures","BTCUSDT",1756166398522,11.985,110064.1,110064.0,5.855]
["binance-futures","BTCUSDT",1756166398741,11.986,110064.1,110064.0,5.852]
["binance-futures","BTCUSDT",1756166398792,12.471,110064.1,110064.0,5.851]
["binance-futures","BTCUSDT",1756166398843,11.985,110064.1,110064.0,5.851]
["binance-futures","BTCUSDT",1756166398905,12.469,110064.1,110064.0,5.851]
["binance-futures","BTCUSDT",1756166398954,12.47,110064.1,110064.0,5.851]
["binance-futures","BTCUSDT",1756166399008,11.984,110064.1,110064.0,5.961]
["binance-futures","BTCUSDT",1756166399104,12.469,110064.1,110064.0,5.961]
["binance-futures","BTCUSDT",1756166399165,11.983,110064.1,110064.0,6.352]
["binance-futures","BTCUSDT",1756166399217,12.243,110064.1,110064.0,6.352]
["binance-futures","BTCUSDT",1756166399268,12.296,110064.1,110064.0,6.421]
["binance-futures","BTCUSDT",1756166399321,12.296,110064.1,110064.0,6.609]
["binance-futures","BTCUSDT",1756166399372,12.203,110064.1,110064.0,6.652]
["binance-futures","BTCUSDT",1756166399424,12.261,110064.1,110064.0,7.543]
["binance-futures","BTCUSDT",1756166399531,12.68,110064.1,110064.0,7.761]
["binance-futures","BTCUSDT",1756166399584,12.68,110064.1,110064.0,8.481]
["binance-futures","BTCUSDT",1756166399743,12.686,110064.1,110064.0,8.286]
["binance-futures","BTCUSDT",1756166399792,12.685,110064.1,110064.0,8.286]
["binance-futures","BTCUSDT",1756166399844,12.684,110064.1,110064.0,8.285]