{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1291995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755993600030,0.409,115379.7,115377.0,9.677]
["binance-futures","BTCUSDT",1755993600082,7.529,115377.1,115377.0,9.677]
["binance-futures","BTCUSDT",1755993600781,8.323,115377.1,115377.0,4.342]
["binance-futures","BTCUSDT",1755993600833,11.998,115377.1,115377.0,4.289]
["binance-futures","BTCUSDT",1755993600883,12.294,115377.1,115377.0,4.307]
["binance-futures","BTCUSDT",1755993600936,12.299,115377.1,115377.0,6.44]
["binance-futures","BTCUSDT",1755993600986,11.801,115377.1,115377.0,6.498]
["binance-futures","BTCUSDT",1755993601038,12.269,115377.1,115377.0,6.498]
["binance-futures","BTCUSDT",1755993601090,11.745,115377.1,115377.0,6.782]
["binance-futures","BTCUSDT",1755993601140,12.297,115377.1,115377.0,4.498]
["binance-futures","BTCUSDT",1755993601191,12.158,115377.1,115377.0,4.458]
["binance-futures","BTCUSDT",1755993601294,12.158,115377.1,115377.0,4.452]
["binance-futures","BTCUSDT",1755993601396,12.159,115377.1,115377.0,4.47]
["binance-futures","BTCUSDT",1755993601448,12.163,115377.1,115377.0,4.47]
["binance-futures","BTCUSDT",1755993601498,11.647,115377.1,115377.0,4.792]
["binance-futures","BTCUSDT",1755993601550,11.036,115377.1,115377.0,5.01]
["binance-futures","BTCUSDT",1755993601601,12.089,115377.1,115377.0,4.699]
["binance-futures","BTCUSDT",1755993601652,11.953,115377.1,115377.0,4.699]
["binance-futures","BTCUSDT",1755993601703,11.575,115377.1,115377.0,5.078]
["binance-futures","BTCUSDT",1755993601754,11.48,115377.1,115377.0,5.078]
["binance-futures","BTCUSDT",1755993601806,11.482,115377.1,115377.0,5.078]
["binance-futures","BTCUSDT",1755993601856,11.136,115377.1,115377.0,5.118]
["binance-futures","BTCUSDT",1755993601908,10.496,115377.1,115377.0,5.004]
["binance-futures","BTCUSDT",1755993601957,10.841,115377.1,115377.0,5.004]
["binance-futures","BTCUSDT",1755993602010,11.506,115377.1,115377.0,4.197]
["binance-futures","BTCUSDT",1755993602062,7.649,115377.1,115377.0,4.719]
["binance-futures","BTCUSDT",1755993602114,7.977,115377.1,115377.0,5.004]
["binance-futures","BTCUSDT",1755993602165,6.287,115377.1,115377.0,5.113]
["binance-futures","BTCUSDT",1755993602215,6.283,115377.1,115377.0,5.113]
["binance-futures","BTCUSDT",1755993602268,5.48,115377.1,115377.0,5.113]
["binance-futures","BTCUSDT",1755993602318,9.108,115377.1,115377.0,4.935]
["binance-futures","BTCUSDT",1755993602369,6.542,115377.1,115377.0,5.052]
["binance-futures","BTCUSDT",1755993602421,5.79,115377.1,115377.0,5.012]
["binance-futures","BTCUSDT",1755993602472,4.78,115377.1,115377.0,6.238]
["binance-futures","BTCUSDT",1755993602525,3.586,115377.1,115377.0,6.232]
["binance-futures","BTCUSDT",1755993602575,3.38,115377.1,115377.0,6.232]
["binance-futures","BTCUSDT",1755993602628,3.349,115377.1,115377.0,6.237]
["binance-futures","BTCUSDT",1755993602729,3.349,115377.1,115377.0,5.806]
["binance-futures","BTCUSDT",1755993602780,3.35,115377.1,115377.0,5.8]
["binance-futures","BTCUSDT",1755993602832,3.34,115377.1,115377.0,5.805]
["binance-futures","BTCUSDT",1755993602884,3.303,115377.1,115377.0,5.803]
["binance-futures","BTCUSDT",1755993602935,3.301,115377.1,115377.0,5.802]
["binance-futures","BTCUSDT",1755993602985,3.3,115377.1,115377.0,5.802]
["binance-futures","BTCUSDT",1755993603091,3.304,115377.1,115377.0,5.759]
["binance-futures","BTCUSDT",1755993603142,3.304,115377.1,115377.0,5.676]
["binance-futures","BTCUSDT",1755993603192,4.352,115377.1,115377.0,5.677]
["binance-futures","BTCUSDT",1755993603244,4.365,115377.1,115377.0,5.677]
["binance-futures","BTCUSDT",1755993603295,4.408,115377.1,115377.0,5.677]
["binance-futures","BTCUSDT",1755993603347,5.488,115377.1,115377.0,4.06]
["binance-futures","BTCUSDT",1755993603399,5.704,115377.1,115377.0,4.055]
["binance-futures","BTCUSDT",1755993603450,5.794,115377.1,115377.0,3.995]
["binance-futures","BTCUSDT",1755993603502,5.726,115377.1,115377.0,4.034]
["binance-futures","BTCUSDT",1755993603553,6.067,115377.1,115377.0,3.878]
["binance-futures","BTCUSDT",1755993603656,6.065,115377.1,115377.0,3.623]
["binance-futures","BTCUSDT",1755993603707,9.508,115377.1,115377.0,3.705]
["binance-futures","BTCUSDT",1755993603758,8.991,115377.1,115377.0,3.645]
["binance-futures","BTCUSDT",1755993603808,9.508,115377.1,115377.0,3.682]
["binance-futures","BTCUSDT",1755993603860,8.991,115377.1,115377.0,3.682]
["binance-futures","BTCUSDT",1755993603913,9.081,115377.1,115377.0,3.474]
["binance-futures","BTCUSDT",1755993603966,9.068,115377.1,115377.0,3.673]
["binance-futures","BTCUSDT",1755993604017,9.07,115377.1,115377.0,3.673]
["binance-futures","BTCUSDT",1755993604067,10.421,115377.1,115377.0,3.673]
["binance-futures","BTCUSDT",1755993604119,10.319,115377.1,115377.0,3.673]
["binance-futures","BTCUSDT",1755993604170,10.421,115377.1,115377.0,3.673]
["binance-futures","BTCUSDT",1755993604221,11.963,115377.1,115377.0,2.899]
["binance-futures","BTCUSDT",1755993604273,11.959,115377.1,115377.0,2.9]
["binance-futures","BTCUSDT",1755993604323,11.994,115377.1,115377.0,3.545]
["binance-futures","BTCUSDT",1755993604375,11.96,115377.1,115377.0,3.005]
["binance-futures","BTCUSDT",1755993604427,12.083,115377.1,115377.0,3.003]
["binance-futures","BTCUSDT",1755993604477,11.565,115377.1,115377.0,2.838]
["binance-futures","BTCUSDT",1755993604528,12.061,115377.1,115377.0,2.838]
["binance-futures","BTCUSDT",1755993604579,12.061,115377.1,115377.0,2.834]
["binance-futures","BTCUSDT",1755993604682,13.16,115377.1,115377.0,2.834]
["binance-futures","BTCUSDT",1755993604732,13.125,115377.1,115377.0,2.834]
["binance-futures","BTCUSDT",1755993604783,13.16,115377.1,115377.0,2.834]
["binance-futures","BTCUSDT",1755993604836,13.16,115377.1,115377.0,2.167]
["binance-futures","BTCUSDT",1755993604939,17.65,115377.0,115376.9,0.025]
["binance-futures","BTCUSDT",1755993605041,23.002,115372.2,115372.1,0.978]
["binance-futures","BTCUSDT",1755993605092,22.045,115372.2,115372.1,0.985]
["binance-futures","BTCUSDT",1755993605143,20.883,115372.2,115372.1,0.935]
["binance-futures","BTCUSDT",1755993605194,21.258,115372.2,115372.1,0.941]
["binance-futures","BTCUSDT",1755993605245,21.939,115372.2,115372.1,0.981]
["binance-futures","BTCUSDT",1755993605296,21.335,115372.2,115372.1,1.025]
["binance-futures","BTCUSDT",1755993605347,21.669,115372.2,115372.1,0.928]
["binance-futures","BTCUSDT",1755993605398,21.689,115372.2,115372.1,0.928]
["binance-futures","BTCUSDT",1755993605449,22.378,115372.2,115372.1,1.026]
["binance-futures","BTCUSDT",1755993605553,22.549,115365.7,115365.6,6.229]
["binance-futures","BTCUSDT",1755993605604,22.559,115365.7,115365.6,6.744]
["binance-futures","BTCUSDT",1755993605657,22.963,115365.7,115365.6,7.367]
["binance-futures","BTCUSDT",1755993605706,23.452,115365.7,115365.6,6.53]
["binance-futures","BTCUSDT",1755993605759,23.587,115365.7,115365.6,6.556]
["binance-futures","BTCUSDT",1755993605810,23.921,115365.7,115365.6,6.348]
["binance-futures","BTCUSDT",1755993605863,23.922,115365.7,115365.6,6.348]
["binance-futures","BTCUSDT",1755993605915,24.062,115365.7,115365.6,6.348]
["binance-futures","BTCUSDT",1755993605969,24.062,115365.7,115365.6,6.669]
["binance-futures","BTCUSDT",1755993606019,24.068,115365.7,115365.6,6.462]
["binance-futures","BTCUSDT",1755993606071,24.068,115365.7,115365.6,6.472]
["binance-futures","BTCUSDT",1755993606122,24.064,115365.7,115365.6,6.668]
["binance-futures","BTCUSDT",1755993606174,25.001,115365.7,115365.6,7.246]
["binance-futures","BTCUSDT",1755993606216,25.001,115365.7,115365.6,6.668]
["binance-futures","BTCUSDT",1755993606276,25.045,115365.7,115365.6,7.216]
["binance-futures","BTCUSDT",1755993606329,25.192,115365.7,115365.6,7.216]
["binance-futures","BTCUSDT",1755993606379,25.148,115365.7,115365.6,7.216]
["binance-futures","BTCUSDT",1755993606421,25.229,115365.7,115365.6,7.649]
["binance-futures","BTCUSDT",1755993606535,25.186,115365.7,115365.6,7.646]
["binance-futures","BTCUSDT",1755993606586,25.186,115365.7,115365.6,7.655]
["binance-futures","BTCUSDT",1755993606640,25.726,115365.7,115365.6,7.655]
["binance-futures","BTCUSDT",1755993606688,26.656,115365.7,115365.6,7.657]
["binance-futures","BTCUSDT",1755993606744,26.656,115365.7,115365.6,7.818]
["binance-futures","BTCUSDT",1755993606794,26.314,115365.7,115365.6,7.818]
["binance-futures","BTCUSDT",1755993606842,26.318,115365.7,115365.6,7.818]
["binance-futures","BTCUSDT",1755993606899,26.319,115365.7,115365.6,7.818]
["binance-futures","BTCUSDT",1755993606946,26.299,115365.7,115365.6,7.757]
["binance-futures","BTCUSDT",1755993607005,26.396,115365.7,115365.6,7.681]
["binance-futures","BTCUSDT",1755993607055,26.396,115365.7,115365.6,7.471]
["binance-futures","BTCUSDT",1755993607156,27.322,115365.7,115365.6,7.471]
["binance-futures","BTCUSDT",1755993607202,27.329,115365.7,115365.6,7.471]
["binance-futures","BTCUSDT",1755993607261,27.418,115365.7,115365.6,7.477]
["binance-futures","BTCUSDT",1755993607303,27.384,115365.7,115365.6,7.477]
["binance-futures","BTCUSDT",1755993607359,27.386,115365.7,115365.6,7.475]
["binance-futures","BTCUSDT",1755993607418,27.461,115365.7,115365.6,7.475]
["binance-futures","BTCUSDT",1755993607622,27.32,115365.7,115365.6,6.705]
["binance-futures","BTCUSDT",1755993607678,28.247,115365.7,115365.6,6.687]
["binance-futures","BTCUSDT",1755993607731,28.247,115365.7,115365.6,6.689]
["binance-futures","BTCUSDT",1755993607831,28.231,115365.7,115365.6,6.689]
["binance-futures","BTCUSDT",1755993607937,28.31,115365.7,115365.6,6.689]
["binance-futures","BTCUSDT",1755993608042,28.21,115365.7,115365.6,6.615]
["binance-futures","BTCUSDT",1755993608093,28.309,115365.7,115365.6,6.68]
["binance-futures","BTCUSDT",1755993608143,28.309,115365.7,115365.6,6.615]
["binance-futures","BTCUSDT",1755993608195,29.247,115365.7,115365.6,6.623]
["binance-futures","BTCUSDT",1755993608245,29.284,115365.7,115365.6,6.623]
["binance-futures","BTCUSDT",1755993608302,29.215,115365.7,115365.6,6.021]
["binance-futures","BTCUSDT",1755993608352,29.215,115365.7,115365.6,5.703]
["binance-futures","BTCUSDT",1755993608403,29.296,115365.7,115365.6,4.424]
["binance-futures","BTCUSDT",1755993608450,29.339,115365.7,115365.6,5.077]
["binance-futures","BTCUSDT",1755993608509,29.339,115365.7,115365.6,5.714]
["binance-futures","BTCUSDT",1755993608559,29.539,115365.7,115365.6,5.714]
["binance-futures","BTCUSDT",1755993608608,29.539,115365.7,115365.6,6.049]
["binance-futures","BTCUSDT",1755993608666,30.47,115365.7,115365.6,5.777]
["binance-futures","BTCUSDT",1755993608713,30.431,115365.7,115365.6,5.117]
["binance-futures","BTCUSDT",1755993608924,30.517,115365.7,115365.6,4.385]
["binance-futures","BTCUSDT",1755993608978,30.661,115365.7,115365.6,5.052]
["binance-futures","BTCUSDT",1755993609023,30.661,115365.7,115365.6,5.751]
["binance-futures","BTCUSDT",1755993609134,30.652,115365.7,115365.6,4.451]
["binance-futures","BTCUSDT",1755993609184,31.591,115365.7,115365.6,4.451]
["binance-futures","BTCUSDT",1755993609239,31.591,115365.7,115365.6,4.447]
["binance-futures","BTCUSDT",1755993609285,31.591,115365.7,115365.6,4.489]
["binance-futures","BTCUSDT",1755993609394,31.591,115365.7,115365.6,4.419]
["binance-futures","BTCUSDT",1755993609441,31.669,115365.7,115365.6,4.481]
["binance-futures","BTCUSDT",1755993609498,31.669,115365.7,115365.6,4.486]
["binance-futures","BTCUSDT",1755993609549,31.569,115365.7,115365.6,4.42]
["binance-futures","BTCUSDT",1755993609657,32.595,115365.7,115365.6,4.486]
["binance-futures","BTCUSDT",1755993609709,32.595,115365.7,115365.6,5.693]
["binance-futures","BTCUSDT",1755993609761,32.595,115365.7,115365.6,5.677]
["binance-futures","BTCUSDT",1755993609810,32.597,115365.7,115365.6,5.677]
["binance-futures","BTCUSDT",1755993609905,32.676,115365.7,115365.6,5.677]
["binance-futures","BTCUSDT",1755993609964,32.576,115365.7,115365.6,5.611]
["binance-futures","BTCUSDT",1755993610022,32.19,115365.7,115365.6,5.677]
["binance-futures","BTCUSDT",1755993610126,32.187,115365.7,115365.6,5.156]
["binance-futures","BTCUSDT",1755993610179,32.187,115365.7,115365.6,4.806]
["binance-futures","BTCUSDT",1755993610229,32.673,115365.7,115365.6,4.139]
["binance-futures","BTCUSDT",1755993610278,32.673,115365.7,115365.6,4.809]
["binance-futures","BTCUSDT",1755993610322,32.673,115365.7,115365.6,4.756]
["binance-futures","BTCUSDT",1755993610385,32.673,115365.7,115365.6,4.092]
["binance-futures","BTCUSDT",1755993610437,33.549,115365.7,115365.6,4.096]
["binance-futures","BTCUSDT",1755993610490,33.549,115365.7,115365.6,4.074]
["binance-futures","BTCUSDT",1755993610541,33.137,115365.7,115365.6,4.741]
["binance-futures","BTCUSDT",1755993610591,32.324,115365.7,115365.6,5.308]
["binance-futures","BTCUSDT",1755993610690,33.627,115365.7,115365.6,5.308]
["binance-futures","BTCUSDT",1755993610749,33.534,115365.7,115365.6,5.242]
["binance-futures","BTCUSDT",1755993610803,33.534,115365.7,115365.6,4.008]
["binance-futures","BTCUSDT",1755993610855,33.626,115365.7,115365.6,4.742]
["binance-futures","BTCUSDT",1755993610906,33.702,115365.7,115365.6,3.997]
["binance-futures","BTCUSDT",1755993610958,33.702,115365.7,115365.6,3.976]
["binance-futures","BTCUSDT",1755993611007,33.702,115365.7,115365.6,3.934]
["binance-futures","BTCUSDT",1755993611059,33.443,115365.7,115365.6,1.903]
["binance-futures","BTCUSDT",1755993611109,33.451,115365.7,115365.6,1.903]
["binance-futures","BTCUSDT",1755993611163,33.911,115365.7,115365.6,1.862]
["binance-futures","BTCUSDT",1755993611265,24.04,115362.0,115361.9,9.302]
["binance-futures","BTCUSDT",1755993611316,24.311,115362.0,115361.9,9.321]
["binance-futures","BTCUSDT",1755993611367,25.019,115362.0,115361.9,9.321]
["binance-futures","BTCUSDT",1755993611418,25.121,115362.0,115361.9,9.321]
["binance-futures","BTCUSDT",1755993611470,25.135,115362.0,115361.9,9.328]
["binance-futures","BTCUSDT",1755993611522,25.173,115362.0,115361.9,9.219]
["binance-futures","BTCUSDT",1755993611572,25.181,115362.0,115361.9,9.224]
["binance-futures","BTCUSDT",1755993611677,26.026,115362.0,115361.9,9.192]
["binance-futures","BTCUSDT",1755993611728,26.027,115362.0,115361.9,9.192]
["binance-futures","BTCUSDT",1755993611779,26.023,115362.0,115361.9,9.192]
["binance-futures","BTCUSDT",1755993611831,26.086,115362.0,115361.9,9.192]
["binance-futures","BTCUSDT",1755993611882,26.086,115362.0,115361.9,9.259]
["binance-futures","BTCUSDT",1755993611933,26.129,115362.0,115361.9,9.257]
["binance-futures","BTCUSDT",1755993611985,26.16,115362.0,115361.9,9.19]
["binance-futures","BTCUSDT",1755993612036,26.161,115362.0,115361.9,9.151]
["binance-futures","BTCUSDT",1755993612086,26.724,115362.0,115361.9,9.151]
["binance-futures","BTCUSDT",1755993612137,26.119,115362.0,115361.9,9.499]
["binance-futures","BTCUSDT",1755993612188,26.963,115362.0,115361.9,9.499]
["binance-futures","BTCUSDT",1755993612244,26.957,115362.0,115361.9,9.495]
["binance-futures","BTCUSDT",1755993612295,27.159,115362.0,115361.9,9.497]
["binance-futures","BTCUSDT",1755993612347,26.773,115362.0,115361.9,9.497]
["binance-futures","BTCUSDT",1755993612398,26.68,115362.0,115361.9,9.564]
["binance-futures","BTCUSDT",1755993612450,26.98,115362.0,115361.9,9.564]
["binance-futures","BTCUSDT",1755993612553,26.773,115362.0,115361.9,9.497]
["binance-futures","BTCUSDT",1755993612605,26.773,115362.0,115361.9,9.499]
["binance-futures","BTCUSDT",1755993612656,27.612,115362.0,115361.9,9.566]
["binance-futures","BTCUSDT",1755993612707,27.573,115362.0,115361.9,9.499]
["binance-futures","BTCUSDT",1755993612759,27.728,115362.0,115361.9,9.499]
["binance-futures","BTCUSDT",1755993612865,28.17,115362.0,115361.9,9.499]
["binance-futures","BTCUSDT",1755993612917,27.844,115362.0,115361.9,8.885]
["binance-futures","BTCUSDT",1755993612968,27.844,115362.0,115361.9,8.868]
["binance-futures","BTCUSDT",1755993613019,27.799,115362.0,115361.9,8.867]
["binance-futures","BTCUSDT",1755993613122,27.801,115362.0,115361.9,8.867]
["binance-futures","BTCUSDT",1755993613173,28.72,115362.0,115361.9,8.934]
["binance-futures","BTCUSDT",1755993613275,28.618,115362.0,115361.9,8.867]
["binance-futures","BTCUSDT",1755993613327,28.722,115362.0,115361.9,8.867]
["binance-futures","BTCUSDT",1755993613377,28.722,115362.0,115361.9,8.865]
["binance-futures","BTCUSDT",1755993613428,28.749,115362.0,115361.9,8.865]
["binance-futures","BTCUSDT",1755993613479,28.741,115362.0,115361.9,8.865]
["binance-futures","BTCUSDT",1755993613531,28.741,115362.0,115361.9,8.912]
["binance-futures","BTCUSDT",1755993613581,28.739,115362.0,115361.9,8.912]
["binance-futures","BTCUSDT",1755993613631,28.731,115362.0,115361.9,8.912]
["binance-futures","BTCUSDT",1755993613681,29.624,115362.0,115361.9,8.618]
["binance-futures","BTCUSDT",1755993613783,29.624,115362.0,115361.9,8.68]
["binance-futures","BTCUSDT",1755993613840,29.624,115362.0,115361.9,8.671]
["binance-futures","BTCUSDT",1755993613881,29.664,115362.0,115361.9,8.671]
["binance-futures","BTCUSDT",1755993613944,29.742,115362.0,115361.9,8.671]
["binance-futures","BTCUSDT",1755993613996,29.641,115362.0,115361.9,8.671]
["binance-futures","BTCUSDT",1755993614042,29.743,115362.0,115361.9,8.738]
["binance-futures","BTCUSDT",1755993614154,29.743,115362.0,115361.9,8.671]
["binance-futures","BTCUSDT",1755993614202,30.643,115362.0,115361.9,9.179]
["binance-futures","BTCUSDT",1755993614364,30.643,115362.0,115361.9,9.114]
["binance-futures","BTCUSDT",1755993614415,30.507,115362.0,115361.9,9.114]
["binance-futures","BTCUSDT",1755993614466,30.509,115362.0,115361.9,9.114]
["binance-futures","BTCUSDT",1755993614519,30.513,115362.0,115361.9,9.093]
["binance-futures","BTCUSDT",1755993614569,30.513,115362.0,115361.9,9.079]
["binance-futures","BTCUSDT",1755993614671,31.412,115362.0,115361.9,9.058]
["binance-futures","BTCUSDT",1755993614723,31.407,115362.0,115361.9,9.056]
["binance-futures","BTCUSDT",1755993614927,31.483,115362.0,115361.9,9.056]
["binance-futures","BTCUSDT",1755993614977,31.481,115362.0,115361.9,9.056]
["binance-futures","BTCUSDT",1755993615025,31.483,115362.0,115361.9,9.056]
["binance-futures","BTCUSDT",1755993615185,32.381,115362.0,115361.9,9.051]
["binance-futures","BTCUSDT",1755993615236,32.381,115362.0,115361.9,9.045]
["binance-futures","BTCUSDT",1755993615288,32.521,115362.0,115361.9,9.045]
["binance-futures","BTCUSDT",1755993615386,32.521,115362.0,115361.9,9.015]
["binance-futures","BTCUSDT",1755993615443,32.598,115362.0,115361.9,9.015]
["binance-futures","BTCUSDT",1755993615545,32.551,115362.0,115361.9,9.013]
["binance-futures","BTCUSDT",1755993615598,32.554,115362.0,115361.9,9.013]
["binance-futures","BTCUSDT",1755993615699,33.464,115362.0,115361.9,9.013]
["binance-futures","BTCUSDT",1755993615905,33.542,115362.0,115361.9,9.012]
["binance-futures","BTCUSDT",1755993616009,33.541,115362.0,115361.9,9.012]
["binance-futures","BTCUSDT",1755993616059,33.541,115362.0,115361.9,9.007]
["binance-futures","BTCUSDT",1755993616109,33.546,115362.0,115361.9,9.017]
["binance-futures","BTCUSDT",1755993616162,34.446,115362.0,115361.9,9.084]
["binance-futures","BTCUSDT",1755993616213,34.448,115362.0,115361.9,9.084]
["binance-futures","BTCUSDT",1755993616265,34.448,115362.0,115361.9,9.086]
["binance-futures","BTCUSDT",1755993616315,34.446,115362.0,115361.9,9.086]
["binance-futures","BTCUSDT",1755993616366,34.446,115362.0,115361.9,9.019]
["binance-futures","BTCUSDT",1755993616417,34.525,115362.0,115361.9,9.019]
["binance-futures","BTCUSDT",1755993616468,34.328,115362.0,115361.9,9.019]
["binance-futures","BTCUSDT",1755993616519,34.323,115362.0,115361.9,9.039]
["binance-futures","BTCUSDT",1755993616571,34.321,115362.0,115361.9,9.039]
["binance-futures","BTCUSDT",1755993616623,34.321,115362.0,115361.9,9.107]
["binance-futures","BTCUSDT",1755993616673,35.222,115362.0,115361.9,9.04]
["binance-futures","BTCUSDT",1755993616772,35.223,115362.0,115361.9,9.107]
["binance-futures","BTCUSDT",1755993616881,35.223,115362.0,115361.9,9.103]
["binance-futures","BTCUSDT",1755993616935,35.301,115362.0,115361.9,9.103]
["binance-futures","BTCUSDT",1755993617039,35.302,115362.0,115361.9,9.036]
["binance-futures","BTCUSDT",1755993617083,35.303,115362.0,115361.9,9.103]
["binance-futures","BTCUSDT",1755993617141,35.202,115362.0,115361.9,9.036]
["binance-futures","BTCUSDT",1755993617194,36.1,115362.0,115361.9,9.032]
["binance-futures","BTCUSDT",1755993617247,39.115,115362.0,115361.9,6.509]
["binance-futures","BTCUSDT",1755993617293,38.553,115362.0,115361.9,6.509]
["binance-futures","BTCUSDT",1755993617348,36.238,115362.0,115361.9,6.509]
["binance-futures","BTCUSDT",1755993617401,36.315,115362.0,115361.9,6.476]
["binance-futures","BTCUSDT",1755993617452,36.315,115362.0,115361.9,6.479]
["binance-futures","BTCUSDT",1755993617501,36.318,115362.0,115361.9,6.479]
["binance-futures","BTCUSDT",1755993617565,36.924,115362.0,115361.9,5.013]
["binance-futures","BTCUSDT",1755993617614,36.318,115362.0,115361.9,5.012]
["binance-futures","BTCUSDT",1755993617668,37.216,115362.0,115361.9,4.718]
["binance-futures","BTCUSDT",1755993617720,37.216,115362.0,115361.9,4.785]
["binance-futures","BTCUSDT",1755993617926,37.033,115362.0,115361.9,4.785]
["binance-futures","BTCUSDT",1755993617978,37.033,115362.0,115361.9,4.718]
["binance-futures","BTCUSDT",1755993618030,37.035,115362.0,115361.9,1.87]
["binance-futures","BTCUSDT",1755993618132,17.396,115352.1,115352.0,3.663]
["binance-futures","BTCUSDT",1755993618183,21.198,115352.1,115352.0,0.256]
["binance-futures","BTCUSDT",1755993618235,21.785,115352.1,115352.0,0.256]
["binance-futures","BTCUSDT",1755993618286,31.237,115348.3,115348.2,0.051]
["binance-futures","BTCUSDT",1755993618337,16.526,115342.1,115342.0,2.961]
["binance-futures","BTCUSDT",1755993618388,17.655,115342.1,115342.0,1.405]
["binance-futures","BTCUSDT",1755993618439,17.051,115342.1,115342.0,2.344]
["binance-futures","BTCUSDT",1755993618490,16.972,115342.1,115342.0,2.412]
["binance-futures","BTCUSDT",1755993618540,16.973,115342.1,115342.0,2.411]
["binance-futures","BTCUSDT",1755993618592,16.977,115342.1,115342.0,2.414]
["binance-futures","BTCUSDT",1755993618643,16.986,115342.1,115342.0,2.414]
["binance-futures","BTCUSDT",1755993618692,17.736,115342.1,115342.0,1.512]
["binance-futures","BTCUSDT",1755993618746,18.596,115342.1,115342.0,1.438]
["binance-futures","BTCUSDT",1755993618795,18.824,115342.1,115342.0,1.504]
["binance-futures","BTCUSDT",1755993618848,29.998,115339.7,115339.6,0.816]
["binance-futures","BTCUSDT",1755993618899,26.753,115339.7,115339.6,0.818]
["binance-futures","BTCUSDT",1755993618950,24.975,115339.7,115339.6,3.717]
["binance-futures","BTCUSDT",1755993619001,24.992,115339.7,115339.6,3.449]
["binance-futures","BTCUSDT",1755993619051,25.001,115339.7,115339.6,3.515]
["binance-futures","BTCUSDT",1755993619104,25.002,115339.7,115339.6,2.848]
["binance-futures","BTCUSDT",1755993619155,25.601,115339.7,115339.6,3.158]
["binance-futures","BTCUSDT",1755993619207,26.081,115339.7,115339.6,3.862]
["binance-futures","BTCUSDT",1755993619255,26.635,115339.7,115339.6,3.862]
["binance-futures","BTCUSDT",1755993619309,26.968,115339.7,115339.6,3.225]
["binance-futures","BTCUSDT",1755993619363,26.865,115339.7,115339.6,3.16]
["binance-futures","BTCUSDT",1755993619415,27.031,115339.7,115339.6,3.26]
["binance-futures","BTCUSDT",1755993619516,27.028,115339.7,115339.6,3.269]
["binance-futures","BTCUSDT",1755993619568,27.477,115339.7,115339.6,3.204]
["binance-futures","BTCUSDT",1755993619619,28.527,115339.7,115339.6,3.204]
["binance-futures","BTCUSDT",1755993619667,29.224,115339.7,115339.6,3.204]
["binance-futures","BTCUSDT",1755993619721,29.226,115339.7,115339.6,3.204]
["binance-futures","BTCUSDT",1755993619774,29.225,115339.7,115339.6,3.204]
["binance-futures","BTCUSDT",1755993619877,29.184,115339.7,115339.6,2.97]
["binance-futures","BTCUSDT",1755993619927,29.243,115339.7,115339.6,2.903]
["binance-futures","BTCUSDT",1755993620030,29.236,115339.7,115339.6,2.905]
["binance-futures","BTCUSDT",1755993620080,29.342,115339.7,115339.6,2.848]
["binance-futures","BTCUSDT",1755993620129,29.342,115339.7,115339.6,3.915]
["binance-futures","BTCUSDT",1755993620238,28.856,115339.7,115339.6,4.233]
["binance-futures","BTCUSDT",1755993620289,28.818,115339.7,115339.6,3.86]
["binance-futures","BTCUSDT",1755993620340,29.199,115339.7,115339.6,3.525]
["binance-futures","BTCUSDT",1755993620390,29.304,115339.7,115339.6,3.525]
["binance-futures","BTCUSDT",1755993620445,29.359,115339.7,115339.6,1.857]
["binance-futures","BTCUSDT",1755993620495,29.359,115339.7,115339.6,1.878]
["binance-futures","BTCUSDT",1755993620549,29.359,115339.7,115339.6,1.877]
["binance-futures","BTCUSDT",1755993620601,29.359,115339.7,115339.6,2.546]
["binance-futures","BTCUSDT",1755993620655,30.011,115339.7,115339.6,2.542]
["binance-futures","BTCUSDT",1755993620704,30.011,115339.7,115339.6,2.606]
["binance-futures","BTCUSDT",1755993620758,30.015,115339.7,115339.6,2.606]
["binance-futures","BTCUSDT",1755993620861,29.91,115339.7,115339.6,2.542]
["binance-futures","BTCUSDT",1755993620910,29.526,115339.7,115339.6,2.542]
["binance-futures","BTCUSDT",1755993620961,29.581,115339.7,115339.6,2.542]
["binance-futures","BTCUSDT",1755993621016,29.579,115339.7,115339.6,3.405]
["binance-futures","BTCUSDT",1755993621069,29.579,115339.7,115339.6,3.325]
["binance-futures","BTCUSDT",1755993621176,29.767,115339.7,115339.6,2.85]
["binance-futures","BTCUSDT",1755993621226,30.741,115339.7,115339.6,2.58]
["binance-futures","BTCUSDT",1755993621276,30.238,115339.7,115339.6,3.17]
["binance-futures","BTCUSDT",1755993621329,29.99,115339.7,115339.6,4.581]
["binance-futures","BTCUSDT",1755993621380,29.672,115339.7,115339.6,5.215]
["binance-futures","BTCUSDT",1755993621432,29.727,115339.7,115339.6,5.209]
["binance-futures","BTCUSDT",1755993621483,29.727,115339.7,115339.6,5.211]
["binance-futures","BTCUSDT",1755993621533,29.635,115339.7,115339.6,5.147]
["binance-futures","BTCUSDT",1755993621584,29.74,115339.7,115339.6,5.007]
["binance-futures","BTCUSDT",1755993621633,29.74,115339.7,115339.6,4.59]
["binance-futures","BTCUSDT",1755993621688,30.381,115339.7,115339.6,4.614]
["binance-futures","BTCUSDT",1755993621739,30.394,115339.7,115339.6,4.882]
["binance-futures","BTCUSDT",1755993621788,30.395,115339.7,115339.6,4.786]
["binance-futures","BTCUSDT",1755993621842,30.5,115339.7,115339.6,4.803]
["binance-futures","BTCUSDT",1755993621947,30.555,115339.7,115339.6,5.264]
["binance-futures","BTCUSDT",1755993622048,30.555,115339.7,115339.6,4.996]
["binance-futures","BTCUSDT",1755993622099,30.555,115339.7,115339.6,4.452]
["binance-futures","BTCUSDT",1755993622150,30.557,115339.7,115339.6,4.523]
["binance-futures","BTCUSDT",1755993622202,31.201,115339.7,115339.6,4.561]
["binance-futures","BTCUSDT",1755993622253,31.096,115339.7,115339.6,4.561]
["binance-futures","BTCUSDT",1755993622303,31.097,115339.7,115339.6,4.561]
["binance-futures","BTCUSDT",1755993622356,31.218,115339.7,115339.6,4.524]
["binance-futures","BTCUSDT",1755993622405,31.218,115339.7,115339.6,4.206]
["binance-futures","BTCUSDT",1755993622457,31.275,115339.7,115339.6,4.1]
["binance-futures","BTCUSDT",1755993622508,31.275,115339.7,115339.6,4.19]
["binance-futures","BTCUSDT",1755993622561,31.275,115339.7,115339.6,4.098]
["binance-futures","BTCUSDT",1755993622611,30.91,115339.7,115339.6,4.161]
["binance-futures","BTCUSDT",1755993622662,31.548,115339.7,115339.6,4.161]
["binance-futures","BTCUSDT",1755993622713,31.487,115339.7,115339.6,4.07]
["binance-futures","BTCUSDT",1755993622765,31.704,115339.7,115339.6,4.07]
["binance-futures","BTCUSDT",1755993622811,31.705,115339.7,115339.6,4.065]
["binance-futures","BTCUSDT",1755993622869,31.488,115339.7,115339.6,4.097]
["binance-futures","BTCUSDT",1755993622920,31.543,115339.7,115339.6,4.065]
["binance-futures","BTCUSDT",1755993623023,31.545,115339.7,115339.6,4.227]
["binance-futures","BTCUSDT",1755993623074,31.545,115339.7,115339.6,4.259]
["binance-futures","BTCUSDT",1755993623126,31.545,115339.7,115339.6,4.164]
["binance-futures","BTCUSDT",1755993623177,32.262,115339.7,115339.6,4.002]
["binance-futures","BTCUSDT",1755993623225,32.603,115339.7,115339.6,3.378]
["binance-futures","BTCUSDT",1755993623281,32.603,115339.7,115339.6,3.308]
["binance-futures","BTCUSDT",1755993623325,32.598,115339.7,115339.6,3.87]
["binance-futures","BTCUSDT",1755993623387,32.493,115339.7,115339.6,3.87]
["binance-futures","BTCUSDT",1755993623438,32.66,115339.7,115339.6,4.095]
["binance-futures","BTCUSDT",1755993623540,32.6,115339.7,115339.6,4.165]
["binance-futures","BTCUSDT",1755993623642,32.499,115339.7,115339.6,4.134]
["binance-futures","BTCUSDT",1755993623691,33.315,115339.7,115339.6,4.164]
["binance-futures","BTCUSDT",1755993623743,33.315,115339.7,115339.6,4.146]
["binance-futures","BTCUSDT",1755993623905,33.375,115339.7,115339.6,4.122]
["binance-futures","BTCUSDT",1755993624060,30.449,115339.7,115339.6,5.158]
["binance-futures","BTCUSDT",1755993624113,30.445,115339.7,115339.6,5.158]
["binance-futures","BTCUSDT",1755993624162,30.445,115339.7,115339.6,5.167]
["binance-futures","BTCUSDT",1755993624214,30.941,115339.7,115339.6,5.11]
["binance-futures","BTCUSDT",1755993624319,30.941,115339.7,115339.6,5.03]
["binance-futures","BTCUSDT",1755993624371,30.95,115339.7,115339.6,5.033]
["binance-futures","BTCUSDT",1755993624422,31.01,115339.7,115339.6,4.96]
["binance-futures","BTCUSDT",1755993624474,31.01,115339.7,115339.6,4.918]
["binance-futures","BTCUSDT",1755993624525,31.01,115339.7,115339.6,4.957]
["binance-futures","BTCUSDT",1755993624576,30.941,115339.7,115339.6,5.032]
["binance-futures","BTCUSDT",1755993624680,31.034,115339.7,115339.6,5.032]
["binance-futures","BTCUSDT",1755993624733,31.74,115339.7,115339.6,6.541]
["binance-futures","BTCUSDT",1755993624784,31.74,115339.7,115339.6,6.567]
["binance-futures","BTCUSDT",1755993624940,31.8,115339.7,115339.6,6.564]
["binance-futures","BTCUSDT",1755993624991,31.758,115339.7,115339.6,6.564]
["binance-futures","BTCUSDT",1755993625042,31.931,115339.7,115339.6,6.502]
["binance-futures","BTCUSDT",1755993625092,31.931,115339.7,115339.6,6.499]
["binance-futures","BTCUSDT",1755993625144,31.931,115339.7,115339.6,6.585]
["binance-futures","BTCUSDT",1755993625195,32.529,115339.7,115339.6,6.585]
["binance-futures","BTCUSDT",1755993625247,32.529,115339.7,115339.6,6.583]
["binance-futures","BTCUSDT",1755993625299,32.632,115339.7,115339.6,6.645]
["binance-futures","BTCUSDT",1755993625355,32.632,115339.7,115339.6,7.786]
["binance-futures","BTCUSDT",1755993625406,32.634,115339.7,115339.6,7.787]
["binance-futures","BTCUSDT",1755993625456,32.694,115339.7,115339.6,7.787]
["binance-futures","BTCUSDT",1755993625508,32.567,115339.7,115339.6,7.825]
["binance-futures","BTCUSDT",1755993625560,32.567,115339.7,115339.6,7.906]
["binance-futures","BTCUSDT",1755993625610,32.672,115339.7,115339.6,7.906]
["binance-futures","BTCUSDT",1755993625662,33.387,115339.7,115339.6,7.906]
["binance-futures","BTCUSDT",1755993625763,33.39,115339.7,115339.6,7.906]
["binance-futures","BTCUSDT",1755993625815,32.504,115339.7,115339.6,7.906]
["binance-futures","BTCUSDT",1755993625867,32.503,115339.7,115339.6,7.906]
["binance-futures","BTCUSDT",1755993625918,32.553,115339.7,115339.6,7.906]
["binance-futures","BTCUSDT",1755993626022,32.549,115339.7,115339.6,7.906]
["binance-futures","BTCUSDT",1755993626073,32.549,115339.7,115339.6,7.896]
["binance-futures","BTCUSDT",1755993626125,32.547,115339.7,115339.6,8.273]
["binance-futures","BTCUSDT",1755993626177,33.253,115339.7,115339.6,8.283]
["binance-futures","BTCUSDT",1755993626225,33.287,115339.7,115339.6,8.283]
["binance-futures","BTCUSDT",1755993626279,33.306,115339.7,115339.6,8.24]
["binance-futures","BTCUSDT",1755993626437,33.368,115339.7,115339.6,8.178]
["binance-futures","BTCUSDT",1755993626484,33.368,115339.7,115339.6,8.218]
["binance-futures","BTCUSDT",1755993626542,33.355,115339.7,115339.6,8.218]
["binance-futures","BTCUSDT",1755993626586,33.355,115339.7,115339.6,8.216]
["binance-futures","BTCUSDT",1755993626648,33.355,115339.7,115339.6,8.206]
["binance-futures","BTCUSDT",1755993626699,34.062,115339.7,115339.6,8.134]
["binance-futures","BTCUSDT",1755993626752,34.061,115339.7,115339.6,7.464]
["binance-futures","BTCUSDT",1755993626802,34.065,115339.7,115339.6,6.195]
["binance-futures","BTCUSDT",1755993626854,33.962,115339.7,115339.6,6.195]
["binance-futures","BTCUSDT",1755993626905,34.067,115339.7,115339.6,6.563]
["binance-futures","BTCUSDT",1755993626947,34.128,115339.7,115339.6,6.625]
["binance-futures","BTCUSDT",1755993627008,34.126,115339.7,115339.6,6.692]
["binance-futures","BTCUSDT",1755993627060,34.126,115339.7,115339.6,6.694]
["binance-futures","BTCUSDT",1755993627165,34.022,115339.7,115339.6,6.632]
["binance-futures","BTCUSDT",1755993627213,34.66,115339.7,115339.6,6.597]
["binance-futures","BTCUSDT",1755993627270,34.66,115339.7,115339.6,7.997]
["binance-futures","BTCUSDT",1755993627320,35.304,115339.7,115339.6,8.059]
["binance-futures","BTCUSDT",1755993627372,34.391,115339.7,115339.6,8.059]
["binance-futures","BTCUSDT",1755993627422,33.643,115339.7,115339.6,7.713]
["binance-futures","BTCUSDT",1755993627473,33.748,115339.7,115339.6,7.725]
["binance-futures","BTCUSDT",1755993627525,33.749,115339.7,115339.6,7.86]
["binance-futures","BTCUSDT",1755993627577,33.682,115339.7,115339.6,7.865]
["binance-futures","BTCUSDT",1755993627627,33.682,115339.7,115339.6,8.262]
["binance-futures","BTCUSDT",1755993627672,34.828,115339.7,115339.6,8.072]
["binance-futures","BTCUSDT",1755993627727,34.828,115339.7,115339.6,8.077]
["binance-futures","BTCUSDT",1755993627781,34.828,115339.7,115339.6,8.128]
["binance-futures","BTCUSDT",1755993627833,34.62,115339.7,115339.6,8.128]
["binance-futures","BTCUSDT",1755993627884,34.62,115339.7,115339.6,8.079]
["binance-futures","BTCUSDT",1755993627936,33.982,115339.7,115339.6,8.08]
["binance-futures","BTCUSDT",1755993627988,33.982,115339.7,115339.6,8.049]
["binance-futures","BTCUSDT",1755993628039,34.001,115339.7,115339.6,8.032]
["binance-futures","BTCUSDT",1755993628091,34.216,115339.7,115339.6,8.05]
["binance-futures","BTCUSDT",1755993628141,34.216,115339.7,115339.6,8.06]
["binance-futures","BTCUSDT",1755993628193,34.861,115339.7,115339.6,7.526]
["binance-futures","BTCUSDT",1755993628243,35.207,115339.7,115339.6,7.539]
["binance-futures","BTCUSDT",1755993628297,35.102,115339.7,115339.6,7.543]
["binance-futures","BTCUSDT",1755993628348,35.206,115339.7,115339.6,7.542]
["binance-futures","BTCUSDT",1755993628398,35.204,115339.7,115339.6,7.555]
["binance-futures","BTCUSDT",1755993628450,34.617,115339.7,115339.6,7.733]
["binance-futures","BTCUSDT",1755993628552,34.514,115339.7,115339.6,7.696]
["binance-futures","BTCUSDT",1755993628608,34.619,115339.7,115339.6,7.7]
["binance-futures","BTCUSDT",1755993628660,35.458,115339.7,115339.6,7.699]
["binance-futures","BTCUSDT",1755993628711,35.403,115339.7,115339.6,7.706]
["binance-futures","BTCUSDT",1755993628763,35.299,115339.7,115339.6,7.706]
["binance-futures","BTCUSDT",1755993628865,35.404,115339.7,115339.6,7.706]
["binance-futures","BTCUSDT",1755993628917,34.812,115339.7,115339.6,7.706]
["binance-futures","BTCUSDT",1755993628966,34.812,115339.7,115339.6,7.767]
["binance-futures","BTCUSDT",1755993629020,34.814,115339.7,115339.6,7.625]
["binance-futures","BTCUSDT",1755993629072,34.473,115339.7,115339.6,7.707]
["binance-futures","BTCUSDT",1755993629122,34.469,115339.7,115339.6,7.768]
["binance-futures","BTCUSDT",1755993629175,35.115,115339.7,115339.6,7.768]
["binance-futures","BTCUSDT",1755993629226,35.124,115339.7,115339.6,7.768]
["binance-futures","BTCUSDT",1755993629279,35.124,115339.7,115339.6,7.773]
["binance-futures","BTCUSDT",1755993629431,34.552,115339.7,115339.6,7.773]
["binance-futures","BTCUSDT",1755993629533,34.447,115339.7,115339.6,7.712]
["binance-futures","BTCUSDT",1755993629584,34.552,115339.7,115339.6,7.773]
["binance-futures","BTCUSDT",1755993629686,35.188,115339.7,115339.6,7.776]
["binance-futures","BTCUSDT",1755993629842,35.188,115339.7,115339.6,7.78]
["binance-futures","BTCUSDT",1755993629896,35.192,115339.7,115339.6,7.719]
["binance-futures","BTCUSDT",1755993629947,34.505,115339.7,115339.6,7.719]
["binance-futures","BTCUSDT",1755993629998,34.61,115339.7,115339.6,7.78]
["binance-futures","BTCUSDT",1755993630043,34.611,115339.7,115339.6,7.719]
["binance-futures","BTCUSDT",1755993630102,34.598,115339.7,115339.6,7.719]
["binance-futures","BTCUSDT",1755993630147,34.598,115339.7,115339.6,7.728]
["binance-futures","BTCUSDT",1755993630206,32.092,115339.7,115339.6,7.73]
["binance-futures","BTCUSDT",1755993630253,32.565,115339.7,115339.6,7.791]
["binance-futures","BTCUSDT",1755993630307,31.199,115339.7,115339.6,8.884]
["binance-futures","BTCUSDT",1755993630359,31.282,115339.7,115339.6,8.367]
["binance-futures","BTCUSDT",1755993630463,16.676,115337.0,115336.9,8.036]
["binance-futures","BTCUSDT",1755993630515,15.605,115337.0,115336.9,8.837]
["binance-futures","BTCUSDT",1755993630565,16.581,115337.0,115336.9,9.087]
["binance-futures","BTCUSDT",1755993630616,16.582,115337.0,115336.9,9.157]
["binance-futures","BTCUSDT",1755993630667,15.465,115337.0,115336.9,9.798]
["binance-futures","BTCUSDT",1755993630718,15.465,115337.0,115336.9,10.898]
["binance-futures","BTCUSDT",1755993630769,15.55,115337.0,115336.9,10.828]
["binance-futures","BTCUSDT",1755993630819,15.78,115337.0,115336.9,10.898]
["binance-futures","BTCUSDT",1755993630872,15.588,115337.0,115336.9,11.708]
["binance-futures","BTCUSDT",1755993630922,15.719,115337.0,115336.9,11.743]
["binance-futures","BTCUSDT",1755993630977,16.064,115337.0,115336.9,9.193]
["binance-futures","BTCUSDT",1755993631027,16.073,115337.0,115336.9,9.268]
["binance-futures","BTCUSDT",1755993631082,16.071,115337.0,115336.9,9.349]
["binance-futures","BTCUSDT",1755993631184,16.179,115337.0,115336.9,9.349]
["binance-futures","BTCUSDT",1755993631238,16.579,115337.0,115336.9,9.349]
["binance-futures","BTCUSDT",1755993631289,16.604,115337.0,115336.9,9.271]
["binance-futures","BTCUSDT",1755993631342,16.164,115337.0,115336.9,9.271]
["binance-futures","BTCUSDT",1755993631393,16.164,115337.0,115336.9,9.333]
["binance-futures","BTCUSDT",1755993631442,16.216,115337.0,115336.9,9.339]
["binance-futures","BTCUSDT",1755993631496,16.603,115337.0,115336.9,8.856]
["binance-futures","BTCUSDT",1755993631548,16.6,115337.0,115336.9,7.995]
["binance-futures","BTCUSDT",1755993631599,16.216,115337.0,115336.9,7.995]
["binance-futures","BTCUSDT",1755993631648,16.6,115337.0,115336.9,8.074]
["binance-futures","BTCUSDT",1755993631705,16.882,115337.0,115336.9,8.074]
["binance-futures","BTCUSDT",1755993631753,16.602,115337.0,115336.9,7.382]
["binance-futures","BTCUSDT",1755993631809,16.592,115337.0,115336.9,7.464]
["binance-futures","BTCUSDT",1755993631862,16.398,115337.0,115336.9,7.538]
["binance-futures","BTCUSDT",1755993631914,16.528,115337.0,115336.9,7.476]
["binance-futures","BTCUSDT",1755993631969,15.147,115337.0,115336.9,7.476]
["binance-futures","BTCUSDT",1755993632019,15.56,115337.0,115336.9,7.463]
["binance-futures","BTCUSDT",1755993632069,15.672,115337.0,115336.9,7.197]
["binance-futures","BTCUSDT",1755993632122,15.55,115337.0,115336.9,7.203]
["binance-futures","BTCUSDT",1755993632173,16.141,115337.0,115336.9,7.206]
["binance-futures","BTCUSDT",1755993632224,16.175,115337.0,115336.9,8.333]
["binance-futures","BTCUSDT",1755993632275,16.177,115337.0,115336.9,8.333]
["binance-futures","BTCUSDT",1755993632382,16.062,115337.0,115336.9,8.271]
["binance-futures","BTCUSDT",1755993632436,15.606,115337.0,115336.9,8.333]
["binance-futures","BTCUSDT",1755993632482,16.222,115337.0,115336.9,8.333]
["binance-futures","BTCUSDT",1755993632540,15.705,115337.0,115336.9,8.333]
["binance-futures","BTCUSDT",1755993632593,16.107,115337.0,115336.9,8.271]
["binance-futures","BTCUSDT",1755993632644,15.362,115337.0,115336.9,8.671]
["binance-futures","BTCUSDT",1755993632694,14.424,115337.0,115336.9,8.626]
["binance-futures","BTCUSDT",1755993632749,14.822,115337.0,115336.9,8.626]
["binance-futures","BTCUSDT",1755993632799,13.808,115337.0,115336.9,10.107]
["binance-futures","BTCUSDT",1755993632853,14.667,115337.0,115336.9,10.115]
["binance-futures","BTCUSDT",1755993632903,15.242,115337.0,115336.9,10.115]
["binance-futures","BTCUSDT",1755993632954,14.525,115337.0,115336.9,10.053]
["binance-futures","BTCUSDT",1755993633005,14.731,115337.0,115336.9,10.115]
["binance-futures","BTCUSDT",1755993633059,15.343,115337.0,115336.9,10.115]
["binance-futures","BTCUSDT",1755993633107,15.228,115337.0,115336.9,10.053]
["binance-futures","BTCUSDT",1755993633219,15.538,115337.0,115336.9,10.053]
["binance-futures","BTCUSDT",1755993633268,15.674,115337.0,115336.9,10.549]
["binance-futures","BTCUSDT",1755993633319,15.559,115337.0,115336.9,10.487]
["binance-futures","BTCUSDT",1755993633369,14.899,115337.0,115336.9,10.549]
["binance-futures","BTCUSDT",1755993633421,14.958,115337.0,115336.9,10.549]
["binance-futures","BTCUSDT",1755993633478,15.471,115337.0,115336.9,10.365]
["binance-futures","BTCUSDT",1755993633529,15.891,115337.0,115336.9,10.365]
["binance-futures","BTCUSDT",1755993633582,16.001,115337.0,115336.9,10.365]
["binance-futures","BTCUSDT",1755993633632,16.001,115337.0,115336.9,10.366]
["binance-futures","BTCUSDT",1755993633683,16.675,115337.0,115336.9,10.523]
["binance-futures","BTCUSDT",1755993633736,16.158,115337.0,115336.9,10.523]
["binance-futures","BTCUSDT",1755993633781,16.043,115337.0,115336.9,10.523]
["binance-futures","BTCUSDT",1755993633840,15.687,115337.0,115336.9,10.524]
["binance-futures","BTCUSDT",1755993633892,15.641,115337.0,115336.9,10.09]
["binance-futures","BTCUSDT",1755993633941,16.214,115337.0,115336.9,10.089]
["binance-futures","BTCUSDT",1755993633994,15.68,115337.0,115336.9,10.089]
["binance-futures","BTCUSDT",1755993634046,16.809,115337.0,115336.9,10.089]
["binance-futures","BTCUSDT",1755993634095,16.629,115337.0,115336.9,10.027]
["binance-futures","BTCUSDT",1755993634148,16.177,115337.0,115336.9,10.014]
["binance-futures","BTCUSDT",1755993634198,16.961,115337.0,115336.9,10.077]
["binance-futures","BTCUSDT",1755993634253,16.94,115337.0,115336.9,10.077]
["binance-futures","BTCUSDT",1755993634299,16.973,115337.0,115336.9,10.08]
["binance-futures","BTCUSDT",1755993634410,16.683,115337.0,115336.9,10.017]
["binance-futures","BTCUSDT",1755993634460,17.033,115337.0,115336.9,9.106]
["binance-futures","BTCUSDT",1755993634510,17.033,115337.0,115336.9,9.123]
["binance-futures","BTCUSDT",1755993634561,16.628,115337.0,115336.9,9.052]
["binance-futures","BTCUSDT",1755993634666,17.181,115337.0,115336.9,8.989]
["binance-futures","BTCUSDT",1755993634720,16.974,115337.0,115336.9,8.989]
["binance-futures","BTCUSDT",1755993634770,17.111,115337.0,115336.9,9.052]
["binance-futures","BTCUSDT",1755993634821,17.018,115337.0,115336.9,8.989]
["binance-futures","BTCUSDT",1755993634872,17.137,115337.0,115336.9,8.852]
["binance-futures","BTCUSDT",1755993634926,17.074,115337.0,115336.9,8.852]
["binance-futures","BTCUSDT",1755993634979,17.201,115337.0,115336.9,8.852]
["binance-futures","BTCUSDT",1755993635030,17.276,115337.0,115336.9,8.852]
["binance-futures","BTCUSDT",1755993635081,17.263,115337.0,115336.9,8.852]
["binance-futures","BTCUSDT",1755993635136,17.265,115337.0,115336.9,8.852]
["binance-futures","BTCUSDT",1755993635188,17.455,115337.0,115336.9,8.918]
["binance-futures","BTCUSDT",1755993635239,17.339,115337.0,115336.9,8.918]
["binance-futures","BTCUSDT",1755993635291,17.454,115337.0,115336.9,9.352]
["binance-futures","BTCUSDT",1755993635342,17.459,115337.0,115336.9,9.352]
["binance-futures","BTCUSDT",1755993635394,17.46,115337.0,115336.9,9.352]
["binance-futures","BTCUSDT",1755993635444,17.549,115337.0,115336.9,9.352]
["binance-futures","BTCUSDT",1755993635497,17.549,115337.0,115336.9,9.353]
["binance-futures","BTCUSDT",1755993635549,17.566,115337.0,115336.9,8.853]
["binance-futures","BTCUSDT",1755993635656,18.115,115337.0,115336.9,8.79]
["binance-futures","BTCUSDT",1755993635750,18.235,115337.0,115336.9,9.29]
["binance-futures","BTCUSDT",1755993635862,18.248,115337.0,115336.9,9.29]
["binance-futures","BTCUSDT",1755993635913,18.306,115337.0,115336.9,9.29]
["binance-futures","BTCUSDT",1755993636020,18.296,115337.0,115336.9,9.296]
["binance-futures","BTCUSDT",1755993636175,18.96,115337.0,115336.9,9.304]
["binance-futures","BTCUSDT",1755993636226,18.849,115337.0,115336.9,9.191]
["binance-futures","BTCUSDT",1755993636279,18.916,115337.0,115336.9,9.254]
["binance-futures","BTCUSDT",1755993636382,18.91,115337.0,115336.9,9.254]
["binance-futures","BTCUSDT",1755993636434,18.991,115337.0,115336.9,9.254]
["binance-futures","BTCUSDT",1755993636482,19.002,115337.0,115336.9,9.254]
["binance-futures","BTCUSDT",1755993636538,18.887,115337.0,115336.9,9.191]
["binance-futures","BTCUSDT",1755993636591,18.887,115337.0,115336.9,9.31]
["binance-futures","BTCUSDT",1755993636643,18.887,115337.0,115336.9,9.39]
["binance-futures","BTCUSDT",1755993636689,19.543,115337.0,115336.9,9.39]
["binance-futures","BTCUSDT",1755993636796,20.037,115337.0,115336.9,9.39]
["binance-futures","BTCUSDT",1755993636901,20.095,115337.0,115336.9,9.454]
["binance-futures","BTCUSDT",1755993636951,20.21,115337.0,115336.9,9.454]
["binance-futures","BTCUSDT",1755993637002,20.216,115337.0,115336.9,9.454]
["binance-futures","BTCUSDT",1755993637106,20.216,115337.0,115336.9,9.53]
["binance-futures","BTCUSDT",1755993637159,20.751,115337.0,115336.9,9.466]
["binance-futures","BTCUSDT",1755993637202,20.751,115337.0,115336.9,10.522]
["binance-futures","BTCUSDT",1755993637263,20.824,115337.0,115336.9,10.522]
["binance-futures","BTCUSDT",1755993637310,20.824,115337.0,115336.9,11.223]
["binance-futures","BTCUSDT",1755993637373,20.822,115337.0,115336.9,10.771]
["binance-futures","BTCUSDT",1755993637424,20.878,115337.0,115336.9,11.248]
["binance-futures","BTCUSDT",1755993637475,20.882,115337.0,115336.9,11.247]
["binance-futures","BTCUSDT",1755993637524,21.026,115337.0,115336.9,12.302]
["binance-futures","BTCUSDT",1755993637627,20.911,115337.0,115336.9,12.238]
["binance-futures","BTCUSDT",1755993637682,21.565,115337.0,115336.9,11.204]
["binance-futures","BTCUSDT",1755993637735,21.546,115337.0,115336.9,10.751]
["binance-futures","BTCUSDT",1755993637783,21.546,115337.0,115336.9,10.771]
["binance-futures","BTCUSDT",1755993637839,21.55,115337.0,115336.9,10.722]
["binance-futures","BTCUSDT",1755993637942,21.597,115337.0,115336.9,11.283]
["binance-futures","BTCUSDT",1755993638047,21.714,115337.0,115336.9,10.764]
["binance-futures","BTCUSDT",1755993638102,21.716,115337.0,115336.9,10.772]
["binance-futures","BTCUSDT",1755993638155,22.265,115337.0,115336.9,10.708]
["binance-futures","BTCUSDT",1755993638259,22.265,115337.0,115336.9,10.772]
["binance-futures","BTCUSDT",1755993638364,22.265,115337.0,115336.9,11.588]
["binance-futures","BTCUSDT",1755993638414,22.431,115337.0,115336.9,11.621]
["binance-futures","BTCUSDT",1755993638467,22.31,115337.0,115336.9,12.159]
["binance-futures","BTCUSDT",1755993638518,22.31,115337.0,115336.9,12.199]
["binance-futures","BTCUSDT",1755993638567,22.31,115337.0,115336.9,12.18]
["binance-futures","BTCUSDT",1755993638621,22.32,115337.0,115336.9,12.139]
["binance-futures","BTCUSDT",1755993638670,22.922,115337.0,115336.9,12.139]
["binance-futures","BTCUSDT",1755993638774,22.926,115337.0,115336.9,11.62]
["binance-futures","BTCUSDT",1755993638879,22.926,115337.0,115336.9,11.622]
["binance-futures","BTCUSDT",1755993638927,22.358,115337.0,115336.9,11.622]
["binance-futures","BTCUSDT",1755993639036,22.355,115337.0,115336.9,12.075]
["binance-futures","BTCUSDT",1755993639087,22.355,115337.0,115336.9,12.14]
["binance-futures","BTCUSDT",1755993639139,22.353,115337.0,115336.9,12.14]
["binance-futures","BTCUSDT",1755993639190,22.956,115337.0,115336.9,11.623]
["binance-futures","BTCUSDT",1755993639240,22.96,115337.0,115336.9,11.548]
["binance-futures","BTCUSDT",1755993639291,22.593,115337.0,115336.9,11.614]
["binance-futures","BTCUSDT",1755993639344,22.593,115337.0,115336.9,12.589]
["binance-futures","BTCUSDT",1755993639396,22.595,115337.0,115336.9,12.589]
["binance-futures","BTCUSDT",1755993639444,22.034,115337.0,115336.9,12.589]
["binance-futures","BTCUSDT",1755993639553,22.034,115337.0,115336.9,11.709]
["binance-futures","BTCUSDT",1755993639606,22.034,115337.0,115336.9,12.743]
["binance-futures","BTCUSDT",1755993639658,21.919,115337.0,115336.9,12.226]
["binance-futures","BTCUSDT",1755993639711,22.518,115337.0,115336.9,12.226]
["binance-futures","BTCUSDT",1755993639763,22.518,115337.0,115336.9,12.161]
["binance-futures","BTCUSDT",1755993639862,22.516,115337.0,115336.9,12.225]
["binance-futures","BTCUSDT",1755993639916,21.959,115337.0,115336.9,11.708]
["binance-futures","BTCUSDT",1755993639969,21.959,115337.0,115336.9,11.643]
["binance-futures","BTCUSDT",1755993640019,21.964,115337.0,115336.9,11.708]
["binance-futures","BTCUSDT",1755993640072,21.951,115337.0,115336.9,11.708]
["binance-futures","BTCUSDT",1755993640128,21.951,115337.0,115336.9,11.643]
["binance-futures","BTCUSDT",1755993640179,21.899,115337.0,115336.9,11.654]
["binance-futures","BTCUSDT",1755993640232,21.895,115337.0,115336.9,11.654]
["binance-futures","BTCUSDT",1755993640338,21.895,115337.0,115336.9,11.72]
["binance-futures","BTCUSDT",1755993640392,22.493,115337.0,115336.9,11.72]
["binance-futures","BTCUSDT",1755993640444,21.933,115337.0,115336.9,11.654]
["binance-futures","BTCUSDT",1755993640496,21.933,115337.0,115336.9,11.66]
["binance-futures","BTCUSDT",1755993640542,21.933,115337.0,115336.9,11.68]
["binance-futures","BTCUSDT",1755993640602,21.933,115337.0,115336.9,11.746]
["binance-futures","BTCUSDT",1755993640702,22.485,115337.0,115336.9,12.263]
["binance-futures","BTCUSDT",1755993640757,22.485,115337.0,115336.9,11.747]
["binance-futures","BTCUSDT",1755993640802,22.142,115337.0,115336.9,12.264]
["binance-futures","BTCUSDT",1755993640861,22.155,115337.0,115336.9,12.263]
["binance-futures","BTCUSDT",1755993640912,21.596,115337.0,115336.9,12.228]
["binance-futures","BTCUSDT",1755993640965,21.596,115337.0,115336.9,11.746]
["binance-futures","BTCUSDT",1755993641121,21.598,115337.0,115336.9,11.746]
["binance-futures","BTCUSDT",1755993641168,22.145,115337.0,115336.9,11.68]
["binance-futures","BTCUSDT",1755993641222,22.152,115337.0,115336.9,11.68]
["binance-futures","BTCUSDT",1755993641382,22.152,115337.0,115336.9,11.746]
["binance-futures","BTCUSDT",1755993641437,21.518,115337.0,115336.9,11.746]
["binance-futures","BTCUSDT",1755993641488,21.518,115337.0,115336.9,11.68]
["binance-futures","BTCUSDT",1755993641542,21.518,115337.0,115336.9,12.264]
["binance-futures","BTCUSDT",1755993641593,21.516,115337.0,115336.9,12.264]
["binance-futures","BTCUSDT",1755993641641,21.516,115337.0,115336.9,12.197]
["binance-futures","BTCUSDT",1755993641691,22.055,115337.0,115336.9,12.781]
["binance-futures","BTCUSDT",1755993641750,22.055,115337.0,115336.9,12.264]
["binance-futures","BTCUSDT",1755993641802,22.055,115337.0,115336.9,12.714]
["binance-futures","BTCUSDT",1755993641853,21.873,115337.0,115336.9,12.264]
["binance-futures","BTCUSDT",1755993641907,21.25,115337.0,115336.9,12.264]
["binance-futures","BTCUSDT",1755993641959,21.255,115337.0,115336.9,14.013]
["binance-futures","BTCUSDT",1755993642012,21.251,115337.0,115336.9,14.013]
["binance-futures","BTCUSDT",1755993642062,21.251,115337.0,115336.9,14.53]
["binance-futures","BTCUSDT",1755993642106,21.252,115337.0,115336.9,14.886]
["binance-futures","BTCUSDT",1755993642166,21.18,115337.0,115336.9,14.75]
["binance-futures","BTCUSDT",1755993642222,21.777,115337.0,115336.9,14.71]
["binance-futures","BTCUSDT",1755993642269,21.777,115337.0,115336.9,14.704]
["binance-futures","BTCUSDT",1755993642321,21.771,115337.0,115336.9,14.744]
["binance-futures","BTCUSDT",1755993642375,21.771,115337.0,115336.9,15.755]
["binance-futures","BTCUSDT",1755993642427,21.158,115337.0,115336.9,14.727]
["binance-futures","BTCUSDT",1755993642479,21.156,115337.0,115336.9,14.727]
["binance-futures","BTCUSDT",1755993642529,21.157,115337.0,115336.9,15.22]
["binance-futures","BTCUSDT",1755993642582,21.154,115337.0,115336.9,15.83]
["binance-futures","BTCUSDT",1755993642633,21.146,115337.0,115336.9,15.834]
["binance-futures","BTCUSDT",1755993642683,21.687,115337.0,115336.9,15.794]
["binance-futures","BTCUSDT",1755993642792,21.687,115337.0,115336.9,15.728]
["binance-futures","BTCUSDT",1755993642841,21.685,115337.0,115336.9,15.716]
["binance-futures","BTCUSDT",1755993642895,21.685,115337.0,115336.9,14.722]
["binance-futures","BTCUSDT",1755993642942,21.068,115337.0,115336.9,14.721]
["binance-futures","BTCUSDT",1755993643000,21.068,115337.0,115336.9,15.194]
["binance-futures","BTCUSDT",1755993643101,21.068,115337.0,115336.9,15.174]
["binance-futures","BTCUSDT",1755993643155,21.739,115337.0,115336.9,15.112]
["binance-futures","BTCUSDT",1755993643205,21.683,115337.0,115336.9,15.112]
["binance-futures","BTCUSDT",1755993643255,21.669,115337.0,115336.9,15.044]
["binance-futures","BTCUSDT",1755993643306,21.669,115337.0,115336.9,15.112]
["binance-futures","BTCUSDT",1755993643410,21.069,115337.0,115336.9,15.112]
["binance-futures","BTCUSDT",1755993643463,21.049,115337.0,115336.9,15.107]
["binance-futures","BTCUSDT",1755993643511,21.069,115337.0,115336.9,15.133]
["binance-futures","BTCUSDT",1755993643569,21.07,115337.0,115336.9,15.853]
["binance-futures","BTCUSDT",1755993643621,21.07,115337.0,115336.9,15.133]
["binance-futures","BTCUSDT",1755993643672,21.674,115337.0,115336.9,15.13]
["binance-futures","BTCUSDT",1755993643725,21.674,115337.0,115336.9,15.131]
["binance-futures","BTCUSDT",1755993643830,21.676,115337.0,115336.9,15.631]
["binance-futures","BTCUSDT",1755993643881,21.676,115337.0,115336.9,15.114]
["binance-futures","BTCUSDT",1755993643931,21.063,115337.0,115336.9,15.631]
["binance-futures","BTCUSDT",1755993643982,21.063,115337.0,115336.9,15.114]
["binance-futures","BTCUSDT",1755993644034,20.989,115337.0,115336.9,15.134]
["binance-futures","BTCUSDT",1755993644139,20.989,115337.0,115336.9,14.825]
["binance-futures","BTCUSDT",1755993644183,21.585,115337.0,115336.9,15.135]
["binance-futures","BTCUSDT",1755993644244,21.309,115337.0,115336.9,15.135]
["binance-futures","BTCUSDT",1755993644295,21.02,115337.0,115336.9,14.829]
["binance-futures","BTCUSDT",1755993644342,21.305,115337.0,115336.9,14.805]
["binance-futures","BTCUSDT",1755993644400,21.252,115337.0,115336.9,15.066]
["binance-futures","BTCUSDT",1755993644452,20.437,115337.0,115336.9,16.385]
["binance-futures","BTCUSDT",1755993644502,20.437,115337.0,115336.9,15.123]
["binance-futures","BTCUSDT",1755993644556,20.434,115337.0,115336.9,15.083]
["binance-futures","BTCUSDT",1755993644608,20.445,115337.0,115336.9,15.063]
["binance-futures","BTCUSDT",1755993644659,21.101,115337.0,115336.9,15.063]
["binance-futures","BTCUSDT",1755993644707,21.048,115337.0,115336.9,15.063]
["binance-futures","BTCUSDT",1755993644762,21.048,115337.0,115336.9,15.059]
["binance-futures","BTCUSDT",1755993644807,21.048,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993644861,21.048,115337.0,115336.9,15.39]
["binance-futures","BTCUSDT",1755993644920,20.444,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993645022,20.424,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993645072,20.378,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993645127,19.914,115337.0,115336.9,15.062]
["binance-futures","BTCUSDT",1755993645177,20.56,115337.0,115336.9,14.547]
["binance-futures","BTCUSDT",1755993645228,20.56,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993645330,20.56,115337.0,115336.9,15.084]
["binance-futures","BTCUSDT",1755993645433,19.962,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993645485,19.962,115337.0,115336.9,15.581]
["binance-futures","BTCUSDT",1755993645536,19.962,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993645585,19.966,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993645691,20.572,115337.0,115336.9,15.064]
["binance-futures","BTCUSDT",1755993645743,20.572,115337.0,115336.9,14.982]
["binance-futures","BTCUSDT",1755993645843,20.585,115337.0,115336.9,15.499]
["binance-futures","BTCUSDT",1755993645901,20.642,115337.0,115336.9,14.949]
["binance-futures","BTCUSDT",1755993645950,20.083,115337.0,115336.9,14.984]
["binance-futures","BTCUSDT",1755993646054,20.083,115337.0,115336.9,15.501]
["binance-futures","BTCUSDT",1755993646159,20.738,115337.0,115336.9,15.501]
["binance-futures","BTCUSDT",1755993646209,20.683,115337.0,115336.9,14.963]
["binance-futures","BTCUSDT",1755993646264,20.682,115337.0,115336.9,15.501]
["binance-futures","BTCUSDT",1755993646309,20.676,115337.0,115336.9,15.501]
["binance-futures","BTCUSDT",1755993646362,20.676,115337.0,115336.9,15.504]
["binance-futures","BTCUSDT",1755993646418,20.069,115337.0,115336.9,15.504]
["binance-futures","BTCUSDT",1755993646524,28.332,115337.0,115336.9,15.492]
["binance-futures","BTCUSDT",1755993646574,28.332,115337.0,115336.9,15.493]
["binance-futures","BTCUSDT",1755993646624,28.334,115337.0,115336.9,15.493]
["binance-futures","BTCUSDT",1755993646678,28.933,115337.0,115336.9,14.933]
["binance-futures","BTCUSDT",1755993646781,28.933,115337.0,115336.9,15.005]
["binance-futures","BTCUSDT",1755993646886,28.933,115337.0,115336.9,15.445]
["binance-futures","BTCUSDT",1755993646940,28.334,115337.0,115336.9,14.933]
["binance-futures","BTCUSDT",1755993647043,28.334,115337.0,115336.9,15.45]
["binance-futures","BTCUSDT",1755993647092,28.332,115337.0,115336.9,14.933]
["binance-futures","BTCUSDT",1755993647198,28.929,115337.0,115336.9,14.933]
["binance-futures","BTCUSDT",1755993647250,28.927,115337.0,115336.9,15.021]
["binance-futures","BTCUSDT",1755993647302,28.927,115337.0,115336.9,14.934]
["binance-futures","BTCUSDT",1755993647342,28.926,115337.0,115336.9,15.451]
["binance-futures","BTCUSDT",1755993647406,28.326,115337.0,115336.9,15.006]
["binance-futures","BTCUSDT",1755993647456,28.301,115337.0,115336.9,15.004]
["binance-futures","BTCUSDT",1755993647506,28.327,115337.0,115336.9,15.004]
["binance-futures","BTCUSDT",1755993647611,28.331,115337.0,115336.9,15.004]
["binance-futures","BTCUSDT",1755993647665,28.985,115337.0,115336.9,15.004]
["binance-futures","BTCUSDT",1755993647716,28.93,115337.0,115336.9,14.932]
["binance-futures","BTCUSDT",1755993647864,28.93,115337.0,115336.9,15.084]
["binance-futures","BTCUSDT",1755993647922,28.335,115337.0,115336.9,15.084]
["binance-futures","BTCUSDT",1755993647978,28.335,115337.0,115336.9,15.449]
["binance-futures","BTCUSDT",1755993648082,28.335,115337.0,115336.9,15.522]
["binance-futures","BTCUSDT",1755993648132,28.337,115337.0,115336.9,15.528]
["binance-futures","BTCUSDT",1755993648184,29.235,115337.0,115336.9,15.449]
["binance-futures","BTCUSDT",1755993648237,29.228,115337.0,115336.9,14.5]
["binance-futures","BTCUSDT",1755993648287,29.247,115337.0,115336.9,15.453]
["binance-futures","BTCUSDT",1755993648340,29.247,115337.0,115336.9,14.81]
["binance-futures","BTCUSDT",1755993648441,28.722,115337.0,115336.9,14.81]
["binance-futures","BTCUSDT",1755993648499,28.719,115337.0,115336.9,15.313]
["binance-futures","BTCUSDT",1755993648548,28.717,115337.0,115336.9,15.313]
["binance-futures","BTCUSDT",1755993648598,28.346,115337.0,115336.9,14.796]
["binance-futures","BTCUSDT",1755993648648,28.346,115337.0,115336.9,14.869]
["binance-futures","BTCUSDT",1755993648702,28.981,115337.0,115336.9,15.386]
["binance-futures","BTCUSDT",1755993648758,28.981,115337.0,115336.9,14.869]
["binance-futures","BTCUSDT",1755993648808,28.981,115337.0,115336.9,14.792]
["binance-futures","BTCUSDT",1755993648912,28.434,115337.0,115336.9,14.792]
["binance-futures","BTCUSDT",1755993649013,28.434,115337.0,115336.9,14.787]
["binance-futures","BTCUSDT",1755993649065,28.434,115337.0,115336.9,15.383]
["binance-futures","BTCUSDT",1755993649118,28.434,115337.0,115336.9,14.784]
["binance-futures","BTCUSDT",1755993649172,29.068,115337.0,115336.9,14.784]
["binance-futures","BTCUSDT",1755993649221,29.07,115337.0,115336.9,14.784]
["binance-futures","BTCUSDT",1755993649328,29.07,115337.0,115336.9,15.301]
["binance-futures","BTCUSDT",1755993649382,29.104,115337.0,115336.9,15.239]
["binance-futures","BTCUSDT",1755993649438,28.563,115337.0,115336.9,15.239]
["binance-futures","BTCUSDT",1755993649492,28.539,115337.0,115336.9,15.239]
["binance-futures","BTCUSDT",1755993649543,28.564,115337.0,115336.9,14.734]
["binance-futures","BTCUSDT",1755993649641,28.295,115337.0,115336.9,14.735]
["binance-futures","BTCUSDT",1755993649699,28.922,115337.0,115336.9,14.737]
["binance-futures","BTCUSDT",1755993649747,28.921,115337.0,115336.9,14.737]
["binance-futures","BTCUSDT",1755993649853,28.947,115337.0,115336.9,14.662]
["binance-futures","BTCUSDT",1755993649905,29.005,115337.0,115336.9,14.661]
["binance-futures","BTCUSDT",1755993649956,28.407,115337.0,115336.9,14.661]
["binance-futures","BTCUSDT",1755993650006,28.417,115337.0,115336.9,15.212]
["binance-futures","BTCUSDT",1755993650058,28.409,115337.0,115336.9,14.659]
["binance-futures","BTCUSDT",1755993650211,29.029,115337.0,115336.9,14.663]
["binance-futures","BTCUSDT",1755993650262,29.035,115337.0,115336.9,12.839]
["binance-futures","BTCUSDT",1755993650312,28.955,115337.0,115336.9,12.613]
["binance-futures","BTCUSDT",1755993650365,28.953,115337.0,115336.9,12.65]
["binance-futures","BTCUSDT",1755993650417,28.906,115337.0,115336.9,13.684]
["binance-futures","BTCUSDT",1755993650469,28.906,115337.0,115336.9,13.136]
["binance-futures","BTCUSDT",1755993650520,28.007,115337.0,115336.9,13.199]
["binance-futures","BTCUSDT",1755993650571,28.396,115337.0,115336.9,12.704]
["binance-futures","BTCUSDT",1755993650622,28.396,115337.0,115336.9,13.199]
["binance-futures","BTCUSDT",1755993650675,28.343,115337.0,115336.9,13.221]
["binance-futures","BTCUSDT",1755993650728,28.979,115337.0,115336.9,13.716]
["binance-futures","BTCUSDT",1755993650833,28.992,115337.0,115336.9,13.199]
["binance-futures","BTCUSDT",1755993650884,28.992,115337.0,115336.9,13.125]
["binance-futures","BTCUSDT",1755993650937,28.405,115337.0,115336.9,13.732]
["binance-futures","BTCUSDT",1755993650982,28.405,115337.0,115336.9,13.642]
["binance-futures","BTCUSDT",1755993651041,28.378,115337.0,115336.9,13.125]
["binance-futures","BTCUSDT",1755993651090,28.378,115337.0,115336.9,13.642]
["binance-futures","BTCUSDT",1755993651144,28.967,115337.0,115336.9,13.664]
["binance-futures","BTCUSDT",1755993651196,29.545,115337.0,115336.9,13.64]
["binance-futures","BTCUSDT",1755993651249,29.545,115337.0,115336.9,13.128]
["binance-futures","BTCUSDT",1755993651352,29.549,115337.0,115336.9,12.33]
["binance-futures","BTCUSDT",1755993651403,29.599,115337.0,115336.9,13.364]
["binance-futures","BTCUSDT",1755993651455,28.953,115337.0,115336.9,12.847]
["binance-futures","BTCUSDT",1755993651507,29.562,115337.0,115336.9,7.435]
["binance-futures","BTCUSDT",1755993651559,29.286,115337.0,115336.9,8.229]
["binance-futures","BTCUSDT",1755993651610,28.681,115337.0,115336.9,8.167]
["binance-futures","BTCUSDT",1755993651662,29.308,115337.0,115336.9,8.242]
["binance-futures","BTCUSDT",1755993651712,29.25,115337.0,115336.9,8.684]
["binance-futures","BTCUSDT",1755993651763,29.25,115337.0,115336.9,8.167]
["binance-futures","BTCUSDT",1755993651920,28.618,115337.0,115336.9,8.167]
["binance-futures","BTCUSDT",1755993651971,28.644,115337.0,115336.9,9.142]
["binance-futures","BTCUSDT",1755993652022,28.644,115337.0,115336.9,10.899]
["binance-futures","BTCUSDT",1755993652125,28.642,115337.0,115336.9,10.885]
["binance-futures","BTCUSDT",1755993652177,29.213,115337.0,115336.9,10.111]
["binance-futures","BTCUSDT",1755993652226,29.205,115337.0,115336.9,10.113]
["binance-futures","BTCUSDT",1755993652278,29.205,115337.0,115336.9,10.116]
["binance-futures","BTCUSDT",1755993652329,29.205,115337.0,115336.9,10.111]
["binance-futures","BTCUSDT",1755993652380,29.203,115337.0,115336.9,9.011]
["binance-futures","BTCUSDT",1755993652431,28.578,115337.0,115336.9,9.01]
["binance-futures","BTCUSDT",1755993652482,28.611,115337.0,115336.9,8.91]
["binance-futures","BTCUSDT",1755993652534,28.605,115337.0,115336.9,10.036]
["binance-futures","BTCUSDT",1755993652587,28.605,115337.0,115336.9,9.517]
["binance-futures","BTCUSDT",1755993652638,28.609,115337.0,115336.9,9.519]
["binance-futures","BTCUSDT",1755993652690,29.18,115337.0,115336.9,9.518]
["binance-futures","BTCUSDT",1755993652742,29.18,115337.0,115336.9,9.008]
["binance-futures","BTCUSDT",1755993652845,29.18,115337.0,115336.9,8.933]
["binance-futures","BTCUSDT",1755993652947,28.549,115337.0,115336.9,8.933]
["binance-futures","BTCUSDT",1755993652998,28.578,115337.0,115336.9,8.933]
["binance-futures","BTCUSDT",1755993653050,28.574,115337.0,115336.9,9.967]
["binance-futures","BTCUSDT",1755993653101,28.574,115337.0,115336.9,10.035]
["binance-futures","BTCUSDT",1755993653160,28.573,115337.0,115336.9,9.584]
["binance-futures","BTCUSDT",1755993653210,29.223,115337.0,115336.9,9.574]
["binance-futures","BTCUSDT",1755993653261,29.222,115337.0,115336.9,9.574]
["binance-futures","BTCUSDT",1755993653310,29.202,115337.0,115336.9,9.598]
["binance-futures","BTCUSDT",1755993653364,29.191,115337.0,115336.9,9.593]
["binance-futures","BTCUSDT",1755993653418,28.93,115337.0,115336.9,8.813]
["binance-futures","BTCUSDT",1755993653468,28.945,115337.0,115336.9,8.813]
["binance-futures","BTCUSDT",1755993653625,28.945,115337.0,115336.9,8.814]
["binance-futures","BTCUSDT",1755993653676,29.579,115337.0,115336.9,8.594]
["binance-futures","BTCUSDT",1755993653778,29.579,115337.0,115336.9,8.412]
["binance-futures","BTCUSDT",1755993653882,29.581,115337.0,115336.9,8.412]
["binance-futures","BTCUSDT",1755993653934,28.978,115337.0,115336.9,8.412]
["binance-futures","BTCUSDT",1755993653985,28.978,115337.0,115336.9,8.411]
["binance-futures","BTCUSDT",1755993654036,28.978,115337.0,115336.9,8.409]
["binance-futures","BTCUSDT",1755993654138,28.978,115337.0,115336.9,8.931]
["binance-futures","BTCUSDT",1755993654189,29.604,115337.0,115336.9,9.004]
["binance-futures","BTCUSDT",1755993654241,29.604,115337.0,115336.9,8.481]
["binance-futures","BTCUSDT",1755993654291,29.602,115337.0,115336.9,8.485]
["binance-futures","BTCUSDT",1755993654342,29.6,115337.0,115336.9,8.485]
["binance-futures","BTCUSDT",1755993654394,29.597,115337.0,115336.9,9.024]
["binance-futures","BTCUSDT",1755993654444,29.001,115337.0,115336.9,9.068]
["binance-futures","BTCUSDT",1755993654496,29.005,115337.0,115336.9,9.063]
["binance-futures","BTCUSDT",1755993654546,28.964,115337.0,115336.9,9.041]
["binance-futures","BTCUSDT",1755993654701,29.636,115337.0,115336.9,9.041]
["binance-futures","BTCUSDT",1755993654749,29.648,115337.0,115336.9,9.041]
["binance-futures","BTCUSDT",1755993654855,29.644,115337.0,115336.9,9.041]
["binance-futures","BTCUSDT",1755993654907,29.046,115337.0,115336.9,9.563]
["binance-futures","BTCUSDT",1755993654943,29.046,115337.0,115336.9,9.046]
["binance-futures","BTCUSDT",1755993655009,29.05,115337.0,115336.9,8.171]
["binance-futures","BTCUSDT",1755993655060,29.037,115337.0,115336.9,8.171]
["binance-futures","BTCUSDT",1755993655163,28.994,115337.0,115336.9,8.688]
["binance-futures","BTCUSDT",1755993655213,29.652,115337.0,115336.9,8.69]
["binance-futures","BTCUSDT",1755993655264,29.652,115337.0,115336.9,8.269]
["binance-futures","BTCUSDT",1755993655316,29.656,115337.0,115336.9,8.247]
["binance-futures","BTCUSDT",1755993655367,29.656,115337.0,115336.9,8.147]
["binance-futures","BTCUSDT",1755993655419,29.06,115337.0,115336.9,8.147]
["binance-futures","BTCUSDT",1755993655470,29.06,115337.0,115336.9,8.247]
["binance-futures","BTCUSDT",1755993655521,29.06,115337.0,115336.9,8.619]
["binance-futures","BTCUSDT",1755993655571,29.06,115337.0,115336.9,8.102]
["binance-futures","BTCUSDT",1755993655622,29.06,115337.0,115336.9,8.624]
["binance-futures","BTCUSDT",1755993655673,29.692,115337.0,115336.9,8.207]
["binance-futures","BTCUSDT",1755993655722,29.692,115337.0,115336.9,8.175]
["binance-futures","BTCUSDT",1755993655830,29.705,115337.0,115336.9,8.692]
["binance-futures","BTCUSDT",1755993655882,29.705,115337.0,115336.9,8.175]
["binance-futures","BTCUSDT",1755993655939,29.18,115337.0,115336.9,8.175]
["binance-futures","BTCUSDT",1755993656043,29.183,115337.0,115336.9,8.562]
["binance-futures","BTCUSDT",1755993656095,29.185,115337.0,115336.9,8.562]
["binance-futures","BTCUSDT",1755993656146,29.185,115337.0,115336.9,8.045]
["binance-futures","BTCUSDT",1755993656197,29.808,115337.0,115336.9,8.052]
["binance-futures","BTCUSDT",1755993656249,29.808,115337.0,115336.9,8.553]
["binance-futures","BTCUSDT",1755993656301,29.803,115337.0,115336.9,8.223]
["binance-futures","BTCUSDT",1755993656351,29.803,115337.0,115336.9,9.08]
["binance-futures","BTCUSDT",1755993656404,29.862,115337.0,115336.9,9.27]
["binance-futures","BTCUSDT",1755993656455,29.15,115337.0,115336.9,8.024]
["binance-futures","BTCUSDT",1755993656507,29.154,115337.0,115336.9,7.591]
["binance-futures","BTCUSDT",1755993656557,29.154,115337.0,115336.9,8.023]
["binance-futures","BTCUSDT",1755993656609,29.151,115337.0,115336.9,8.023]
["binance-futures","BTCUSDT",1755993656660,29.831,115337.0,115336.9,8.023]
["binance-futures","BTCUSDT",1755993656711,29.771,115337.0,115336.9,8.023]
["binance-futures","BTCUSDT",1755993656764,29.549,115337.0,115336.9,8.003]
["binance-futures","BTCUSDT",1755993656815,29.556,115337.0,115336.9,8.003]
["binance-futures","BTCUSDT",1755993656866,29.562,115337.0,115336.9,8.003]
["binance-futures","BTCUSDT",1755993656916,28.935,115337.0,115336.9,8.003]
["binance-futures","BTCUSDT",1755993656969,28.934,115337.0,115336.9,8.003]
["binance-futures","BTCUSDT",1755993657072,28.934,115337.0,115336.9,7.998]
["binance-futures","BTCUSDT",1755993657123,28.934,115337.0,115336.9,8.02]
["binance-futures","BTCUSDT",1755993657176,29.508,115337.0,115336.9,8.018]
["binance-futures","BTCUSDT",1755993657227,29.553,115337.0,115336.9,8.018]
["binance-futures","BTCUSDT",1755993657279,29.553,115337.0,115336.9,8.008]
["binance-futures","BTCUSDT",1755993657330,29.552,115337.0,115336.9,8.008]
["binance-futures","BTCUSDT",1755993657432,28.924,115337.0,115336.9,7.944]
["binance-futures","BTCUSDT",1755993657483,27.909,115337.0,115336.9,9.738]
["binance-futures","BTCUSDT",1755993657538,27.907,115337.0,115336.9,9.811]
["binance-futures","BTCUSDT",1755993657588,27.909,115337.0,115336.9,10.329]
["binance-futures","BTCUSDT",1755993657691,28.529,115337.0,115336.9,9.817]
["binance-futures","BTCUSDT",1755993657742,28.529,115337.0,115336.9,10.369]
["binance-futures","BTCUSDT",1755993657793,28.533,115337.0,115336.9,9.832]
["binance-futures","BTCUSDT",1755993657844,28.529,115337.0,115336.9,9.832]
["binance-futures","BTCUSDT",1755993657947,27.907,115337.0,115336.9,9.758]
["binance-futures","BTCUSDT",1755993657998,27.907,115337.0,115336.9,10.275]
["binance-futures","BTCUSDT",1755993658045,27.905,115337.0,115336.9,10.275]
["binance-futures","BTCUSDT",1755993658110,27.905,115337.0,115336.9,10.303]
["binance-futures","BTCUSDT",1755993658161,28.536,115337.0,115336.9,9.764]
["binance-futures","BTCUSDT",1755993658212,28.536,115337.0,115336.9,9.78]
["binance-futures","BTCUSDT",1755993658263,28.534,115337.0,115336.9,9.76]
["binance-futures","BTCUSDT",1755993658315,28.524,115337.0,115336.9,10.851]
["binance-futures","BTCUSDT",1755993658366,28.552,115337.0,115336.9,11.366]
["binance-futures","BTCUSDT",1755993658417,27.983,115337.0,115336.9,10.334]
["binance-futures","BTCUSDT",1755993658467,27.987,115337.0,115336.9,10.111]
["binance-futures","BTCUSDT",1755993658520,27.981,115337.0,115336.9,10.662]
["binance-futures","BTCUSDT",1755993658570,27.665,115337.0,115336.9,11.27]
["binance-futures","BTCUSDT",1755993658622,27.665,115337.0,115336.9,10.663]
["binance-futures","BTCUSDT",1755993658671,28.293,115337.0,115336.9,10.663]
["binance-futures","BTCUSDT",1755993658825,28.294,115337.0,115336.9,10.663]
["binance-futures","BTCUSDT",1755993658873,28.294,115337.0,115336.9,10.096]
["binance-futures","BTCUSDT",1755993658929,27.717,115337.0,115336.9,10.608]
["binance-futures","BTCUSDT",1755993658979,27.832,115337.0,115336.9,10.63]
["binance-futures","BTCUSDT",1755993659032,27.832,115337.0,115336.9,10.608]
["binance-futures","BTCUSDT",1755993659135,27.832,115337.0,115336.9,10.056]
["binance-futures","BTCUSDT",1755993659187,28.457,115337.0,115336.9,10.594]
["binance-futures","BTCUSDT",1755993659239,28.456,115337.0,115336.9,10.572]
["binance-futures","BTCUSDT",1755993659289,28.49,115337.0,115336.9,10.629]
["binance-futures","BTCUSDT",1755993659341,28.49,115337.0,115336.9,10.607]
["binance-futures","BTCUSDT",1755993659392,28.49,115337.0,115336.9,10.579]
["binance-futures","BTCUSDT",1755993659443,27.918,115337.0,115336.9,11.096]
["binance-futures","BTCUSDT",1755993659495,27.918,115337.0,115336.9,11.613]
["binance-futures","BTCUSDT",1755993659547,27.918,115337.0,115336.9,10.692]
["binance-futures","BTCUSDT",1755993659598,27.918,115337.0,115336.9,10.58]
["binance-futures","BTCUSDT",1755993659649,27.916,115337.0,115336.9,10.602]
["binance-futures","BTCUSDT",1755993659700,28.544,115337.0,115336.9,10.58]
["binance-futures","BTCUSDT",1755993659751,28.544,115337.0,115336.9,10.602]
["binance-futures","BTCUSDT",1755993659802,28.544,115337.0,115336.9,10.063]
["binance-futures","BTCUSDT",1755993659854,28.544,115337.0,115336.9,10.085]
["binance-futures","BTCUSDT",1755993659906,27.916,115337.0,115336.9,10.063]
["binance-futures","BTCUSDT",1755993659957,27.969,115337.0,115336.9,10.054]
["binance-futures","BTCUSDT",1755993660010,27.969,115337.0,115336.9,10.359]
["binance-futures","BTCUSDT",1755993660061,27.956,115337.0,115336.9,10.524]
["binance-futures","BTCUSDT",1755993660112,27.958,115337.0,115336.9,10.545]
["binance-futures","BTCUSDT",1755993660163,27.904,115337.0,115336.9,10.542]
["binance-futures","BTCUSDT",1755993660216,27.904,115337.0,115336.9,10.002]
["binance-futures","BTCUSDT",1755993660267,27.904,115337.0,115336.9,11.025]
["binance-futures","BTCUSDT",1755993660318,28.52,115337.0,115336.9,10.507]
["binance-futures","BTCUSDT",1755993660364,28.52,115337.0,115336.9,11.021]
["binance-futures","BTCUSDT",1755993660422,27.947,115337.0,115336.9,11.021]
["binance-futures","BTCUSDT",1755993660462,28.161,115337.0,115336.9,10.504]
["binance-futures","BTCUSDT",1755993660525,28.162,115337.0,115336.9,11.019]
["binance-futures","BTCUSDT",1755993660576,28.158,115337.0,115336.9,10.502]
["binance-futures","BTCUSDT",1755993660625,28.158,115337.0,115336.9,9.759]
["binance-futures","BTCUSDT",1755993660681,28.733,115337.0,115336.9,9.529]
["binance-futures","BTCUSDT",1755993660731,28.726,115337.0,115336.9,9.6]
["binance-futures","BTCUSDT",1755993660783,28.725,115337.0,115336.9,6.63]
["binance-futures","BTCUSDT",1755993660839,28.726,115337.0,115336.9,6.63]
["binance-futures","BTCUSDT",1755993660890,28.731,115337.0,115336.9,6.654]
["binance-futures","BTCUSDT",1755993660941,28.154,115337.0,115336.9,7.191]
["binance-futures","BTCUSDT",1755993660991,28.154,115337.0,115336.9,7.625]
["binance-futures","BTCUSDT",1755993661043,28.154,115337.0,115336.9,8.018]
["binance-futures","BTCUSDT",1755993661094,28.154,115337.0,115336.9,8.008]
["binance-futures","BTCUSDT",1755993661199,28.722,115337.0,115336.9,8.008]
["binance-futures","BTCUSDT",1755993661249,28.722,115337.0,115336.9,7.937]
["binance-futures","BTCUSDT",1755993661300,28.696,115337.0,115336.9,7.926]
["binance-futures","BTCUSDT",1755993661353,28.719,115337.0,115336.9,7.926]
["binance-futures","BTCUSDT",1755993661404,28.719,115337.0,115336.9,9.223]
["binance-futures","BTCUSDT",1755993661455,28.07,115337.0,115336.9,9.223]
["binance-futures","BTCUSDT",1755993661506,28.07,115337.0,115336.9,8.707]
["binance-futures","BTCUSDT",1755993661560,28.062,115337.0,115336.9,8.819]
["binance-futures","BTCUSDT",1755993661612,28.062,115337.0,115336.9,8.836]
["binance-futures","BTCUSDT",1755993661663,28.623,115337.0,115336.9,8.297]
["binance-futures","BTCUSDT",1755993661715,28.623,115337.0,115336.9,8.306]
["binance-futures","BTCUSDT",1755993661765,28.623,115337.0,115336.9,8.328]
["binance-futures","BTCUSDT",1755993661818,28.623,115337.0,115336.9,8.238]
["binance-futures","BTCUSDT",1755993661869,28.623,115337.0,115336.9,8.425]
["binance-futures","BTCUSDT",1755993661921,27.986,115337.0,115336.9,8.954]
["binance-futures","BTCUSDT",1755993661972,27.955,115337.0,115336.9,9.049]
["binance-futures","BTCUSDT",1755993662024,27.955,115337.0,115336.9,10.086]
["binance-futures","BTCUSDT",1755993662075,27.955,115337.0,115336.9,10.081]
["binance-futures","BTCUSDT",1755993662126,28.172,115337.0,115336.9,10.144]
["binance-futures","BTCUSDT",1755993662178,28.745,115337.0,115336.9,9.544]
["binance-futures","BTCUSDT",1755993662229,28.66,115337.0,115336.9,8.999]
["binance-futures","BTCUSDT",1755993662281,28.616,115337.0,115336.9,8.994]
["binance-futures","BTCUSDT",1755993662332,28.66,115337.0,115336.9,9.011]
["binance-futures","BTCUSDT",1755993662382,28.654,115337.0,115336.9,10.023]
["binance-futures","BTCUSDT",1755993662433,28.028,115337.0,115336.9,9.672]
["binance-futures","BTCUSDT",1755993662484,28.022,115337.0,115336.9,9.667]
["binance-futures","BTCUSDT",1755993662534,28.014,115337.0,115336.9,9.664]
["binance-futures","BTCUSDT",1755993662587,28.002,115337.0,115336.9,9.685]
["binance-futures","BTCUSDT",1755993662639,27.995,115337.0,115336.9,9.659]
["binance-futures","BTCUSDT",1755993662689,28.571,115337.0,115336.9,9.138]
["binance-futures","BTCUSDT",1755993662740,28.571,115337.0,115336.9,9.588]
["binance-futures","BTCUSDT",1755993662792,28.563,115337.0,115336.9,12.114]
["binance-futures","BTCUSDT",1755993662844,28.524,115337.0,115336.9,10.659]
["binance-futures","BTCUSDT",1755993662896,28.522,115337.0,115336.9,10.562]
["binance-futures","BTCUSDT",1755993662946,27.919,115337.0,115336.9,9.954]
["binance-futures","BTCUSDT",1755993662999,27.919,115337.0,115336.9,10.487]
["binance-futures","BTCUSDT",1755993663050,27.919,115337.0,115336.9,9.981]
["binance-futures","BTCUSDT",1755993663102,27.906,115337.0,115336.9,9.981]
["binance-futures","BTCUSDT",1755993663152,27.905,115337.0,115336.9,9.819]
["binance-futures","BTCUSDT",1755993663204,28.56,115337.0,115336.9,8.697]
["binance-futures","BTCUSDT",1755993663255,28.56,115337.0,115336.9,8.719]
["binance-futures","BTCUSDT",1755993663303,28.558,115337.0,115336.9,8.719]
["binance-futures","BTCUSDT",1755993663354,28.558,115337.0,115336.9,8.72]
["binance-futures","BTCUSDT",1755993663410,28.619,115337.0,115336.9,8.698]
["binance-futures","BTCUSDT",1755993663460,27.945,115337.0,115336.9,8.698]
["binance-futures","BTCUSDT",1755993663562,27.949,115337.0,115336.9,8.698]
["binance-futures","BTCUSDT",1755993663614,27.936,115337.0,115336.9,8.194]
["binance-futures","BTCUSDT",1755993663666,28.601,115337.0,115336.9,7.725]
["binance-futures","BTCUSDT",1755993663715,28.601,115337.0,115336.9,7.706]
["binance-futures","BTCUSDT",1755993663763,28.603,115337.0,115336.9,7.69]
["binance-futures","BTCUSDT",1755993663819,28.603,115337.0,115336.9,7.692]
["binance-futures","BTCUSDT",1755993663869,28.602,115337.0,115336.9,7.692]
["binance-futures","BTCUSDT",1755993663920,27.974,115337.0,115336.9,7.692]
["binance-futures","BTCUSDT",1755993663972,27.974,115337.0,115336.9,7.647]
["binance-futures","BTCUSDT",1755993664021,27.974,115337.0,115336.9,7.637]
["binance-futures","BTCUSDT",1755993664074,27.974,115337.0,115336.9,7.843]
["binance-futures","BTCUSDT",1755993664125,27.977,115337.0,115336.9,7.843]
["binance-futures","BTCUSDT",1755993664176,28.607,115337.0,115336.9,7.681]
["binance-futures","BTCUSDT",1755993664228,28.609,115337.0,115336.9,7.677]
["binance-futures","BTCUSDT",1755993664279,28.609,115337.0,115336.9,7.843]
["binance-futures","BTCUSDT",1755993664329,28.609,115337.0,115336.9,7.681]
["binance-futures","BTCUSDT",1755993664432,27.989,115337.0,115336.9,7.681]
["binance-futures","BTCUSDT",1755993664483,27.988,115337.0,115336.9,7.683]
["binance-futures","BTCUSDT",1755993664541,27.992,115337.0,115336.9,7.696]
["binance-futures","BTCUSDT",1755993664592,27.682,115337.0,115336.9,7.694]
["binance-futures","BTCUSDT",1755993664644,27.681,115337.0,115336.9,7.694]
["binance-futures","BTCUSDT",1755993664695,28.319,115337.0,115336.9,7.692]
["binance-futures","BTCUSDT",1755993664746,28.317,115337.0,115336.9,7.713]
["binance-futures","BTCUSDT",1755993664796,28.316,115337.0,115336.9,7.691]
["binance-futures","BTCUSDT",1755993664850,28.317,115337.0,115336.9,7.691]
["binance-futures","BTCUSDT",1755993664902,28.317,115337.0,115336.9,7.853]
["binance-futures","BTCUSDT",1755993664951,27.697,115337.0,115336.9,7.853]
["binance-futures","BTCUSDT",1755993665009,27.697,115337.0,115336.9,7.938]
["binance-futures","BTCUSDT",1755993665061,27.685,115337.0,115336.9,9.968]
["binance-futures","BTCUSDT",1755993665113,27.438,115337.0,115336.9,11.071]
["binance-futures","BTCUSDT",1755993665164,28.071,115337.0,115336.9,11.589]
["binance-futures","BTCUSDT",1755993665213,28.071,115337.0,115336.9,11.549]
["binance-futures","BTCUSDT",1755993665268,28.071,115337.0,115336.9,12.066]
["binance-futures","BTCUSDT",1755993665319,28.049,115337.0,115336.9,12.088]
["binance-futures","BTCUSDT",1755993665370,28.04,115337.0,115336.9,11.645]
["binance-futures","BTCUSDT",1755993665421,27.421,115337.0,115336.9,11.623]
["binance-futures","BTCUSDT",1755993665472,27.421,115337.0,115336.9,11.128]
["binance-futures","BTCUSDT",1755993665522,27.421,115337.0,115336.9,11.106]
["binance-futures","BTCUSDT",1755993665577,27.421,115337.0,115336.9,11.032]
["binance-futures","BTCUSDT",1755993665627,27.421,115337.0,115336.9,11.031]
["binance-futures","BTCUSDT",1755993665682,28.067,115337.0,115336.9,11.031]
["binance-futures","BTCUSDT",1755993665728,28.067,115337.0,115336.9,11.03]
["binance-futures","BTCUSDT",1755993665840,28.08,115337.0,115336.9,11.029]
["binance-futures","BTCUSDT",1755993665939,27.463,115337.0,115336.9,11.029]
["binance-futures","BTCUSDT",1755993665991,27.452,115337.0,115336.9,10.293]
["binance-futures","BTCUSDT",1755993666048,27.45,115337.0,115336.9,11.274]
["binance-futures","BTCUSDT",1755993666100,27.45,115337.0,115336.9,11.256]
["binance-futures","BTCUSDT",1755993666152,28.146,115337.0,115336.9,10.761]
["binance-futures","BTCUSDT",1755993666203,28.096,115337.0,115336.9,10.219]
["binance-futures","BTCUSDT",1755993666253,28.1,115337.0,115336.9,9.273]
["binance-futures","BTCUSDT",1755993666306,28.1,115337.0,115336.9,8.795]
["binance-futures","BTCUSDT",1755993666356,28.1,115337.0,115336.9,8.791]
["binance-futures","BTCUSDT",1755993666407,28.168,115337.0,115336.9,8.791]
["binance-futures","BTCUSDT",1755993666459,27.48,115337.0,115336.9,10.243]
["binance-futures","BTCUSDT",1755993666508,27.48,115337.0,115336.9,10.311]
["binance-futures","BTCUSDT",1755993666562,27.48,115337.0,115336.9,9.794]
["binance-futures","BTCUSDT",1755993666614,27.479,115337.0,115336.9,9.794]
["binance-futures","BTCUSDT",1755993666666,28.108,115337.0,115336.9,10.376]
["binance-futures","BTCUSDT",1755993666718,28.108,115337.0,115336.9,10.3]
["binance-futures","BTCUSDT",1755993666767,28.108,115337.0,115336.9,9.783]
["binance-futures","BTCUSDT",1755993666821,28.108,115337.0,115336.9,9.201]
["binance-futures","BTCUSDT",1755993666872,28.108,115337.0,115336.9,9.212]
["binance-futures","BTCUSDT",1755993666924,27.488,115337.0,115336.9,9.301]
["binance-futures","BTCUSDT",1755993666977,27.488,115337.0,115336.9,10.331]
["binance-futures","BTCUSDT",1755993667028,27.492,115337.0,115336.9,10.929]
["binance-futures","BTCUSDT",1755993667079,27.492,115337.0,115336.9,10.855]
["binance-futures","BTCUSDT",1755993667129,27.492,115337.0,115336.9,10.871]
["binance-futures","BTCUSDT",1755993667187,29.349,115337.0,115336.9,11.471]
["binance-futures","BTCUSDT",1755993667239,29.332,115337.0,115336.9,11.922]
["binance-futures","BTCUSDT",1755993667291,29.328,115337.0,115336.9,11.922]
["binance-futures","BTCUSDT",1755993667394,29.321,115337.0,115336.9,11.405]
["binance-futures","BTCUSDT",1755993667447,28.701,115337.0,115336.9,11.922]
["binance-futures","BTCUSDT",1755993667496,28.709,115337.0,115336.9,11.92]
["binance-futures","BTCUSDT",1755993667549,28.646,115337.0,115336.9,11.337]
["binance-futures","BTCUSDT",1755993667600,28.645,115337.0,115336.9,11.337]
["binance-futures","BTCUSDT",1755993667652,28.645,115337.0,115336.9,11.359]
["binance-futures","BTCUSDT",1755993667704,29.283,115337.0,115336.9,10.86]
["binance-futures","BTCUSDT",1755993667754,29.283,115337.0,115336.9,11.399]
["binance-futures","BTCUSDT",1755993667805,29.284,115337.0,115336.9,11.337]
["binance-futures","BTCUSDT",1755993667859,29.284,115337.0,115336.9,10.841]
["binance-futures","BTCUSDT",1755993667912,29.343,115337.0,115336.9,10.819]
["binance-futures","BTCUSDT",1755993667962,28.67,115337.0,115336.9,10.819]
["binance-futures","BTCUSDT",1755993668069,28.67,115337.0,115336.9,10.861]
["binance-futures","BTCUSDT",1755993668120,28.658,115337.0,115336.9,10.858]
["binance-futures","BTCUSDT",1755993668171,29.303,115337.0,115336.9,10.867]
["binance-futures","BTCUSDT",1755993668222,29.303,115337.0,115336.9,11.901]
["binance-futures","BTCUSDT",1755993668275,29.303,115337.0,115336.9,10.827]
["binance-futures","BTCUSDT",1755993668327,29.307,115337.0,115336.9,10.117]
["binance-futures","BTCUSDT",1755993668378,29.303,115337.0,115336.9,10.634]
["binance-futures","BTCUSDT",1755993668430,28.74,115337.0,115336.9,10.656]
["binance-futures","BTCUSDT",1755993668482,28.739,115337.0,115336.9,10.674]
["binance-futures","BTCUSDT",1755993668537,28.739,115337.0,115336.9,10.696]
["binance-futures","BTCUSDT",1755993668588,28.737,115337.0,115336.9,10.868]
["binance-futures","BTCUSDT",1755993668642,28.736,115337.0,115336.9,10.872]
["binance-futures","BTCUSDT",1755993668694,29.381,115337.0,115336.9,11.389]
["binance-futures","BTCUSDT",1755993668742,29.379,115337.0,115336.9,10.7]
["binance-futures","BTCUSDT",1755993668799,29.379,115337.0,115336.9,11.175]
["binance-futures","BTCUSDT",1755993668848,29.378,115337.0,115336.9,10.65]
["binance-futures","BTCUSDT",1755993668901,29.378,115337.0,115336.9,10.109]
["binance-futures","BTCUSDT",1755993668952,28.808,115337.0,115336.9,10.111]
["binance-futures","BTCUSDT",1755993669102,28.808,115337.0,115336.9,11.167]
["binance-futures","BTCUSDT",1755993669158,28.82,115337.0,115336.9,10.035]
["binance-futures","BTCUSDT",1755993669211,29.455,115337.0,115336.9,9.322]
["binance-futures","BTCUSDT",1755993669262,29.459,115337.0,115336.9,9.817]
["binance-futures","BTCUSDT",1755993669307,29.459,115337.0,115336.9,9.3]
["binance-futures","BTCUSDT",1755993669362,29.459,115337.0,115336.9,8.487]
["binance-futures","BTCUSDT",1755993669422,28.894,115337.0,115336.9,8.787]
["binance-futures","BTCUSDT",1755993669475,28.892,115337.0,115336.9,8.787]
["binance-futures","BTCUSDT",1755993669526,28.892,115337.0,115336.9,8.808]
["binance-futures","BTCUSDT",1755993669574,28.896,115337.0,115336.9,8.276]
["binance-futures","BTCUSDT",1755993669629,28.892,115337.0,115336.9,8.732]
["binance-futures","BTCUSDT",1755993669678,29.524,115337.0,115336.9,8.71]
["binance-futures","BTCUSDT",1755993669732,29.526,115337.0,115336.9,8.71]
["binance-futures","BTCUSDT",1755993669782,29.53,115337.0,115336.9,7.062]
["binance-futures","BTCUSDT",1755993669836,29.53,115337.0,115336.9,6.628]
["binance-futures","BTCUSDT",1755993669938,28.955,115337.0,115336.9,6.628]
["binance-futures","BTCUSDT",1755993669989,28.955,115337.0,115336.9,6.63]
["binance-futures","BTCUSDT",1755993670043,28.881,115337.0,115336.9,6.63]
["binance-futures","BTCUSDT",1755993670095,28.868,115337.0,115336.9,6.63]
["binance-futures","BTCUSDT",1755993670149,28.861,115337.0,115336.9,6.625]
["binance-futures","BTCUSDT",1755993670202,29.44,115337.0,115336.9,6.625]
["binance-futures","BTCUSDT",1755993670251,29.476,115337.0,115336.9,6.625]
["binance-futures","BTCUSDT",1755993670308,29.442,115337.0,115336.9,6.625]
["binance-futures","BTCUSDT",1755993670362,29.478,115337.0,115336.9,6.625]
["binance-futures","BTCUSDT",1755993670413,29.024,115337.0,115336.9,6.625]
["binance-futures","BTCUSDT",1755993670464,28.744,115337.0,115336.9,6.625]
["binance-futures","BTCUSDT",1755993670515,28.752,115337.0,115336.9,6.393]
["binance-futures","BTCUSDT",1755993670569,28.745,115337.0,115336.9,6.378]
["binance-futures","BTCUSDT",1755993670620,28.746,115337.0,115336.9,6.378]
["binance-futures","BTCUSDT",1755993670672,29.33,115337.0,115336.9,5.962]
["binance-futures","BTCUSDT",1755993670724,29.33,115337.0,115336.9,6.038]
["binance-futures","BTCUSDT",1755993670776,29.33,115337.0,115336.9,6.034]
["binance-futures","BTCUSDT",1755993670827,29.343,115337.0,115336.9,6.034]
["binance-futures","BTCUSDT",1755993670878,29.344,115337.0,115336.9,6.04]
["binance-futures","BTCUSDT",1755993670926,28.833,115337.0,115336.9,6.06]
["binance-futures","BTCUSDT",1755993670981,28.833,115337.0,115336.9,5.209]
["binance-futures","BTCUSDT",1755993671037,28.824,115337.0,115336.9,5.229]
["binance-futures","BTCUSDT",1755993671085,28.828,115337.0,115336.9,5.209]
["binance-futures","BTCUSDT",1755993671139,28.828,115337.0,115336.9,5.215]
["binance-futures","BTCUSDT",1755993671189,29.406,115337.0,115336.9,5.291]
["binance-futures","BTCUSDT",1755993671296,29.406,115337.0,115336.9,4.531]
["binance-futures","BTCUSDT",1755993671346,29.406,115337.0,115336.9,4.512]
["binance-futures","BTCUSDT",1755993671398,29.405,115337.0,115336.9,4.801]
["binance-futures","BTCUSDT",1755993671450,28.748,115337.0,115336.9,5.152]
["binance-futures","BTCUSDT",1755993671500,28.748,115337.0,115336.9,5.624]
["binance-futures","BTCUSDT",1755993671551,28.744,115337.0,115336.9,5.624]
["binance-futures","BTCUSDT",1755993671602,28.742,115337.0,115336.9,7.871]
["binance-futures","BTCUSDT",1755993671653,29.373,115337.0,115336.9,7.799]
["binance-futures","BTCUSDT",1755993671704,29.312,115337.0,115336.9,7.799]
["binance-futures","BTCUSDT",1755993671752,29.312,115337.0,115336.9,8.233]
["binance-futures","BTCUSDT",1755993671808,29.305,115337.0,115336.9,8.233]
["binance-futures","BTCUSDT",1755993671915,28.658,115337.0,115336.9,8.233]
["binance-futures","BTCUSDT",1755993672069,28.66,115337.0,115336.9,8.2]
["binance-futures","BTCUSDT",1755993672172,29.222,115337.0,115336.9,8.2]
["binance-futures","BTCUSDT",1755993672223,29.222,115337.0,115336.9,7.73]
["binance-futures","BTCUSDT",1755993672275,29.195,115337.0,115336.9,7.73]
["binance-futures","BTCUSDT",1755993672378,29.194,115337.0,115336.9,7.669]
["binance-futures","BTCUSDT",1755993672430,25.961,115337.0,115336.9,9.681]
["binance-futures","BTCUSDT",1755993672480,25.959,115337.0,115336.9,8.797]
["binance-futures","BTCUSDT",1755993672532,26.011,115337.0,115336.9,9.989]
["binance-futures","BTCUSDT",1755993672583,26.011,115337.0,115336.9,9.823]
["binance-futures","BTCUSDT",1755993672635,26.013,115337.0,115336.9,11.054]
["binance-futures","BTCUSDT",1755993672686,26.573,115337.0,115336.9,11.038]
["binance-futures","BTCUSDT",1755993672739,26.573,115337.0,115336.9,10.481]
["binance-futures","BTCUSDT",1755993672784,26.585,115337.0,115336.9,9.663]
["binance-futures","BTCUSDT",1755993672841,26.589,115337.0,115336.9,7.953]
["binance-futures","BTCUSDT",1755993672895,26.589,115337.0,115336.9,7.988]
["binance-futures","BTCUSDT",1755993672946,25.948,115337.0,115336.9,8.459]
["binance-futures","BTCUSDT",1755993672997,25.906,115337.0,115336.9,8.453]
["binance-futures","BTCUSDT",1755993673048,25.715,115337.0,115336.9,8.454]
["binance-futures","BTCUSDT",1755993673099,25.715,115337.0,115336.9,8.459]
["binance-futures","BTCUSDT",1755993673150,26.418,115337.0,115336.9,8.458]
["binance-futures","BTCUSDT",1755993673201,26.56,115337.0,115336.9,8.465]
["binance-futures","BTCUSDT",1755993673252,26.559,115337.0,115336.9,8.465]
["binance-futures","BTCUSDT",1755993673355,26.558,115337.0,115336.9,8.467]
["binance-futures","BTCUSDT",1755993673405,26.612,115337.0,115336.9,8.467]
["binance-futures","BTCUSDT",1755993673456,25.92,115337.0,115336.9,10.521]
["binance-futures","BTCUSDT",1755993673508,25.92,115337.0,115336.9,8.772]
["binance-futures","BTCUSDT",1755993673554,25.92,115337.0,115336.9,8.342]
["binance-futures","BTCUSDT",1755993673661,26.551,115337.0,115336.9,8.342]
["binance-futures","BTCUSDT",1755993673712,26.584,115337.0,115336.9,8.342]
["binance-futures","BTCUSDT",1755993673920,25.939,115337.0,115336.9,8.342]
["binance-futures","BTCUSDT",1755993674022,25.939,115337.0,115336.9,8.859]
["binance-futures","BTCUSDT",1755993674075,25.92,115337.0,115336.9,8.859]
["binance-futures","BTCUSDT",1755993674128,25.919,115337.0,115336.9,9.812]
["binance-futures","BTCUSDT",1755993674180,26.547,115337.0,115336.9,9.293]
["binance-futures","BTCUSDT",1755993674231,26.549,115337.0,115336.9,10.264]
["binance-futures","BTCUSDT",1755993674282,26.547,115337.0,115336.9,10.268]
["binance-futures","BTCUSDT",1755993674333,26.547,115337.0,115336.9,9.685]
["binance-futures","BTCUSDT",1755993674383,26.547,115337.0,115336.9,10.899]
["binance-futures","BTCUSDT",1755993674433,25.909,115337.0,115336.9,10.597]
["binance-futures","BTCUSDT",1755993674486,25.909,115337.0,115336.9,10.899]
["binance-futures","BTCUSDT",1755993674537,25.911,115337.0,115336.9,10.899]
["binance-futures","BTCUSDT",1755993674639,25.911,115337.0,115336.9,11.416]
["binance-futures","BTCUSDT",1755993674691,26.536,115337.0,115336.9,10.899]
["binance-futures","BTCUSDT",1755993674743,26.535,115337.0,115336.9,10.464]
["binance-futures","BTCUSDT",1755993674794,26.535,115337.0,115336.9,9.647]
["binance-futures","BTCUSDT",1755993674844,26.535,115337.0,115336.9,10.081]
["binance-futures","BTCUSDT",1755993674886,26.536,115337.0,115336.9,10.086]
["binance-futures","BTCUSDT",1755993674949,25.901,115337.0,115336.9,8.794]
["binance-futures","BTCUSDT",1755993675000,25.897,115337.0,115336.9,9.313]
["binance-futures","BTCUSDT",1755993675052,25.897,115337.0,115336.9,9.415]
["binance-futures","BTCUSDT",1755993675101,25.898,115337.0,115336.9,9.424]
["binance-futures","BTCUSDT",1755993675153,26.574,115337.0,115336.9,9.684]
["binance-futures","BTCUSDT",1755993675204,26.515,115337.0,115336.9,9.706]
["binance-futures","BTCUSDT",1755993675255,26.515,115337.0,115336.9,9.687]
["binance-futures","BTCUSDT",1755993675307,26.515,115337.0,115336.9,9.667]
["binance-futures","BTCUSDT",1755993675359,26.515,115337.0,115336.9,9.618]
["binance-futures","BTCUSDT",1755993675411,26.573,115337.0,115336.9,10.14]
["binance-futures","BTCUSDT",1755993675461,25.878,115337.0,115336.9,9.623]
["binance-futures","BTCUSDT",1755993675513,25.865,115337.0,115336.9,9.623]
["binance-futures","BTCUSDT",1755993675669,26.499,115337.0,115336.9,9.623]
["binance-futures","BTCUSDT",1755993675774,26.499,115337.0,115336.9,8.934]
["binance-futures","BTCUSDT",1755993675825,26.499,115337.0,115336.9,8.34]
["binance-futures","BTCUSDT",1755993675878,26.502,115337.0,115336.9,8.36]
["binance-futures","BTCUSDT",1755993675928,25.867,115337.0,115336.9,8.346]
["binance-futures","BTCUSDT",1755993675979,25.867,115337.0,115336.9,9.297]
["binance-futures","BTCUSDT",1755993676082,25.866,115337.0,115336.9,9.337]
["binance-futures","BTCUSDT",1755993676186,26.49,115337.0,115336.9,9.341]
["binance-futures","BTCUSDT",1755993676237,26.49,115337.0,115336.9,9.302]
["binance-futures","BTCUSDT",1755993676339,26.486,115337.0,115336.9,9.302]
["binance-futures","BTCUSDT",1755993676389,26.449,115337.0,115336.9,9.302]
["binance-futures","BTCUSDT",1755993676443,25.838,115337.0,115336.9,9.302]
["binance-futures","BTCUSDT",1755993676496,25.851,115337.0,115336.9,9.302]
["binance-futures","BTCUSDT",1755993676548,25.851,115337.0,115336.9,9.334]
["binance-futures","BTCUSDT",1755993676599,25.85,115337.0,115336.9,9.333]
["binance-futures","BTCUSDT",1755993676651,26.533,115337.0,115336.9,8.972]
["binance-futures","BTCUSDT",1755993676703,26.473,115337.0,115336.9,9.932]
["binance-futures","BTCUSDT",1755993676753,26.473,115337.0,115336.9,10.376]
["binance-futures","BTCUSDT",1755993676802,26.472,115337.0,115336.9,9.416]
["binance-futures","BTCUSDT",1755993676909,18.276,115337.0,115336.9,9.456]
["binance-futures","BTCUSDT",1755993676962,18.092,115337.0,115336.9,9.973]
["binance-futures","BTCUSDT",1755993677009,26.818,115337.0,115336.9,9.416]
["binance-futures","BTCUSDT",1755993677065,26.818,115337.0,115336.9,9.949]
["binance-futures","BTCUSDT",1755993677117,26.853,115337.0,115336.9,9.929]
["binance-futures","BTCUSDT",1755993677165,27.47,115337.0,115336.9,9.417]
["binance-futures","BTCUSDT",1755993677219,27.467,115337.0,115336.9,8.972]
["binance-futures","BTCUSDT",1755993677265,27.458,115337.0,115336.9,9.489]
["binance-futures","BTCUSDT",1755993677322,27.458,115337.0,115336.9,9.485]
["binance-futures","BTCUSDT",1755993677365,27.458,115337.0,115336.9,8.968]
["binance-futures","BTCUSDT",1755993677426,26.827,115337.0,115336.9,8.405]
["binance-futures","BTCUSDT",1755993677472,26.831,115337.0,115336.9,8.384]
["binance-futures","BTCUSDT",1755993677526,26.832,115337.0,115336.9,8.389]
["binance-futures","BTCUSDT",1755993677581,26.826,115337.0,115336.9,8.389]
["binance-futures","BTCUSDT",1755993677683,27.467,115337.0,115336.9,9.423]
["binance-futures","BTCUSDT",1755993677734,27.467,115337.0,115336.9,8.906]
["binance-futures","BTCUSDT",1755993677785,27.467,115337.0,115336.9,9.342]
["binance-futures","BTCUSDT",1755993677838,27.467,115337.0,115336.9,9.432]
["binance-futures","BTCUSDT",1755993677889,27.31,115337.0,115336.9,8.408]
["binance-futures","BTCUSDT",1755993677941,26.689,115337.0,115336.9,8.358]
["binance-futures","BTCUSDT",1755993677991,26.685,115337.0,115336.9,10.826]
["binance-futures","BTCUSDT",1755993678045,26.685,115337.0,115336.9,9.339]
["binance-futures","BTCUSDT",1755993678095,26.689,115337.0,115336.9,9.017]
["binance-futures","BTCUSDT",1755993678146,26.649,115337.0,115336.9,9.606]
["binance-futures","BTCUSDT",1755993678197,27.322,115337.0,115336.9,9.606]
["binance-futures","BTCUSDT",1755993678249,27.322,115337.0,115336.9,9.713]
["binance-futures","BTCUSDT",1755993678298,27.322,115337.0,115336.9,9.62]
["binance-futures","BTCUSDT",1755993678351,27.322,115337.0,115336.9,9.641]
["binance-futures","BTCUSDT",1755993678403,27.322,115337.0,115336.9,9.62]
["binance-futures","BTCUSDT",1755993678450,26.749,115337.0,115336.9,9.695]
["binance-futures","BTCUSDT",1755993678505,26.75,115337.0,115336.9,9.695]
["binance-futures","BTCUSDT",1755993678603,24.787,115337.0,115336.9,9.765]
["binance-futures","BTCUSDT",1755993678660,25.418,115337.0,115336.9,9.023]
["binance-futures","BTCUSDT",1755993678711,25.418,115337.0,115336.9,9.54]
["binance-futures","BTCUSDT",1755993678867,25.143,115337.0,115336.9,6.558]
["binance-futures","BTCUSDT",1755993678920,24.458,115337.0,115336.9,6.558]
["binance-futures","BTCUSDT",1755993678972,24.466,115337.0,115336.9,6.558]
["binance-futures","BTCUSDT",1755993679023,24.466,115337.0,115336.9,6.583]
["binance-futures","BTCUSDT",1755993679073,24.466,115337.0,115336.9,6.826]
["binance-futures","BTCUSDT",1755993679124,24.466,115337.0,115336.9,7.128]
["binance-futures","BTCUSDT",1755993679179,25.055,115337.0,115336.9,7.645]
["binance-futures","BTCUSDT",1755993679230,25.106,115337.0,115336.9,7.644]
["binance-futures","BTCUSDT",1755993679282,25.11,115337.0,115336.9,7.43]
["binance-futures","BTCUSDT",1755993679328,25.091,115337.0,115336.9,7.368]
["binance-futures","BTCUSDT",1755993679382,25.091,115337.0,115336.9,6.869]
["binance-futures","BTCUSDT",1755993679439,24.512,115337.0,115336.9,6.869]
["binance-futures","BTCUSDT",1755993679493,24.516,115337.0,115336.9,6.886]
["binance-futures","BTCUSDT",1755993679542,24.516,115337.0,115336.9,6.906]
["binance-futures","BTCUSDT",1755993679596,24.516,115337.0,115336.9,6.978]
["binance-futures","BTCUSDT",1755993679641,24.516,115337.0,115336.9,7.135]
["binance-futures","BTCUSDT",1755993679700,25.027,115337.0,115336.9,6.979]
["binance-futures","BTCUSDT",1755993679752,25.031,115337.0,115336.9,6.989]
["binance-futures","BTCUSDT",1755993679910,25.264,115337.0,115336.9,6.989]
["binance-futures","BTCUSDT",1755993679958,24.631,115337.0,115336.9,6.989]
["binance-futures","BTCUSDT",1755993680011,24.631,115337.0,115336.9,6.991]
["binance-futures","BTCUSDT",1755993680065,24.62,115337.0,115336.9,6.621]
["binance-futures","BTCUSDT",1755993680116,24.624,115337.0,115336.9,6.621]
["binance-futures","BTCUSDT",1755993680162,24.569,115337.0,115336.9,6.549]
["binance-futures","BTCUSDT",1755993680221,24.569,115337.0,115336.9,6.623]
["binance-futures","BTCUSDT",1755993680261,24.536,115337.0,115336.9,6.831]
["binance-futures","BTCUSDT",1755993680373,25.164,115337.0,115336.9,6.623]
["binance-futures","BTCUSDT",1755993680429,24.595,115337.0,115336.9,5.461]
["binance-futures","BTCUSDT",1755993680480,24.893,115337.0,115336.9,6.128]
["binance-futures","BTCUSDT",1755993680531,24.593,115337.0,115336.9,6.242]
["binance-futures","BTCUSDT",1755993680583,24.891,115337.0,115336.9,6.242]
["binance-futures","BTCUSDT",1755993680636,24.59,115337.0,115336.9,6.965]
["binance-futures","BTCUSDT",1755993680684,25.17,115337.0,115336.9,6.89]
["binance-futures","BTCUSDT",1755993680841,25.182,115337.0,115336.9,6.674]
["binance-futures","BTCUSDT",1755993680881,25.182,115337.0,115336.9,6.882]
["binance-futures","BTCUSDT",1755993680947,24.612,115337.0,115336.9,6.674]
["binance-futures","BTCUSDT",1755993680998,24.612,115337.0,115336.9,6.882]
["binance-futures","BTCUSDT",1755993681102,24.607,115337.0,115336.9,6.877]
["binance-futures","BTCUSDT",1755993681156,24.552,115337.0,115336.9,6.675]
["binance-futures","BTCUSDT",1755993681208,25.168,115337.0,115336.9,6.669]
["binance-futures","BTCUSDT",1755993681258,25.166,115337.0,115336.9,6.877]
["binance-futures","BTCUSDT",1755993681308,25.166,115337.0,115336.9,6.882]
["binance-futures","BTCUSDT",1755993681363,25.166,115337.0,115336.9,6.883]
["binance-futures","BTCUSDT",1755993681415,24.515,115337.0,115336.9,6.883]
["binance-futures","BTCUSDT",1755993681519,24.517,115337.0,115336.9,6.879]
["binance-futures","BTCUSDT",1755993681570,24.514,115337.0,115336.9,6.879]
["binance-futures","BTCUSDT",1755993681623,24.51,115337.0,115336.9,6.879]
["binance-futures","BTCUSDT",1755993681672,25.067,115337.0,115336.9,8.596]
["binance-futures","BTCUSDT",1755993681727,25.067,115337.0,115336.9,8.593]
["binance-futures","BTCUSDT",1755993681778,25.071,115337.0,115336.9,8.593]
["binance-futures","BTCUSDT",1755993681823,25.071,115337.0,115336.9,8.587]
["binance-futures","BTCUSDT",1755993681884,25.069,115337.0,115336.9,9.777]
["binance-futures","BTCUSDT",1755993681935,24.153,115337.0,115336.9,9.432]
["binance-futures","BTCUSDT",1755993681985,24.153,115337.0,115336.9,10.232]
["binance-futures","BTCUSDT",1755993682034,24.153,115337.0,115336.9,9.711]
["binance-futures","BTCUSDT",1755993682086,24.151,115337.0,115336.9,9.198]
["binance-futures","BTCUSDT",1755993682138,24.151,115337.0,115336.9,9.197]
["binance-futures","BTCUSDT",1755993682190,24.711,115337.0,115336.9,9.636]
["binance-futures","BTCUSDT",1755993682240,24.675,115337.0,115336.9,10.132]
["binance-futures","BTCUSDT",1755993682290,24.711,115337.0,115336.9,10.132]
["binance-futures","BTCUSDT",1755993682342,24.709,115337.0,115336.9,10.132]
["binance-futures","BTCUSDT",1755993682394,24.709,115337.0,115336.9,10.131]
["binance-futures","BTCUSDT",1755993682446,24.081,115337.0,115336.9,10.059]
["binance-futures","BTCUSDT",1755993682497,24.104,115337.0,115336.9,9.542]
["binance-futures","BTCUSDT",1755993682545,24.104,115337.0,115336.9,9.568]
["binance-futures","BTCUSDT",1755993682602,24.104,115337.0,115336.9,9.593]
["binance-futures","BTCUSDT",1755993682654,24.104,115337.0,115336.9,9.567]
["binance-futures","BTCUSDT",1755993682705,24.67,115337.0,115336.9,9.373]
["binance-futures","BTCUSDT",1755993682756,24.67,115337.0,115336.9,8.835]
["binance-futures","BTCUSDT",1755993682807,24.67,115337.0,115336.9,10.498]
["binance-futures","BTCUSDT",1755993682859,24.67,115337.0,115336.9,10.932]
["binance-futures","BTCUSDT",1755993682911,24.723,115337.0,115336.9,11.448]
["binance-futures","BTCUSDT",1755993682962,24.038,115337.0,115336.9,11.448]
["binance-futures","BTCUSDT",1755993683012,24.042,115337.0,115336.9,11.019]
["binance-futures","BTCUSDT",1755993683065,24.038,115337.0,115336.9,11.965]
["binance-futures","BTCUSDT",1755993683116,24.026,115337.0,115336.9,13.361]
["binance-futures","BTCUSDT",1755993683168,23.968,115337.0,115336.9,12.807]
["binance-futures","BTCUSDT",1755993683218,24.662,115337.0,115336.9,12.855]
["binance-futures","BTCUSDT",1755993683269,24.662,115337.0,115336.9,13.368]
["binance-futures","BTCUSDT",1755993683321,24.657,115337.0,115336.9,12.853]
["binance-futures","BTCUSDT",1755993683373,24.657,115337.0,115336.9,13.39]
["binance-futures","BTCUSDT",1755993683424,24.034,115337.0,115336.9,12.787]
["binance-futures","BTCUSDT",1755993683476,24.034,115337.0,115336.9,13.688]
["binance-futures","BTCUSDT",1755993683528,24.034,115337.0,115336.9,13.664]
["binance-futures","BTCUSDT",1755993683579,24.032,115337.0,115336.9,13.666]
["binance-futures","BTCUSDT",1755993683685,24.656,115337.0,115336.9,13.666]
["binance-futures","BTCUSDT",1755993683736,24.656,115337.0,115336.9,13.822]
["binance-futures","BTCUSDT",1755993683840,24.656,115337.0,115336.9,13.821]
["binance-futures","BTCUSDT",1755993683893,24.656,115337.0,115336.9,13.843]
["binance-futures","BTCUSDT",1755993683944,24.022,115337.0,115336.9,14.338]
["binance-futures","BTCUSDT",1755993683995,24.022,115337.0,115336.9,14.36]
["binance-futures","BTCUSDT",1755993684046,24.022,115337.0,115336.9,14.392]
["binance-futures","BTCUSDT",1755993684149,24.022,115337.0,115336.9,14.358]
["binance-futures","BTCUSDT",1755993684202,24.641,115337.0,115336.9,14.36]
["binance-futures","BTCUSDT",1755993684253,24.641,115337.0,115336.9,14.35]
["binance-futures","BTCUSDT",1755993684308,24.899,115337.0,115336.9,14.328]
["binance-futures","BTCUSDT",1755993684358,24.504,115337.0,115336.9,14.328]
["binance-futures","BTCUSDT",1755993684410,25.141,115337.0,115336.9,14.328]
["binance-futures","BTCUSDT",1755993684459,24.458,115337.0,115336.9,14.328]
["binance-futures","BTCUSDT",1755993684511,24.471,115337.0,115336.9,13.66]
["binance-futures","BTCUSDT",1755993684561,24.471,115337.0,115336.9,13.143]
["binance-futures","BTCUSDT",1755993684612,24.475,115337.0,115336.9,12.696]
["binance-futures","BTCUSDT",1755993684669,25.094,115337.0,115336.9,12.695]
["binance-futures","BTCUSDT",1755993684721,25.087,115337.0,115336.9,12.695]
["binance-futures","BTCUSDT",1755993684772,25.095,115337.0,115336.9,12.785]
["binance-futures","BTCUSDT",1755993684823,25.096,115337.0,115336.9,12.695]
["binance-futures","BTCUSDT",1755993684922,24.47,115337.0,115336.9,12.695]
["binance-futures","BTCUSDT",1755993685032,24.46,115337.0,115336.9,12.695]
["binance-futures","BTCUSDT",1755993685082,24.447,115337.0,115336.9,13.857]
["binance-futures","BTCUSDT",1755993685134,24.447,115337.0,115336.9,12.741]
["binance-futures","BTCUSDT",1755993685185,25.062,115337.0,115336.9,12.734]
["binance-futures","BTCUSDT",1755993685236,25.053,115337.0,115336.9,12.734]
["binance-futures","BTCUSDT",1755993685341,25.053,115337.0,115336.9,12.744]
["binance-futures","BTCUSDT",1755993685392,24.908,115337.0,115336.9,12.186]
["binance-futures","BTCUSDT",1755993685443,24.285,115337.0,115336.9,12.221]
["binance-futures","BTCUSDT",1755993685494,23.983,115337.0,115336.9,12.76]
["binance-futures","BTCUSDT",1755993685546,24.444,115337.0,115336.9,12.728]
["binance-futures","BTCUSDT",1755993685599,24.444,115337.0,115336.9,13.285]
["binance-futures","BTCUSDT",1755993685651,25.131,115337.0,115336.9,13.285]
["binance-futures","BTCUSDT",1755993685702,25.073,115337.0,115336.9,12.768]
["binance-futures","BTCUSDT",1755993685752,25.073,115337.0,115336.9,12.27]
["binance-futures","BTCUSDT",1755993685804,25.074,115337.0,115336.9,12.747]
["binance-futures","BTCUSDT",1755993685855,25.087,115337.0,115336.9,12.747]
["binance-futures","BTCUSDT",1755993685907,25.146,115337.0,115336.9,12.747]
["binance-futures","BTCUSDT",1755993685957,24.449,115337.0,115336.9,12.746]
["binance-futures","BTCUSDT",1755993686009,24.449,115337.0,115336.9,12.748]
["binance-futures","BTCUSDT",1755993686061,24.449,115337.0,115336.9,12.77]
["binance-futures","BTCUSDT",1755993686112,24.449,115337.0,115336.9,13.265]
["binance-futures","BTCUSDT",1755993686164,24.391,115337.0,115336.9,13.327]
["binance-futures","BTCUSDT",1755993686215,25.07,115337.0,115336.9,12.857]
["binance-futures","BTCUSDT",1755993686261,25.07,115337.0,115336.9,12.871]
["binance-futures","BTCUSDT",1755993686321,25.07,115337.0,115336.9,12.868]
["binance-futures","BTCUSDT",1755993686372,25.069,115337.0,115336.9,12.87]
["binance-futures","BTCUSDT",1755993686422,24.435,115337.0,115336.9,12.87]
["binance-futures","BTCUSDT",1755993686529,24.435,115337.0,115336.9,12.869]
["binance-futures","BTCUSDT",1755993686584,24.435,115337.0,115336.9,12.868]
["binance-futures","BTCUSDT",1755993686685,25.055,115337.0,115336.9,12.827]
["binance-futures","BTCUSDT",1755993686739,25.055,115337.0,115336.9,13.25]
["binance-futures","BTCUSDT",1755993686789,25.062,115337.0,115336.9,11.883]
["binance-futures","BTCUSDT",1755993686841,25.058,115337.0,115336.9,11.447]
["binance-futures","BTCUSDT",1755993686893,25.062,115337.0,115336.9,11.594]
["binance-futures","BTCUSDT",1755993686941,24.435,115337.0,115336.9,12.123]
["binance-futures","BTCUSDT",1755993686996,24.435,115337.0,115336.9,12.033]
["binance-futures","BTCUSDT",1755993687043,24.435,115337.0,115336.9,12.55]
["binance-futures","BTCUSDT",1755993687099,24.435,115337.0,115336.9,12.546]
["binance-futures","BTCUSDT",1755993687151,24.435,115337.0,115336.9,12.035]
["binance-futures","BTCUSDT",1755993687203,25.044,115337.0,115336.9,11.471]
["binance-futures","BTCUSDT",1755993687248,25.038,115337.0,115336.9,12.332]
["binance-futures","BTCUSDT",1755993687308,25.038,115337.0,115336.9,12.337]
["binance-futures","BTCUSDT",1755993687360,25.034,115337.0,115336.9,12.337]
["binance-futures","BTCUSDT",1755993687406,25.091,115337.0,115336.9,12.778]
["binance-futures","BTCUSDT",1755993687463,24.267,115337.0,115336.9,12.778]
["binance-futures","BTCUSDT",1755993687514,24.462,115337.0,115336.9,12.259]
["binance-futures","BTCUSDT",1755993687566,24.46,115337.0,115336.9,12.259]
["binance-futures","BTCUSDT",1755993687616,24.591,115337.0,115336.9,12.259]
["binance-futures","BTCUSDT",1755993687666,25.205,115337.0,115336.9,11.919]
["binance-futures","BTCUSDT",1755993687878,25.204,115337.0,115336.9,11.919]
["binance-futures","BTCUSDT",1755993687929,24.581,115337.0,115336.9,11.959]
["binance-futures","BTCUSDT",1755993688031,24.581,115337.0,115336.9,11.981]
["binance-futures","BTCUSDT",1755993688083,24.581,115337.0,115336.9,11.96]
["binance-futures","BTCUSDT",1755993688186,25.205,115337.0,115336.9,11.96]
["binance-futures","BTCUSDT",1755993688236,25.206,115337.0,115336.9,11.96]
["binance-futures","BTCUSDT",1755993688340,25.206,115337.0,115336.9,11.92]
["binance-futures","BTCUSDT",1755993688391,25.206,115337.0,115336.9,11.916]
["binance-futures","BTCUSDT",1755993688444,24.526,115337.0,115336.9,11.95]
["binance-futures","BTCUSDT",1755993688494,24.537,115337.0,115336.9,11.95]
["binance-futures","BTCUSDT",1755993688548,24.537,115337.0,115336.9,11.96]
["binance-futures","BTCUSDT",1755993688601,24.535,115337.0,115336.9,11.92]
["binance-futures","BTCUSDT",1755993688652,25.209,115337.0,115336.9,11.92]
["binance-futures","BTCUSDT",1755993688703,25.156,115337.0,115336.9,11.958]
["binance-futures","BTCUSDT",1755993688751,25.156,115337.0,115336.9,11.96]
["binance-futures","BTCUSDT",1755993688858,25.156,115337.0,115336.9,12.798]
["binance-futures","BTCUSDT",1755993688909,25.215,115337.0,115336.9,12.259]
["binance-futures","BTCUSDT",1755993688961,24.52,115337.0,115336.9,12.259]
["binance-futures","BTCUSDT",1755993689012,24.52,115337.0,115336.9,12.773]
["binance-futures","BTCUSDT",1755993689167,25.141,115337.0,115336.9,12.781]
["binance-futures","BTCUSDT",1755993689217,25.15,115337.0,115336.9,12.781]
["binance-futures","BTCUSDT",1755993689270,25.151,115337.0,115336.9,11.918]
["binance-futures","BTCUSDT",1755993689322,25.145,115337.0,115336.9,11.92]
["binance-futures","BTCUSDT",1755993689424,24.579,115337.0,115336.9,11.92]
["binance-futures","BTCUSDT",1755993689527,24.579,115337.0,115336.9,11.918]
["binance-futures","BTCUSDT",1755993689630,24.582,115337.0,115336.9,12.735]
["binance-futures","BTCUSDT",1755993689679,25.199,115337.0,115336.9,12.735]
["binance-futures","BTCUSDT",1755993689728,25.199,115337.0,115336.9,12.218]
["binance-futures","BTCUSDT",1755993689783,25.199,115337.0,115336.9,12.258]
["binance-futures","BTCUSDT",1755993689839,25.182,115337.0,115336.9,12.797]
["binance-futures","BTCUSDT",1755993689896,25.182,115337.0,115336.9,12.257]
["binance-futures","BTCUSDT",1755993689948,24.618,115337.0,115336.9,11.997]
["binance-futures","BTCUSDT",1755993690049,24.605,115337.0,115336.9,11.997]
["binance-futures","BTCUSDT",1755993690142,24.607,115337.0,115336.9,11.727]
["binance-futures","BTCUSDT",1755993690201,24.623,115337.0,115336.9,11.918]
["binance-futures","BTCUSDT",1755993690258,24.57,115337.0,115336.9,11.918]
["binance-futures","BTCUSDT",1755993690310,25.189,115337.0,115336.9,11.918]
["binance-futures","BTCUSDT",1755993690359,25.056,115337.0,115336.9,11.875]
["binance-futures","BTCUSDT",1755993690411,25.189,115337.0,115336.9,12.696]
["binance-futures","BTCUSDT",1755993690461,24.57,115337.0,115336.9,12.626]
["binance-futures","BTCUSDT",1755993690513,24.635,115337.0,115336.9,12.656]
["binance-futures","BTCUSDT",1755993690566,24.635,115337.0,115336.9,12.846]
["binance-futures","BTCUSDT",1755993690620,24.633,115337.0,115336.9,12.846]
["binance-futures","BTCUSDT",1755993690661,25.203,115337.0,115336.9,12.846]
["binance-futures","BTCUSDT",1755993690771,25.203,115337.0,115336.9,13.403]
["binance-futures","BTCUSDT",1755993690829,25.216,115337.0,115336.9,12.866]
["binance-futures","BTCUSDT",1755993690880,25.207,115337.0,115336.9,12.846]
["binance-futures","BTCUSDT",1755993690932,24.64,115337.0,115336.9,13.206]
["binance-futures","BTCUSDT",1755993690981,24.64,115337.0,115336.9,13.186]
["binance-futures","BTCUSDT",1755993691037,24.64,115337.0,115336.9,12.669]
["binance-futures","BTCUSDT",1755993691081,24.64,115337.0,115336.9,13.185]
["binance-futures","BTCUSDT",1755993691139,24.64,115337.0,115336.9,13.439]
["binance-futures","BTCUSDT",1755993691193,25.206,115337.0,115336.9,12.36]
["binance-futures","BTCUSDT",1755993691245,25.206,115337.0,115336.9,12.894]
["binance-futures","BTCUSDT",1755993691295,25.146,115337.0,115336.9,13.395]
["binance-futures","BTCUSDT",1755993691345,25.2,115337.0,115336.9,12.638]
["binance-futures","BTCUSDT",1755993691398,25.2,115337.0,115336.9,12.633]
["binance-futures","BTCUSDT",1755993691452,24.559,115337.0,115336.9,12.629]
["binance-futures","BTCUSDT",1755993691502,24.536,115337.0,115336.9,12.884]
["binance-futures","BTCUSDT",1755993691549,24.531,115337.0,115336.9,12.956]
["binance-futures","BTCUSDT",1755993691602,24.531,115337.0,115336.9,13.217]
["binance-futures","BTCUSDT",1755993691658,24.471,115337.0,115336.9,12.934]
["binance-futures","BTCUSDT",1755993691708,25.088,115337.0,115336.9,12.4]
["binance-futures","BTCUSDT",1755993691763,25.088,115337.0,115336.9,12.939]
["binance-futures","BTCUSDT",1755993691818,25.088,115337.0,115336.9,12.917]
["binance-futures","BTCUSDT",1755993691868,25.088,115337.0,115336.9,12.956]
["binance-futures","BTCUSDT",1755993691923,24.459,115337.0,115336.9,12.917]
["binance-futures","BTCUSDT",1755993691974,24.46,115337.0,115336.9,13.456]
["binance-futures","BTCUSDT",1755993692024,24.46,115337.0,115336.9,12.917]
["binance-futures","BTCUSDT",1755993692076,24.46,115337.0,115336.9,13.219]
["binance-futures","BTCUSDT",1755993692182,25.018,115337.0,115336.9,12.919]
["binance-futures","BTCUSDT",1755993692232,25.018,115337.0,115336.9,13.141]
["binance-futures","BTCUSDT",1755993692283,25.018,115337.0,115336.9,13.219]
["binance-futures","BTCUSDT",1755993692341,25.028,115337.0,115336.9,12.879]
["binance-futures","BTCUSDT",1755993692392,25.028,115337.0,115336.9,12.919]
["binance-futures","BTCUSDT",1755993692445,24.405,115337.0,115336.9,12.919]
["binance-futures","BTCUSDT",1755993692501,24.412,115337.0,115336.9,12.896]
["binance-futures","BTCUSDT",1755993692657,24.972,115337.0,115336.9,13.89]
["binance-futures","BTCUSDT",1755993692703,24.972,115337.0,115336.9,13.367]
["binance-futures","BTCUSDT",1755993692763,24.972,115337.0,115336.9,13.373]
["binance-futures","BTCUSDT",1755993692922,24.346,115337.0,115336.9,12.856]
["binance-futures","BTCUSDT",1755993692971,24.346,115337.0,115336.9,13.413]
["binance-futures","BTCUSDT",1755993693022,24.346,115337.0,115336.9,13.418]
["binance-futures","BTCUSDT",1755993693076,24.346,115337.0,115336.9,12.94]
["binance-futures","BTCUSDT",1755993693123,24.362,115337.0,115336.9,13.602]
["binance-futures","BTCUSDT",1755993693179,24.997,115337.0,115336.9,13.422]
["binance-futures","BTCUSDT",1755993693233,24.997,115337.0,115336.9,13.377]
["binance-futures","BTCUSDT",1755993693286,24.991,115337.0,115336.9,12.859]
["binance-futures","BTCUSDT",1755993693338,24.991,115337.0,115336.9,13.378]
["binance-futures","BTCUSDT",1755993693387,24.992,115337.0,115336.9,13.378]
["binance-futures","BTCUSDT",1755993693441,24.377,115337.0,115336.9,13.378]
["binance-futures","BTCUSDT",1755993693541,24.4,115337.0,115336.9,12.899]
["binance-futures","BTCUSDT",1755993693600,24.398,115337.0,115336.9,12.899]
["binance-futures","BTCUSDT",1755993693651,25.078,115337.0,115336.9,12.897]
["binance-futures","BTCUSDT",1755993693702,25.02,115337.0,115336.9,12.836]
["binance-futures","BTCUSDT",1755993693805,25.021,115337.0,115336.9,13.06]
["binance-futures","BTCUSDT",1755993693859,25.021,115337.0,115336.9,12.811]
["binance-futures","BTCUSDT",1755993693908,25.08,115337.0,115336.9,13.035]
["binance-futures","BTCUSDT",1755993693966,24.393,115337.0,115336.9,12.851]
["binance-futures","BTCUSDT",1755993694120,24.393,115337.0,115336.9,13.667]
["binance-futures","BTCUSDT",1755993694171,25.008,115337.0,115336.9,13.15]
["binance-futures","BTCUSDT",1755993694223,25.001,115337.0,115336.9,13.15]
["binance-futures","BTCUSDT",1755993694277,25.003,115337.0,115336.9,13.13]
["binance-futures","BTCUSDT",1755993694329,25.003,115337.0,115336.9,13.149]
["binance-futures","BTCUSDT",1755993694379,25.003,115337.0,115336.9,13.147]
["binance-futures","BTCUSDT",1755993694432,24.383,115337.0,115336.9,13.147]
["binance-futures","BTCUSDT",1755993694485,24.381,115337.0,115336.9,14.027]
["binance-futures","BTCUSDT",1755993694538,24.381,115337.0,115336.9,14.058]
["binance-futures","BTCUSDT",1755993694587,24.366,115337.0,115336.9,14.058]
["binance-futures","BTCUSDT",1755993694641,24.366,115337.0,115336.9,14.575]
["binance-futures","BTCUSDT",1755993694696,24.983,115337.0,115336.9,14.097]
["binance-futures","BTCUSDT",1755993694746,24.983,115337.0,115336.9,14.058]
["binance-futures","BTCUSDT",1755993694799,25.006,115337.0,115336.9,14.058]
["binance-futures","BTCUSDT",1755993694850,25.006,115337.0,115336.9,14.052]
["binance-futures","BTCUSDT",1755993694904,25.006,115337.0,115336.9,14.574]
["binance-futures","BTCUSDT",1755993694948,24.384,115337.0,115336.9,14.017]
["binance-futures","BTCUSDT",1755993695006,24.384,115337.0,115336.9,14.579]
["binance-futures","BTCUSDT",1755993695057,24.371,115337.0,115336.9,14.579]
["binance-futures","BTCUSDT",1755993695109,24.371,115337.0,115336.9,14.586]
["binance-futures","BTCUSDT",1755993695161,24.984,115337.0,115336.9,14.28]
["binance-futures","BTCUSDT",1755993695214,24.978,115337.0,115336.9,13.763]
["binance-futures","BTCUSDT",1755993695266,24.978,115337.0,115336.9,13.553]
["binance-futures","BTCUSDT",1755993695313,24.978,115337.0,115336.9,14.03]
["binance-futures","BTCUSDT",1755993695362,24.978,115337.0,115336.9,13.73]
["binance-futures","BTCUSDT",1755993695419,24.363,115337.0,115336.9,13.73]
["binance-futures","BTCUSDT",1755993695474,24.363,115337.0,115336.9,13.209]
["binance-futures","BTCUSDT",1755993695525,24.359,115337.0,115336.9,13.216]
["binance-futures","BTCUSDT",1755993695575,24.359,115337.0,115336.9,13.207]
["binance-futures","BTCUSDT",1755993695626,24.354,115337.0,115336.9,13.223]
["binance-futures","BTCUSDT",1755993695678,24.976,115337.0,115336.9,13.214]
["binance-futures","BTCUSDT",1755993695729,24.953,115337.0,115336.9,13.221]
["binance-futures","BTCUSDT",1755993695782,24.976,115337.0,115336.9,13.214]
["binance-futures","BTCUSDT",1755993695837,24.989,115337.0,115336.9,13.738]
["binance-futures","BTCUSDT",1755993695889,24.989,115337.0,115336.9,13.214]
["binance-futures","BTCUSDT",1755993695938,24.376,115337.0,115336.9,13.738]
["binance-futures","BTCUSDT",1755993695981,24.376,115337.0,115336.9,13.731]
["binance-futures","BTCUSDT",1755993696044,24.376,115337.0,115336.9,13.962]
["binance-futures","BTCUSDT",1755993696091,24.376,115337.0,115336.9,13.955]
["binance-futures","BTCUSDT",1755993696148,24.376,115337.0,115336.9,13.254]
["binance-futures","BTCUSDT",1755993696198,24.994,115337.0,115336.9,13.247]
["binance-futures","BTCUSDT",1755993696251,24.994,115337.0,115336.9,13.771]
["binance-futures","BTCUSDT",1755993696304,24.994,115337.0,115336.9,13.247]
["binance-futures","BTCUSDT",1755993696357,24.997,115337.0,115336.9,12.85]
["binance-futures","BTCUSDT",1755993696408,25.058,115337.0,115336.9,11.261]
["binance-futures","BTCUSDT",1755993696462,24.394,115337.0,115336.9,11.318]
["binance-futures","BTCUSDT",1755993696514,24.394,115337.0,115336.9,11.296]
["binance-futures","BTCUSDT",1755993696567,24.4,115337.0,115336.9,10.52]
["binance-futures","BTCUSDT",1755993696619,24.4,115337.0,115336.9,11.548]
["binance-futures","BTCUSDT",1755993696673,25.009,115337.0,115336.9,11.57]
["binance-futures","BTCUSDT",1755993696722,25.009,115337.0,115336.9,11.554]
["binance-futures","BTCUSDT",1755993696775,25.001,115337.0,115336.9,10.515]
["binance-futures","BTCUSDT",1755993696824,25.009,115337.0,115336.9,10.515]
["binance-futures","BTCUSDT",1755993696881,25.009,115337.0,115336.9,11.565]
["binance-futures","BTCUSDT",1755993696930,24.393,115337.0,115336.9,12.156]
["binance-futures","BTCUSDT",1755993696985,24.393,115337.0,115336.9,11.048]
["binance-futures","BTCUSDT",1755993697040,24.393,115337.0,115336.9,11.054]
["binance-futures","BTCUSDT",1755993697146,24.393,115337.0,115336.9,11.576]
["binance-futures","BTCUSDT",1755993697193,25.007,115337.0,115336.9,11.58]
["binance-futures","BTCUSDT",1755993697249,24.993,115337.0,115336.9,11.591]
["binance-futures","BTCUSDT",1755993697299,24.989,115337.0,115336.9,11.593]
["binance-futures","BTCUSDT",1755993697352,24.989,115337.0,115336.9,11.08]
["binance-futures","BTCUSDT",1755993697405,25.046,115337.0,115336.9,11.597]
["binance-futures","BTCUSDT",1755993697456,24.371,115337.0,115336.9,11.607]
["binance-futures","BTCUSDT",1755993697509,24.371,115337.0,115336.9,11.632]
["binance-futures","BTCUSDT",1755993697560,24.365,115337.0,115336.9,11.632]
["binance-futures","BTCUSDT",1755993697603,24.365,115337.0,115336.9,11.12]
["binance-futures","BTCUSDT",1755993697661,24.982,115337.0,115336.9,11.12]
["binance-futures","BTCUSDT",1755993697718,24.982,115337.0,115336.9,11.131]
["binance-futures","BTCUSDT",1755993697819,24.983,115337.0,115336.9,10.598]
["binance-futures","BTCUSDT",1755993697863,24.983,115337.0,115336.9,10.62]
["binance-futures","BTCUSDT",1755993697921,24.37,115337.0,115336.9,10.598]
["binance-futures","BTCUSDT",1755993697977,24.37,115337.0,115336.9,10.619]
["binance-futures","BTCUSDT",1755993698021,24.37,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698081,24.368,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698182,24.995,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698344,24.996,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698396,24.994,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698444,24.435,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698502,24.437,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698602,24.433,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698656,25.055,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698809,25.047,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698916,24.48,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993698966,24.48,115337.0,115336.9,10.636]
["binance-futures","BTCUSDT",1755993699021,24.553,115337.0,115336.9,10.613]
["binance-futures","BTCUSDT",1755993699124,24.556,115337.0,115336.9,10.619]
["binance-futures","BTCUSDT",1755993699176,25.175,115337.0,115336.9,10.542]
["binance-futures","BTCUSDT",1755993699230,25.177,115337.0,115336.9,10.556]
["binance-futures","BTCUSDT",1755993699281,25.177,115337.0,115336.9,10.614]
["binance-futures","BTCUSDT",1755993699332,25.085,115337.0,115336.9,11.656]
["binance-futures","BTCUSDT",1755993699385,25.085,115337.0,115336.9,11.662]
["binance-futures","BTCUSDT",1755993699436,24.523,115337.0,115336.9,11.662]
["binance-futures","BTCUSDT",1755993699487,24.523,115337.0,115336.9,12.977]
["binance-futures","BTCUSDT",1755993699539,24.522,115337.0,115336.9,12.975]
["binance-futures","BTCUSDT",1755993699591,24.516,115337.0,115336.9,12.668]
["binance-futures","BTCUSDT",1755993699642,24.418,115337.0,115336.9,12.968]
["binance-futures","BTCUSDT",1755993699693,25.032,115337.0,115336.9,12.968]
["binance-futures","BTCUSDT",1755993699747,25.032,115337.0,115336.9,13.15]
["binance-futures","BTCUSDT",1755993699901,25.032,115337.0,115336.9,12.367]
["binance-futures","BTCUSDT",1755993699950,24.472,115337.0,115336.9,13.327]
["binance-futures","BTCUSDT",1755993700004,24.492,115337.0,115336.9,12.293]
["binance-futures","BTCUSDT",1755993700053,24.479,115337.0,115336.9,12.287]
["binance-futures","BTCUSDT",1755993700108,24.479,115337.0,115336.9,12.649]
["binance-futures","BTCUSDT",1755993700162,24.478,115337.0,115336.9,12.627]
["binance-futures","BTCUSDT",1755993700210,24.425,115337.0,115336.9,12.61]
["binance-futures","BTCUSDT",1755993700261,25.042,115337.0,115336.9,12.569]
["binance-futures","BTCUSDT",1755993700315,25.042,115337.0,115336.9,12.564]
["binance-futures","BTCUSDT",1755993700368,25.027,115337.0,115336.9,12.564]
["binance-futures","BTCUSDT",1755993700421,24.462,115337.0,115336.9,13.12]
["binance-futures","BTCUSDT",1755993700522,24.462,115337.0,115336.9,13.125]
["binance-futures","BTCUSDT",1755993700578,24.439,115337.0,115336.9,13.125]
["binance-futures","BTCUSDT",1755993700682,25.009,115337.0,115336.9,13.125]
["binance-futures","BTCUSDT",1755993700842,25.022,115337.0,115336.9,13.199]
["binance-futures","BTCUSDT",1755993700889,25.022,115337.0,115336.9,13.716]
["binance-futures","BTCUSDT",1755993700946,24.457,115337.0,115336.9,13.199]
["binance-futures","BTCUSDT",1755993700989,24.437,115337.0,115336.9,13.125]
["binance-futures","BTCUSDT",1755993701101,24.437,115337.0,115336.9,13.123]
["binance-futures","BTCUSDT",1755993701152,25.054,115337.0,115336.9,13.131]
["binance-futures","BTCUSDT",1755993701203,25.001,115337.0,115336.9,13.125]
["binance-futures","BTCUSDT",1755993701252,24.922,115337.0,115336.9,12.608]
["binance-futures","BTCUSDT",1755993701305,25.002,115337.0,115336.9,13.128]
["binance-futures","BTCUSDT",1755993701357,24.992,115337.0,115336.9,13.15]
["binance-futures","BTCUSDT",1755993701406,25.061,115337.0,115336.9,11.738]
["binance-futures","BTCUSDT",1755993701461,24.369,115337.0,115336.9,11.732]
["binance-futures","BTCUSDT",1755993701513,24.367,115337.0,115336.9,12.756]
["binance-futures","BTCUSDT",1755993701561,24.364,115337.0,115336.9,12.245]
["binance-futures","BTCUSDT",1755993701618,24.343,115337.0,115336.9,13.802]
["binance-futures","BTCUSDT",1755993701661,24.899,115337.0,115336.9,12.325]
["binance-futures","BTCUSDT",1755993701724,24.899,115337.0,115336.9,12.251]
["binance-futures","BTCUSDT",1755993701781,24.899,115337.0,115336.9,11.74]
["binance-futures","BTCUSDT",1755993701821,24.899,115337.0,115336.9,11.718]
["binance-futures","BTCUSDT",1755993701882,24.899,115337.0,115336.9,11.74]
["binance-futures","BTCUSDT",1755993701939,24.272,115337.0,115336.9,11.714]
["binance-futures","BTCUSDT",1755993701990,24.272,115337.0,115336.9,11.736]
["binance-futures","BTCUSDT",1755993702041,24.268,115337.0,115336.9,12.247]
["binance-futures","BTCUSDT",1755993702096,24.268,115337.0,115336.9,12.546]
["binance-futures","BTCUSDT",1755993702144,24.268,115337.0,115336.9,10.349]
["binance-futures","BTCUSDT",1755993702198,24.824,115337.0,115336.9,10.349]
["binance-futures","BTCUSDT",1755993702407,24.908,115337.0,115336.9,10.349]
["binance-futures","BTCUSDT",1755993702462,24.234,115337.0,115336.9,10.349]
["binance-futures","BTCUSDT",1755993702516,24.24,115337.0,115336.9,10.271]
["binance-futures","BTCUSDT",1755993702567,24.258,115337.0,115336.9,10.271]
["binance-futures","BTCUSDT",1755993702666,24.816,115337.0,115336.9,9.994]
["binance-futures","BTCUSDT",1755993702770,24.816,115337.0,115336.9,9.993]
["binance-futures","BTCUSDT",1755993702823,24.817,115337.0,115336.9,9.993]
["binance-futures","BTCUSDT",1755993702879,24.807,115337.0,115336.9,9.993]
["binance-futures","BTCUSDT",1755993702922,24.194,115337.0,115336.9,9.993]
["binance-futures","BTCUSDT",1755993703030,24.194,115337.0,115336.9,9.994]
["binance-futures","BTCUSDT",1755993703084,24.196,115337.0,115336.9,8.701]
["binance-futures","BTCUSDT",1755993703137,23.939,115337.0,115336.9,8.7]
["binance-futures","BTCUSDT",1755993703184,24.576,115337.0,115336.9,7.5]
["binance-futures","BTCUSDT",1755993703242,24.572,115337.0,115336.9,7.521]
["binance-futures","BTCUSDT",1755993703296,24.567,115337.0,115336.9,7.499]
["binance-futures","BTCUSDT",1755993703341,24.571,115337.0,115336.9,7.499]
["binance-futures","BTCUSDT",1755993703401,24.572,115337.0,115336.9,7.499]
["binance-futures","BTCUSDT",1755993703441,23.963,115337.0,115336.9,7.499]
["binance-futures","BTCUSDT",1755993703557,23.963,115337.0,115336.9,7.53]
["binance-futures","BTCUSDT",1755993703601,23.961,115337.0,115336.9,7.53]
["binance-futures","BTCUSDT",1755993703660,24.583,115337.0,115336.9,7.524]
["binance-futures","BTCUSDT",1755993703711,24.752,115337.0,115336.9,7.529]
["binance-futures","BTCUSDT",1755993703816,24.752,115337.0,115336.9,7.59]
["binance-futures","BTCUSDT",1755993703862,24.756,115337.0,115336.9,7.59]
["binance-futures","BTCUSDT",1755993703918,24.132,115337.0,115336.9,7.59]
["binance-futures","BTCUSDT",1755993703971,24.132,115337.0,115336.9,7.612]
["binance-futures","BTCUSDT",1755993704022,23.98,115337.0,115336.9,7.591]
["binance-futures","BTCUSDT",1755993704074,24.149,115337.0,115336.9,7.613]
["binance-futures","BTCUSDT",1755993704127,23.97,115337.0,115336.9,8.891]
["binance-futures","BTCUSDT",1755993704181,24.585,115337.0,115336.9,8.913]
["binance-futures","BTCUSDT",1755993704232,24.422,115337.0,115336.9,8.895]
["binance-futures","BTCUSDT",1755993704288,24.422,115337.0,115336.9,8.927]
["binance-futures","BTCUSDT",1755993704344,24.426,115337.0,115336.9,8.886]
["binance-futures","BTCUSDT",1755993704395,23.921,115337.0,115336.9,8.905]
["binance-futures","BTCUSDT",1755993704441,23.826,115337.0,115336.9,8.905]
["binance-futures","BTCUSDT",1755993704606,23.828,115337.0,115336.9,8.905]
["binance-futures","BTCUSDT",1755993704658,24.445,115337.0,115336.9,8.905]
["binance-futures","BTCUSDT",1755993704703,24.447,115337.0,115336.9,8.904]
["binance-futures","BTCUSDT",1755993704865,24.447,115337.0,115336.9,8.835]
["binance-futures","BTCUSDT",1755993704921,23.829,115337.0,115336.9,8.742]
["binance-futures","BTCUSDT",1755993704965,23.833,115337.0,115336.9,8.588]
["binance-futures","BTCUSDT",1755993705071,23.816,115337.0,115336.9,8.588]
["binance-futures","BTCUSDT",1755993705124,23.988,115337.0,115336.9,8.965]
["binance-futures","BTCUSDT",1755993705181,24.601,115337.0,115336.9,8.971]
["binance-futures","BTCUSDT",1755993705221,24.601,115337.0,115336.9,8.964]
["binance-futures","BTCUSDT",1755993705285,24.598,115337.0,115336.9,8.964]
["binance-futures","BTCUSDT",1755993705338,24.599,115337.0,115336.9,8.964]
["binance-futures","BTCUSDT",1755993705389,24.611,115337.0,115336.9,8.964]
["binance-futures","BTCUSDT",1755993705444,24.198,115337.0,115336.9,4.992]
["binance-futures","BTCUSDT",1755993705496,24.293,115337.0,115336.9,5.78]
["binance-futures","BTCUSDT",1755993705545,23.986,115337.0,115336.9,5.793]
["binance-futures","BTCUSDT",1755993705652,24.669,115337.0,115336.9,5.793]
["binance-futures","BTCUSDT",1755993705702,24.612,115337.0,115336.9,5.793]
["binance-futures","BTCUSDT",1755993705754,24.627,115337.0,115336.9,3.893]
["binance-futures","BTCUSDT",1755993705806,24.629,115337.0,115336.9,5.463]
["binance-futures","BTCUSDT",1755993705857,24.631,115337.0,115336.9,5.7]
["binance-futures","BTCUSDT",1755993705909,18.696,115337.0,115336.9,5.7]
["binance-futures","BTCUSDT",1755993705960,17.313,115337.0,115336.9,6.07]
["binance-futures","BTCUSDT",1755993706012,25.422,115337.0,115336.9,5.7]
["binance-futures","BTCUSDT",1755993706062,25.422,115337.0,115336.9,5.908]
["binance-futures","BTCUSDT",1755993706104,25.527,115337.0,115336.9,6.07]
["binance-futures","BTCUSDT",1755993706168,26.145,115337.0,115336.9,5.908]
["binance-futures","BTCUSDT",1755993706281,26.145,115337.0,115336.9,5.7]
["binance-futures","BTCUSDT",1755993706338,26.144,115337.0,115336.9,5.911]
["binance-futures","BTCUSDT",1755993706392,26.142,115337.0,115336.9,5.911]
["binance-futures","BTCUSDT",1755993706442,25.517,115337.0,115336.9,5.704]
["binance-futures","BTCUSDT",1755993706498,24.857,115337.0,115336.9,5.704]
["binance-futures","BTCUSDT",1755993706550,25.366,115337.0,115336.9,5.737]
["binance-futures","BTCUSDT",1755993706602,25.364,115337.0,115336.9,5.737]
["binance-futures","BTCUSDT",1755993706655,25.98,115337.0,115336.9,5.737]
["binance-futures","BTCUSDT",1755993706709,25.98,115337.0,115336.9,5.759]
["binance-futures","BTCUSDT",1755993706759,25.98,115337.0,115336.9,5.737]
["binance-futures","BTCUSDT",1755993706810,25.98,115337.0,115336.9,5.487]
["binance-futures","BTCUSDT",1755993706863,25.98,115337.0,115336.9,5.735]
["binance-futures","BTCUSDT",1755993706915,25.357,115337.0,115336.9,5.757]
["binance-futures","BTCUSDT",1755993706961,25.357,115337.0,115336.9,5.735]
["binance-futures","BTCUSDT",1755993707020,25.362,115337.0,115336.9,5.757]
["binance-futures","BTCUSDT",1755993707072,25.363,115337.0,115336.9,5.735]
["binance-futures","BTCUSDT",1755993707124,25.357,115337.0,115336.9,5.756]
["binance-futures","BTCUSDT",1755993707179,25.973,115337.0,115336.9,5.734]
["binance-futures","BTCUSDT",1755993707226,25.973,115337.0,115336.9,5.614]
["binance-futures","BTCUSDT",1755993707281,25.966,115337.0,115336.9,5.886]
["binance-futures","BTCUSDT",1755993707337,25.968,115337.0,115336.9,5.73]
["binance-futures","BTCUSDT",1755993707385,26.261,115337.0,115336.9,5.146]
["binance-futures","BTCUSDT",1755993707441,25.646,115337.0,115336.9,3.885]
["binance-futures","BTCUSDT",1755993707487,25.65,115337.0,115336.9,3.6]
["binance-futures","BTCUSDT",1755993707545,25.694,115337.0,115336.9,3.624]
["binance-futures","BTCUSDT",1755993707589,25.694,115337.0,115336.9,3.603]
["binance-futures","BTCUSDT",1755993707648,25.694,115337.0,115336.9,4.292]
["binance-futures","BTCUSDT",1755993707699,26.311,115337.0,115336.9,4.27]
["binance-futures","BTCUSDT",1755993707752,27.195,115337.0,115336.9,4.286]
["binance-futures","BTCUSDT",1755993707803,27.495,115337.0,115336.9,3.202]
["binance-futures","BTCUSDT",1755993707857,27.497,115337.0,115336.9,3.202]
["binance-futures","BTCUSDT",1755993707910,27.554,115337.0,115336.9,3.869]
["binance-futures","BTCUSDT",1755993707960,26.887,115337.0,115336.9,3.869]
["binance-futures","BTCUSDT",1755993708013,26.591,115337.0,115336.9,3.869]
["binance-futures","BTCUSDT",1755993708061,26.591,115337.0,115336.9,4.177]
["binance-futures","BTCUSDT",1755993708115,26.591,115337.0,115336.9,3.2]
["binance-futures","BTCUSDT",1755993708161,27.219,115337.0,115336.9,3.199]
["binance-futures","BTCUSDT",1755993708377,29.547,115332.3,115332.2,0.038]
["binance-futures","BTCUSDT",1755993708428,28.693,115332.3,115332.2,1.973]
["binance-futures","BTCUSDT",1755993708480,26.771,115332.3,115332.2,1.862]
["binance-futures","BTCUSDT",1755993708532,26.331,115332.3,115332.2,1.644]
["binance-futures","BTCUSDT",1755993708582,26.375,115332.3,115332.2,1.644]
["binance-futures","BTCUSDT",1755993708634,26.362,115332.3,115332.2,1.644]
["binance-futures","BTCUSDT",1755993708684,26.995,115332.3,115332.2,1.69]
["binance-futures","BTCUSDT",1755993708737,35.852,115332.3,115332.2,1.69]
["binance-futures","BTCUSDT",1755993708839,35.692,115332.3,115332.2,1.69]
["binance-futures","BTCUSDT",1755993708940,35.803,115332.3,115332.2,1.69]
["binance-futures","BTCUSDT",1755993708992,35.803,115332.3,115332.2,1.725]
["binance-futures","BTCUSDT",1755993709042,35.803,115332.3,115332.2,2.406]
["binance-futures","BTCUSDT",1755993709181,36.436,115332.3,115332.2,1.732]
["binance-futures","BTCUSDT",1755993709242,36.436,115332.3,115332.2,2.413]
["binance-futures","BTCUSDT",1755993709299,36.432,115332.3,115332.2,2.417]
["binance-futures","BTCUSDT",1755993709405,36.49,115332.3,115332.2,2.419]
["binance-futures","BTCUSDT",1755993709457,38.155,115332.3,115332.2,0.025]
["binance-futures","BTCUSDT",1755993709559,28.403,115331.0,115330.9,2.359]
["binance-futures","BTCUSDT",1755993709610,27.849,115331.0,115330.9,2.319]
["binance-futures","BTCUSDT",1755993709661,27.666,115331.0,115330.9,2.359]
["binance-futures","BTCUSDT",1755993709712,27.503,115331.0,115330.9,2.359]
["binance-futures","BTCUSDT",1755993709764,36.551,115331.0,115330.9,2.359]
["binance-futures","BTCUSDT",1755993709814,37.558,115331.0,115330.9,2.359]
["binance-futures","BTCUSDT",1755993709866,37.707,115331.0,115330.9,3.825]
["binance-futures","BTCUSDT",1755993709916,38.014,115331.0,115330.9,3.027]
["binance-futures","BTCUSDT",1755993709969,37.673,115331.0,115330.9,3.871]
["binance-futures","BTCUSDT",1755993710020,38.177,115331.0,115330.9,3.871]
["binance-futures","BTCUSDT",1755993710071,38.177,115331.0,115330.9,3.6]
["binance-futures","BTCUSDT",1755993710122,38.479,115331.0,115330.9,3.031]
["binance-futures","BTCUSDT",1755993710224,38.479,115331.0,115330.9,3.066]
["binance-futures","BTCUSDT",1755993710275,38.494,115331.0,115330.9,3.066]
["binance-futures","BTCUSDT",1755993710327,38.505,115331.0,115330.9,3.066]
["binance-futures","BTCUSDT",1755993710379,39.074,115331.0,115330.9,2.4]
["binance-futures","BTCUSDT",1755993710429,39.137,115331.0,115330.9,3.067]
["binance-futures","BTCUSDT",1755993710483,37.927,115331.0,115330.9,3.067]
["binance-futures","BTCUSDT",1755993710535,37.927,115331.0,115330.9,3.046]
["binance-futures","BTCUSDT",1755993710586,37.928,115331.0,115330.9,3.046]
["binance-futures","BTCUSDT",1755993710681,38.499,115331.0,115330.9,3.046]
["binance-futures","BTCUSDT",1755993710741,38.339,115331.0,115330.9,3.046]
["binance-futures","BTCUSDT",1755993710791,38.352,115331.0,115330.9,3.316]
["binance-futures","BTCUSDT",1755993710843,38.054,115331.0,115330.9,4.227]
["binance-futures","BTCUSDT",1755993711049,38.105,115331.0,115330.9,4.227]
["binance-futures","BTCUSDT",1755993711101,38.406,115331.0,115330.9,3.966]
["binance-futures","BTCUSDT",1755993711152,38.982,115331.0,115330.9,3.696]
["binance-futures","BTCUSDT",1755993711203,38.981,115331.0,115330.9,3.696]
["binance-futures","BTCUSDT",1755993711254,39.154,115331.0,115330.9,4.139]
["binance-futures","BTCUSDT",1755993711416,39.234,115331.0,115330.9,4.139]
["binance-futures","BTCUSDT",1755993711467,39.234,115331.0,115330.9,3.869]
["binance-futures","BTCUSDT",1755993711571,39.258,115331.0,115330.9,3.869]
["binance-futures","BTCUSDT",1755993711621,39.254,115331.0,115330.9,3.869]
["binance-futures","BTCUSDT",1755993711672,39.819,115331.0,115330.9,3.869]
["binance-futures","BTCUSDT",1755993711882,39.318,115331.0,115330.9,3.869]
["binance-futures","BTCUSDT",1755993711932,39.366,115331.0,115330.9,3.868]
["binance-futures","BTCUSDT",1755993711984,39.366,115331.0,115330.9,3.862]
["binance-futures","BTCUSDT",1755993712035,39.336,115331.0,115330.9,3.862]
["binance-futures","BTCUSDT",1755993712087,38.832,115331.0,115330.9,3.862]
["binance-futures","BTCUSDT",1755993712137,39.344,115331.0,115330.9,3.864]
["binance-futures","BTCUSDT",1755993712189,39.909,115331.0,115330.9,3.864]
["binance-futures","BTCUSDT",1755993712240,39.909,115331.0,115330.9,4.134]
["binance-futures","BTCUSDT",1755993712292,39.563,115331.0,115330.9,4.133]
["binance-futures","BTCUSDT",1755993712342,39.563,115331.0,115330.9,3.863]
["binance-futures","BTCUSDT",1755993712445,39.554,115331.0,115330.9,3.863]
["binance-futures","BTCUSDT",1755993712549,39.593,115331.0,115330.9,4.164]
["binance-futures","BTCUSDT",1755993712600,27.865,115330.1,115330.0,5.833]
["binance-futures","BTCUSDT",1755993712651,25.646,115330.1,115330.0,5.134]
["binance-futures","BTCUSDT",1755993712703,25.395,115330.1,115330.0,5.999]
["binance-futures","BTCUSDT",1755993712752,25.576,115330.1,115330.0,5.701]
["binance-futures","BTCUSDT",1755993712804,35.16,115330.1,115330.0,5.701]
["binance-futures","BTCUSDT",1755993712856,35.16,115330.1,115330.0,5.669]
["binance-futures","BTCUSDT",1755993712906,35.212,115330.1,115330.0,5.673]
["binance-futures","BTCUSDT",1755993712957,35.5,115330.1,115330.0,5.673]
["binance-futures","BTCUSDT",1755993713004,35.5,115330.1,115330.0,5.708]
["binance-futures","BTCUSDT",1755993713112,35.53,115330.1,115330.0,5.438]
["binance-futures","BTCUSDT",1755993713166,36.161,115330.1,115330.0,5.711]
["binance-futures","BTCUSDT",1755993713269,36.162,115330.1,115330.0,5.711]
["binance-futures","BTCUSDT",1755993713372,36.158,115330.1,115330.0,5.711]
["binance-futures","BTCUSDT",1755993713426,36.224,115330.1,115330.0,5.711]
["binance-futures","BTCUSDT",1755993713634,35.014,115330.1,115330.0,5.711]
["binance-futures","BTCUSDT",1755993713685,33.31,115330.1,115330.0,6.119]
["binance-futures","BTCUSDT",1755993713736,33.418,115330.1,115330.0,6.151]
["binance-futures","BTCUSDT",1755993713787,33.418,115330.1,115330.0,5.849]
["binance-futures","BTCUSDT",1755993713838,33.418,115330.1,115330.0,6.151]
["binance-futures","BTCUSDT",1755993713941,33.472,115330.1,115330.0,6.119]
["binance-futures","BTCUSDT",1755993713992,33.475,115330.1,115330.0,6.151]
["binance-futures","BTCUSDT",1755993714044,33.48,115330.1,115330.0,6.141]
["binance-futures","BTCUSDT",1755993714198,34.108,115330.1,115330.0,6.115]
["binance-futures","BTCUSDT",1755993714249,34.111,115330.1,115330.0,6.115]
["binance-futures","BTCUSDT",1755993714351,34.115,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714402,34.118,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714453,34.177,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714503,34.18,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714556,34.181,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714608,34.179,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714659,34.801,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714710,34.804,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714763,34.809,115330.1,115330.0,6.083]
["binance-futures","BTCUSDT",1755993714815,34.809,115330.1,115330.0,6.135]
["binance-futures","BTCUSDT",1755993714917,34.861,115330.1,115330.0,6.135]
["binance-futures","BTCUSDT",1755993715020,34.861,115330.1,115330.0,6.131]
["binance-futures","BTCUSDT",1755993715071,34.861,115330.1,115330.0,6.135]
["binance-futures","BTCUSDT",1755993715174,35.477,115330.1,115330.0,6.137]
["binance-futures","BTCUSDT",1755993715225,35.476,115330.1,115330.0,6.127]
["binance-futures","BTCUSDT",1755993715277,35.476,115330.1,115330.0,6.126]
["binance-futures","BTCUSDT",1755993715328,35.476,115330.1,115330.0,6.129]
["binance-futures","BTCUSDT",1755993715379,35.477,115330.1,115330.0,6.129]
["binance-futures","BTCUSDT",1755993715431,35.532,115330.1,115330.0,6.129]
["binance-futures","BTCUSDT",1755993715584,35.532,115330.1,115330.0,7.104]
["binance-futures","BTCUSDT",1755993715687,36.158,115330.1,115330.0,7.104]
["binance-futures","BTCUSDT",1755993715843,36.171,115330.1,115330.0,7.105]
["binance-futures","BTCUSDT",1755993715895,36.171,115330.1,115330.0,7.104]
["binance-futures","BTCUSDT",1755993715945,36.225,115330.1,115330.0,7.104]
["binance-futures","BTCUSDT",1755993716100,36.195,115330.1,115330.0,7.104]
["binance-futures","BTCUSDT",1755993716151,36.818,115330.1,115330.0,7.104]
["binance-futures","BTCUSDT",1755993716201,36.816,115330.1,115330.0,7.105]
["binance-futures","BTCUSDT",1755993716405,36.883,115330.1,115330.0,7.07]
["binance-futures","BTCUSDT",1755993716508,36.883,115330.1,115330.0,7.105]
["binance-futures","BTCUSDT",1755993716611,36.879,115330.1,115330.0,7.105]
["binance-futures","BTCUSDT",1755993716661,37.499,115330.1,115330.0,7.105]
["binance-futures","BTCUSDT",1755993716866,37.491,115330.1,115330.0,7.321]
["binance-futures","BTCUSDT",1755993716918,37.544,115330.1,115330.0,7.321]
["binance-futures","BTCUSDT",1755993717022,37.546,115330.1,115330.0,6.336]
["binance-futures","BTCUSDT",1755993717072,37.546,115330.1,115330.0,6.335]
["binance-futures","BTCUSDT",1755993717125,37.546,115330.1,115330.0,6.346]
["binance-futures","BTCUSDT",1755993717177,38.163,115330.1,115330.0,6.342]
["binance-futures","BTCUSDT",1755993717280,38.167,115330.1,115330.0,6.338]
["binance-futures","BTCUSDT",1755993717331,39.377,115330.1,115330.0,5.321]
["binance-futures","BTCUSDT",1755993717383,39.409,115330.1,115330.0,5.236]
["binance-futures","BTCUSDT",1755993717433,39.276,115330.1,115330.0,3.98]
["binance-futures","BTCUSDT",1755993717485,39.284,115330.1,115330.0,3.98]
["binance-futures","BTCUSDT",1755993717537,39.284,115330.1,115330.0,4.015]
["binance-futures","BTCUSDT",1755993717587,39.286,115330.1,115330.0,4.015]
["binance-futures","BTCUSDT",1755993717641,39.286,115330.1,115330.0,4.014]
["binance-futures","BTCUSDT",1755993717692,39.895,115330.1,115330.0,3.983]
["binance-futures","BTCUSDT",1755993717745,40.081,115330.1,115330.0,4.894]
["binance-futures","BTCUSDT",1755993717795,34.837,115330.1,115330.0,5.586]
["binance-futures","BTCUSDT",1755993717847,34.837,115330.1,115330.0,5.357]
["binance-futures","BTCUSDT",1755993717898,34.625,115330.1,115330.0,5.629]
["binance-futures","BTCUSDT",1755993717949,33.464,115330.1,115330.0,5.745]
["binance-futures","BTCUSDT",1755993718001,33.429,115330.1,115330.0,5.786]
["binance-futures","BTCUSDT",1755993718052,33.429,115330.1,115330.0,6.099]
["binance-futures","BTCUSDT",1755993718104,33.43,115330.1,115330.0,6.099]
["binance-futures","BTCUSDT",1755993718155,34.058,115330.1,115330.0,5.785]
["binance-futures","BTCUSDT",1755993718310,34.078,115330.1,115330.0,5.785]
["binance-futures","BTCUSDT",1755993718360,34.564,115330.1,115330.0,5.784]
["binance-futures","BTCUSDT",1755993718411,34.132,115330.1,115330.0,5.784]
["binance-futures","BTCUSDT",1755993718462,34.621,115330.1,115330.0,5.784]
["binance-futures","BTCUSDT",1755993718513,34.621,115330.1,115330.0,5.788]
["binance-futures","BTCUSDT",1755993718565,34.135,115330.1,115330.0,5.788]
["binance-futures","BTCUSDT",1755993718615,34.511,115330.1,115330.0,5.996]
["binance-futures","BTCUSDT",1755993718667,34.756,115330.1,115330.0,5.996]
["binance-futures","BTCUSDT",1755993718718,34.754,115330.1,115330.0,5.788]
["binance-futures","BTCUSDT",1755993718769,35.092,115330.1,115330.0,5.675]
["binance-futures","BTCUSDT",1755993718820,34.752,115330.1,115330.0,5.675]
["binance-futures","BTCUSDT",1755993718922,34.806,115330.1,115330.0,5.707]
["binance-futures","BTCUSDT",1755993718972,34.806,115330.1,115330.0,5.675]
["binance-futures","BTCUSDT",1755993719028,34.807,115330.1,115330.0,5.671]
["binance-futures","BTCUSDT",1755993719132,34.811,115330.1,115330.0,5.713]
["binance-futures","BTCUSDT",1755993719183,35.425,115330.1,115330.0,5.708]
["binance-futures","BTCUSDT",1755993719234,35.431,115330.1,115330.0,6.262]
["binance-futures","BTCUSDT",1755993719286,35.431,115330.1,115330.0,7.555]
["binance-futures","BTCUSDT",1755993719338,35.252,115330.1,115330.0,7.237]
["binance-futures","BTCUSDT",1755993719388,35.523,115330.1,115330.0,6.871]
["binance-futures","BTCUSDT",1755993719438,35.575,115330.1,115330.0,6.871]
["binance-futures","BTCUSDT",1755993719595,35.571,115330.1,115330.0,6.918]
["binance-futures","BTCUSDT",1755993719698,36.188,115330.1,115330.0,6.918]
["binance-futures","BTCUSDT",1755993719803,36.188,115330.1,115330.0,7.999]
["binance-futures","BTCUSDT",1755993719906,36.24,115330.1,115330.0,7.791]
["binance-futures","BTCUSDT",1755993719956,36.236,115330.1,115330.0,7.791]
["binance-futures","BTCUSDT",1755993720008,36.238,115330.1,115330.0,7.791]
["binance-futures","BTCUSDT",1755993720059,35.5,115330.1,115330.0,7.791]
["binance-futures","BTCUSDT",1755993720110,35.504,115330.1,115330.0,7.999]
["binance-futures","BTCUSDT",1755993720161,36.06,115330.1,115330.0,7.938]
["binance-futures","BTCUSDT",1755993720209,36.066,115330.1,115330.0,8.133]
["binance-futures","BTCUSDT",1755993720421,36.114,115330.1,115330.0,7.763]
["binance-futures","BTCUSDT",1755993720473,36.011,115330.1,115330.0,7.972]
["binance-futures","BTCUSDT",1755993720521,36.135,115330.1,115330.0,7.972]
["binance-futures","BTCUSDT",1755993720573,36.163,115330.1,115330.0,8.134]
["binance-futures","BTCUSDT",1755993720627,36.163,115330.1,115330.0,7.442]
["binance-futures","BTCUSDT",1755993720680,36.726,115330.1,115330.0,7.442]
["binance-futures","BTCUSDT",1755993720834,36.742,115330.1,115330.0,7.65]
["binance-futures","BTCUSDT",1755993720888,36.737,115330.1,115330.0,7.372]
["binance-futures","BTCUSDT",1755993720939,36.22,115330.1,115330.0,7.894]
["binance-futures","BTCUSDT",1755993720993,36.225,115330.1,115330.0,7.894]
["binance-futures","BTCUSDT",1755993721045,36.225,115330.1,115330.0,7.92]
["binance-futures","BTCUSDT",1755993721096,36.225,115330.1,115330.0,8.094]
["binance-futures","BTCUSDT",1755993721149,36.225,115330.1,115330.0,8.104]
["binance-futures","BTCUSDT",1755993721201,36.737,115330.1,115330.0,7.741]
["binance-futures","BTCUSDT",1755993721251,36.737,115330.1,115330.0,7.95]
["binance-futures","BTCUSDT",1755993721302,36.737,115330.1,115330.0,7.426]
["binance-futures","BTCUSDT",1755993721355,36.737,115330.1,115330.0,7.428]
["binance-futures","BTCUSDT",1755993721406,36.785,115330.1,115330.0,7.429]
["binance-futures","BTCUSDT",1755993721458,36.154,115330.1,115330.0,7.739]
["binance-futures","BTCUSDT",1755993721509,35.78,115330.1,115330.0,7.952]
["binance-futures","BTCUSDT",1755993721563,36.384,115330.1,115330.0,7.752]
["binance-futures","BTCUSDT",1755993721615,36.385,115330.1,115330.0,7.403]
["binance-futures","BTCUSDT",1755993721667,36.888,115330.1,115330.0,7.402]
["binance-futures","BTCUSDT",1755993721769,36.884,115330.1,115330.0,7.402]
["binance-futures","BTCUSDT",1755993721821,36.884,115330.1,115330.0,7.716]
["binance-futures","BTCUSDT",1755993721872,36.88,115330.1,115330.0,7.716]
["binance-futures","BTCUSDT",1755993721923,36.308,115330.1,115330.0,8.086]
["binance-futures","BTCUSDT",1755993721975,36.31,115330.1,115330.0,8.162]
["binance-futures","BTCUSDT",1755993722026,36.313,115330.1,115330.0,8.162]
["binance-futures","BTCUSDT",1755993722077,36.305,115330.1,115330.0,8.873]
["binance-futures","BTCUSDT",1755993728736,38.338,115330.1,115330.0,4.658]
["binance-futures","BTCUSDT",1755993778075,23.391,115322.4,115322.3,19.354]
["binance-futures","BTCUSDT",1755993828499,49.316,115321.3,115321.2,4.564]
["binance-futures","BTCUSDT",1755993852017,49.42,115321.3,115321.2,5.199]
["binance-futures","BTCUSDT",1755993888173,52.703,115321.3,115321.2,6.643]
["binance-futures","BTCUSDT",1755993938493,53.375,115303.2,115303.1,0.23]
["binance-futures","BTCUSDT",1755993989019,42.756,115279.2,115279.1,8.614]
["binance-futures","BTCUSDT",1755994012367,51.163,115267.7,115267.6,3.681]
["binance-futures","BTCUSDT",1755994056228,47.405,115267.7,115267.6,4.993]
["binance-futures","BTCUSDT",1755994112388,47.776,115262.5,115262.4,5.882]
["binance-futures","BTCUSDT",1755994169592,7.689,115294.3,115294.2,8.31]
["binance-futures","BTCUSDT",1755994187381,4.561,115294.3,115294.2,11.121]
["binance-futures","BTCUSDT",1755994237175,2.753,115303.3,115303.2,25.689]
["binance-futures","BTCUSDT",1755994297342,9.897,115313.2,115313.1,8.433]
["binance-futures","BTCUSDT",1755994363962,23.087,115303.2,115303.1,0.618]
["binance-futures","BTCUSDT",1755994380961,7.277,115294.7,115294.6,12.773]
["binance-futures","BTCUSDT",1755994445968,4.781,115303.2,115303.1,18.809]
["binance-futures","BTCUSDT",1755994509092,5.889,115324.4,115324.3,23.062]
["binance-futures","BTCUSDT",1755994558223,2.202,115327.3,115327.2,25.548]
["binance-futures","BTCUSDT",1755994563770,5.214,115342.0,115341.9,20.289]
["binance-futures","BTCUSDT",1755994619964,9.211,115342.0,115341.9,8.384]
["binance-futures","BTCUSDT",1755994675883,23.121,115315.7,115315.6,3.36]
["binance-futures","BTCUSDT",1755994729773,6.803,115307.4,115307.3,8.809]
["binance-futures","BTCUSDT",1755994734066,14.605,115322.0,115321.9,6.333]
["binance-futures","BTCUSDT",1755994801172,5.526,115331.6,115331.5,9.437]
["binance-futures","BTCUSDT",1755994855602,6.521,115331.6,115331.5,8.362]
["binance-futures","BTCUSDT",1755994866867,8.289,115331.6,115331.5,8.001]
["binance-futures","BTCUSDT",1755994951198,9.358,115354.0,115353.9,16.233]
["binance-futures","BTCUSDT",1755994981679,20.178,115336.9,115336.8,3.609]
["binance-futures","BTCUSDT",1755995039023,1.861,115358.7,115358.6,16.313]
["binance-futures","BTCUSDT",1755995049882,3.279,115358.7,115358.6,13.927]
["binance-futures","BTCUSDT",1755995124219,0.785,115359.9,115359.8,19.36]
["binance-futures","BTCUSDT",1755995151952,4.112,115364.0,115363.9,17.996]
["binance-futures","BTCUSDT",1755995205109,1.171,115364.0,115363.9,16.796]
["binance-futures","BTCUSDT",1755995216262,3.042,115364.0,115363.9,14.874]
["binance-futures","BTCUSDT",1755995289363,2.635,115364.0,115363.9,9.42]
["binance-futures","BTCUSDT",1755995322008,3.722,115379.6,115379.5,8.801]
["binance-futures","BTCUSDT",1755995374755,5.107,115379.6,115379.5,4.177]
["binance-futures","BTCUSDT",1755995385864,8.411,115379.6,115379.5,3.587]
["binance-futures","BTCUSDT",1755995459202,92.948,115380.0,115379.9,7.466]
["binance-futures","BTCUSDT",1755995497272,80.482,115380.0,115379.9,9.897]
["binance-futures","BTCUSDT",1755995508661,80.303,115380.0,115379.9,12.566]
["binance-futures","BTCUSDT",1755995561925,62.545,115380.0,115379.9,13.713]
["binance-futures","BTCUSDT",1755995617366,54.693,115380.0,115379.9,10.972]
["binance-futures","BTCUSDT",1755995656459,11.086,115377.1,115377.0,10.89]
["binance-futures","BTCUSDT",1755995666373,45.685,115380.0,115379.9,20.415]
["binance-futures","BTCUSDT",1755995710854,31.334,115392.1,115392.0,4.987]
["binance-futures","BTCUSDT",1755995770411,32.279,115387.9,115387.8,3.935]
["binance-futures","BTCUSDT",1755995816638,25.053,115387.9,115387.8,8.817]
["binance-futures","BTCUSDT",1755995826694,24.861,115387.9,115387.8,11.039]
["binance-futures","BTCUSDT",1755995880508,44.278,115384.2,115384.1,1.949]
["binance-futures","BTCUSDT",1755995931880,39.177,115384.1,115384.0,4.125]
["binance-futures","BTCUSDT",1755995985114,20.902,115384.1,115384.0,12.891]
["binance-futures","BTCUSDT",1755995995690,22.442,115384.1,115384.0,12.201]
["binance-futures","BTCUSDT",1755996043577,1.442,115425.8,115425.7,20.929]
["binance-futures","BTCUSDT",1755996086562,9.976,115468.8,115468.7,6.212]
["binance-futures","BTCUSDT",1755996103112,0.963,115472.4,115472.3,14.513]
["binance-futures","BTCUSDT",1755996151985,14.703,115472.5,115472.4,7.291]
["binance-futures","BTCUSDT",1755996206860,11.449,115456.3,115456.2,0.153]
["binance-futures","BTCUSDT",1755996250507,15.69,115439.0,115438.9,2.371]
["binance-futures","BTCUSDT",1755996270863,17.439,115436.4,115436.3,6.498]
["binance-futures","BTCUSDT",1755996323553,24.466,115390.1,115390.0,2.688]
["binance-futures","BTCUSDT",1755996372892,39.913,115375.2,115375.1,3.588]
["binance-futures","BTCUSDT",1755996407069,43.248,115368.2,115368.1,2.749]
["binance-futures","BTCUSDT",1755996433697,37.68,115368.2,115368.1,4.65]
["binance-futures","BTCUSDT",1755996481312,40.857,115362.9,115362.8,1.805]
["binance-futures","BTCUSDT",1755996529202,36.214,115349.3,115349.2,5.048]
["binance-futures","BTCUSDT",1755996558507,37.423,115320.5,115320.4,0.577]
["binance-futures","BTCUSDT",1755996585719,38.349,115306.9,115306.8,1.762]
["binance-futures","BTCUSDT",1755996638847,31.691,115371.2,115371.1,2.566]
["binance-futures","BTCUSDT",1755996688848,33.554,115330.7,115330.6,1.744]
["binance-futures","BTCUSDT",1755996716216,35.144,115320.2,115320.1,3.098]
["binance-futures","BTCUSDT",1755996754076,33.193,115300.1,115300.0,14.587]
["binance-futures","BTCUSDT",1755996814262,9.371,115356.9,115356.8,8.773]
["binance-futures","BTCUSDT",1755996868629,3.777,115374.5,115374.4,24.121]
["binance-futures","BTCUSDT",1755996896074,0.69,115374.5,115374.4,28.205]
["binance-futures","BTCUSDT",1755996942737,0.313,115351.7,115351.6,28.257]
["binance-futures","BTCUSDT",1755997001438,20.569,115335.7,115335.6,0.842]
["binance-futures","BTCUSDT",1755997057803,3.232,115324.3,115324.2,7.019]
["binance-futures","BTCUSDT",1755997075537,16.066,115320.1,115320.0,0.951]
["binance-futures","BTCUSDT",1755997124286,3.69,115324.3,115324.2,16.807]
["binance-futures","BTCUSDT",1755997185091,2.917,115335.0,115334.9,26.455]
["binance-futures","BTCUSDT",1755997244510,10.072,115290.0,115289.9,4.888]
["binance-futures","BTCUSDT",1755997259637,15.638,115270.7,115270.6,1.938]
["binance-futures","BTCUSDT",1755997310176,7.196,115222.5,115222.4,5.911]
["binance-futures","BTCUSDT",1755997367062,20.989,115235.2,115235.1,0.21]
["binance-futures","BTCUSDT",1755997423117,5.873,115282.6,115282.5,10.395]
["binance-futures","BTCUSDT",1755997433171,3.682,115270.1,115270.0,9.474]
["binance-futures","BTCUSDT",1755997495448,5.249,115305.8,115305.7,17.159]
["binance-futures","BTCUSDT",1755997550603,10.831,115328.5,115328.4,3.842]
["binance-futures","BTCUSDT",1755997563996,7.094,115328.5,115328.4,5.833]
["binance-futures","BTCUSDT",1755997614680,3.285,115351.5,115351.4,16.036]
["binance-futures","BTCUSDT",1755997678248,4.16,115351.7,115351.6,16.692]
["binance-futures","BTCUSDT",1755997731815,15.073,115355.9,115355.8,4.208]
["binance-futures","BTCUSDT",1755997742233,11.835,115341.6,115341.5,4.751]
["binance-futures","BTCUSDT",1755997788776,7.808,115367.8,115367.7,4.799]
["binance-futures","BTCUSDT",1755997855812,7.011,115285.5,115285.4,5.429]
["binance-futures","BTCUSDT",1755997911900,22.553,115250.0,115249.9,0.167]
["binance-futures","BTCUSDT",1755997922165,5.864,115232.1,115232.0,7.517]
["binance-futures","BTCUSDT",1755997964888,1.718,115253.4,115253.3,24.901]
["binance-futures","BTCUSDT",1755998031905,4.139,115294.8,115294.7,19.548]
["binance-futures","BTCUSDT",1755998088432,1.529,115317.5,115317.4,16.159]
["binance-futures","BTCUSDT",1755998104481,2.717,115328.9,115328.8,16.626]
["binance-futures","BTCUSDT",1755998154009,3.591,115356.0,115355.9,17.13]
["binance-futures","BTCUSDT",1755998208949,5.983,115346.1,115346.0,8.467]
["binance-futures","BTCUSDT",1755998219646,3.566,115346.1,115346.0,13.083]
["binance-futures","BTCUSDT",1755998267722,1.926,115353.3,115353.2,17.746]
["binance-futures","BTCUSDT",1755998329403,9.73,115328.6,115328.5,4.093]
["binance-futures","BTCUSDT",1755998385126,5.281,115256.8,115256.7,6.755]
["binance-futures","BTCUSDT",1755998394739,17.671,115222.1,115222.0,1.539]
["binance-futures","BTCUSDT",1755998435762,29.054,115250.0,115249.9,0.233]
["binance-futures","BTCUSDT",1755998501475,6.681,115269.0,115268.9,10.785]
["binance-futures","BTCUSDT",1755998557944,7.228,115227.8,115227.7,6.672]
["binance-futures","BTCUSDT",1755998570550,0.665,115246.4,115246.3,28.026]
["binance-futures","BTCUSDT",1755998614509,15.039,115256.4,115256.3,2.526]
["binance-futures","BTCUSDT",1755998683337,8.743,115215.0,115214.9,2.499]
["binance-futures","BTCUSDT",1755998736163,10.59,115182.1,115182.0,9.575]
["binance-futures","BTCUSDT",1755998746100,16.541,115138.1,115138.0,3.649]
["binance-futures","BTCUSDT",1755998819663,3.434,115191.7,115191.6,14.546]
["binance-futures","BTCUSDT",1755998856019,10.464,115191.7,115191.6,8.208]
["binance-futures","BTCUSDT",1755998915072,7.57,115215.0,115214.9,14.849]
["binance-futures","BTCUSDT",1755998926567,6.208,115215.0,115214.9,15.104]
["binance-futures","BTCUSDT",1755998996031,5.0,115246.4,115246.3,11.575]
["binance-futures","BTCUSDT",1755999026040,8.683,115246.4,115246.3,10.828]
["binance-futures","BTCUSDT",1755999037165,21.582,115230.1,115230.0,2.258]
["binance-futures","BTCUSDT",1755999093182,0.298,115213.0,115212.9,28.501]
["binance-futures","BTCUSDT",1755999154642,18.101,115230.1,115230.0,3.015]
["binance-futures","BTCUSDT",1755999192143,16.312,115230.1,115230.0,2.717]
["binance-futures","BTCUSDT",1755999202932,10.517,115230.1,115230.0,7.874]
["binance-futures","BTCUSDT",1755999255323,3.211,115221.6,115221.5,13.512]
["binance-futures","BTCUSDT",1755999315503,3.329,115265.2,115265.1,14.467]
["binance-futures","BTCUSDT",1755999357063,9.502,115304.2,115304.1,8.697]
["binance-futures","BTCUSDT",1755999368038,0.387,115304.2,115304.1,17.565]
["binance-futures","BTCUSDT",1755999421702,8.37,115292.9,115292.8,10.196]
["binance-futures","BTCUSDT",1755999479730,1.703,115311.0,115310.9,16.661]
["binance-futures","BTCUSDT",1755999527372,4.34,115325.4,115325.3,16.41]
["binance-futures","BTCUSDT",1755999536723,12.089,115332.9,115332.8,8.71]
["binance-futures","BTCUSDT",1755999590045,1.744,115344.0,115343.9,17.255]
["binance-futures","BTCUSDT",1755999640291,9.742,115344.0,115343.9,8.836]
["binance-futures","BTCUSDT",1755999650052,0.858,115356.7,115356.6,20.54]
["binance-futures","BTCUSDT",1755999698795,2.632,115379.8,115379.7,15.304]
["binance-futures","BTCUSDT",1755999747826,5.657,115425.9,115425.8,10.108]
["binance-futures","BTCUSDT",1755999793534,0.876,115430.0,115429.9,23.63]
["binance-futures","BTCUSDT",1755999809542,2.909,115432.0,115431.9,11.382]
["binance-futures","BTCUSDT",1755999858423,7.497,115454.2,115454.1,6.041]
["binance-futures","BTCUSDT",1755999909667,2.644,115457.2,115457.1,14.734]
["binance-futures","BTCUSDT",1755999957047,9.396,115440.9,115440.8,3.57]
["binance-futures","BTCUSDT",1755999976187,13.096,115426.4,115426.3,0.368]
["binance-futures","BTCUSDT",1756000032953,9.462,115425.3,115425.2,6.94]
["binance-futures","BTCUSDT",1756000086511,3.153,115466.6,115466.5,8.976]
["binance-futures","BTCUSDT",1756000125345,2.38,115455.5,115455.4,10.94]
["binance-futures","BTCUSDT",1756000154606,6.04,115463.9,115463.8,7.549]
["binance-futures","BTCUSDT",1756000210199,6.12,115469.6,115469.5,3.093]
["binance-futures","BTCUSDT",1756000264183,17.461,115454.3,115454.2,5.694]
["binance-futures","BTCUSDT",1756000304033,3.529,115454.3,115454.2,9.872]
["binance-futures","BTCUSDT",1756000337180,1.807,115437.0,115436.9,23.166]
["binance-futures","BTCUSDT",1756000396908,3.252,115455.1,115455.0,13.132]
["binance-futures","BTCUSDT",1756000459803,1.445,115458.1,115458.0,16.954]
["binance-futures","BTCUSDT",1756000492870,1.24,115461.0,115460.9,14.822]
["binance-futures","BTCUSDT",1756000526958,4.103,115536.4,115536.3,5.441]
["binance-futures","BTCUSDT",1756000579317,1.845,115526.6,115526.5,21.803]
["binance-futures","BTCUSDT",1756000635615,6.88,115487.4,115487.3,22.275]
["binance-futures","BTCUSDT",1756000665399,14.242,115458.1,115458.0,3.281]
["binance-futures","BTCUSDT",1756000703676,11.093,115436.9,115436.8,7.795]
["binance-futures","BTCUSDT",1756000759985,2.023,115438.7,115438.6,23.84]
["binance-futures","BTCUSDT",1756000818614,10.567,115438.8,115438.7,4.098]
["binance-futures","BTCUSDT",1756000837917,7.74,115438.8,115438.7,3.505]
["binance-futures","BTCUSDT",1756000879726,7.008,115384.2,115384.1,3.177]
["binance-futures","BTCUSDT",1756000934512,1.38,115421.0,115420.9,20.126]
["binance-futures","BTCUSDT",1756000990411,2.248,115403.7,115403.6,12.147]
["binance-futures","BTCUSDT",1756001007783,2.111,115496.5,115496.4,9.724]
["binance-futures","BTCUSDT",1756001055724,1.126,115518.1,115518.0,28.286]
["binance-futures","BTCUSDT",1756001108504,16.411,115491.8,115491.7,4.655]
["binance-futures","BTCUSDT",1756001120191,1.548,115518.8,115518.7,28.211]
["binance-futures","BTCUSDT",1756001170627,1.431,115542.1,115542.0,17.319]
["binance-futures","BTCUSDT",1756001224892,2.238,115543.9,115543.8,18.964]
["binance-futures","BTCUSDT",1756001279819,10.612,115549.8,115549.7,7.872]
["binance-futures","BTCUSDT",1756001290948,0.816,115555.6,115555.5,22.002]
["binance-futures","BTCUSDT",1756001337552,2.689,115589.4,115589.3,16.396]
["binance-futures","BTCUSDT",1756001389663,23.194,115617.7,115617.6,6.563]
["binance-futures","BTCUSDT",1756001438750,29.787,115557.8,115557.7,0.308]
["binance-futures","BTCUSDT",1756001449319,30.739,115557.7,115557.6,0.156]
["binance-futures","BTCUSDT",1756001489488,12.91,115530.4,115530.3,8.163]
["binance-futures","BTCUSDT",1756001553609,13.024,115538.6,115538.5,3.584]
["binance-futures","BTCUSDT",1756001606251,16.686,115493.2,115493.1,8.794]
["binance-futures","BTCUSDT",1756001616510,21.389,115493.2,115493.1,0.069]
["binance-futures","BTCUSDT",1756001655430,12.664,115540.0,115539.9,9.636]
["binance-futures","BTCUSDT",1756001725288,8.531,115545.3,115545.2,11.172]
["binance-futures","BTCUSDT",1756001736067,24.616,115531.3,115531.2,1.162]
["binance-futures","BTCUSDT",1756001789741,16.375,115580.1,115580.0,0.779]
["binance-futures","BTCUSDT",1756001823479,22.527,115564.8,115564.7,1.241]
["binance-futures","BTCUSDT",1756001896250,19.682,115495.2,115495.1,8.116]
["binance-futures","BTCUSDT",1756001907387,24.014,115479.1,115479.0,4.385]
["binance-futures","BTCUSDT",1756001966528,5.124,115509.3,115509.2,10.846]
["binance-futures","BTCUSDT",1756002040398,18.918,115487.8,115487.7,0.914]
["binance-futures","BTCUSDT",1756002079095,18.982,115456.4,115456.3,6.637]
["binance-futures","BTCUSDT",1756002089796,7.688,115430.6,115430.5,12.625]
["binance-futures","BTCUSDT",1756002145346,0.253,115465.6,115465.5,19.428]
["binance-futures","BTCUSDT",1756002218166,7.734,115443.0,115442.9,10.052]
["binance-futures","BTCUSDT",1756002260008,8.084,115480.5,115480.4,14.263]
["binance-futures","BTCUSDT",1756002271509,7.423,115480.5,115480.4,13.517]
["binance-futures","BTCUSDT",1756002314362,2.954,115499.8,115499.7,17.604]
["binance-futures","BTCUSDT",1756002377134,0.177,115527.9,115527.8,24.503]
["binance-futures","BTCUSDT",1756002388070,4.591,115533.7,115533.6,11.362]
["binance-futures","BTCUSDT",1756002442748,2.53,115538.2,115538.1,18.317]
["binance-futures","BTCUSDT",1756002474389,7.314,115538.2,115538.1,7.695]
["binance-futures","BTCUSDT",1756002545237,8.264,115483.7,115483.6,3.724]
["binance-futures","BTCUSDT",1756002559401,2.907,115488.9,115488.8,21.276]
["binance-futures","BTCUSDT",1756002613680,6.264,115489.0,115488.9,0.104]
["binance-futures","BTCUSDT",1756002647039,6.853,115475.7,115475.6,9.646]
["binance-futures","BTCUSDT",1756002722961,24.471,115428.6,115428.5,0.527]
["binance-futures","BTCUSDT",1756002733174,26.389,115426.1,115426.0,2.599]
["binance-futures","BTCUSDT",1756002782298,22.887,115381.9,115381.8,0.182]
["binance-futures","BTCUSDT",1756002808819,4.271,115365.3,115362.0,0.004]
["binance-futures","BTCUSDT",1756002891347,23.597,115288.6,115288.5,2.433]
["binance-futures","BTCUSDT",1756002901504,21.432,115289.1,115289.0,1.425]
["binance-futures","BTCUSDT",1756002951609,13.47,115259.8,115259.7,1.104]
["binance-futures","BTCUSDT",1756002973772,5.574,115258.1,115258.0,7.678]
["binance-futures","BTCUSDT",1756003057566,9.845,115282.8,115282.7,8.081]
["binance-futures","BTCUSDT",1756003067673,6.891,115282.8,115282.7,6.091]
["binance-futures","BTCUSDT",1756003122122,4.826,115241.9,115241.8,1.857]
["binance-futures","BTCUSDT",1756003182182,4.44,115236.0,115235.9,3.539]
["binance-futures","BTCUSDT",1756003188362,14.352,115217.9,115217.8,5.105]
["binance-futures","BTCUSDT",1756003241641,6.919,115150.1,115150.0,2.251]
["binance-futures","BTCUSDT",1756003288097,15.144,115137.4,115137.3,2.817]
["binance-futures","BTCUSDT",1756003337269,8.902,115176.0,115175.9,2.929]
["binance-futures","BTCUSDT",1756003344437,5.159,115176.0,115175.9,3.131]
["binance-futures","BTCUSDT",1756003393885,3.569,115255.5,115255.4,0.006]
["binance-futures","BTCUSDT",1756003451762,23.022,115205.1,115205.0,1.035]
["binance-futures","BTCUSDT",1756003501983,7.468,115167.7,115167.6,5.306]
["binance-futures","BTCUSDT",1756003516984,8.974,115156.9,115156.8,8.225]
["binance-futures","BTCUSDT",1756003566477,6.2,115088.4,115088.3,9.518]
["binance-futures","BTCUSDT",1756003617666,9.041,115115.9,115115.8,9.21]
["binance-futures","BTCUSDT",1756003666584,8.826,115158.0,115157.9,10.872]
["binance-futures","BTCUSDT",1756003685355,0.408,115158.0,115157.9,16.779]
["binance-futures","BTCUSDT",1756003739298,17.181,115116.0,115115.9,3.042]
["binance-futures","BTCUSDT",1756003796486,7.358,115108.8,115108.7,4.481]
["binance-futures","BTCUSDT",1756003834545,11.469,115123.9,115123.8,6.607]
["binance-futures","BTCUSDT",1756003858887,8.413,115120.5,115120.4,4.882]
["binance-futures","BTCUSDT",1756003919058,9.613,115109.9,115109.8,20.094]
["binance-futures","BTCUSDT",1756003973420,11.439,115083.1,115083.0,5.96]
["binance-futures","BTCUSDT",1756004004362,7.591,115096.1,115096.0,20.43]
["binance-futures","BTCUSDT",1756004041238,34.202,115080.1,115080.0,4.919]
["binance-futures","BTCUSDT",1756004094032,18.375,115067.5,115067.4,5.37]
["binance-futures","BTCUSDT",1756004152843,16.28,115067.5,115067.4,6.166]
["binance-futures","BTCUSDT",1756004183620,28.744,115043.8,115043.7,6.532]
["binance-futures","BTCUSDT",1756004216233,9.387,115049.0,115048.9,10.218]
["binance-futures","BTCUSDT",1756004265502,10.965,115059.2,115059.1,11.759]
["binance-futures","BTCUSDT",1756004315510,4.665,115000.2,115000.1,12.923]
["binance-futures","BTCUSDT",1756004336576,0.034,114962.7,114962.6,22.881]
["binance-futures","BTCUSDT",1756004375120,24.194,114957.3,114957.2,0.641]
["binance-futures","BTCUSDT",1756004422140,21.526,114968.4,114968.3,0.22]
["binance-futures","BTCUSDT",1756004433298,2.414,114960.0,114959.9,15.643]
["binance-futures","BTCUSDT",1756004492419,0.85,114926.1,114926.0,16.508]
["binance-futures","BTCUSDT",1756004531266,6.24,114903.3,114903.2,5.125]
["binance-futures","BTCUSDT",1756004577619,0.447,114923.7,114923.6,29.273]
["binance-futures","BTCUSDT",1756004586860,0.097,114961.1,114961.0,18.808]
["binance-futures","BTCUSDT",1756004637588,13.04,115049.4,115049.3,6.105]
["binance-futures","BTCUSDT",1756004680829,0.361,115104.8,115104.7,17.692]
["binance-futures","BTCUSDT",1756004731582,0.195,115107.0,115106.9,10.468]
["binance-futures","BTCUSDT",1756004744023,6.337,115095.6,115095.5,3.008]
["binance-futures","BTCUSDT",1756004796438,21.225,115038.2,115038.1,0.437]
["binance-futures","BTCUSDT",1756004850964,26.046,115010.4,115010.3,2.907]
["binance-futures","BTCUSDT",1756004903623,9.482,115052.6,115052.5,4.199]
["binance-futures","BTCUSDT",1756004915243,4.153,115086.9,115086.8,10.22]
["binance-futures","BTCUSDT",1756004962568,17.265,115100.1,115100.0,3.788]
["binance-futures","BTCUSDT",1756005027714,7.131,115000.1,115000.0,7.474]
["binance-futures","BTCUSDT",1756005081726,18.135,115011.3,115011.2,1.229]
["binance-futures","BTCUSDT",1756005094155,6.153,115032.2,115032.1,13.407]
["binance-futures","BTCUSDT",1756005141107,28.238,115053.1,115053.0,0.08]
["binance-futures","BTCUSDT",1756005212141,6.358,115080.0,115079.9,10.852]
["binance-futures","BTCUSDT",1756005224730,8.073,115080.0,115079.9,9.116]
["binance-futures","BTCUSDT",1756005281079,15.328,115107.3,115107.2,1.063]
["binance-futures","BTCUSDT",1756005319272,6.74,115000.1,115000.0,6.049]
["binance-futures","BTCUSDT",1756005383038,18.257,114926.3,114926.2,2.764]
["binance-futures","BTCUSDT",1756005393998,0.927,114919.2,114919.1,21.98]
["binance-futures","BTCUSDT",1756005444913,17.562,114947.3,114947.2,1.136]
["binance-futures","BTCUSDT",1756005477361,2.568,115011.3,115011.2,12.306]
["binance-futures","BTCUSDT",1756005549583,13.595,115017.7,115017.6,2.916]
["binance-futures","BTCUSDT",1756005560987,13.156,115017.7,115017.6,3.97]
["binance-futures","BTCUSDT",1756005615942,3.794,115020.1,115020.0,3.664]
["binance-futures","BTCUSDT",1756005647170,5.821,115020.1,115020.0,2.701]
["binance-futures","BTCUSDT",1756005727543,3.446,114986.9,114986.8,6.408]
["binance-futures","BTCUSDT",1756005740707,5.969,114986.9,114986.8,4.472]
["binance-futures","BTCUSDT",1756005794903,3.482,114986.9,114986.8,8.736]
["binance-futures","BTCUSDT",1756005819309,4.241,115014.2,115014.1,9.046]
["binance-futures","BTCUSDT",1756005855302,0.585,115053.6,115053.5,16.299]
["binance-futures","BTCUSDT",1756005910963,0.653,115051.6,115051.5,20.798]
["binance-futures","BTCUSDT",1756005967461,18.011,115005.7,115005.6,0.436]
["binance-futures","BTCUSDT",1756005988749,11.91,115005.7,115005.6,2.989]
["binance-futures","BTCUSDT",1756006042869,0.507,114982.6,114982.5,15.093]
["binance-futures","BTCUSDT",1756006101899,16.66,114978.0,114977.9,0.409]
["binance-futures","BTCUSDT",1756006162556,6.505,114975.6,114975.5,2.333]
["binance-futures","BTCUSDT",1756006183939,0.955,114948.9,114948.8,12.042]
["binance-futures","BTCUSDT",1756006233079,3.53,114961.3,114961.2,11.238]
["binance-futures","BTCUSDT",1756006288528,3.377,114994.9,114994.8,6.32]
["binance-futures","BTCUSDT",1756006348708,9.523,114995.7,114995.6,8.964]
["binance-futures","BTCUSDT",1756006400669,9.781,114936.2,114936.1,6.222]
["binance-futures","BTCUSDT",1756006413022,2.243,114936.2,114936.1,10.969]
["binance-futures","BTCUSDT",1756006469095,7.825,114972.6,114972.5,3.979]
["binance-futures","BTCUSDT",1756006497766,1.685,114966.7,114966.6,6.284]
["binance-futures","BTCUSDT",1756006580756,0.406,115000.8,115000.7,19.794]
["binance-futures","BTCUSDT",1756006591578,0.236,115002.4,115002.3,16.87]
["binance-futures","BTCUSDT",1756006647153,19.122,114979.4,114979.3,0.313]
["binance-futures","BTCUSDT",1756006669683,7.828,114955.4,114955.3,3.376]
["binance-futures","BTCUSDT",1756006717441,1.273,114945.6,114945.5,7.128]
["binance-futures","BTCUSDT",1756006773128,7.714,114958.2,114958.1,3.84]
["binance-futures","BTCUSDT",1756006828452,0.586,114976.8,114976.7,7.732]
["binance-futures","BTCUSDT",1756006847569,3.062,114976.8,114976.7,5.022]
["binance-futures","BTCUSDT",1756006897419,1.075,114965.5,114965.4,15.855]
["binance-futures","BTCUSDT",1756006951508,16.216,115000.1,115000.0,0.687]
["binance-futures","BTCUSDT",1756007011996,11.599,114974.4,114974.3,2.457]
["binance-futures","BTCUSDT",1756007072975,8.774,114974.4,114974.3,0.264]
["binance-futures","BTCUSDT",1756007086764,11.532,114956.4,114956.3,1.562]
["binance-futures","BTCUSDT",1756007146523,18.284,114937.5,114937.4,5.359]
["binance-futures","BTCUSDT",1756007206754,0.095,114980.5,114980.4,15.453]
["binance-futures","BTCUSDT",1756007264628,4.75,114942.0,114941.9,7.032]
["binance-futures","BTCUSDT",1756007278151,1.259,114957.2,114957.1,15.742]
["binance-futures","BTCUSDT",1756007338342,3.68,114955.1,114955.0,6.084]
["binance-futures","BTCUSDT",1756007396889,0.652,114976.7,114976.6,19.575]
["binance-futures","BTCUSDT",1756007441917,7.835,115025.9,115025.8,3.94]
["binance-futures","BTCUSDT",1756007463569,8.137,115026.1,115026.0,5.812]
["binance-futures","BTCUSDT",1756007522082,7.215,115030.6,115030.5,7.716]
["binance-futures","BTCUSDT",1756007575514,3.242,115110.9,115110.8,10.955]
["binance-futures","BTCUSDT",1756007618585,0.473,115081.3,115081.2,22.432]
["binance-futures","BTCUSDT",1756007642718,12.941,115095.9,115095.8,5.355]
["binance-futures","BTCUSDT",1756007703214,12.384,115081.3,115081.2,2.893]
["binance-futures","BTCUSDT",1756007762344,4.081,115053.7,115053.6,10.08]
["binance-futures","BTCUSDT",1756007800937,19.906,115051.1,115051.0,0.941]
["binance-futures","BTCUSDT",1756007834152,4.659,115024.3,115024.2,11.758]
["binance-futures","BTCUSDT",1756007894031,22.155,115014.1,115014.0,0.109]
["binance-futures","BTCUSDT",1756007947371,3.45,115015.5,115015.4,14.916]
["binance-futures","BTCUSDT",1756007981284,17.399,115006.5,115006.4,0.435]
["binance-futures","BTCUSDT",1756008012216,0.097,115030.8,115030.7,24.534]
["binance-futures","BTCUSDT",1756008062109,3.736,115056.7,115056.6,6.036]
["binance-futures","BTCUSDT",1756008071730,4.33,115075.2,115075.1,12.834]
["binance-futures","BTCUSDT",1756008136683,11.717,115115.8,115115.7,4.003]
["binance-futures","BTCUSDT",1756008176290,0.23,115114.4,115114.3,14.631]
["binance-futures","BTCUSDT",1756008231407,10.67,115149.6,115149.5,0.083]
["binance-futures","BTCUSDT",1756008242099,1.185,115139.2,115139.1,13.035]
["binance-futures","BTCUSDT",1756008309433,13.374,115117.2,115117.1,1.129]
["binance-futures","BTCUSDT",1756008354287,17.945,115110.1,115110.0,28.108]
["binance-futures","BTCUSDT",1756008413194,0.599,115128.3,115128.2,49.324]
["binance-futures","BTCUSDT",1756008424305,0.793,115144.0,115143.9,52.713]
["binance-futures","BTCUSDT",1756008481497,0.478,115155.2,115155.1,29.658]
["binance-futures","BTCUSDT",1756008528123,8.729,115170.7,115170.6,23.43]
["binance-futures","BTCUSDT",1756008582765,2.268,115137.3,115137.2,27.73]
["binance-futures","BTCUSDT",1756008594087,0.147,115150.0,115149.9,19.844]
["binance-futures","BTCUSDT",1756008649566,15.21,115175.8,115175.7,0.76]
["binance-futures","BTCUSDT",1756008704995,11.176,115196.4,115196.3,0.551]
["binance-futures","BTCUSDT",1756008761074,0.478,115219.1,115219.0,29.811]
["binance-futures","BTCUSDT",1756008773453,5.694,115227.3,115227.2,23.916]
["binance-futures","BTCUSDT",1756008822149,2.244,115242.8,115242.7,21.432]
["binance-futures","BTCUSDT",1756008879572,7.48,115204.9,115204.8,2.849]
["binance-futures","BTCUSDT",1756008891721,10.127,115191.5,115191.4,3.759]
["binance-futures","BTCUSDT",1756008942796,27.877,115185.7,115185.0,0.001]
["binance-futures","BTCUSDT",1756008995468,15.828,115150.1,115150.0,1.185]
["binance-futures","BTCUSDT",1756009059922,0.057,115219.4,115219.3,23.612]
["binance-futures","BTCUSDT",1756009070304,0.864,115219.4,115219.3,17.95]
["binance-futures","BTCUSDT",1756009131664,8.48,115222.9,115222.8,11.375]
["binance-futures","BTCUSDT",1756009177142,2.33,115212.3,115212.2,27.472]
["binance-futures","BTCUSDT",1756009246073,6.97,115257.2,115257.1,1.379]
["binance-futures","BTCUSDT",1756009258954,9.649,115257.2,115257.1,6.315]
["binance-futures","BTCUSDT",1756009315207,41.14,115200.0,115199.9,4.6]
["binance-futures","BTCUSDT",1756009350102,1.889,115245.5,115245.4,16.586]
["binance-futures","BTCUSDT",1756009438241,4.213,115203.9,115203.8,6.283]
["binance-futures","BTCUSDT",1756009448688,2.58,115219.8,115219.7,17.465]
["binance-futures","BTCUSDT",1756009507871,7.213,115213.6,115213.5,8.313]
["binance-futures","BTCUSDT",1756009542828,7.497,115191.3,115191.2,3.81]
["binance-futures","BTCUSDT",1756009578528,1.108,115204.7,115204.6,18.712]
["binance-futures","BTCUSDT",1756009638742,6.806,115219.8,115219.7,4.837]
["binance-futures","BTCUSDT",1756009697776,4.151,115225.8,115225.7,18.84]
["binance-futures","BTCUSDT",1756009727161,14.758,115203.1,115203.0,0.288]
["binance-futures","BTCUSDT",1756009776655,0.269,115200.0,115199.9,26.531]
["binance-futures","BTCUSDT",1756009837616,7.109,115187.5,115187.4,2.187]
["binance-futures","BTCUSDT",1756009893302,8.007,115109.1,115109.0,21.936]
["binance-futures","BTCUSDT",1756009914459,7.536,115060.2,115060.1,9.267]
["binance-futures","BTCUSDT",1756009957295,1.478,115136.0,115135.9,25.788]
["binance-futures","BTCUSDT",1756010017278,12.333,115142.9,115142.8,6.782]
["binance-futures","BTCUSDT",1756010078995,11.056,115128.2,115128.1,23.891]
["binance-futures","BTCUSDT",1756010093986,11.773,115128.2,115128.1,22.263]
["binance-futures","BTCUSDT",1756010150868,13.243,115140.9,115140.8,42.659]
["binance-futures","BTCUSDT",1756010210302,15.343,115147.9,115147.8,34.938]
["binance-futures","BTCUSDT",1756010273500,21.755,115138.5,115138.4,0.133]
["binance-futures","BTCUSDT",1756010287202,27.779,115124.8,115124.7,3.667]
["binance-futures","BTCUSDT",1756010347682,32.65,115090.1,115090.0,0.343]
["binance-futures","BTCUSDT",1756010405233,16.39,115073.0,115072.9,11.737]
["binance-futures","BTCUSDT",1756010456808,18.13,115089.2,115089.1,6.936]
["binance-futures","BTCUSDT",1756010502404,2.32,115068.7,115068.6,18.524]
["binance-futures","BTCUSDT",1756010521357,3.521,115077.0,115076.9,20.318]
["binance-futures","BTCUSDT",1756010577295,3.203,115095.8,115095.7,22.511]
["binance-futures","BTCUSDT",1756010640132,3.836,115095.9,115095.8,29.997]
["binance-futures","BTCUSDT",1756010691121,8.589,115095.9,115095.8,6.976]
["binance-futures","BTCUSDT",1756010714735,12.13,115095.9,115095.8,6.085]
["binance-futures","BTCUSDT",1756010776299,10.71,115120.9,115120.8,6.614]
["binance-futures","BTCUSDT",1756010835767,10.917,115115.4,115115.3,8.107]
["binance-futures","BTCUSDT",1756010878849,6.014,115073.0,115072.9,13.267]
["binance-futures","BTCUSDT",1756010911329,2.323,115083.7,115083.6,21.006]
["binance-futures","BTCUSDT",1756010967750,27.678,115083.6,115083.5,0.26]
["binance-futures","BTCUSDT",1756010980406,23.0,115082.1,115082.0,8.386]
["binance-futures","BTCUSDT",1756011064091,0.123,115095.4,115095.3,1.409]
["binance-futures","BTCUSDT",1756011101323,22.417,115094.1,115094.0,5.589]
["binance-futures","BTCUSDT",1756011164784,9.797,115068.7,115068.6,14.937]
["binance-futures","BTCUSDT",1756011176585,11.173,115068.7,115068.6,14.087]
["binance-futures","BTCUSDT",1756011240247,10.33,115068.7,115068.6,15.389]
["binance-futures","BTCUSDT",1756011302920,2.008,115077.6,115077.5,30.222]
["binance-futures","BTCUSDT",1756011357426,12.077,115077.6,115077.5,11.006]
["binance-futures","BTCUSDT",1756011403600,18.525,115070.1,115070.0,2.806]
["binance-futures","BTCUSDT",1756011423501,9.533,115070.1,115070.0,12.841]
["binance-futures","BTCUSDT",1756011488662,4.049,115074.3,115074.2,16.03]
["binance-futures","BTCUSDT",1756011546909,3.741,115074.3,115074.2,17.395]
["binance-futures","BTCUSDT",1756011598683,3.297,115140.0,115139.9,18.893]
["binance-futures","BTCUSDT",1756011621559,10.841,115129.1,115129.0,7.002]
["binance-futures","BTCUSDT",1756011671602,20.444,115080.1,115080.0,0.891]
["binance-futures","BTCUSDT",1756011724499,1.905,115124.3,115124.2,17.915]
["binance-futures","BTCUSDT",1756011758602,0.726,115137.3,115137.2,27.054]
["binance-futures","BTCUSDT",1756011788095,14.444,115116.7,115116.6,5.054]
["binance-futures","BTCUSDT",1756011842192,9.544,115140.5,115140.4,5.223]
["binance-futures","BTCUSDT",1756011852623,5.688,115137.3,115137.2,6.269]
["binance-futures","BTCUSDT",1756011925209,8.751,115136.1,115136.0,14.09]
["binance-futures","BTCUSDT",1756011962458,8.834,115113.0,115112.9,7.189]
["binance-futures","BTCUSDT",1756012018651,11.998,115130.0,115129.9,10.713]
["binance-futures","BTCUSDT",1756012030676,9.885,115130.0,115129.9,11.887]
["binance-futures","BTCUSDT",1756012105902,5.932,115130.0,115129.9,20.654]
["binance-futures","BTCUSDT",1756012147643,21.933,115140.1,115140.0,3.683]
["binance-futures","BTCUSDT",1756012207765,1.353,115172.0,115171.9,23.474]
["binance-futures","BTCUSDT",1756012220430,1.363,115172.0,115171.9,27.078]
["binance-futures","BTCUSDT",1756012288735,1.884,115171.5,115171.4,9.842]
["binance-futures","BTCUSDT",1756012336742,14.661,115164.3,115164.2,2.938]
["binance-futures","BTCUSDT",1756012397322,1.321,115153.4,115153.3,26.664]
["binance-futures","BTCUSDT",1756012411126,2.124,115153.4,115153.3,16.154]
["binance-futures","BTCUSDT",1756012482924,16.198,115108.4,115108.3,0.6]
["binance-futures","BTCUSDT",1756012534772,7.028,115100.1,115100.0,24.135]
["binance-futures","BTCUSDT",1756012545614,1.855,115130.7,115130.6,30.274]
["binance-futures","BTCUSDT",1756012599462,10.514,115100.2,115100.1,9.492]
["binance-futures","BTCUSDT",1756012659150,9.438,115118.4,115118.3,6.189]
["binance-futures","BTCUSDT",1756012718281,13.926,115100.1,115100.0,21.071]
["binance-futures","BTCUSDT",1756012729855,9.345,115100.1,115100.0,20.031]
["binance-futures","BTCUSDT",1756012785475,11.831,115088.1,115088.0,11.232]
["binance-futures","BTCUSDT",1756012836154,17.081,115097.4,115097.3,2.771]
["binance-futures","BTCUSDT",1756012897714,8.79,115074.7,115074.6,6.211]
["binance-futures","BTCUSDT",1756012911487,7.935,115074.7,115074.6,5.386]
["binance-futures","BTCUSDT",1756012982037,13.186,115074.7,115074.6,8.876]
["binance-futures","BTCUSDT",1756013032110,7.924,115082.3,115082.2,35.423]
["binance-futures","BTCUSDT",1756013106622,12.212,115082.3,115082.2,23.971]
["binance-futures","BTCUSDT",1756013118076,12.049,115082.3,115082.2,21.907]
["binance-futures","BTCUSDT",1756013177683,18.966,115060.1,115060.0,2.146]
["binance-futures","BTCUSDT",1756013220756,3.331,115062.0,115061.9,46.347]
["binance-futures","BTCUSDT",1756013246654,10.852,115054.1,115054.0,7.038]
["binance-futures","BTCUSDT",1756013300954,12.298,115054.1,115054.0,3.878]
["binance-futures","BTCUSDT",1756013371273,18.28,115050.1,115050.0,10.688]
["binance-futures","BTCUSDT",1756013418952,27.067,115024.6,115024.5,4.606]
["binance-futures","BTCUSDT",1756013451842,16.086,115024.6,115024.5,1.181]
["binance-futures","BTCUSDT",1756013511863,23.829,115022.1,115022.0,0.967]
["binance-futures","BTCUSDT",1756013569781,22.957,115011.5,115011.4,4.798]
["binance-futures","BTCUSDT",1756013602537,18.091,114981.6,114981.5,6.648]
["binance-futures","BTCUSDT",1756013633141,10.766,114981.6,114981.5,12.323]
["binance-futures","BTCUSDT",1756013682612,21.604,114952.7,114952.6,1.368]
["binance-futures","BTCUSDT",1756013738645,1.024,114945.4,114945.3,28.456]
["binance-futures","BTCUSDT",1756013762285,8.359,114936.0,114935.9,6.616]
["binance-futures","BTCUSDT",1756013803180,12.521,114944.5,114944.4,10.416]
["binance-futures","BTCUSDT",1756013855987,59.696,114960.0,114959.9,22.153]
["binance-futures","BTCUSDT",1756013911360,3.501,114906.3,114906.2,9.627]
["binance-futures","BTCUSDT",1756013934494,9.946,114902.0,114901.9,3.886]
["binance-futures","BTCUSDT",1756013976722,0.188,114906.3,114906.2,15.419]
["binance-futures","BTCUSDT",1756014031022,1.546,114948.1,114948.0,23.453]
["binance-futures","BTCUSDT",1756014086622,0.136,114976.3,114976.2,19.897]
["binance-futures","BTCUSDT",1756014105316,4.329,114980.1,114980.0,20.531]
["binance-futures","BTCUSDT",1756014163046,8.884,114984.3,114984.2,11.116]
["binance-futures","BTCUSDT",1756014223693,19.992,114939.1,114939.0,2.426]
["binance-futures","BTCUSDT",1756014275331,31.547,114937.1,114937.0,0.506]
["binance-futures","BTCUSDT",1756014292682,25.652,114937.1,114937.0,0.481]
["binance-futures","BTCUSDT",1756014346674,24.567,114910.3,114910.2,0.86]
["binance-futures","BTCUSDT",1756014399996,23.33,114900.8,114900.7,4.582]
["binance-futures","BTCUSDT",1756014456801,9.319,114900.8,114900.7,21.979]
["binance-futures","BTCUSDT",1756014463833,11.02,114900.8,114900.7,21.824]
["binance-futures","BTCUSDT",1756014522315,5.815,114942.0,114941.9,19.918]
["binance-futures","BTCUSDT",1756014576043,3.104,114982.3,114982.2,31.168]
["binance-futures","BTCUSDT",1756014633501,18.669,114930.1,114930.0,2.601]
["binance-futures","BTCUSDT",1756014637625,18.443,114930.1,114930.0,2.004]
["binance-futures","BTCUSDT",1756014702442,15.044,114930.1,114930.0,2.239]
["binance-futures","BTCUSDT",1756014763622,14.885,114912.6,114912.5,8.517]
["binance-futures","BTCUSDT",1756014774555,9.816,114912.6,114912.5,10.036]
["binance-futures","BTCUSDT",1756014861031,17.702,114953.6,114953.5,0.889]
["binance-futures","BTCUSDT",1756014889750,11.968,114953.6,114953.5,4.448]
["binance-futures","BTCUSDT",1756014939348,3.429,114953.6,114953.5,9.542]
["binance-futures","BTCUSDT",1756014948416,2.053,114953.6,114953.5,10.877]
["binance-futures","BTCUSDT",1756015013222,5.956,114953.6,114953.5,10.044]
["binance-futures","BTCUSDT",1756015045445,0.277,114973.6,114973.5,20.396]
["binance-futures","BTCUSDT",1756015097756,4.318,114979.3,114979.2,22.908]
["binance-futures","BTCUSDT",1756015110426,13.942,114990.0,114989.9,12.705]
["binance-futures","BTCUSDT",1756015196429,9.974,114970.9,114970.8,9.202]
["binance-futures","BTCUSDT",1756015233584,1.352,114984.8,114984.7,23.779]
["binance-futures","BTCUSDT",1756015291770,9.474,114970.9,114970.8,9.398]
["binance-futures","BTCUSDT",1756015302039,10.432,114970.9,114970.8,7.044]
["binance-futures","BTCUSDT",1756015363995,11.876,114970.9,114970.8,11.364]
["binance-futures","BTCUSDT",1756015408252,15.714,114942.1,114942.0,6.284]
["binance-futures","BTCUSDT",1756015461277,4.268,114939.2,114939.1,15.171]
["binance-futures","BTCUSDT",1756015474105,9.669,114939.2,114939.1,6.347]
["binance-futures","BTCUSDT",1756015536469,17.695,114902.8,114902.7,2.751]
["binance-futures","BTCUSDT",1756015578386,28.2,114888.9,114888.8,0.19]
["binance-futures","BTCUSDT",1756015588655,6.81,114863.8,114863.7,8.574]
["binance-futures","BTCUSDT",1756015668871,14.284,114895.4,114895.3,6.52]
["binance-futures","BTCUSDT",1756015695024,12.543,114876.8,114876.7,1.138]
["binance-futures","BTCUSDT",1756015747543,5.104,114916.2,114916.1,17.798]
["binance-futures","BTCUSDT",1756015759708,10.5,114916.2,114916.1,8.217]
["binance-futures","BTCUSDT",1756015829800,8.803,114916.2,114916.1,19.926]
["binance-futures","BTCUSDT",1756015857422,10.358,114916.2,114916.1,19.204]
["binance-futures","BTCUSDT",1756015902426,11.808,114916.2,114916.1,19.614]
["binance-futures","BTCUSDT",1756015911241,11.824,114916.2,114916.1,19.629]
["binance-futures","BTCUSDT",1756015978118,10.318,114925.1,114925.0,12.994]
["binance-futures","BTCUSDT",1756016016364,17.49,114925.1,114925.0,1.234]
["binance-futures","BTCUSDT",1756016086126,14.811,114916.2,114916.1,12.946]
["binance-futures","BTCUSDT",1756016098326,21.017,114912.2,114912.1,1.5]
["binance-futures","BTCUSDT",1756016165426,20.827,114863.9,114863.8,3.314]
["binance-futures","BTCUSDT",1756016206431,12.34,114861.1,114861.0,6.886]
["binance-futures","BTCUSDT",1756016217171,10.252,114855.1,114855.0,10.886]
["binance-futures","BTCUSDT",1756016267910,27.883,114881.2,114881.1,0.235]
["binance-futures","BTCUSDT",1756016331778,15.031,114860.4,114860.3,6.431]
["binance-futures","BTCUSDT",1756016375335,23.58,114853.1,114853.0,1.515]
["binance-futures","BTCUSDT",1756016385002,18.878,114851.9,114851.8,2.741]
["binance-futures","BTCUSDT",1756016440490,0.117,114877.0,114876.9,33.647]
["binance-futures","BTCUSDT",1756016495377,0.857,114852.6,114852.5,19.962]
["binance-futures","BTCUSDT",1756016549971,10.034,114847.1,114847.0,3.952]
["binance-futures","BTCUSDT",1756016561360,15.232,114840.8,114840.7,3.632]
["binance-futures","BTCUSDT",1756016612090,29.686,114834.1,114834.0,2.451]
["binance-futures","BTCUSDT",1756016664401,9.479,114855.4,114855.3,7.26]
["binance-futures","BTCUSDT",1756016719109,0.127,114886.3,114886.2,21.326]
["binance-futures","BTCUSDT",1756016729258,1.8,114913.5,114913.4,15.596]
["binance-futures","BTCUSDT",1756016784368,6.789,114984.4,114984.3,7.654]
["binance-futures","BTCUSDT",1756016828212,8.068,115038.4,115038.3,6.179]
["binance-futures","BTCUSDT",1756016847279,7.281,115033.1,115033.0,11.327]
["binance-futures","BTCUSDT",1756016905261,17.6,115006.3,115006.2,2.553]
["binance-futures","BTCUSDT",1756016959076,22.844,114982.7,114982.6,2.229]
["binance-futures","BTCUSDT",1756017007822,18.795,114988.0,114987.9,0.249]
["binance-futures","BTCUSDT",1756017031184,10.918,114976.7,114976.6,6.683]
["binance-futures","BTCUSDT",1756017084985,4.122,114945.4,114945.3,13.723]
["binance-futures","BTCUSDT",1756017145627,16.073,114980.5,114980.4,1.8]
["binance-futures","BTCUSDT",1756017183493,2.375,114974.4,114974.3,20.708]
["binance-futures","BTCUSDT",1756017213267,5.762,114952.6,114952.5,6.281]
["binance-futures","BTCUSDT",1756017267992,3.193,114911.1,114911.0,10.718]
["binance-futures","BTCUSDT",1756017321289,7.413,114915.9,114915.8,21.084]
["binance-futures","BTCUSDT",1756017353110,12.355,114901.4,114901.3,8.196]
["binance-futures","BTCUSDT",1756017389673,9.082,114931.6,114931.5,17.875]
["binance-futures","BTCUSDT",1756017442729,2.144,114984.0,114983.9,30.163]
["binance-futures","BTCUSDT",1756017505746,16.248,114963.6,114963.5,2.065]
["binance-futures","BTCUSDT",1756017535732,9.554,114932.9,114932.8,11.066]
["binance-futures","BTCUSDT",1756017579811,2.356,114949.8,114949.7,30.656]
["binance-futures","BTCUSDT",1756017636863,12.42,114988.0,114987.9,11.047]
["binance-futures","BTCUSDT",1756017691401,17.725,115010.8,115010.7,3.304]
["binance-futures","BTCUSDT",1756017714786,17.176,115006.8,115006.7,5.485]
["binance-futures","BTCUSDT",1756017767354,8.965,114972.4,114972.3,10.394]
["binance-futures","BTCUSDT",1756017830274,4.499,114981.6,114981.5,24.493]
["binance-futures","BTCUSDT",1756017897421,14.069,114982.3,114982.2,1.384]
["binance-futures","BTCUSDT",1756017915256,17.254,114957.2,114957.1,4.821]
["binance-futures","BTCUSDT",1756017965770,15.289,114957.4,114957.3,3.919]
["binance-futures","BTCUSDT",1756018025504,16.157,114940.6,114940.5,8.684]
["binance-futures","BTCUSDT",1756018081141,10.692,114923.4,114923.3,5.611]
["binance-futures","BTCUSDT",1756018091392,2.426,114923.4,114923.3,9.319]
["binance-futures","BTCUSDT",1756018155275,19.836,114908.9,114908.8,3.843]
["binance-futures","BTCUSDT",1756018210681,9.166,114914.6,114914.5,20.199]
["binance-futures","BTCUSDT",1756018266875,8.212,114895.5,114895.4,8.678]
["binance-futures","BTCUSDT",1756018274836,27.212,114895.4,114895.3,1.671]
["binance-futures","BTCUSDT",1756018329950,3.769,114837.8,114837.7,13.272]
["binance-futures","BTCUSDT",1756018383376,10.738,114846.8,114846.7,5.807]
["binance-futures","BTCUSDT",1756018394502,11.276,114846.8,114846.7,4.1]
["binance-futures","BTCUSDT",1756018437081,29.486,114846.8,114846.7,3.342]
["binance-futures","BTCUSDT",1756018501324,3.86,114825.7,114825.6,9.178]
["binance-futures","BTCUSDT",1756018555059,5.859,114858.2,114858.1,19.986]
["binance-futures","BTCUSDT",1756018567336,3.107,114859.9,114859.8,22.693]
["binance-futures","BTCUSDT",1756018612521,9.636,114841.5,114841.4,19.622]
["binance-futures","BTCUSDT",1756018680354,10.484,114818.3,114818.2,27.03]
["binance-futures","BTCUSDT",1756018731841,0.402,114847.6,114847.5,55.16]
["binance-futures","BTCUSDT",1756018741958,2.692,114853.6,114853.5,56.004]
["binance-futures","BTCUSDT",1756018820833,4.454,114860.5,114860.4,22.742]
["binance-futures","BTCUSDT",1756018851187,12.31,114861.3,114861.2,3.479]
["binance-futures","BTCUSDT",1756018907308,3.055,114838.9,114838.8,21.204]
["binance-futures","BTCUSDT",1756018917333,6.956,114849.3,114849.2,17.965]
["binance-futures","BTCUSDT",1756018994211,19.246,114840.7,114840.6,10.672]
["binance-futures","BTCUSDT",1756019029286,10.652,114884.0,114883.9,4.034]
["binance-futures","BTCUSDT",1756019041110,14.262,114872.3,114872.2,9.406]
["binance-futures","BTCUSDT",1756019096052,14.666,114909.4,114909.3,3.76]
["binance-futures","BTCUSDT",1756019164277,1.645,114919.9,114919.8,24.431]
["binance-futures","BTCUSDT",1756019210482,26.825,114933.6,114933.5,0.067]
["binance-futures","BTCUSDT",1756019223774,13.151,114929.2,114929.1,1.218]
["binance-futures","BTCUSDT",1756019285823,9.281,114919.9,114919.8,9.124]
["binance-futures","BTCUSDT",1756019368942,2.559,114902.7,114902.6,11.663]
["binance-futures","BTCUSDT",1756019422141,23.964,114896.4,114896.3,7.867]
["binance-futures","BTCUSDT",1756019434576,23.891,114896.4,114896.3,4.82]
["binance-futures","BTCUSDT",1756019490445,12.321,114874.2,114874.1,9.366]
["binance-futures","BTCUSDT",1756019556798,8.583,114874.2,114874.1,9.434]
["binance-futures","BTCUSDT",1756019613104,4.289,114893.4,114893.3,14.63]
["binance-futures","BTCUSDT",1756019626579,6.882,114900.8,114900.7,18.675]
["binance-futures","BTCUSDT",1756019686777,4.495,114923.9,114923.8,22.015]
["binance-futures","BTCUSDT",1756019743585,0.066,114940.0,114939.9,30.249]
["binance-futures","BTCUSDT",1756019753688,1.367,114940.0,114939.9,28.466]
["binance-futures","BTCUSDT",1756019820619,27.184,114919.3,114919.2,1.983]
["binance-futures","BTCUSDT",1756019880658,27.233,114871.5,114871.4,0.685]
["binance-futures","BTCUSDT",1756019934281,13.828,114869.6,114869.5,6.116]
["binance-futures","BTCUSDT",1756019953804,14.27,114858.3,114858.2,2.661]
["binance-futures","BTCUSDT",1756020015322,3.443,114841.5,114841.4,10.952]
["binance-futures","BTCUSDT",1756020086421,6.063,114886.4,114886.3,15.332]
["binance-futures","BTCUSDT",1756020140335,9.446,114900.0,114899.9,10.387]
["binance-futures","BTCUSDT",1756020156281,9.761,114900.0,114899.9,9.478]
["binance-futures","BTCUSDT",1756020218822,8.91,114947.0,114946.9,25.799]
["binance-futures","BTCUSDT",1756020287126,7.403,114929.6,114929.5,11.161]
["binance-futures","BTCUSDT",1756020337531,7.895,114937.0,114936.9,20.974]
["binance-futures","BTCUSDT",1756020351304,6.375,114925.1,114925.0,0.014]
["binance-futures","BTCUSDT",1756020409885,3.114,114942.4,114942.3,23.285]
["binance-futures","BTCUSDT",1756020473818,8.731,114953.6,114953.5,7.13]
["binance-futures","BTCUSDT",1756020540127,0.103,114958.5,114958.4,29.272]
["binance-futures","BTCUSDT",1756020552445,0.118,114965.1,114965.0,37.015]
["binance-futures","BTCUSDT",1756020609983,2.716,115056.9,115056.8,30.923]
["binance-futures","BTCUSDT",1756020655983,1.037,115075.9,115075.8,26.339]
["binance-futures","BTCUSDT",1756020669403,9.48,115100.0,115099.9,18.439]
["binance-futures","BTCUSDT",1756020722314,21.91,115051.5,115051.4,2.682]
["binance-futures","BTCUSDT",1756020776391,19.932,114966.1,114966.0,6.995]
["binance-futures","BTCUSDT",1756020826260,20.181,114942.5,114942.4,41.201]
["binance-futures","BTCUSDT",1756020846845,19.881,114931.1,114931.0,2.639]
["binance-futures","BTCUSDT",1756020907731,2.048,114961.2,114961.1,24.341]
["binance-futures","BTCUSDT",1756020973361,6.4,114961.3,114961.2,13.376]
["binance-futures","BTCUSDT",1756021021924,10.668,114979.9,114979.8,10.609]
["binance-futures","BTCUSDT",1756021048872,9.553,115023.4,115023.3,22.649]
["binance-futures","BTCUSDT",1756021115351,13.231,115023.4,115023.3,9.513]
["binance-futures","BTCUSDT",1756021172995,5.029,115029.2,115029.1,18.421]
["binance-futures","BTCUSDT",1756021216985,3.695,115024.7,115024.6,11.501]
["binance-futures","BTCUSDT",1756021250886,21.38,115023.7,115023.6,4.012]
["binance-futures","BTCUSDT",1756021313525,5.625,115008.2,115008.1,11.285]
["binance-futures","BTCUSDT",1756021382765,16.108,114974.8,114974.7,9.189]
["binance-futures","BTCUSDT",1756021423777,16.542,114961.2,114961.1,9.393]
["binance-futures","BTCUSDT",1756021464269,12.11,114961.2,114961.1,11.523]
["binance-futures","BTCUSDT",1756021517829,12.758,114961.2,114961.1,14.533]
["binance-futures","BTCUSDT",1756021573183,2.155,114970.4,114970.3,27.265]
["binance-futures","BTCUSDT",1756021606874,8.987,114975.6,114975.5,23.295]
["binance-futures","BTCUSDT",1756021651561,2.456,114965.5,114965.4,18.35]
["binance-futures","BTCUSDT",1756021711522,0.905,114970.8,114970.7,24.54]
["binance-futures","BTCUSDT",1756021780488,26.45,114962.9,114962.8,2.233]
["binance-futures","BTCUSDT",1756021808290,13.051,114935.8,114935.7,6.99]
["binance-futures","BTCUSDT",1756021862094,1.705,114916.6,114916.5,15.142]
["binance-futures","BTCUSDT",1756021927749,9.698,114923.1,114923.0,14.607]
["binance-futures","BTCUSDT",1756021994395,13.827,114923.1,114923.0,11.678]
["binance-futures","BTCUSDT",1756022015288,24.713,114900.1,114900.0,2.408]
["binance-futures","BTCUSDT",1756022070113,18.888,114863.5,114863.4,10.032]
["binance-futures","BTCUSDT",1756022121942,4.042,114882.2,114882.1,12.385]
["binance-futures","BTCUSDT",1756022186015,12.487,114867.6,114867.5,4.614]
["binance-futures","BTCUSDT",1756022200887,1.849,114879.8,114879.7,18.482]
["binance-futures","BTCUSDT",1756022264049,26.946,114863.6,114863.5,0.709]
["binance-futures","BTCUSDT",1756022318403,8.227,114854.9,114854.8,7.285]
["binance-futures","BTCUSDT",1756022329051,5.828,114854.9,114854.8,9.742]
["binance-futures","BTCUSDT",1756022387682,14.367,114854.9,114854.8,8.206]
["binance-futures","BTCUSDT",1756022444530,14.377,114875.6,114875.5,9.99]
["binance-futures","BTCUSDT",1756022501276,15.028,114840.7,114840.6,5.702]
["binance-futures","BTCUSDT",1756022511619,11.005,114825.1,114825.0,13.926]
["binance-futures","BTCUSDT",1756022552087,14.063,114872.7,114872.6,5.947]
["binance-futures","BTCUSDT",1756022608689,15.731,114740.1,114740.0,5.695]
["binance-futures","BTCUSDT",1756022658950,16.345,114784.3,114784.2,5.344]
["binance-futures","BTCUSDT",1756022671205,2.287,114779.9,114779.8,21.385]
["binance-futures","BTCUSDT",1756022712712,4.347,114784.4,114784.3,12.918]
["binance-futures","BTCUSDT",1756022776095,7.467,114799.4,114799.3,8.506]
["binance-futures","BTCUSDT",1756022828092,32.67,114863.9,114863.8,0.256]
["binance-futures","BTCUSDT",1756022840916,16.412,114836.0,114835.9,10.275]
["binance-futures","BTCUSDT",1756022876502,12.244,114864.2,114864.1,9.1]
["binance-futures","BTCUSDT",1756022958651,22.206,114882.3,114882.2,3.171]
["binance-futures","BTCUSDT",1756022971564,2.859,114882.3,114882.2,13.392]
["binance-futures","BTCUSDT",1756023027318,2.372,114923.0,114922.9,27.005]
["binance-futures","BTCUSDT",1756023096798,16.297,114929.3,114929.2,6.329]
["binance-futures","BTCUSDT",1756023137166,17.351,114882.2,114882.1,1.72]
["binance-futures","BTCUSDT",1756023149684,7.506,114882.2,114882.1,11.252]
["binance-futures","BTCUSDT",1756023205189,7.866,114832.2,114832.1,16.549]
["binance-futures","BTCUSDT",1756023272124,13.471,114882.5,114882.4,8.595]
["binance-futures","BTCUSDT",1756023311416,38.991,114832.2,114832.1,0.543]
["binance-futures","BTCUSDT",1756023322537,7.646,114853.5,114853.4,13.026]
["binance-futures","BTCUSDT",1756023376362,4.241,114843.4,114843.3,9.335]
["binance-futures","BTCUSDT",1756023435937,9.863,114818.0,114817.9,11.035]
["binance-futures","BTCUSDT",1756023480329,19.763,114830.2,114830.1,2.011]
["binance-futures","BTCUSDT",1756023491541,16.934,114824.3,114824.2,7.24]
["binance-futures","BTCUSDT",1756023546043,15.999,114794.1,114794.0,5.402]
["binance-futures","BTCUSDT",1756023600373,3.12,114795.0,114794.9,11.516]
["binance-futures","BTCUSDT",1756023605542,11.287,114798.8,114798.7,21.571]
["binance-futures","BTCUSDT",1756023658762,12.768,114752.2,114752.1,8.244]
["binance-futures","BTCUSDT",1756023712493,13.636,114768.7,114768.6,8.346]
["binance-futures","BTCUSDT",1756023765352,14.004,114777.8,114777.7,2.069]
["binance-futures","BTCUSDT",1756023780669,16.051,114759.9,114759.8,6.14]
["binance-futures","BTCUSDT",1756023834925,0.299,114785.9,114785.8,35.48]
["binance-futures","BTCUSDT",1756023895502,2.18,114780.0,114779.9,20.449]
["binance-futures","BTCUSDT",1756023944942,9.263,114790.5,114790.4,15.897]
["binance-futures","BTCUSDT",1756023960753,18.411,114800.4,114800.3,4.706]
["binance-futures","BTCUSDT",1756024017467,12.237,114865.5,114865.4,6.818]
["binance-futures","BTCUSDT",1756024079537,4.773,114819.0,114818.9,12.745]
["binance-futures","BTCUSDT",1756024132048,10.262,114816.7,114816.6,7.916]
["binance-futures","BTCUSDT",1756024160324,12.646,114792.6,114792.5,6.406]
["binance-futures","BTCUSDT",1756024221152,13.524,114780.2,114780.1,4.883]
["binance-futures","BTCUSDT",1756024281952,2.529,114780.2,114780.1,10.883]
["binance-futures","BTCUSDT",1756024325896,10.422,114780.2,114780.1,3.837]
["binance-futures","BTCUSDT",1756024353952,29.094,114775.2,114775.1,0.048]
["binance-futures","BTCUSDT",1756024412970,7.535,114783.4,114783.3,19.459]
["binance-futures","BTCUSDT",1756024474015,9.552,114778.4,114778.3,2.137]
["binance-futures","BTCUSDT",1756024509602,11.683,114755.2,114755.1,4.572]
["binance-futures","BTCUSDT",1756024541546,22.19,114737.1,114737.0,3.565]
["binance-futures","BTCUSDT",1756024596340,1.918,114775.2,114775.1,20.819]
["binance-futures","BTCUSDT",1756024650621,4.842,114829.3,114829.2,9.628]
["binance-futures","BTCUSDT",1756024664144,11.135,114835.3,114835.2,9.422]
["binance-futures","BTCUSDT",1756024725671,9.437,114798.8,114798.7,5.624]
["binance-futures","BTCUSDT",1756024786158,17.758,114805.6,114805.5,2.587]
["binance-futures","BTCUSDT",1756024841653,15.723,114763.3,114763.2,2.532]
["binance-futures","BTCUSDT",1756024858097,15.546,114752.4,114752.3,1.815]
["binance-futures","BTCUSDT",1756024911228,8.645,114742.2,114742.1,6.686]
["binance-futures","BTCUSDT",1756024976472,29.8,114735.1,114735.0,1.437]
["binance-futures","BTCUSDT",1756025029049,24.17,114735.1,114735.0,0.3]
["binance-futures","BTCUSDT",1756025058842,2.506,114735.0,114734.9,25.473]
["binance-futures","BTCUSDT",1756025130397,19.325,114734.9,114734.8,4.489]
["binance-futures","BTCUSDT",1756025194011,1.381,114734.9,114734.8,19.792]
["binance-futures","BTCUSDT",1756025239085,4.107,114742.6,114742.5,14.0]
["binance-futures","BTCUSDT",1756025270533,9.929,114742.6,114742.5,5.777]
["binance-futures","BTCUSDT",1756025333843,8.805,114738.2,114738.1,4.153]
["binance-futures","BTCUSDT",1756025391627,4.086,114774.7,114774.6,12.311]
["binance-futures","BTCUSDT",1756025427054,9.431,114768.9,114768.8,9.285]
["binance-futures","BTCUSDT",1756025464557,8.761,114783.7,114783.6,22.993]
["binance-futures","BTCUSDT",1756025525841,2.383,114774.7,114774.6,32.737]
["binance-futures","BTCUSDT",1756025591636,22.781,114773.1,114773.0,4.053]
["binance-futures","BTCUSDT",1756025620975,21.663,114769.9,114769.8,3.336]
["binance-futures","BTCUSDT",1756025668013,14.909,114791.5,114791.4,3.189]
["binance-futures","BTCUSDT",1756025737180,1.314,114763.0,114762.9,13.127]
["binance-futures","BTCUSDT",1756025806850,8.157,114768.7,114768.6,10.186]
["binance-futures","BTCUSDT",1756025836745,4.103,114784.2,114784.1,19.315]
["binance-futures","BTCUSDT",1756025889322,17.048,114806.0,114805.9,5.46]
["binance-futures","BTCUSDT",1756025964019,2.32,114784.2,114784.1,9.436]
["binance-futures","BTCUSDT",1756025978777,0.076,114800.7,114800.6,31.814]
["binance-futures","BTCUSDT",1756026042027,9.117,114827.5,114827.4,7.069]
["binance-futures","BTCUSDT",1756026101589,4.203,114827.5,114827.4,28.635]
["binance-futures","BTCUSDT",1756026160403,3.669,114851.6,114851.5,15.547]
["binance-futures","BTCUSDT",1756026172720,6.782,114851.6,114851.5,12.123]
["binance-futures","BTCUSDT",1756026233896,10.92,114841.9,114841.8,10.049]
["binance-futures","BTCUSDT",1756026291097,2.29,114840.5,114840.4,29.666]
["binance-futures","BTCUSDT",1756026349247,13.041,114831.2,114831.1,3.504]
["binance-futures","BTCUSDT",1756026360023,10.865,114831.2,114831.1,5.277]
["binance-futures","BTCUSDT",1756026412449,22.148,114804.5,114804.4,2.347]
["binance-futures","BTCUSDT",1756026483814,29.734,114802.5,114802.4,2.541]
["binance-futures","BTCUSDT",1756026545775,6.614,114789.2,114789.1,9.456]
["binance-futures","BTCUSDT",1756026563415,9.308,114789.2,114789.1,4.843]
["binance-futures","BTCUSDT",1756026615134,9.422,114781.5,114781.4,8.925]
["binance-futures","BTCUSDT",1756026685644,22.888,114770.0,114769.9,0.704]
["binance-futures","BTCUSDT",1756026740693,4.696,114713.9,114713.8,8.896]
["binance-futures","BTCUSDT",1756026751557,15.164,114710.9,114710.8,5.523]
["binance-futures","BTCUSDT",1756026793679,19.316,114710.1,114710.0,6.547]
["binance-futures","BTCUSDT",1756026862258,15.345,114688.4,114688.3,7.004]
["binance-futures","BTCUSDT",1756026872953,24.223,114687.6,114687.5,3.533]
["binance-futures","BTCUSDT",1756026924310,1.845,114683.8,114683.7,15.251]
["binance-futures","BTCUSDT",1756026962622,0.115,114710.0,114709.9,20.955]
["binance-futures","BTCUSDT",1756027035484,16.184,114723.4,114723.3,0.545]
["binance-futures","BTCUSDT",1756027048122,2.394,114723.4,114723.3,55.478]
["binance-futures","BTCUSDT",1756027112137,17.262,114723.4,114723.3,50.214]
["binance-futures","BTCUSDT",1756027149342,12.123,114717.9,114717.8,15.153]
["binance-futures","BTCUSDT",1756027240076,18.707,114706.1,114706.0,2.215]
["binance-futures","BTCUSDT",1756027254179,7.565,114701.9,114701.8,13.333]
["binance-futures","BTCUSDT",1756027312551,8.512,114753.9,114753.8,9.651]
["binance-futures","BTCUSDT",1756027346241,2.225,114753.9,114753.8,13.33]
["binance-futures","BTCUSDT",1756027443375,1.087,114750.1,114750.0,15.282]
["binance-futures","BTCUSDT",1756027457362,5.231,114750.1,114750.0,9.227]
["binance-futures","BTCUSDT",1756027515616,4.735,114789.0,114788.9,20.63]
["binance-futures","BTCUSDT",1756027583518,24.098,114783.9,114783.8,4.151]
["binance-futures","BTCUSDT",1756027585641,24.829,114783.9,114783.8,3.389]
["binance-futures","BTCUSDT",1756027647238,4.385,114756.8,114756.7,10.666]
["binance-futures","BTCUSDT",1756027712343,9.869,114756.8,114756.7,10.561]
["binance-futures","BTCUSDT",1756027786056,2.839,114795.8,114795.7,30.349]
["binance-futures","BTCUSDT",1756027792581,1.985,114795.8,114795.7,29.405]
["binance-futures","BTCUSDT",1756027853504,8.966,114815.4,114815.3,7.561]
["binance-futures","BTCUSDT",1756027921785,5.507,114826.9,114826.8,37.762]
["binance-futures","BTCUSDT",1756027985491,13.716,114840.2,114840.1,16.973]
["binance-futures","BTCUSDT",1756027997410,12.16,114840.2,114840.1,8.616]
["binance-futures","BTCUSDT",1756028053452,22.774,114878.4,114878.3,6.201]
["binance-futures","BTCUSDT",1756028106393,25.075,114916.7,114916.6,5.985]
["binance-futures","BTCUSDT",1756028160202,24.024,114978.5,114978.4,2.002]
["binance-futures","BTCUSDT",1756028173606,3.546,114969.2,114969.1,25.073]
["binance-futures","BTCUSDT",1756028226765,5.048,115025.0,115024.9,42.201]
["binance-futures","BTCUSDT",1756028277143,32.336,114988.3,114988.2,1.813]
["binance-futures","BTCUSDT",1756028318950,14.199,114933.1,114933.0,11.938]
["binance-futures","BTCUSDT",1756028342812,10.209,114951.0,114950.9,15.385]
["binance-futures","BTCUSDT",1756028412530,23.683,114943.6,114943.5,6.481]
["binance-futures","BTCUSDT",1756028472775,12.174,114952.2,114952.1,6.916]
["binance-futures","BTCUSDT",1756028525599,18.369,114925.3,114925.2,13.385]
["binance-futures","BTCUSDT",1756028550642,6.469,114940.5,114940.4,15.454]
["binance-futures","BTCUSDT",1756028607599,2.593,114947.7,114947.6,13.073]
["binance-futures","BTCUSDT",1756028666304,0.318,114990.0,114989.9,32.782]
["binance-futures","BTCUSDT",1756028701930,15.224,114981.3,114981.2,3.945]
["binance-futures","BTCUSDT",1756028735787,1.605,114966.6,114966.5,23.371]
["binance-futures","BTCUSDT",1756028796481,7.292,114958.6,114958.5,17.706]
["binance-futures","BTCUSDT",1756028858926,10.172,114929.7,114929.6,12.038]
["binance-futures","BTCUSDT",1756028895102,16.301,114929.7,114929.6,4.063]
["binance-futures","BTCUSDT",1756028933163,14.07,114921.0,114920.9,14.188]
["binance-futures","BTCUSDT",1756028999368,3.116,114956.3,114956.2,41.791]
["binance-futures","BTCUSDT",1756029013352,13.216,114957.5,114957.4,21.149]
["binance-futures","BTCUSDT",1756029092184,6.235,114921.8,114921.7,17.166]
["binance-futures","BTCUSDT",1756029140345,31.153,114900.1,114900.0,0.105]
["binance-futures","BTCUSDT",1756029203679,37.889,114875.1,114875.0,13.15]
["binance-futures","BTCUSDT",1756029215402,34.488,114875.1,114875.0,15.0]
["binance-futures","BTCUSDT",1756029286135,2.279,114876.3,114876.2,30.898]
["binance-futures","BTCUSDT",1756029341012,7.324,114877.0,114876.9,12.278]
["binance-futures","BTCUSDT",1756029419126,6.838,114850.2,114850.1,12.675]
["binance-futures","BTCUSDT",1756029435536,3.696,114854.6,114854.5,22.221]
["binance-futures","BTCUSDT",1756029522530,8.435,114832.0,114831.9,16.935]
["binance-futures","BTCUSDT",1756029593506,14.017,114823.4,114823.3,10.483]
["binance-futures","BTCUSDT",1756029655997,10.918,114776.6,114776.5,4.434]
["binance-futures","BTCUSDT",1756029694944,27.814,114764.3,114764.2,0.115]
["binance-futures","BTCUSDT",1756029728832,9.855,114788.4,114788.3,6.44]
["binance-futures","BTCUSDT",1756029788764,21.745,114836.0,114835.9,3.234]
["binance-futures","BTCUSDT",1756029851581,0.262,114856.0,114855.9,38.609]
["binance-futures","BTCUSDT",1756029884436,0.839,114886.5,114886.4,39.011]
["binance-futures","BTCUSDT",1756029931141,22.756,114854.9,114854.8,5.17]
["binance-futures","BTCUSDT",1756030003110,19.918,114846.8,114846.7,1.436]
["binance-futures","BTCUSDT",1756030018337,6.558,114835.9,114835.8,25.916]
["binance-futures","BTCUSDT",1756030102699,9.629,114813.3,114813.2,8.428]
["binance-futures","BTCUSDT",1756030152140,15.166,114800.1,114800.0,7.643]
["binance-futures","BTCUSDT",1756030211515,11.277,114800.1,114800.0,7.65]
["binance-futures","BTCUSDT",1756030223306,16.273,114793.6,114793.5,10.111]
["binance-futures","BTCUSDT",1756030288143,1.766,114831.5,114831.4,44.822]
["binance-futures","BTCUSDT",1756030342479,1.661,114842.9,114842.8,44.101]
["binance-futures","BTCUSDT",1756030418447,11.197,114842.9,114842.8,15.781]
["binance-futures","BTCUSDT",1756030431141,25.548,114824.1,114824.0,1.913]
["binance-futures","BTCUSDT",1756030508091,8.163,114802.1,114802.0,10.563]
["binance-futures","BTCUSDT",1756030572460,25.192,114798.8,114798.7,0.002]
["binance-futures","BTCUSDT",1756030641004,19.697,114775.1,114775.0,0.271]
["binance-futures","BTCUSDT",1756030653063,18.443,114765.1,114765.0,5.245]
["binance-futures","BTCUSDT",1756030709027,5.187,114768.4,114768.3,27.201]
["binance-futures","BTCUSDT",1756030768778,11.681,114756.4,114756.3,3.362]
["binance-futures","BTCUSDT",1756030780769,20.693,114752.4,114752.3,39.526]
["binance-futures","BTCUSDT",1756030836033,7.005,114725.3,114725.2,14.149]
["binance-futures","BTCUSDT",1756030886356,23.142,114725.1,114725.0,4.636]
["binance-futures","BTCUSDT",1756030947641,34.374,114706.1,114706.0,0.192]
["binance-futures","BTCUSDT",1756030958502,19.772,114700.1,114700.0,11.977]
["binance-futures","BTCUSDT",1756031016910,19.299,114690.1,114690.0,4.256]
["binance-futures","BTCUSDT",1756031052724,28.648,114676.5,114676.4,0.054]
["binance-futures","BTCUSDT",1756031125652,5.079,114719.3,114719.2,10.704]
["binance-futures","BTCUSDT",1756031141896,4.264,114719.3,114719.2,13.064]
["binance-futures","BTCUSDT",1756031205543,24.219,114703.7,114703.6,1.736]
["binance-futures","BTCUSDT",1756031258658,3.818,114714.3,114714.2,19.306]
["binance-futures","BTCUSDT",1756031340049,2.253,114727.7,114727.6,23.789]
["binance-futures","BTCUSDT",1756031353725,11.29,114740.5,114740.4,4.869]
["binance-futures","BTCUSDT",1756031415506,29.289,114680.1,114680.0,0.094]
["binance-futures","BTCUSDT",1756031441762,0.731,114638.7,114638.6,12.558]
["binance-futures","BTCUSDT",1756031512010,14.572,114602.1,114602.0,6.961]
["binance-futures","BTCUSDT",1756031521889,20.142,114582.9,114582.8,0.072]
["binance-futures","BTCUSDT",1756031574322,6.555,114596.5,114596.4,8.072]
["binance-futures","BTCUSDT",1756031604637,2.537,114585.0,114584.9,19.664]
["binance-futures","BTCUSDT",1756031640481,6.884,114588.2,114588.1,7.512]
["binance-futures","BTCUSDT",1756031694917,7.23,114594.8,114594.7,10.296]
["binance-futures","BTCUSDT",1756031751763,2.318,114579.2,114579.1,30.262]
["binance-futures","BTCUSDT",1756031773542,6.243,114598.6,114598.5,17.178]
["binance-futures","BTCUSDT",1756031814809,0.211,114666.5,114666.4,26.754]
["binance-futures","BTCUSDT",1756031873978,11.659,114640.8,114640.7,7.618]
["binance-futures","BTCUSDT",1756031928721,23.918,114624.2,114624.1,0.353]
["binance-futures","BTCUSDT",1756031985762,7.203,114580.0,114579.9,10.395]
["binance-futures","BTCUSDT",1756031993341,5.208,114585.7,114585.6,18.876]
["binance-futures","BTCUSDT",1756032046788,8.78,114620.7,114620.6,18.535]
["binance-futures","BTCUSDT",1756032101213,16.193,114727.1,114727.0,0.964]
["binance-futures","BTCUSDT",1756032113025,0.115,114740.5,114740.4,28.064]
["binance-futures","BTCUSDT",1756032165243,27.428,114753.9,114753.8,1.849]
["binance-futures","BTCUSDT",1756032226203,11.306,114817.0,114816.9,7.398]
["binance-futures","BTCUSDT",1756032287112,12.348,114837.1,114837.0,13.858]
["binance-futures","BTCUSDT",1756032343310,7.974,114849.7,114849.6,23.637]
["binance-futures","BTCUSDT",1756032361685,28.142,114843.2,114843.1,0.179]
["binance-futures","BTCUSDT",1756032425491,25.468,114865.7,114865.6,0.118]
["binance-futures","BTCUSDT",1756032485500,31.438,114857.8,114857.7,0.346]
["binance-futures","BTCUSDT",1756032529620,23.138,114800.4,114800.3,1.969]
["binance-futures","BTCUSDT",1756032548119,0.66,114787.8,114787.7,31.324]
["binance-futures","BTCUSDT",1756032602289,18.96,114748.0,114747.9,3.524]
["binance-futures","BTCUSDT",1756032660379,10.674,114787.8,114787.7,1.585]
["binance-futures","BTCUSDT",1756032700891,6.31,114820.0,114819.9,18.516]
["binance-futures","BTCUSDT",1756032727994,4.913,114839.0,114838.9,51.169]
["binance-futures","BTCUSDT",1756032791505,12.884,114850.0,114849.9,33.548]
["binance-futures","BTCUSDT",1756032848139,14.52,114879.3,114879.2,22.001]
["binance-futures","BTCUSDT",1756032885096,0.566,114917.5,114917.4,44.12]
["binance-futures","BTCUSDT",1756032914973,13.161,114928.6,114928.5,27.751]
["binance-futures","BTCUSDT",1756032976660,21.534,114876.8,114876.7,5.067]
["binance-futures","BTCUSDT",1756032987851,28.361,114864.1,114864.0,1.225]
["binance-futures","BTCUSDT",1756033074978,21.638,114861.6,114861.5,6.573]
["binance-futures","BTCUSDT",1756033113840,25.233,114769.3,114769.2,0.874]
["binance-futures","BTCUSDT",1756033179608,1.035,114772.0,114771.9,18.792]
["binance-futures","BTCUSDT",1756033195041,26.384,114760.4,114760.3,1.34]
["binance-futures","BTCUSDT",1756033267536,8.039,114693.8,114693.7,5.839]
["binance-futures","BTCUSDT",1756033308812,16.315,114783.9,114783.8,6.045]
["binance-futures","BTCUSDT",1756033365363,30.422,114808.2,114808.1,1.37]
["binance-futures","BTCUSDT",1756033376952,6.934,114798.5,114798.4,6.182]
["binance-futures","BTCUSDT",1756033445921,0.07,114826.4,114826.3,21.976]
["binance-futures","BTCUSDT",1756033495529,18.819,114850.1,114850.0,6.15]
["binance-futures","BTCUSDT",1756033559821,25.522,114814.6,114814.5,0.2]
["binance-futures","BTCUSDT",1756033572304,2.647,114821.6,114821.5,32.739]
["binance-futures","BTCUSDT",1756033637222,12.242,114868.5,114868.4,7.148]
["binance-futures","BTCUSDT",1756033692673,7.141,114850.2,114850.1,8.994]
["binance-futures","BTCUSDT",1756033753823,20.23,114792.8,114792.7,2.17]
["binance-futures","BTCUSDT",1756033764254,21.886,114771.9,114771.8,1.163]
["binance-futures","BTCUSDT",1756033817502,24.324,114745.0,114744.9,0.107]
["binance-futures","BTCUSDT",1756033869933,24.092,114709.0,114708.9,7.228]
["binance-futures","BTCUSDT",1756033881587,22.367,114708.1,114708.0,0.494]
["binance-futures","BTCUSDT",1756033936141,10.656,114775.5,114775.4,5.53]
["binance-futures","BTCUSDT",1756033990688,7.454,114786.2,114786.1,9.968]
["binance-futures","BTCUSDT",1756034059832,31.871,114774.1,114774.0,0.399]
["binance-futures","BTCUSDT",1756034073084,19.934,114761.9,114761.8,1.119]
["binance-futures","BTCUSDT",1756034131600,7.53,114802.6,114802.5,35.115]
["binance-futures","BTCUSDT",1756034181586,20.132,114786.2,114786.1,1.404]
["binance-futures","BTCUSDT",1756034253463,16.248,114709.9,114709.8,6.263]
["binance-futures","BTCUSDT",1756034264927,22.416,114682.8,114682.7,2.053]
["binance-futures","BTCUSDT",1756034325400,3.403,114692.6,114692.5,29.834]
["binance-futures","BTCUSDT",1756034374081,10.011,114651.0,114650.9,17.345]
["binance-futures","BTCUSDT",1756034426502,0.429,114718.4,114718.3,68.361]
["binance-futures","BTCUSDT",1756034436006,19.451,114643.5,114643.4,4.751]
["binance-futures","BTCUSDT",1756034487478,3.478,114616.5,114616.4,20.85]
["binance-futures","BTCUSDT",1756034544413,9.042,114628.0,114627.9,11.766]
["binance-futures","BTCUSDT",1756034555819,22.587,114632.8,114632.7,2.712]
["binance-futures","BTCUSDT",1756034620006,16.165,114637.8,114637.7,18.368]
["binance-futures","BTCUSDT",1756034678086,18.413,114644.1,114644.0,14.186]
["binance-futures","BTCUSDT",1756034744099,3.83,114644.2,114644.1,18.095]
["binance-futures","BTCUSDT",1756034757922,23.53,114654.8,114654.7,0.231]
["binance-futures","BTCUSDT",1756034820142,9.404,114620.6,114620.5,13.209]
["binance-futures","BTCUSDT",1756034868559,13.212,114625.2,114625.1,10.941]
["binance-futures","BTCUSDT",1756034944537,16.8,114623.6,114623.5,7.593]
["binance-futures","BTCUSDT",1756034956071,21.958,114613.1,114613.0,9.841]
["binance-futures","BTCUSDT",1756035022125,7.6,114614.7,114614.6,12.42]
["binance-futures","BTCUSDT",1756035066303,0.043,114652.9,114652.8,34.931]
["binance-futures","BTCUSDT",1756035141425,10.431,114652.0,114651.9,9.008]
["binance-futures","BTCUSDT",1756035152842,3.97,114635.1,114635.0,13.87]
["binance-futures","BTCUSDT",1756035216701,13.934,114605.1,114605.0,12.931]
["binance-futures","BTCUSDT",1756035254901,29.673,114615.7,114615.6,0.292]
["binance-futures","BTCUSDT",1756035288151,3.252,114630.9,114630.8,24.808]
["binance-futures","BTCUSDT",1756035354022,11.228,114624.4,114624.3,8.037]
["binance-futures","BTCUSDT",1756035414858,4.377,114660.2,114660.1,20.159]
["binance-futures","BTCUSDT",1756035461699,10.45,114646.8,114646.7,4.742]
["binance-futures","BTCUSDT",1756035500391,2.831,114658.2,114658.1,22.32]
["binance-futures","BTCUSDT",1756035567361,6.997,114633.0,114632.9,9.068]
["binance-futures","BTCUSDT",1756035639549,27.214,114617.9,114617.8,1.457]
["binance-futures","BTCUSDT",1756035672052,0.531,114617.9,114617.8,24.559]
["binance-futures","BTCUSDT",1756035715686,3.256,114633.1,114633.0,7.652]
["binance-futures","BTCUSDT",1756035781599,0.243,114640.9,114640.8,22.636]
["binance-futures","BTCUSDT",1756035845862,25.786,114633.1,114633.0,0.135]
["binance-futures","BTCUSDT",1756035874042,10.173,114627.2,114627.1,6.942]
["binance-futures","BTCUSDT",1756035920831,1.462,114627.2,114627.1,18.355]
["binance-futures","BTCUSDT",1756035985108,6.902,114633.0,114632.9,16.305]
["binance-futures","BTCUSDT",1756036043567,0.32,114650.2,114650.1,23.235]
["binance-futures","BTCUSDT",1756036061798,0.226,114664.0,114663.9,26.756]
["binance-futures","BTCUSDT",1756036117676,7.053,114694.9,114694.8,7.827]
["binance-futures","BTCUSDT",1756036182237,3.091,114720.0,114719.9,30.749]
["binance-futures","BTCUSDT",1756036249136,1.276,114667.2,114667.1,24.424]
["binance-futures","BTCUSDT",1756036267577,8.9,114676.1,114676.0,6.078]
["binance-futures","BTCUSDT",1756036334942,21.852,114696.1,114696.0,3.699]
["binance-futures","BTCUSDT",1756036396982,0.726,114708.7,114708.6,27.856]
["binance-futures","BTCUSDT",1756036460601,5.439,114711.0,114710.9,14.438]
["binance-futures","BTCUSDT",1756036469822,9.006,114711.0,114710.9,13.974]
["binance-futures","BTCUSDT",1756036535330,19.331,114727.0,114726.9,3.388]
["binance-futures","BTCUSDT",1756036605939,13.615,114732.2,114732.1,17.157]
["binance-futures","BTCUSDT",1756036671040,11.228,114732.2,114732.1,9.46]
["binance-futures","BTCUSDT",1756036677193,13.261,114732.2,114732.1,5.614]
["binance-futures","BTCUSDT",1756036755459,6.154,114702.0,114701.9,28.161]
["binance-futures","BTCUSDT",1756036828491,2.445,114668.4,114668.3,13.856]
["binance-futures","BTCUSDT",1756036896572,7.516,114682.6,114682.5,9.188]
["binance-futures","BTCUSDT",1756036947672,5.473,114682.6,114682.5,10.835]
["binance-futures","BTCUSDT",1756036977168,10.641,114682.6,114682.5,9.365]
["binance-futures","BTCUSDT",1756037038602,0.928,114682.8,114682.7,29.552]
["binance-futures","BTCUSDT",1756037052522,8.871,114688.8,114688.7,9.119]
["binance-futures","BTCUSDT",1756037151282,10.619,114684.6,114684.5,8.831]
["binance-futures","BTCUSDT",1756037183457,0.001,114714.8,114714.6,31.072]
["binance-futures","BTCUSDT",1756037246722,14.552,114697.9,114697.8,8.327]
["binance-futures","BTCUSDT",1756037262216,11.669,114697.9,114697.8,9.56]
["binance-futures","BTCUSDT",1756037350211,10.373,114690.1,114690.0,13.228]
["binance-futures","BTCUSDT",1756037394224,11.651,114695.8,114695.7,5.518]
["binance-futures","BTCUSDT",1756037453407,2.436,114742.6,114742.5,22.762]
["binance-futures","BTCUSDT",1756037464878,7.77,114742.6,114742.5,11.496]
["binance-futures","BTCUSDT",1756037542846,24.489,114769.2,114769.1,7.481]
["binance-futures","BTCUSDT",1756037580087,1.067,114783.0,114782.9,40.232]
["binance-futures","BTCUSDT",1756037633501,2.128,114790.1,114790.0,25.001]
["binance-futures","BTCUSDT",1756037645822,9.202,114790.1,114790.0,25.286]
["binance-futures","BTCUSDT",1756037722546,4.035,114765.2,114765.1,21.686]
["binance-futures","BTCUSDT",1756037777704,8.969,114779.4,114779.3,5.973]
["binance-futures","BTCUSDT",1756037794401,9.461,114779.4,114779.3,6.201]
["binance-futures","BTCUSDT",1756037855728,11.309,114779.4,114779.3,7.473]
["binance-futures","BTCUSDT",1756037933162,2.141,114768.0,114767.9,28.355]
["binance-futures","BTCUSDT",1756038002943,7.104,114778.2,114778.1,19.481]
["binance-futures","BTCUSDT",1756038016973,24.925,114757.3,114757.2,1.213]
["binance-futures","BTCUSDT",1756038090082,2.959,114742.3,114742.2,10.878]
["binance-futures","BTCUSDT",1756038151590,29.51,114742.3,114742.2,1.808]
["binance-futures","BTCUSDT",1756038216249,25.2,114720.1,114720.0,5.304]
["binance-futures","BTCUSDT",1756038233767,25.436,114720.1,114720.0,6.43]
["binance-futures","BTCUSDT",1756038306262,0.204,114720.1,114720.0,16.392]
["binance-futures","BTCUSDT",1756038372504,18.295,114685.1,114685.0,3.69]
["binance-futures","BTCUSDT",1756038453501,16.927,114659.3,114659.2,1.875]
["binance-futures","BTCUSDT",1756038465783,23.643,114656.2,114656.1,1.966]
["binance-futures","BTCUSDT",1756038525273,1.806,114657.4,114657.3,31.924]
["binance-futures","BTCUSDT",1756038590147,24.967,114650.1,114650.0,16.023]
["binance-futures","BTCUSDT",1756038610622,5.888,114691.5,114691.4,16.995]
["binance-futures","BTCUSDT",1756038678579,8.599,114712.5,114712.4,8.804]
["binance-futures","BTCUSDT",1756038750041,24.354,114683.0,114682.9,0.752]
["binance-futures","BTCUSDT",1756038805339,3.382,114671.7,114671.6,13.979]
["binance-futures","BTCUSDT",1756038845595,14.404,114680.1,114680.0,6.516]
["binance-futures","BTCUSDT",1756038915844,16.509,114650.1,114650.0,9.402]
["binance-futures","BTCUSDT",1756038980276,4.187,114607.9,114607.8,14.094]
["binance-futures","BTCUSDT",1756039020822,0.687,114607.9,114607.8,16.621]
["binance-futures","BTCUSDT",1756039057029,32.357,114607.7,114607.6,1.627]
["binance-futures","BTCUSDT",1756039124225,5.76,114616.3,114616.2,24.5]
["binance-futures","BTCUSDT",1756039189508,5.952,114587.6,114587.5,11.796]
["binance-futures","BTCUSDT",1756039219706,14.242,114566.5,114566.4,1.536]
["binance-futures","BTCUSDT",1756039261742,3.604,114578.7,114578.6,8.631]
["binance-futures","BTCUSDT",1756039317229,9.673,114599.2,114599.1,7.401]
["binance-futures","BTCUSDT",1756039365005,16.618,114595.2,114595.1,10.455]
["binance-futures","BTCUSDT",1756039427694,3.842,114650.0,114649.9,16.426]
["binance-futures","BTCUSDT",1756039442329,15.984,114650.0,114649.9,3.012]
["binance-futures","BTCUSDT",1756039508915,22.431,114607.1,114607.0,8.092]
["binance-futures","BTCUSDT",1756039558573,0.204,114629.1,114629.0,21.061]
["binance-futures","BTCUSDT",1756039585559,7.902,114629.1,114629.0,5.93]
["binance-futures","BTCUSDT",1756039653148,22.25,114600.1,114600.0,0.223]
["binance-futures","BTCUSDT",1756039719749,0.099,114599.1,114599.0,34.483]
["binance-futures","BTCUSDT",1756039763605,16.725,114590.1,114590.0,3.838]
["binance-futures","BTCUSDT",1756039795705,0.143,114586.7,114586.6,20.899]
["binance-futures","BTCUSDT",1756039860821,4.958,114611.3,114611.2,15.278]
["binance-futures","BTCUSDT",1756039924366,17.058,114611.3,114611.2,9.991]
["binance-futures","BTCUSDT",1756039970501,1.561,114621.4,114621.3,25.959]
["binance-futures","BTCUSDT",1756040005824,8.855,114615.0,114614.9,8.724]
["binance-futures","BTCUSDT",1756040074864,0.97,114635.0,114634.9,31.76]
["binance-futures","BTCUSDT",1756040143416,19.872,114650.1,114650.0,5.611]
["binance-futures","BTCUSDT",1756040179099,32.886,114637.1,114637.0,0.227]
["binance-futures","BTCUSDT",1756040226426,1.553,114627.8,114627.7,18.798]
["binance-futures","BTCUSDT",1756040299696,13.575,114653.4,114653.3,7.064]
["binance-futures","BTCUSDT",1756040374703,12.657,114654.6,114654.5,6.074]
["binance-futures","BTCUSDT",1756040408479,20.58,114627.6,114627.5,8.714]
["binance-futures","BTCUSDT",1756040448903,13.2,114670.0,114669.9,8.023]
["binance-futures","BTCUSDT",1756040516738,20.492,114620.4,114620.3,0.094]
["binance-futures","BTCUSDT",1756040575422,5.5,114633.5,114633.4,15.153]
["binance-futures","BTCUSDT",1756040595209,21.967,114647.0,114646.9,8.98]
["binance-futures","BTCUSDT",1756040643710,25.53,114605.8,114605.7,10.263]
["binance-futures","BTCUSDT",1756040706718,22.164,114614.1,114614.0,11.226]
["binance-futures","BTCUSDT",1756040765180,30.028,114640.1,114640.0,6.254]
["binance-futures","BTCUSDT",1756040777594,5.975,114625.9,114625.8,11.501]
["binance-futures","BTCUSDT",1756040838016,10.082,114644.9,114644.8,3.326]
["binance-futures","BTCUSDT",1756040895944,9.564,114663.0,114662.9,18.394]
["binance-futures","BTCUSDT",1756040967679,16.172,114671.8,114671.7,17.169]
["binance-futures","BTCUSDT",1756040979618,22.795,114659.1,114659.0,7.879]
["binance-futures","BTCUSDT",1756041045550,8.654,114641.3,114641.2,12.427]
["binance-futures","BTCUSDT",1756041118023,7.121,114620.1,114620.0,13.238]
["binance-futures","BTCUSDT",1756041197158,43.869,114631.1,114631.0,0.043]
["binance-futures","BTCUSDT",1756041199177,31.892,114625.1,114625.0,4.705]
["binance-futures","BTCUSDT",1756041288108,11.653,114637.9,114637.8,23.022]
["binance-futures","BTCUSDT",1756041355402,1.682,114681.0,114680.9,31.416]
["binance-futures","BTCUSDT",1756041366962,0.369,114690.0,114689.9,30.23]
["binance-futures","BTCUSDT",1756041407696,10.226,114730.0,114729.9,6.604]
["binance-futures","BTCUSDT",1756041484405,2.745,114763.5,114763.4,14.092]
["binance-futures","BTCUSDT",1756041540413,13.357,114826.0,114825.9,4.894]
["binance-futures","BTCUSDT",1756041550870,0.155,114825.9,114825.8,30.733]
["binance-futures","BTCUSDT",1756041629399,3.02,114825.7,114825.6,11.235]
["binance-futures","BTCUSDT",1756041659748,13.277,114843.5,114843.4,5.722]
["binance-futures","BTCUSDT",1756041715101,15.797,114794.2,114794.1,8.317]
["binance-futures","BTCUSDT",1756041727309,15.893,114776.4,114776.3,11.353]
["binance-futures","BTCUSDT",1756041814601,13.046,114754.9,114754.8,16.311]
["binance-futures","BTCUSDT",1756041853462,13.409,114701.6,114701.5,11.655]
["binance-futures","BTCUSDT",1756041910570,30.271,114692.4,114692.3,2.573]
["binance-futures","BTCUSDT",1756041921558,25.265,114682.8,114682.7,0.705]
["binance-futures","BTCUSDT",1756042002404,0.093,114690.2,114690.1,13.994]
["binance-futures","BTCUSDT",1756042052266,14.752,114690.1,114690.0,0.228]
["binance-futures","BTCUSDT",1756042065503,28.975,114680.1,114680.0,2.015]
["binance-futures","BTCUSDT",1756042128429,18.536,114668.1,114668.0,0.688]
["binance-futures","BTCUSDT",1756042202287,14.597,114629.0,114628.9,7.421]
["binance-futures","BTCUSDT",1756042243711,6.151,114624.8,114624.7,9.279]
["binance-futures","BTCUSDT",1756042256472,8.41,114624.8,114624.7,6.893]
["binance-futures","BTCUSDT",1756042320464,10.7,114668.9,114668.8,7.733]
["binance-futures","BTCUSDT",1756042385231,2.509,114700.2,114700.0,0.001]
["binance-futures","BTCUSDT",1756042443176,22.397,114732.6,114732.5,6.227]
["binance-futures","BTCUSDT",1756042455087,3.409,114709.2,114709.1,19.171]
["binance-futures","BTCUSDT",1756042513517,8.697,114657.0,114656.9,8.172]
["binance-futures","BTCUSDT",1756042574309,23.52,114636.6,114636.5,0.104]
["binance-futures","BTCUSDT",1756042632691,10.938,114631.8,114631.7,7.938]
["binance-futures","BTCUSDT",1756042645044,13.541,114631.8,114631.7,2.636]
["binance-futures","BTCUSDT",1756042707967,32.591,114600.1,114600.0,8.757]
["binance-futures","BTCUSDT",1756042760434,19.109,114637.7,114637.6,3.575]
["binance-futures","BTCUSDT",1756042778382,25.724,114633.3,114633.2,3.634]
["binance-futures","BTCUSDT",1756042840983,8.498,114622.4,114622.3,10.772]
["binance-futures","BTCUSDT",1756042897998,7.533,114584.1,114584.0,24.0]
["binance-futures","BTCUSDT",1756042945507,4.587,114621.3,114621.2,21.709]
["binance-futures","BTCUSDT",1756042966749,9.743,114617.1,114617.0,3.29]
["binance-futures","BTCUSDT",1756043027846,7.253,114650.0,114649.9,4.615]
["binance-futures","BTCUSDT",1756043092510,10.503,114626.9,114626.8,6.955]
["binance-futures","BTCUSDT",1756043133411,5.469,114729.9,114729.8,23.352]
["binance-futures","BTCUSDT",1756043158585,10.196,114724.6,114724.5,4.408]
["binance-futures","BTCUSDT",1756043218659,2.278,114705.5,114705.4,24.122]
["binance-futures","BTCUSDT",1756043277266,4.716,114748.3,114748.2,19.938]
["binance-futures","BTCUSDT",1756043319179,27.37,114749.6,114749.5,2.069]
["binance-futures","BTCUSDT",1756043348577,11.891,114688.1,114688.0,8.158]
["binance-futures","BTCUSDT",1756043403271,3.169,114723.4,114723.3,21.776]
["binance-futures","BTCUSDT",1756043457386,17.256,114688.1,114688.0,0.839]
["binance-futures","BTCUSDT",1756043488294,13.509,114681.5,114681.4,5.096]
["binance-futures","BTCUSDT",1756043523259,27.81,114650.5,114650.4,1.003]
["binance-futures","BTCUSDT",1756043577157,10.363,114646.9,114646.8,6.982]
["binance-futures","BTCUSDT",1756043630826,29.516,114621.4,114621.3,0.898]
["binance-futures","BTCUSDT",1756043658904,30.627,114604.9,114604.8,0.711]
["binance-futures","BTCUSDT",1756043695687,3.861,114600.1,114600.0,8.653]
["binance-futures","BTCUSDT",1756043751851,24.752,114594.3,114594.2,7.988]
["binance-futures","BTCUSDT",1756043805499,4.726,114570.1,114570.0,9.009]
["binance-futures","BTCUSDT",1756043825772,11.779,114569.0,114568.9,16.676]
["binance-futures","BTCUSDT",1756043871039,10.0,114550.1,114550.0,11.798]
["binance-futures","BTCUSDT",1756043924885,22.239,114550.8,114550.7,5.75]
["binance-futures","BTCUSDT",1756043976347,4.615,114536.5,114536.4,19.618]
["binance-futures","BTCUSDT",1756043989867,6.025,114526.3,114526.2,9.67]
["binance-futures","BTCUSDT",1756044039566,32.051,114542.8,114542.7,2.473]
["binance-futures","BTCUSDT",1756044090211,7.958,114532.4,114532.3,10.449]
["binance-futures","BTCUSDT",1756044119764,9.795,114532.4,114532.3,3.036]
["binance-futures","BTCUSDT",1756044149278,34.361,114528.7,114528.6,0.667]
["binance-futures","BTCUSDT",1756044195827,5.974,114470.1,114470.0,14.228]
["binance-futures","BTCUSDT",1756044242542,18.716,114455.1,114455.0,1.503]
["binance-futures","BTCUSDT",1756044268216,10.438,114400.1,114400.0,12.625]
["binance-futures","BTCUSDT",1756044298278,0.488,114427.6,114427.5,22.465]
["binance-futures","BTCUSDT",1756044343415,18.521,114481.8,114481.7,3.068]
["binance-futures","BTCUSDT",1756044390571,11.119,114382.2,114382.1,7.206]
["binance-futures","BTCUSDT",1756044410828,10.725,114370.1,114370.0,12.402]
["binance-futures","BTCUSDT",1756044448831,5.197,114399.3,114399.2,16.86]
["binance-futures","BTCUSDT",1756044497223,39.24,114416.4,114416.3,0.218]
["binance-futures","BTCUSDT",1756044551176,11.541,114400.3,114400.2,7.625]
["binance-futures","BTCUSDT",1756044570172,32.475,114383.4,114383.3,2.505]
["binance-futures","BTCUSDT",1756044610430,11.143,114382.4,114382.3,3.664]
["binance-futures","BTCUSDT",1756044659142,13.727,114405.6,114405.5,4.295]
["binance-futures","BTCUSDT",1756044710524,17.784,114382.5,114382.4,132.183]
["binance-futures","BTCUSDT",1756044723441,14.336,114382.6,114382.5,11.766]
["binance-futures","BTCUSDT",1756044773207,19.483,114365.9,114365.8,8.498]
["binance-futures","BTCUSDT",1756044822835,3.913,114339.9,114339.8,10.634]
["binance-futures","BTCUSDT",1756044832274,37.474,114332.7,114332.6,2.018]
["binance-futures","BTCUSDT",1756044880938,10.386,114420.0,114419.9,6.788]
["binance-futures","BTCUSDT",1756044930309,1.571,114394.3,114394.2,11.635]
["binance-futures","BTCUSDT",1756044978135,18.69,114466.4,114466.3,7.128]
["binance-futures","BTCUSDT",1756044987393,23.962,114507.8,114507.7,3.801]
["binance-futures","BTCUSDT",1756045029054,9.72,114502.2,114502.1,4.541]
["binance-futures","BTCUSDT",1756045086135,7.741,114506.5,114506.4,24.401]
["binance-futures","BTCUSDT",1756045132615,21.747,114528.8,114526.4,0.002]
["binance-futures","BTCUSDT",1756045142793,24.107,114495.2,114495.1,0.125]
["binance-futures","BTCUSDT",1756045184268,4.539,114454.4,114454.3,12.513]
["binance-futures","BTCUSDT",1756045248968,7.718,114445.6,114445.5,19.476]
["binance-futures","BTCUSDT",1756045302047,17.289,114421.6,114421.5,0.754]
["binance-futures","BTCUSDT",1756045313587,32.775,114430.1,114430.0,4.738]
["binance-futures","BTCUSDT",1756045349479,20.44,114418.8,114418.7,2.259]
["binance-futures","BTCUSDT",1756045420240,0.155,114493.3,114493.2,29.338]
["binance-futures","BTCUSDT",1756045473100,9.734,114515.4,114515.3,11.466]
["binance-futures","BTCUSDT",1756045483399,6.005,114486.5,114486.4,9.7]
["binance-futures","BTCUSDT",1756045518327,13.335,114471.2,114471.1,23.385]
["binance-futures","BTCUSDT",1756045596019,16.813,114476.1,114476.0,2.926]
["binance-futures","BTCUSDT",1756045607280,2.987,114459.8,114459.7,16.348]
["binance-futures","BTCUSDT",1756045665956,5.993,114469.2,114469.1,8.829]
["binance-futures","BTCUSDT",1756045734017,0.28,114460.0,114459.9,38.049]
["binance-futures","BTCUSDT",1756045777704,31.856,114450.1,114450.0,0.105]
["binance-futures","BTCUSDT",1756045791442,7.57,114442.9,114442.8,16.484]
["binance-futures","BTCUSDT",1756045844218,23.388,114400.1,114400.0,2.909]
["binance-futures","BTCUSDT",1756045907406,2.613,114422.5,114422.4,30.602]
["binance-futures","BTCUSDT",1756045946601,5.829,114386.1,114386.0,11.522]
["binance-futures","BTCUSDT",1756045957331,11.848,114386.1,114386.0,3.434]
["binance-futures","BTCUSDT",1756046011266,8.031,114420.0,114419.9,4.109]
["binance-futures","BTCUSDT",1756046071344,18.837,114467.8,114467.7,3.229]
["binance-futures","BTCUSDT",1756046121058,0.372,114460.2,114460.1,29.353]
["binance-futures","BTCUSDT",1756046132641,6.68,114482.6,114482.5,16.212]
["binance-futures","BTCUSDT",1756046186258,19.55,114410.1,114410.0,4.047]
["binance-futures","BTCUSDT",1756046238835,0.075,114411.2,114411.1,40.968]
["binance-futures","BTCUSDT",1756046249709,17.662,114416.4,114416.3,6.077]
["binance-futures","BTCUSDT",1756046304728,11.663,114415.5,114415.4,7.303]
["binance-futures","BTCUSDT",1756046357560,18.34,114447.5,114447.4,6.619]
["binance-futures","BTCUSDT",1756046408746,0.192,114470.1,114470.0,23.696]
["binance-futures","BTCUSDT",1756046424649,10.073,114490.6,114490.5,10.757]
["binance-futures","BTCUSDT",1756046477882,21.576,114475.0,114474.9,7.598]
["binance-futures","BTCUSDT",1756046535901,4.102,114437.6,114437.5,26.291]
["binance-futures","BTCUSDT",1756046583276,15.158,114449.1,114449.0,0.269]
["binance-futures","BTCUSDT",1756046606389,0.924,114449.1,114449.0,11.871]
["binance-futures","BTCUSDT",1756046664329,13.673,114422.8,114422.7,0.915]
["binance-futures","BTCUSDT",1756046723669,9.117,114449.8,114449.7,18.84]
["binance-futures","BTCUSDT",1756046763893,7.769,114498.9,114498.8,4.206]
["binance-futures","BTCUSDT",1756046789121,18.315,114470.1,114470.0,4.283]
["binance-futures","BTCUSDT",1756046849886,5.81,114453.9,114453.8,9.804]
["binance-futures","BTCUSDT",1756046908901,0.558,114509.4,114509.3,33.661]
["binance-futures","BTCUSDT",1756046946160,20.138,114509.9,114509.8,4.868]
["binance-futures","BTCUSDT",1756046978250,28.356,114503.3,114503.2,5.913]
["binance-futures","BTCUSDT",1756047038766,29.302,114477.1,114477.0,9.45]
["binance-futures","BTCUSDT",1756047101419,11.164,114500.0,114499.9,7.098]
["binance-futures","BTCUSDT",1756047135047,17.988,114491.5,114491.4,0.356]
["binance-futures","BTCUSDT",1756047172894,0.795,114510.1,114510.0,21.803]
["binance-futures","BTCUSDT",1756047225495,0.635,114544.3,114544.2,17.528]
["binance-futures","BTCUSDT",1756047272826,14.625,114590.9,114590.8,4.191]
["binance-futures","BTCUSDT",1756047294141,10.579,114634.1,114634.0,5.524]
["binance-futures","BTCUSDT",1756047331842,14.204,114583.8,114583.7,5.995]
["binance-futures","BTCUSDT",1756047384254,14.219,114626.7,114626.6,3.294]
["binance-futures","BTCUSDT",1756047439414,8.456,114550.1,114550.0,15.525]
["binance-futures","BTCUSDT",1756047461247,3.001,114562.6,114562.5,21.561]
["binance-futures","BTCUSDT",1756047506042,19.373,114526.0,114525.9,9.308]
["binance-futures","BTCUSDT",1756047565877,18.009,114521.0,114520.9,6.023]
["binance-futures","BTCUSDT",1756047622366,19.994,114470.8,114470.7,5.337]
["binance-futures","BTCUSDT",1756047636318,8.723,114471.0,114470.9,15.463]
["binance-futures","BTCUSDT",1756047686326,3.212,114428.6,114428.5,25.145]
["binance-futures","BTCUSDT",1756047735064,31.512,114542.2,114542.1,1.959]
["binance-futures","BTCUSDT",1756047745621,10.036,114539.8,114539.7,3.528]
["binance-futures","BTCUSDT",1756047800905,1.909,114501.2,114501.1,9.815]
["binance-futures","BTCUSDT",1756047854719,3.033,114543.5,114543.4,10.497]
["binance-futures","BTCUSDT",1756047901487,6.807,114614.6,114614.5,4.255]
["binance-futures","BTCUSDT",1756047911273,0.022,114625.4,114625.3,12.106]
["binance-futures","BTCUSDT",1756047952824,1.696,114670.5,114670.4,26.881]
["binance-futures","BTCUSDT",1756048001717,9.255,114756.6,114756.5,13.368]
["binance-futures","BTCUSDT",1756048047328,1.902,114729.2,114729.1,38.624]
["binance-futures","BTCUSDT",1756048056508,5.721,114729.2,114729.1,25.112]
["binance-futures","BTCUSDT",1756048097963,1.997,114706.1,114706.0,20.958]
["binance-futures","BTCUSDT",1756048153103,5.825,114730.3,114730.2,13.073]
["binance-futures","BTCUSDT",1756048201915,22.211,114732.0,114731.9,4.876]
["binance-futures","BTCUSDT",1756048210937,27.239,114712.5,114712.4,2.958]
["binance-futures","BTCUSDT",1756048246275,10.155,114780.0,114779.9,25.74]
["binance-futures","BTCUSDT",1756048309513,0.498,114798.3,114798.2,12.824]
["binance-futures","BTCUSDT",1756048319262,12.154,114835.3,114835.2,5.129]
["binance-futures","BTCUSDT",1756048368292,24.724,114795.2,114795.1,1.318]
["binance-futures","BTCUSDT",1756048413358,18.496,114792.3,114792.2,4.431]
["binance-futures","BTCUSDT",1756048459807,0.129,114677.2,114677.1,28.411]
["binance-futures","BTCUSDT",1756048469309,10.263,114677.2,114677.1,7.281]
["binance-futures","BTCUSDT",1756048515247,20.113,114640.2,114640.1,3.888]
["binance-futures","BTCUSDT",1756048564862,0.283,114554.7,114554.6,13.228]
["binance-futures","BTCUSDT",1756048614337,12.063,114597.6,114597.5,2.934]
["binance-futures","BTCUSDT",1756048624787,9.247,114604.5,114604.4,7.592]
["binance-futures","BTCUSDT",1756048668938,3.77,114635.5,114635.4,10.433]
["binance-futures","BTCUSDT",1756048728614,24.067,114634.3,114634.2,4.523]
["binance-futures","BTCUSDT",1756048782361,24.816,114579.0,114578.9,4.516]
["binance-futures","BTCUSDT",1756048793165,6.45,114585.2,114585.1,20.471]
["binance-futures","BTCUSDT",1756048829428,3.288,114655.2,114655.1,19.375]
["binance-futures","BTCUSDT",1756048891283,5.476,114697.4,114697.3,15.774]
["binance-futures","BTCUSDT",1756048900920,20.066,114685.0,114684.9,3.219]
["binance-futures","BTCUSDT",1756048950492,9.37,114650.1,114650.0,7.625]
["binance-futures","BTCUSDT",1756048986685,15.479,114650.1,114650.0,7.394]
["binance-futures","BTCUSDT",1756049054040,14.168,114601.4,114601.3,2.052]
["binance-futures","BTCUSDT",1756049066202,8.087,114600.1,114600.0,7.274]
["binance-futures","BTCUSDT",1756049117290,2.868,114611.0,114610.9,16.998]
["binance-futures","BTCUSDT",1756049148094,15.43,114642.6,114642.5,8.366]
["binance-futures","BTCUSDT",1756049223633,30.593,114591.5,114591.4,0.428]
["binance-futures","BTCUSDT",1756049235806,17.223,114591.5,114591.4,5.631]
["binance-futures","BTCUSDT",1756049294673,22.055,114557.7,114557.6,1.271]
["binance-futures","BTCUSDT",1756049321960,3.006,114561.4,114561.3,10.825]
["binance-futures","BTCUSDT",1756049400396,0.143,114622.4,114622.3,23.007]
["binance-futures","BTCUSDT",1756049410676,0.251,114642.5,114642.4,34.334]
["binance-futures","BTCUSDT",1756049462871,14.584,114670.0,114669.9,22.102]
["binance-futures","BTCUSDT",1756049525685,8.997,114718.8,114718.7,27.629]
["binance-futures","BTCUSDT",1756049564521,7.9,114746.4,114746.3,12.235]
["binance-futures","BTCUSDT",1756049575606,23.933,114726.1,114724.7,11.529]
["binance-futures","BTCUSDT",1756049627021,12.459,114748.7,114748.6,17.319]
["binance-futures","BTCUSDT",1756049690083,16.264,114641.0,114640.9,5.301]
["binance-futures","BTCUSDT",1756049693857,15.519,114641.0,114640.9,5.586]
["binance-futures","BTCUSDT",1756049747202,8.519,114600.1,114600.0,12.64]
["binance-futures","BTCUSDT",1756049801253,16.534,114621.4,114621.3,5.821]
["binance-futures","BTCUSDT",1756049855852,2.332,114621.8,114621.7,29.949]
["binance-futures","BTCUSDT",1756049865800,4.541,114624.4,114624.3,30.034]
["binance-futures","BTCUSDT",1756049922818,25.949,114615.7,114615.6,4.658]
["binance-futures","BTCUSDT",1756049976969,3.921,114587.1,114587.0,15.956]
["binance-futures","BTCUSDT",1756050028061,4.825,114563.6,114563.5,36.764]
["binance-futures","BTCUSDT",1756050039324,0.723,114576.5,114576.4,35.129]
["binance-futures","BTCUSDT",1756050092914,10.281,114621.0,114620.9,5.09]
["binance-futures","BTCUSDT",1756050147965,9.607,114623.9,114623.8,21.146]
["binance-futures","BTCUSDT",1756050190467,5.879,114622.2,114622.1,10.065]
["binance-futures","BTCUSDT",1756050210274,3.315,114647.3,114647.2,21.99]
["binance-futures","BTCUSDT",1756050266404,22.274,114637.7,114637.6,3.202]
["binance-futures","BTCUSDT",1756050325692,17.719,114600.1,114600.0,3.43]
["binance-futures","BTCUSDT",1756050367245,12.047,114572.8,114572.7,7.684]
["binance-futures","BTCUSDT",1756050389346,6.066,114572.8,114572.7,10.148]
["binance-futures","BTCUSDT",1756050437879,10.302,114536.4,114536.3,8.162]
["binance-futures","BTCUSDT",1756050485291,27.962,114523.0,114522.9,0.296]
["binance-futures","BTCUSDT",1756050520639,24.053,114515.8,114515.7,1.764]
["binance-futures","BTCUSDT",1756050546484,8.402,114490.1,114490.0,12.499]
["binance-futures","BTCUSDT",1756050596162,2.107,114513.1,114513.0,21.805]
["binance-futures","BTCUSDT",1756050650195,4.973,114529.3,114529.2,10.611]
["binance-futures","BTCUSDT",1756050683595,17.862,114480.5,114480.4,0.93]
["binance-futures","BTCUSDT",1756050711298,12.218,114454.3,114454.2,1.559]
["binance-futures","BTCUSDT",1756050761780,21.758,114446.1,114446.0,0.259]
["binance-futures","BTCUSDT",1756050812308,9.273,114438.7,114438.6,9.721]
["binance-futures","BTCUSDT",1756050837187,10.053,114420.2,114420.1,1.787]
["binance-futures","BTCUSDT",1756050874144,13.096,114422.9,114422.8,11.914]
["binance-futures","BTCUSDT",1756050922413,3.131,114405.8,114405.7,12.466]
["binance-futures","BTCUSDT",1756050932828,1.982,114422.8,114422.7,19.657]
["binance-futures","BTCUSDT",1756051000221,14.204,114417.9,114417.8,1.839]
["binance-futures","BTCUSDT",1756051037454,7.874,114379.4,114379.3,10.758]
["binance-futures","BTCUSDT",1756051092638,16.734,114394.7,114394.6,0.612]
["binance-futures","BTCUSDT",1756051104303,9.265,114394.7,114394.6,10.126]
["binance-futures","BTCUSDT",1756051167523,8.503,114380.1,114380.0,2.763]
["binance-futures","BTCUSDT",1756051215936,13.893,114361.0,114360.9,11.677]
["binance-futures","BTCUSDT",1756051261886,0.76,114368.6,114368.5,26.185]
["binance-futures","BTCUSDT",1756051271423,1.231,114401.6,114401.5,15.81]
["binance-futures","BTCUSDT",1756051317217,11.502,114418.0,114417.9,3.673]
["binance-futures","BTCUSDT",1756051367087,11.378,114406.6,114406.5,3.669]
["binance-futures","BTCUSDT",1756051413389,3.699,114440.1,114440.0,18.572]
["binance-futures","BTCUSDT",1756051423960,0.536,114441.3,114441.2,26.851]
["binance-futures","BTCUSDT",1756051469545,6.18,114456.2,114456.1,19.971]
["binance-futures","BTCUSDT",1756051521690,14.287,114455.5,114455.4,1.675]
["binance-futures","BTCUSDT",1756051572826,21.005,114450.1,114450.0,3.533]
["binance-futures","BTCUSDT",1756051583612,7.632,114450.1,114450.0,9.987]
["binance-futures","BTCUSDT",1756051624222,23.956,114427.1,114427.0,2.618]
["binance-futures","BTCUSDT",1756051684381,24.652,114368.1,114368.0,1.298]
["binance-futures","BTCUSDT",1756051693678,24.621,114355.6,114355.5,6.13]
["binance-futures","BTCUSDT",1756051746240,2.145,114384.5,114384.4,20.335]
["binance-futures","BTCUSDT",1756051786722,24.187,114388.1,114388.0,2.114]
["binance-futures","BTCUSDT",1756051849759,20.461,114358.1,114358.0,0.176]
["binance-futures","BTCUSDT",1756051861122,18.422,114338.1,114338.0,7.763]
["binance-futures","BTCUSDT",1756051909228,2.93,114340.0,114339.9,23.589]
["binance-futures","BTCUSDT",1756051941106,23.264,114351.4,114351.3,3.932]
["binance-futures","BTCUSDT",1756052011907,10.355,114380.9,114380.8,0.087]
["binance-futures","BTCUSDT",1756052021894,3.65,114373.7,114373.6,24.737]
["binance-futures","BTCUSDT",1756052071887,1.799,114498.4,114498.3,25.276]
["binance-futures","BTCUSDT",1756052100963,13.61,114491.7,114491.6,7.905]
["binance-futures","BTCUSDT",1756052170785,22.619,114456.2,114456.1,2.131]
["binance-futures","BTCUSDT",1756052180552,31.537,114445.9,114445.8,1.012]
["binance-futures","BTCUSDT",1756052231599,32.16,114417.4,114417.3,2.205]
["binance-futures","BTCUSDT",1756052254738,3.909,114421.4,114421.3,14.63]
["binance-futures","BTCUSDT",1756052295195,14.709,114377.8,114377.7,7.983]
["binance-futures","BTCUSDT",1756052350158,20.214,114368.6,114368.5,1.914]
["binance-futures","BTCUSDT",1756052392167,2.974,114354.0,114353.9,8.603]
["binance-futures","BTCUSDT",1756052455253,8.914,114449.8,114449.7,7.568]
["binance-futures","BTCUSDT",1756052466920,2.866,114463.0,114462.9,20.851]
["binance-futures","BTCUSDT",1756052516197,17.198,114484.8,114484.7,7.664]
["binance-futures","BTCUSDT",1756052552516,13.538,114473.2,114473.1,4.159]
["binance-futures","BTCUSDT",1756052622779,7.435,114473.2,114473.1,17.418]
["binance-futures","BTCUSDT",1756052635336,4.644,114473.2,114473.1,17.85]
["binance-futures","BTCUSDT",1756052688843,4.942,114456.2,114456.1,12.264]
["binance-futures","BTCUSDT",1756052722622,19.671,114464.6,114464.5,4.285]
["binance-futures","BTCUSDT",1756052801564,24.705,114480.1,114480.0,0.225]
["binance-futures","BTCUSDT",1756052813755,22.811,114462.4,114462.3,0.548]
["binance-futures","BTCUSDT",1756052872384,7.003,114457.0,114456.9,18.018]
["binance-futures","BTCUSDT",1756052901920,27.949,114424.2,114424.1,0.02]
["binance-futures","BTCUSDT",1756052933984,20.277,114400.1,114400.0,3.473]
["binance-futures","BTCUSDT",1756052989266,8.962,114412.0,114411.9,6.135]
["binance-futures","BTCUSDT",1756053044996,5.185,114425.4,114425.3,7.524]
["binance-futures","BTCUSDT",1756053068499,11.071,114425.4,114425.3,2.102]
["binance-futures","BTCUSDT",1756053111461,17.93,114445.2,114445.1,1.85]
["binance-futures","BTCUSDT",1756053168208,17.364,114412.1,114412.0,14.941]
["binance-futures","BTCUSDT",1756053221077,7.989,114390.3,114390.2,7.712]
["binance-futures","BTCUSDT",1756053240885,7.1,114384.4,114384.3,31.337]
["binance-futures","BTCUSDT",1756053287137,16.051,114390.3,114390.2,2.605]
["binance-futures","BTCUSDT",1756053340382,2.415,114388.4,114388.3,10.189]
["binance-futures","BTCUSDT",1756053396849,0.804,114396.4,114396.3,22.929]
["binance-futures","BTCUSDT",1756053454212,1.524,114418.6,114418.5,23.335]
["binance-futures","BTCUSDT",1756053462104,1.152,114418.6,114418.5,20.901]
["binance-futures","BTCUSDT",1756053520266,3.651,114396.4,114396.3,65.233]
["binance-futures","BTCUSDT",1756053580991,2.355,114382.9,114382.8,13.661]
["binance-futures","BTCUSDT",1756053635691,18.58,114380.1,114380.0,3.421]
["binance-futures","BTCUSDT",1756053652762,7.292,114378.0,114377.9,17.533]
["binance-futures","BTCUSDT",1756053702689,13.671,114434.8,114434.7,0.152]
["binance-futures","BTCUSDT",1756053757345,7.21,114413.7,114413.6,9.617]
["binance-futures","BTCUSDT",1756053804477,0.559,114407.8,114407.7,27.786]
["binance-futures","BTCUSDT",1756053822461,14.777,114407.8,114407.7,1.081]
["binance-futures","BTCUSDT",1756053876032,12.315,114375.9,114375.8,2.445]
["binance-futures","BTCUSDT",1756053926892,14.533,114363.3,114363.2,1.941]
["binance-futures","BTCUSDT",1756053969179,9.312,114379.5,114379.4,8.826]
["binance-futures","BTCUSDT",1756053996328,7.584,114366.9,114366.8,7.041]
["binance-futures","BTCUSDT",1756054048990,1.529,114360.0,114359.9,20.468]
["binance-futures","BTCUSDT",1756054110958,7.616,114354.7,114354.6,13.295]
["binance-futures","BTCUSDT",1756054148032,19.376,114360.3,114360.2,6.747]
["binance-futures","BTCUSDT",1756054174697,12.011,114381.6,114381.5,2.026]
["binance-futures","BTCUSDT",1756054228394,2.24,114371.3,114371.2,15.468]
["binance-futures","BTCUSDT",1756054283385,8.635,114350.1,114350.0,6.049]
["binance-futures","BTCUSDT",1756054316714,2.055,114358.1,114358.0,21.494]
["binance-futures","BTCUSDT",1756054351361,2.908,114350.2,114350.1,10.907]
["binance-futures","BTCUSDT",1756054409194,7.998,114341.8,114341.7,5.055]
["binance-futures","BTCUSDT",1756054421412,10.218,114341.8,114341.7,1.795]
["binance-futures","BTCUSDT",1756054492823,9.575,114335.1,114335.0,13.894]
["binance-futures","BTCUSDT",1756054531361,9.462,114335.1,114335.0,10.642]
["binance-futures","BTCUSDT",1756054579648,32.077,114261.5,114261.4,0.456]
["binance-futures","BTCUSDT",1756054588766,3.952,114327.0,114326.9,19.184]
["binance-futures","BTCUSDT",1756054647376,7.035,114313.3,114313.2,11.085]
["binance-futures","BTCUSDT",1756054691261,1.135,114280.2,114280.1,30.682]
["binance-futures","BTCUSDT",1756054742337,14.794,114280.2,114280.1,0.326]
["binance-futures","BTCUSDT",1756054753557,12.071,114254.0,114253.9,6.947]
["binance-futures","BTCUSDT",1756054812469,3.56,114239.9,114239.8,8.062]
["binance-futures","BTCUSDT",1756054855919,1.963,114250.6,114250.5,10.765]
["binance-futures","BTCUSDT",1756054904694,6.881,114262.9,114262.8,8.701]
["binance-futures","BTCUSDT",1756054914526,9.967,114286.7,114286.6,3.274]
["binance-futures","BTCUSDT",1756054963979,17.8,114306.1,114306.0,4.528]
["binance-futures","BTCUSDT",1756055013675,9.57,114348.0,114347.9,12.503]
["binance-futures","BTCUSDT",1756055026109,3.766,114359.0,114358.9,25.851]
["binance-futures","BTCUSDT",1756055078688,6.998,114390.1,114390.0,13.636]
["binance-futures","BTCUSDT",1756055126238,13.589,114401.2,114401.1,1.952]
["binance-futures","BTCUSDT",1756055176989,6.33,114484.1,114484.0,8.433]
["binance-futures","BTCUSDT",1756055186542,0.348,114485.0,114484.9,26.373]
["binance-futures","BTCUSDT",1756055234953,13.547,114497.5,114497.4,4.183]
["binance-futures","BTCUSDT",1756055277380,13.174,114462.6,114462.5,3.53]
["binance-futures","BTCUSDT",1756055340590,15.256,114401.7,114401.6,4.531]
["binance-futures","BTCUSDT",1756055352086,22.219,114392.7,114392.6,0.952]
["binance-futures","BTCUSDT",1756055403988,23.408,114348.6,114348.5,1.367]
["binance-futures","BTCUSDT",1756055450063,2.46,114362.0,114361.9,19.829]
["binance-futures","BTCUSDT",1756055523911,5.421,114387.4,114387.3,13.153]
["binance-futures","BTCUSDT",1756055535913,4.96,114391.0,114390.9,25.332]
["binance-futures","BTCUSDT",1756055592764,24.141,114381.7,114381.6,0.103]
["binance-futures","BTCUSDT",1756055623660,6.734,114418.7,114418.6,8.96]
["binance-futures","BTCUSDT",1756055688675,3.417,114434.0,114433.9,26.698]
["binance-futures","BTCUSDT",1756055698485,8.222,114434.5,114434.4,6.18]
["binance-futures","BTCUSDT",1756055742949,4.976,114477.0,114476.9,17.738]
["binance-futures","BTCUSDT",1756055771708,13.734,114447.0,114446.9,1.05]
["binance-futures","BTCUSDT",1756055800593,24.076,114383.2,114383.1,0.933]
["binance-futures","BTCUSDT",1756055849544,1.951,114366.5,114366.4,15.937]
["binance-futures","BTCUSDT",1756055901314,15.382,114372.6,114372.5,7.042]
["binance-futures","BTCUSDT",1756055927680,25.749,114331.1,114331.0,2.648]
["binance-futures","BTCUSDT",1756055965385,4.52,114307.7,114307.6,9.737]
["binance-futures","BTCUSDT",1756056020294,17.413,114323.1,114323.0,5.587]
["binance-futures","BTCUSDT",1756056071488,26.002,114336.8,114336.7,0.971]
["binance-futures","BTCUSDT",1756056095882,24.321,114305.1,114305.0,0.94]
["binance-futures","BTCUSDT",1756056139857,12.786,114309.3,114309.2,0.392]
["binance-futures","BTCUSDT",1756056192123,7.772,114307.0,114306.9,3.974]
["binance-futures","BTCUSDT",1756056244638,8.199,114337.0,114336.9,6.977]
["binance-futures","BTCUSDT",1756056259778,0.913,114365.8,114365.7,32.46]
["binance-futures","BTCUSDT",1756056308748,7.084,114418.1,114418.0,11.425]
["binance-futures","BTCUSDT",1756056366127,6.176,114383.0,114382.9,6.686]
["binance-futures","BTCUSDT",1756056420229,19.278,114335.9,114335.8,0.729]
["binance-futures","BTCUSDT",1756056433095,8.807,114309.8,114309.7,0.322]
["binance-futures","BTCUSDT",1756056484118,15.86,114282.2,114282.1,0.699]
["binance-futures","BTCUSDT",1756056539538,8.25,114265.6,114265.5,13.97]
["binance-futures","BTCUSDT",1756056567070,3.38,114275.2,114275.1,14.639]
["binance-futures","BTCUSDT",1756056606389,8.676,114275.2,114275.1,5.177]
["binance-futures","BTCUSDT",1756056660191,11.74,114301.4,114301.3,2.007]
["binance-futures","BTCUSDT",1756056716654,18.016,114265.4,114265.3,2.04]
["binance-futures","BTCUSDT",1756056740495,10.516,114265.4,114265.3,7.321]
["binance-futures","BTCUSDT",1756056782376,6.624,114265.4,114265.3,10.71]
["binance-futures","BTCUSDT",1756056838658,2.213,114264.0,114263.9,21.424]
["binance-futures","BTCUSDT",1756056891835,2.698,114316.5,114316.4,37.662]
["binance-futures","BTCUSDT",1756056910707,8.843,114316.5,114316.4,13.588]
["binance-futures","BTCUSDT",1756056959539,1.137,114318.2,114318.1,12.641]
["binance-futures","BTCUSDT",1756057018594,20.102,114320.1,114320.0,0.143]
["binance-futures","BTCUSDT",1756057076520,20.402,114285.9,114285.8,1.545]
["binance-futures","BTCUSDT",1756057093766,11.985,114280.1,114280.0,5.518]
["binance-futures","BTCUSDT",1756057144541,3.215,114320.0,114319.9,26.898]
["binance-futures","BTCUSDT",1756057199842,4.064,114305.8,114305.7,8.936]
["binance-futures","BTCUSDT",1756057248566,6.015,114419.3,114419.2,7.884]
["binance-futures","BTCUSDT",1756057290502,10.368,114415.5,114415.4,14.981]
["binance-futures","BTCUSDT",1756057302461,7.56,114372.7,114372.6,6.162]
["binance-futures","BTCUSDT",1756057350033,26.583,114444.0,114443.9,9.613]
["binance-futures","BTCUSDT",1756057393289,1.287,114550.0,114549.9,33.963]
["binance-futures","BTCUSDT",1756057398158,19.083,114528.7,114528.6,1.247]
["binance-futures","BTCUSDT",1756057446574,22.101,114500.0,114499.9,1.693]
["binance-futures","BTCUSDT",1756057490247,4.197,114496.2,114496.1,21.925]
["binance-futures","BTCUSDT",1756057534824,21.447,114484.8,114484.7,1.983]
["binance-futures","BTCUSDT",1756057570791,0.042,114494.7,114494.6,40.671]
["binance-futures","BTCUSDT",1756057590443,2.219,114473.0,114472.9,13.075]
["binance-futures","BTCUSDT",1756057638330,8.812,114465.4,114465.3,4.524]
["binance-futures","BTCUSDT",1756057686671,11.171,114438.5,114438.4,0.814]
["binance-futures","BTCUSDT",1756057720473,6.601,114480.0,114479.9,14.119]
["binance-futures","BTCUSDT",1756057743329,14.936,114437.7,114437.6,9.528]
["binance-futures","BTCUSDT",1756057793246,4.495,114450.0,114449.9,20.614]
["binance-futures","BTCUSDT",1756057802809,0.214,114450.0,114449.9,22.691]
["binance-futures","BTCUSDT",1756057873938,14.993,114410.0,114409.9,3.119]
["binance-futures","BTCUSDT",1756057904886,10.771,114356.1,114356.0,8.053]
["binance-futures","BTCUSDT",1756057956814,20.75,114350.7,114350.6,1.987]
["binance-futures","BTCUSDT",1756057966687,8.701,114353.6,114353.5,11.092]
["binance-futures","BTCUSDT",1756058032880,27.771,114319.6,114319.5,0.428]
["binance-futures","BTCUSDT",1756058063885,3.687,114288.2,114288.1,8.079]
["binance-futures","BTCUSDT",1756058113120,0.065,114375.2,114375.1,21.593]
["binance-futures","BTCUSDT",1756058123219,6.77,114407.7,114407.6,13.492]
["binance-futures","BTCUSDT",1756058183036,10.874,114437.4,114437.3,7.38]
["binance-futures","BTCUSDT",1756058221047,12.359,114380.4,114380.3,1.704]
["binance-futures","BTCUSDT",1756058274242,5.134,114339.6,114339.5,10.097]
["binance-futures","BTCUSDT",1756058284822,23.288,114344.4,114344.3,1.2]
["binance-futures","BTCUSDT",1756058347861,25.287,114364.9,114364.8,1.161]
["binance-futures","BTCUSDT",1756058394047,26.477,114404.9,114404.8,1.936]
["binance-futures","BTCUSDT",1756058404226,15.936,114400.1,114400.0,8.753]
["binance-futures","BTCUSDT",1756058456307,7.936,114349.2,114349.1,4.02]
["binance-futures","BTCUSDT",1756058508315,13.661,114319.8,114319.7,6.18]
["binance-futures","BTCUSDT",1756058557261,16.912,114303.0,114302.9,0.532]
["binance-futures","BTCUSDT",1756058568821,18.269,114294.3,114294.2,4.935]
["binance-futures","BTCUSDT",1756058618525,26.35,114310.1,114310.0,1.189]
["binance-futures","BTCUSDT",1756058670525,5.522,114286.2,114286.1,7.869]
["binance-futures","BTCUSDT",1756058718929,1.357,114294.4,114294.3,14.293]
["binance-futures","BTCUSDT",1756058729565,5.116,114301.1,114301.0,20.942]
["binance-futures","BTCUSDT",1756058785478,7.829,114302.1,114302.0,44.344]
["binance-futures","BTCUSDT",1756058828713,11.432,114350.0,114349.9,11.817]
["binance-futures","BTCUSDT",1756058881765,22.732,114314.9,114314.8,2.384]
["binance-futures","BTCUSDT",1756058892693,10.346,114314.9,114314.8,8.858]
["binance-futures","BTCUSDT",1756058942664,2.477,114323.0,114322.9,43.311]
["binance-futures","BTCUSDT",1756058977619,18.291,114362.5,114362.4,5.023]
["binance-futures","BTCUSDT",1756059002046,0.611,114420.1,114420.0,32.005]
["binance-futures","BTCUSDT",1756059050221,2.176,114475.0,114474.9,18.769]
["binance-futures","BTCUSDT",1756059100194,1.758,114494.6,114494.5,37.438]
["binance-futures","BTCUSDT",1756059132642,11.48,114639.5,114639.4,6.482]
["binance-futures","BTCUSDT",1756059156103,0.66,114591.8,114591.7,28.796]
["binance-futures","BTCUSDT",1756059202658,11.759,114650.0,114649.9,2.562]
["binance-futures","BTCUSDT",1756059249127,3.831,114678.5,114678.4,14.095]
["binance-futures","BTCUSDT",1756059276136,6.582,114692.7,114692.6,12.692]
["binance-futures","BTCUSDT",1756059306987,23.12,114701.4,114701.3,1.09]
["binance-futures","BTCUSDT",1756059354187,4.673,114668.4,114668.3,11.449]
["binance-futures","BTCUSDT",1756059406131,15.701,114596.9,114596.8,4.622]
["binance-futures","BTCUSDT",1756059430187,16.613,114633.7,114633.6,1.991]
["binance-futures","BTCUSDT",1756059463682,19.167,114704.5,114704.4,1.94]
["binance-futures","BTCUSDT",1756059509303,1.001,114661.4,114661.3,25.838]
["binance-futures","BTCUSDT",1756059555206,25.894,114757.0,114756.9,2.318]
["binance-futures","BTCUSDT",1756059572003,3.177,114754.3,114754.2,8.5]
["binance-futures","BTCUSDT",1756059610433,23.231,114790.1,114790.0,0.009]
["binance-futures","BTCUSDT",1756059655312,20.893,114742.2,114742.1,1.649]
["binance-futures","BTCUSDT",1756059703886,1.188,114754.2,114754.1,41.496]
["binance-futures","BTCUSDT",1756059722092,0.179,114768.1,114768.0,32.208]
["binance-futures","BTCUSDT",1756059767173,14.663,114756.1,114756.0,3.372]
["binance-futures","BTCUSDT",1756059816185,7.856,114728.6,114728.5,19.789]
["binance-futures","BTCUSDT",1756059865193,18.982,114786.5,114786.4,3.168]
["binance-futures","BTCUSDT",1756059874611,19.234,114786.5,114786.4,1.163]
["binance-futures","BTCUSDT",1756059927118,13.244,114731.1,114731.0,20.705]
["binance-futures","BTCUSDT",1756059978567,1.546,114719.5,114719.4,27.645]
["binance-futures","BTCUSDT",1756060028445,32.992,114703.4,114703.3,2.196]
["binance-futures","BTCUSDT",1756060035973,24.169,114683.8,114683.7,1.752]
["binance-futures","BTCUSDT",1756060088461,12.693,114705.8,114705.7,4.266]
["binance-futures","BTCUSDT",1756060139318,28.797,114653.6,114653.5,12.922]
["binance-futures","BTCUSDT",1756060184613,8.615,114639.1,114639.0,11.714]
["binance-futures","BTCUSDT",1756060222971,11.189,114645.4,114645.3,7.98]
["binance-futures","BTCUSDT",1756060242947,0.99,114670.0,114669.9,14.802]
["binance-futures","BTCUSDT",1756060292188,25.463,114681.1,114681.0,1.437]
["binance-futures","BTCUSDT",1756060301863,21.663,114640.0,114639.9,2.427]
["binance-futures","BTCUSDT",1756060339699,21.157,114624.5,114624.4,1.165]
["binance-futures","BTCUSDT",1756060399479,3.523,114701.4,114701.3,16.694]
["binance-futures","BTCUSDT",1756060445678,3.129,114735.0,114734.9,14.303]
["binance-futures","BTCUSDT",1756060461303,8.52,114753.1,114753.0,10.291]
["binance-futures","BTCUSDT",1756060500798,0.005,114831.5,114830.4,13.13]
["binance-futures","BTCUSDT",1756060545771,13.813,114859.4,114859.3,6.765]
["binance-futures","BTCUSDT",1756060591877,18.741,114866.7,114866.6,1.177]
["binance-futures","BTCUSDT",1756060600812,18.94,114855.1,114855.0,2.468]
["binance-futures","BTCUSDT",1756060648412,3.698,114849.3,114849.2,28.472]
["binance-futures","BTCUSDT",1756060697797,23.829,114800.0,114799.9,0.532]
["binance-futures","BTCUSDT",1756060745489,2.171,114813.0,114812.9,26.755]
["binance-futures","BTCUSDT",1756060748171,2.829,114822.4,114822.3,29.57]
["binance-futures","BTCUSDT",1756060803620,8.021,114767.6,114767.5,14.823]
["binance-futures","BTCUSDT",1756060852175,19.949,114703.9,114703.8,2.629]
["binance-futures","BTCUSDT",1756060863173,8.34,114701.4,114701.3,3.367]
["binance-futures","BTCUSDT",1756060897929,5.993,114720.6,114720.5,13.12]
["binance-futures","BTCUSDT",1756060951553,11.175,114738.8,114738.7,2.089]
["binance-futures","BTCUSDT",1756061001339,0.066,114761.0,114760.9,32.943]
["binance-futures","BTCUSDT",1756061011450,8.976,114768.0,114767.9,3.869]
["binance-futures","BTCUSDT",1756061082175,1.859,114770.1,114770.0,16.405]
["binance-futures","BTCUSDT",1756061107152,14.432,114773.4,114773.3,0.551]
["binance-futures","BTCUSDT",1756061154326,4.287,114700.8,114700.7,15.107]
["binance-futures","BTCUSDT",1756061165516,25.245,114693.0,114692.9,0.105]
["binance-futures","BTCUSDT",1756061233886,16.634,114762.0,114761.9,3.233]
["binance-futures","BTCUSDT",1756061262834,6.779,114698.6,114698.5,7.291]
["binance-futures","BTCUSDT",1756061310442,11.731,114711.3,114711.2,4.186]
["binance-futures","BTCUSDT",1756061320324,2.653,114699.8,114699.7,9.855]
["binance-futures","BTCUSDT",1756061380821,16.891,114679.4,114679.3,7.133]
["binance-futures","BTCUSDT",1756061417823,24.047,114656.9,114656.8,3.782]
["binance-futures","BTCUSDT",1756061463650,12.974,114637.1,114637.0,6.65]
["binance-futures","BTCUSDT",1756061473802,9.308,114640.3,114640.2,8.074]
["binance-futures","BTCUSDT",1756061536477,17.869,114617.6,114617.5,3.667]
["binance-futures","BTCUSDT",1756061575501,19.155,114630.1,114630.0,6.606]
["binance-futures","BTCUSDT",1756061585200,26.993,114617.6,114617.5,1.731]
["binance-futures","BTCUSDT",1756061632555,14.354,114587.2,114587.1,0.84]
["binance-futures","BTCUSDT",1756061684501,1.43,114607.3,114607.2,25.24]
["binance-futures","BTCUSDT",1756061727812,28.29,114581.0,114580.9,0.228]
["binance-futures","BTCUSDT",1756061737841,3.596,114589.7,114589.6,25.541]
["binance-futures","BTCUSDT",1756061788313,24.505,114567.1,114567.0,1.361]
["binance-futures","BTCUSDT",1756061839542,8.006,114531.8,114531.7,5.255]
["binance-futures","BTCUSDT",1756061885015,13.354,114530.1,114530.0,10.692]
["binance-futures","BTCUSDT",1756061895267,2.783,114530.1,114530.0,10.648]
["binance-futures","BTCUSDT",1756061942833,4.749,114523.9,114523.8,10.09]
["binance-futures","BTCUSDT",1756061985448,6.841,114616.5,114616.4,7.186]
["binance-futures","BTCUSDT",1756062042277,8.986,114556.0,114555.9,8.792]
["binance-futures","BTCUSDT",1756062051975,16.383,114558.4,114558.3,15.191]
["binance-futures","BTCUSDT",1756062101382,7.939,114629.6,114629.5,5.072]
["binance-futures","BTCUSDT",1756062146219,1.455,114629.6,114629.5,31.836]
["binance-futures","BTCUSDT",1756062162759,8.142,114631.5,114631.4,1.002]
["binance-futures","BTCUSDT",1756062214148,6.548,114600.5,114600.4,8.119]
["binance-futures","BTCUSDT",1756062262644,25.788,114584.1,114584.0,0.032]
["binance-futures","BTCUSDT",1756062300194,16.396,114541.2,114541.1,2.89]
["binance-futures","BTCUSDT",1756062321993,10.722,114594.0,114593.9,2.373]
["binance-futures","BTCUSDT",1756062374561,9.723,114629.9,114629.8,4.147]
["binance-futures","BTCUSDT",1756062426275,12.611,114589.2,114589.1,7.327]
["binance-futures","BTCUSDT",1756062463018,10.046,114631.2,114631.1,1.892]
["binance-futures","BTCUSDT",1756062487649,16.594,114586.3,114586.2,5.648]
["binance-futures","BTCUSDT",1756062537748,10.681,114593.6,114593.5,5.882]
["binance-futures","BTCUSDT",1756062587091,15.932,114615.9,114615.8,0.328]
["binance-futures","BTCUSDT",1756062615187,8.154,114600.3,114600.2,9.223]
["binance-futures","BTCUSDT",1756062646047,13.301,114615.0,114614.9,1.698]
["binance-futures","BTCUSDT",1756062699338,8.218,114620.6,114620.5,16.148]
["binance-futures","BTCUSDT",1756062755044,2.343,114631.0,114630.9,13.426]
["binance-futures","BTCUSDT",1756062781407,20.37,114610.9,114610.8,4.117]
["binance-futures","BTCUSDT",1756062812281,5.353,114585.3,114585.2,14.557]
["binance-futures","BTCUSDT",1756062860020,13.853,114548.1,114548.0,9.729]
["binance-futures","BTCUSDT",1756062910885,23.632,114552.1,114552.0,1.295]
["binance-futures","BTCUSDT",1756062930835,15.752,114527.1,114527.0,18.234]
["binance-futures","BTCUSDT",1756062969862,4.138,114532.0,114531.9,15.636]
["binance-futures","BTCUSDT",1756063021212,8.921,114518.2,114518.1,1.857]
["binance-futures","BTCUSDT",1756063071812,3.513,114490.2,114490.1,20.796]
["binance-futures","BTCUSDT",1756063088998,0.932,114512.1,114512.0,28.585]
["binance-futures","BTCUSDT",1756063132265,6.93,114577.4,114577.3,6.428]
["binance-futures","BTCUSDT",1756063182488,3.234,114589.5,114589.4,11.662]
["binance-futures","BTCUSDT",1756063231510,5.23,114629.7,114629.6,16.244]
["binance-futures","BTCUSDT",1756063243553,25.628,114625.2,114625.1,1.734]
["binance-futures","BTCUSDT",1756063292239,7.779,114659.2,114659.1,18.671]
["binance-futures","BTCUSDT",1756063346582,2.719,114639.8,114639.7,31.314]
["binance-futures","BTCUSDT",1756063401505,2.154,114645.9,114645.8,10.417]
["binance-futures","BTCUSDT",1756063412088,3.888,114655.3,114655.2,16.331]
["binance-futures","BTCUSDT",1756063475256,15.714,114646.2,114646.1,2.339]
["binance-futures","BTCUSDT",1756063525360,3.488,114636.0,114635.9,11.936]
["binance-futures","BTCUSDT",1756063537727,9.18,114636.0,114635.9,9.718]
["binance-futures","BTCUSDT",1756063581306,3.167,114599.1,114599.0,17.519]
["binance-futures","BTCUSDT",1756063642488,2.929,114620.5,114620.4,10.874]
["binance-futures","BTCUSDT",1756063699465,7.958,114625.1,114625.0,3.659]
["binance-futures","BTCUSDT",1756063710847,5.889,114625.1,114625.0,8.893]
["binance-futures","BTCUSDT",1756063748694,2.005,114659.3,114659.2,26.669]
["binance-futures","BTCUSDT",1756063811450,12.337,114757.2,114757.1,13.249]
["binance-futures","BTCUSDT",1756063858002,7.582,114708.6,114708.5,20.604]
["binance-futures","BTCUSDT",1756063869189,17.988,114693.1,114693.0,1.802]
["binance-futures","BTCUSDT",1756063899332,25.791,114666.3,114666.2,2.278]
["binance-futures","BTCUSDT",1756063956316,4.1,114523.1,114523.0,10.868]
["binance-futures","BTCUSDT",1756064000542,3.765,114346.5,114346.4,7.962]
["binance-futures","BTCUSDT",1756064009220,7.842,114344.4,114344.3,6.799]
["binance-futures","BTCUSDT",1756064067948,5.955,113701.2,113700.0,19.246]
["binance-futures","BTCUSDT",1756064098112,3.355,113850.1,113850.0,10.332]
["binance-futures","BTCUSDT",1756064107264,3.19,113768.7,113767.0,0.002]
["binance-futures","BTCUSDT",1756064152661,28.387,113459.2,113459.1,0.446]
["binance-futures","BTCUSDT",1756064210980,0.042,112865.4,112865.3,0.445]
["binance-futures","BTCUSDT",1756064243726,0.624,110769.9,110757.6,0.003]
["binance-futures","BTCUSDT",1756064253131,0.052,110828.4,110818.7,0.11]
["binance-futures","BTCUSDT",1756064299024,2.976,111482.0,111479.9,0.233]
["binance-futures","BTCUSDT",1756064351789,0.066,112644.8,112643.1,2.305]
["binance-futures","BTCUSDT",1756064391112,0.045,112840.0,112839.9,3.583]
["binance-futures","BTCUSDT",1756064401021,0.003,112691.3,112688.3,0.012]
["binance-futures","BTCUSDT",1756064434564,0.002,112423.0,112420.0,0.002]
["binance-futures","BTCUSDT",1756064493376,2.597,112449.4,112449.3,4.665]
["binance-futures","BTCUSDT",1756064546691,4.331,112537.8,112537.7,1.172]
["binance-futures","BTCUSDT",1756064562712,2.608,112506.6,112506.5,10.05]
["binance-futures","BTCUSDT",1756064591418,0.46,112712.3,112712.0,0.474]
["binance-futures","BTCUSDT",1756064783018,0.292,112414.2,112414.1,4.419]
["binance-futures","BTCUSDT",1756064791662,0.003,112537.3,112531.8,0.063]
["binance-futures","BTCUSDT",1756064835542,0.002,112342.7,112341.6,1.644]
["binance-futures","BTCUSDT",1756064894224,8.641,112710.9,112710.8,0.269]
["binance-futures","BTCUSDT",1756064924305,4.066,112609.2,112608.8,1.534]
["binance-futures","BTCUSDT",1756064933989,3.29,112618.1,112618.0,1.912]
["binance-futures","BTCUSDT",1756064977099,5.335,112838.9,112838.8,1.453]
["binance-futures","BTCUSDT",1756065032870,4.466,112799.0,112798.9,0.133]
["binance-futures","BTCUSDT",1756065065063,0.002,112788.5,112787.8,1.003]
["binance-futures","BTCUSDT",1756065074220,5.98,112695.9,112695.8,1.39]
["binance-futures","BTCUSDT",1756065118559,6.527,112363.2,112363.1,1.555]
["binance-futures","BTCUSDT",1756065168054,1.195,112292.4,112292.3,6.266]
["binance-futures","BTCUSDT",1756065205940,1.44,112393.0,112392.9,3.979]
["binance-futures","BTCUSDT",1756065215802,0.01,112448.2,112445.7,0.814]
["binance-futures","BTCUSDT",1756065260170,2.833,112292.4,112292.3,1.011]
["binance-futures","BTCUSDT",1756065308664,1.496,112079.4,112079.1,0.241]
["binance-futures","BTCUSDT",1756065348463,3.574,112168.5,112168.4,1.928]
["binance-futures","BTCUSDT",1756065357381,0.956,112121.1,112121.0,7.673]
["binance-futures","BTCUSDT",1756065402143,1.053,112023.4,112023.3,0.559]
["binance-futures","BTCUSDT",1756065443818,1.013,112282.2,112282.1,9.698]
["binance-futures","BTCUSDT",1756065454262,0.947,112310.4,112310.3,7.199]
["binance-futures","BTCUSDT",1756065498550,3.236,112346.4,112346.3,1.435]
["binance-futures","BTCUSDT",1756065542248,0.332,112478.9,112478.8,3.332]
["binance-futures","BTCUSDT",1756065582965,0.283,112532.2,112532.1,6.568]
["binance-futures","BTCUSDT",1756065595818,3.201,112545.9,112545.8,3.182]
["binance-futures","BTCUSDT",1756065640657,3.919,112408.3,112408.2,2.828]
["binance-futures","BTCUSDT",1756065684552,1.761,112473.2,112473.1,6.519]
["binance-futures","BTCUSDT",1756065719332,4.484,112331.1,112331.0,2.954]
["binance-futures","BTCUSDT",1756065737403,1.878,112322.6,112322.5,3.521]
["binance-futures","BTCUSDT",1756065781949,0.458,112208.9,112208.8,4.747]
["binance-futures","BTCUSDT",1756065825731,0.775,112270.1,112270.0,5.548]
["binance-futures","BTCUSDT",1756065853785,0.25,112400.0,112399.9,9.685]
["binance-futures","BTCUSDT",1756065878480,11.407,112374.3,112374.2,0.708]
["binance-futures","BTCUSDT",1756065922765,3.542,112296.9,112296.8,5.238]
["binance-futures","BTCUSDT",1756065967005,3.744,112416.1,112416.0,2.159]
["binance-futures","BTCUSDT",1756065993899,5.44,112324.2,112324.1,2.362]
["binance-futures","BTCUSDT",1756066020697,0.177,112179.0,112178.1,0.187]
["binance-futures","BTCUSDT",1756066065241,2.538,112023.5,112023.4,2.52]
["binance-futures","BTCUSDT",1756066108322,1.83,111949.3,111949.2,1.903]
["binance-futures","BTCUSDT",1756066129548,2.714,111845.5,111845.4,2.707]
["binance-futures","BTCUSDT",1756066161752,1.877,111846.1,111845.7,0.99]
["binance-futures","BTCUSDT",1756066204793,0.047,112220.9,112217.9,11.288]
["binance-futures","BTCUSDT",1756066249373,0.331,112289.2,112289.1,11.032]
["binance-futures","BTCUSDT",1756066268564,2.425,112253.4,112253.3,4.089]
["binance-futures","BTCUSDT",1756066302429,0.009,112360.9,112360.8,2.605]
["binance-futures","BTCUSDT",1756066346218,5.408,112223.4,112223.3,0.822]
["binance-futures","BTCUSDT",1756066389617,1.788,112099.6,112099.5,5.979]
["binance-futures","BTCUSDT",1756066403143,6.211,112134.9,112134.8,2.109]
["binance-futures","BTCUSDT",1756066443207,0.091,112204.9,112199.8,2.055]
["binance-futures","BTCUSDT",1756066487467,2.452,112096.6,112096.5,0.447]
["binance-futures","BTCUSDT",1756066497187,11.048,112119.3,112119.2,1.19]
["binance-futures","BTCUSDT",1756066543380,8.57,112257.1,112257.0,0.81]
["binance-futures","BTCUSDT",1756066584988,3.392,112364.8,112364.7,2.561]
["binance-futures","BTCUSDT",1756066627791,4.969,112488.4,112488.3,6.165]
["binance-futures","BTCUSDT",1756066636750,7.665,112466.6,112466.5,3.105]
["binance-futures","BTCUSDT",1756066677547,7.291,112494.1,112494.0,3.047]
["binance-futures","BTCUSDT",1756066725105,4.006,112487.0,112486.9,3.236]
["binance-futures","BTCUSDT",1756066769179,6.442,112439.6,112439.5,3.476]
["binance-futures","BTCUSDT",1756066779133,3.171,112458.5,112458.4,6.765]
["binance-futures","BTCUSDT",1756066818462,7.912,112517.2,112517.1,7.298]
["binance-futures","BTCUSDT",1756066868686,12.031,112645.1,112645.0,0.268]
["binance-futures","BTCUSDT",1756066911667,6.181,112715.9,112715.8,7.552]
["binance-futures","BTCUSDT",1756066920503,11.19,112744.6,112744.5,0.749]
["binance-futures","BTCUSDT",1756066953440,12.839,112767.3,112767.2,7.426]
["binance-futures","BTCUSDT",1756067007909,0.678,112837.8,112837.7,16.693]
["binance-futures","BTCUSDT",1756067052236,1.957,112877.8,112877.7,5.283]
["binance-futures","BTCUSDT",1756067061079,4.547,112867.6,112867.5,5.678]
["binance-futures","BTCUSDT",1756067092018,7.803,112852.1,112852.0,4.01]
["binance-futures","BTCUSDT",1756067149766,5.81,112753.6,112753.5,0.003]
["binance-futures","BTCUSDT",1756067158962,6.365,112672.5,112672.4,1.576]
["binance-futures","BTCUSDT",1756067202936,3.542,112760.8,112760.7,4.357]
["binance-futures","BTCUSDT",1756067229471,7.934,112812.3,112812.2,1.906]
["binance-futures","BTCUSDT",1756067293700,0.006,112760.0,112759.7,1.431]
["binance-futures","BTCUSDT",1756067303926,12.071,112748.3,112748.2,2.754]
["binance-futures","BTCUSDT",1756067350312,1.788,112790.0,112789.9,9.966]
["binance-futures","BTCUSDT",1756067374548,0.015,112802.8,112802.7,14.935]
["binance-futures","BTCUSDT",1756067440682,20.153,112761.0,112760.9,0.053]
["binance-futures","BTCUSDT",1756067449643,3.01,112708.1,112708.0,5.246]
["binance-futures","BTCUSDT",1756067494393,9.497,112700.1,112700.0,0.454]
["binance-futures","BTCUSDT",1756067548669,6.806,112636.8,112636.7,3.879]
["binance-futures","BTCUSDT",1756067584656,1.002,112557.7,112557.6,10.631]
["binance-futures","BTCUSDT",1756067594351,3.143,112581.7,112581.6,7.677]
["binance-futures","BTCUSDT",1756067639619,10.704,112588.9,112588.8,3.394]
["binance-futures","BTCUSDT",1756067694191,0.686,112658.7,112658.6,13.837]
["binance-futures","BTCUSDT",1756067697523,0.366,112647.2,112647.1,8.232]
["binance-futures","BTCUSDT",1756067744357,0.735,112703.0,112702.9,6.175]
["binance-futures","BTCUSDT",1756067792284,4.009,112712.9,112712.8,13.619]
["binance-futures","BTCUSDT",1756067840803,2.257,112725.4,112725.3,5.592]
["binance-futures","BTCUSDT",1756067850498,8.615,112743.4,112743.3,0.085]
["binance-futures","BTCUSDT",1756067898542,2.793,112739.0,112738.9,3.722]
["binance-futures","BTCUSDT",1756067946982,11.645,112694.9,112694.8,0.272]
["binance-futures","BTCUSDT",1756067992050,5.763,112613.3,112613.2,3.235]
["binance-futures","BTCUSDT",1756068002891,0.001,112631.2,112624.3,14.964]
["binance-futures","BTCUSDT",1756068048353,2.92,112737.9,112737.8,9.491]
["binance-futures","BTCUSDT",1756068104019,2.388,112813.6,112813.5,7.282]
["binance-futures","BTCUSDT",1756068140035,10.093,112878.7,112878.6,2.845]
["binance-futures","BTCUSDT",1756068149419,7.182,112888.0,112887.9,1.513]
["binance-futures","BTCUSDT",1756068194801,2.403,112902.3,112902.2,9.263]
["binance-futures","BTCUSDT",1756068247431,0.725,112916.6,112916.5,7.348]
["binance-futures","BTCUSDT",1756068249342,3.404,112928.2,112928.1,4.678]
["binance-futures","BTCUSDT",1756068296210,2.023,112960.1,112960.0,42.842]
["binance-futures","BTCUSDT",1756068340978,1.788,112891.4,112891.3,8.764]
["binance-futures","BTCUSDT",1756068390144,10.898,112813.4,112813.3,1.379]
["binance-futures","BTCUSDT",1756068397993,4.127,112800.1,112800.0,4.0]
["binance-futures","BTCUSDT",1756068444321,4.517,112865.8,112865.7,5.322]
["binance-futures","BTCUSDT",1756068493479,1.295,112778.6,112778.5,14.014]
["binance-futures","BTCUSDT",1756068539637,16.48,112700.8,112700.7,0.307]
["binance-futures","BTCUSDT",1756068549653,9.072,112712.6,112712.5,0.918]
["binance-futures","BTCUSDT",1756068597161,6.748,112652.5,112652.4,4.532]
["binance-futures","BTCUSDT",1756068645409,12.045,112560.1,112560.0,1.459]
["binance-futures","BTCUSDT",1756068686306,5.515,112522.4,112522.3,4.055]
["binance-futures","BTCUSDT",1756068702462,15.433,112538.9,112538.8,1.896]
["binance-futures","BTCUSDT",1756068749907,0.479,112711.2,112711.1,15.148]
["binance-futures","BTCUSDT",1756068799874,3.653,112622.9,112622.8,6.627]
["binance-futures","BTCUSDT",1756068840138,3.458,112719.3,112719.2,4.022]
["binance-futures","BTCUSDT",1756068858317,5.473,112741.6,112741.5,4.61]
["binance-futures","BTCUSDT",1756068907219,0.984,112717.9,112717.8,12.794]
["binance-futures","BTCUSDT",1756068956927,0.047,112597.5,112597.4,12.652]
["binance-futures","BTCUSDT",1756068991194,10.675,112620.1,112620.0,3.79]
["binance-futures","BTCUSDT",1756069017441,7.029,112616.3,112616.2,3.004]
["binance-futures","BTCUSDT",1756069068910,0.115,112608.1,112608.0,18.359]
["binance-futures","BTCUSDT",1756069118004,11.692,112564.2,112564.1,0.166]
["binance-futures","BTCUSDT",1756069148990,1.604,112643.6,112643.5,0.009]
["binance-futures","BTCUSDT",1756069176937,0.167,112722.2,112722.1,6.655]
["binance-futures","BTCUSDT",1756069224455,11.273,112699.0,112698.9,1.247]
["binance-futures","BTCUSDT",1756069271177,15.678,112615.4,112615.3,1.315]
["binance-futures","BTCUSDT",1756069294889,11.554,112606.2,112606.1,2.703]
["binance-futures","BTCUSDT",1756069326397,2.861,112387.8,112387.7,6.403]
["binance-futures","BTCUSDT",1756069370756,8.098,112500.2,112500.1,2.878]
["binance-futures","BTCUSDT",1756069415863,0.112,112522.9,112522.8,13.678]
["binance-futures","BTCUSDT",1756069438264,4.232,112517.4,112517.3,4.097]
["binance-futures","BTCUSDT",1756069472541,9.105,112462.3,112462.2,3.243]
["binance-futures","BTCUSDT",1756069516391,1.032,112355.2,112355.1,8.741]
["binance-futures","BTCUSDT",1756069526665,12.216,112365.3,112365.2,1.436]
["binance-futures","BTCUSDT",1756069577892,4.864,112432.2,112432.1,4.678]
["binance-futures","BTCUSDT",1756069618762,0.968,112395.2,112395.1,7.788]
["binance-futures","BTCUSDT",1756069665469,11.337,112464.4,112464.3,2.311]
["binance-futures","BTCUSDT",1756069674489,2.063,112543.4,112543.3,8.291]
["binance-futures","BTCUSDT",1756069726470,0.803,112522.2,112522.1,5.972]
["binance-futures","BTCUSDT",1756069772970,8.724,112477.5,112477.4,1.749]
["binance-futures","BTCUSDT",1756069822956,3.73,112576.9,112576.8,0.002]
["binance-futures","BTCUSDT",1756069833530,0.001,112638.7,112638.2,1.719]
["binance-futures","BTCUSDT",1756069877358,11.235,112677.0,112676.9,2.544]
["binance-futures","BTCUSDT",1756069928102,0.003,112635.6,112635.5,8.642]
["binance-futures","BTCUSDT",1756069981465,0.255,112651.4,112650.5,0.007]
["binance-futures","BTCUSDT",1756069991193,2.165,112665.8,112665.7,8.661]
["binance-futures","BTCUSDT",1756070035824,6.587,112700.1,112700.0,4.29]
["binance-futures","BTCUSDT",1756070088261,10.409,112623.7,112623.6,0.035]
["binance-futures","BTCUSDT",1756070138929,6.664,112641.6,112641.5,2.158]
["binance-futures","BTCUSDT",1756070150322,0.559,112667.2,112667.1,9.585]
["binance-futures","BTCUSDT",1756070188307,5.762,112737.4,112737.3,2.623]
["binance-futures","BTCUSDT",1756070251218,0.92,112686.4,112686.3,15.237]
["binance-futures","BTCUSDT",1756070261871,2.232,112692.9,112692.8,11.136]
["binance-futures","BTCUSDT",1756070312346,0.577,112619.6,112619.5,10.637]
["binance-futures","BTCUSDT",1756070342271,5.262,112627.0,112626.9,3.177]
["binance-futures","BTCUSDT",1756070410045,1.27,112678.8,112678.7,6.817]
["binance-futures","BTCUSDT",1756070420520,10.24,112684.7,112684.6,5.099]
["binance-futures","BTCUSDT",1756070471574,2.823,112700.1,112700.0,4.185]
["binance-futures","BTCUSDT",1756070501969,0.002,112709.8,112704.5,6.228]
["binance-futures","BTCUSDT",1756070575418,2.034,112763.6,112763.5,8.29]
["binance-futures","BTCUSDT",1756070586888,5.462,112762.7,112762.6,5.044]
["binance-futures","BTCUSDT",1756070640339,3.4,112785.6,112785.5,10.944]
["binance-futures","BTCUSDT",1756070664358,2.089,112787.2,112787.1,15.361]
["binance-futures","BTCUSDT",1756070748550,2.303,112768.1,112768.0,11.823]
["binance-futures","BTCUSDT",1756070759406,8.698,112773.8,112773.7,1.82]
["binance-futures","BTCUSDT",1756070813177,4.352,112799.7,112799.6,14.09]
["binance-futures","BTCUSDT",1756070834268,16.916,112848.7,112848.6,0.543]
["binance-futures","BTCUSDT",1756070872911,6.875,112832.6,112832.5,7.341]
["binance-futures","BTCUSDT",1756070924979,12.335,112876.4,112876.3,0.307]
["binance-futures","BTCUSDT",1756070974243,5.017,112845.0,112844.9,1.818]
["binance-futures","BTCUSDT",1756071029958,2.48,112851.3,112851.2,8.776]
["binance-futures","BTCUSDT",1756071036684,7.139,112851.3,112851.2,1.44]
["binance-futures","BTCUSDT",1756071085986,5.021,112893.0,112892.9,9.426]
["binance-futures","BTCUSDT",1756071133752,6.401,112950.0,112949.9,6.466]
["binance-futures","BTCUSDT",1756071183758,4.739,113038.5,113038.4,7.402]
["binance-futures","BTCUSDT",1756071191796,0.723,113081.9,113081.8,16.801]
["binance-futures","BTCUSDT",1756071236705,0.649,113143.4,113143.3,4.012]
["binance-futures","BTCUSDT",1756071281445,1.274,113300.4,113300.3,19.708]
["binance-futures","BTCUSDT",1756071321550,5.067,113168.8,113168.7,1.977]
["binance-futures","BTCUSDT",1756071335006,10.291,113206.8,113206.7,0.024]
["binance-futures","BTCUSDT",1756071384427,3.418,113204.4,113204.3,4.109]
["binance-futures","BTCUSDT",1756071430967,2.76,113311.0,113310.9,6.1]
["binance-futures","BTCUSDT",1756071472359,5.829,113233.1,113233.0,3.471]
["binance-futures","BTCUSDT",1756071490142,4.24,113256.0,113255.9,6.026]
["binance-futures","BTCUSDT",1756071537122,13.948,113123.6,113123.5,0.007]
["binance-futures","BTCUSDT",1756071584489,7.435,113100.1,113100.0,4.557]
["binance-futures","BTCUSDT",1756071622123,2.991,113060.3,113060.2,2.13]
["binance-futures","BTCUSDT",1756071647520,2.464,113060.3,113060.2,1.046]
["binance-futures","BTCUSDT",1756071699901,1.87,113013.3,113013.2,3.393]
["binance-futures","BTCUSDT",1756071755563,14.474,113038.9,113038.8,0.053]
["binance-futures","BTCUSDT",1756071795796,0.406,113063.1,113063.0,10.042]
["binance-futures","BTCUSDT",1756071825887,10.117,113063.2,113063.1,0.014]
["binance-futures","BTCUSDT",1756071877262,0.669,112982.6,112982.5,5.927]
["binance-futures","BTCUSDT",1756071933392,0.191,112970.0,112969.9,10.962]
["binance-futures","BTCUSDT",1756071942679,0.121,112981.0,112980.9,8.216]
["binance-futures","BTCUSDT",1756071991860,0.333,113050.0,113049.9,19.228]
["binance-futures","BTCUSDT",1756072041421,1.33,113149.3,113149.2,13.688]
["binance-futures","BTCUSDT",1756072087153,1.755,113105.1,113105.0,4.258]
["binance-futures","BTCUSDT",1756072105196,0.93,113115.9,113115.8,7.136]
["binance-futures","BTCUSDT",1756072162643,4.668,113141.4,113141.3,1.615]
["binance-futures","BTCUSDT",1756072219113,11.193,113160.1,113160.0,0.079]
["binance-futures","BTCUSDT",1756072264124,3.057,113085.6,113085.5,1.294]
["binance-futures","BTCUSDT",1756072282011,1.897,113055.4,113055.3,1.47]
["binance-futures","BTCUSDT",1756072338155,9.261,113101.4,113101.3,0.059]
["binance-futures","BTCUSDT",1756072395021,0.368,113038.2,113038.1,3.926]
["binance-futures","BTCUSDT",1756072431863,9.352,113063.9,113063.8,0.141]
["binance-futures","BTCUSDT",1756072460045,3.069,113042.7,113042.6,1.942]
["binance-futures","BTCUSDT",1756072516621,2.336,113032.4,113032.3,6.573]
["binance-futures","BTCUSDT",1756072567339,2.723,113046.6,113046.5,11.434]
["binance-futures","BTCUSDT",1756072595060,16.364,113011.9,113011.8,0.953]
["binance-futures","BTCUSDT",1756072627406,5.017,112963.5,112963.4,5.455]
["binance-futures","BTCUSDT",1756072675280,4.091,112911.4,112911.3,8.745]
["binance-futures","BTCUSDT",1756072728290,0.369,112899.0,112898.9,14.475]
["binance-futures","BTCUSDT",1756072755241,12.333,112894.1,112894.0,3.334]
["binance-futures","BTCUSDT",1756072792826,5.396,112943.8,112943.7,8.381]
["binance-futures","BTCUSDT",1756072840572,6.841,113009.2,113009.1,2.198]
["binance-futures","BTCUSDT",1756072850772,5.774,113009.2,113009.1,1.483]
["binance-futures","BTCUSDT",1756072904462,16.189,113066.9,113066.8,0.363]
["binance-futures","BTCUSDT",1756072942256,9.958,113041.4,113041.3,0.008]
["binance-futures","BTCUSDT",1756072988283,6.602,113050.8,113050.7,5.25]
["binance-futures","BTCUSDT",1756072998201,4.753,113026.8,113026.7,16.873]
["binance-futures","BTCUSDT",1756073051551,11.926,112914.9,112914.8,2.849]
["binance-futures","BTCUSDT",1756073088840,7.107,112805.1,112805.0,3.756]
["binance-futures","BTCUSDT",1756073134989,6.087,112869.2,112869.1,5.281]
["binance-futures","BTCUSDT",1756073144768,17.597,112846.9,112846.8,2.346]
["binance-futures","BTCUSDT",1756073192948,1.605,112719.5,112719.4,11.907]
["binance-futures","BTCUSDT",1756073238280,15.562,112780.0,112779.9,4.692]
["binance-futures","BTCUSDT",1756073287190,5.76,112794.5,112794.4,18.055]
["binance-futures","BTCUSDT",1756073298538,19.004,112812.2,112812.1,2.941]
["binance-futures","BTCUSDT",1756073346102,0.056,112845.3,112845.2,26.825]
["binance-futures","BTCUSDT",1756073394843,7.825,113013.1,113013.0,6.399]
["binance-futures","BTCUSDT",1756073403851,0.814,113012.5,113012.4,7.06]
["binance-futures","BTCUSDT",1756073453553,1.779,112874.6,112874.5,12.029]
["binance-futures","BTCUSDT",1756073495435,7.106,112953.1,112953.0,3.902]
["binance-futures","BTCUSDT",1756073553936,10.079,112975.5,112975.4,1.399]
["binance-futures","BTCUSDT",1756073565872,9.503,112968.9,112968.8,2.647]
["binance-futures","BTCUSDT",1756073619140,9.969,112864.6,112864.5,1.849]
["binance-futures","BTCUSDT",1756073661169,10.444,112834.7,112834.6,4.09]
["binance-futures","BTCUSDT",1756073725304,7.923,112850.1,112850.0,1.419]
["binance-futures","BTCUSDT",1756073736087,4.28,112825.9,112825.8,4.617]
["binance-futures","BTCUSDT",1756073785030,7.225,112845.9,112845.8,1.968]
["binance-futures","BTCUSDT",1756073819407,2.172,112763.5,112763.4,14.317]
["binance-futures","BTCUSDT",1756073886090,14.917,112835.7,112835.6,1.481]
["binance-futures","BTCUSDT",1756073896889,0.633,112828.8,112828.7,9.745]
["binance-futures","BTCUSDT",1756073948721,15.997,112829.3,112829.2,3.562]
["binance-futures","BTCUSDT",1756073981942,16.266,112765.9,112765.8,0.524]
["binance-futures","BTCUSDT",1756074011510,22.856,112757.9,112757.8,0.469]
["binance-futures","BTCUSDT",1756074061679,17.002,112755.1,112755.0,1.587]
["binance-futures","BTCUSDT",1756074109197,4.624,112811.2,112811.1,10.833]
["binance-futures","BTCUSDT",1756074133698,0.182,112770.6,112770.5,15.659]
["binance-futures","BTCUSDT",1756074166396,2.207,112655.1,112655.0,12.295]
["binance-futures","BTCUSDT",1756074212849,2.635,112649.9,112649.8,11.381]
["binance-futures","BTCUSDT",1756074257702,22.629,112594.8,112594.7,0.88]
["binance-futures","BTCUSDT",1756074278263,15.005,112585.1,112585.0,0.6]
["binance-futures","BTCUSDT",1756074312639,0.096,112652.8,112652.7,15.714]
["binance-futures","BTCUSDT",1756074360751,2.341,112671.0,112670.9,10.088]
["binance-futures","BTCUSDT",1756074409686,4.454,112693.5,112693.4,6.947]
["binance-futures","BTCUSDT",1756074427098,7.402,112717.0,112716.9,6.239]
["binance-futures","BTCUSDT",1756074475745,9.76,112722.8,112722.7,0.197]
["binance-futures","BTCUSDT",1756074529125,7.95,112737.7,112737.6,7.272]
["binance-futures","BTCUSDT",1756074580580,23.375,112654.4,112654.3,2.634]
["binance-futures","BTCUSDT",1756074593637,20.642,112613.7,112613.6,1.274]
["binance-futures","BTCUSDT",1756074634329,0.128,112661.0,112660.9,18.516]
["binance-futures","BTCUSDT",1756074681212,0.984,112710.0,112709.9,15.117]
["binance-futures","BTCUSDT",1756074730440,11.455,112757.0,112756.9,1.451]
["binance-futures","BTCUSDT",1756074776117,0.211,112790.0,112789.9,21.003]
["binance-futures","BTCUSDT",1756074789124,10.641,112784.0,112783.9,4.01]
["binance-futures","BTCUSDT",1756074839738,17.557,112748.9,112748.8,2.267]
["binance-futures","BTCUSDT",1756074890236,6.571,112774.6,112774.5,12.1]
["binance-futures","BTCUSDT",1756074936247,5.513,112854.5,112854.4,7.03]
["binance-futures","BTCUSDT",1756074953021,0.88,112860.0,112859.9,9.853]
["binance-futures","BTCUSDT",1756075001772,1.418,112879.2,112879.1,17.296]
["binance-futures","BTCUSDT",1756075051510,4.035,113000.0,112999.9,21.614]
["binance-futures","BTCUSDT",1756075087881,0.063,113114.2,113113.5,2.856]
["binance-futures","BTCUSDT",1756075108341,1.326,113154.4,113154.3,19.524]
["binance-futures","BTCUSDT",1756075157135,10.967,113154.0,113153.9,6.167]
["binance-futures","BTCUSDT",1756075204325,1.845,113212.0,113211.9,0.002]
["binance-futures","BTCUSDT",1756075234355,13.975,113228.4,113228.3,1.63]
["binance-futures","BTCUSDT",1756075261111,5.588,113294.6,113294.5,12.04]
["binance-futures","BTCUSDT",1756075308509,5.068,113281.2,113281.1,7.175]
["binance-futures","BTCUSDT",1756075320337,1.486,113280.1,113280.0,26.536]
["binance-futures","BTCUSDT",1756075388488,4.742,113291.1,113291.0,6.35]
["binance-futures","BTCUSDT",1756075420082,6.698,113306.5,113306.4,12.7]
["binance-futures","BTCUSDT",1756075469864,1.455,113303.8,113303.7,9.22]
["binance-futures","BTCUSDT",1756075479563,3.253,113314.2,113314.1,7.557]
["binance-futures","BTCUSDT",1756075540201,13.352,113280.1,113280.0,16.047]
["binance-futures","BTCUSDT",1756075576386,0.867,113238.8,113238.7,12.452]
["binance-futures","BTCUSDT",1756075625042,3.731,113173.3,113173.2,10.117]
["binance-futures","BTCUSDT",1756075636138,5.674,113200.1,113200.0,10.539]
["binance-futures","BTCUSDT",1756075700683,6.917,113272.1,113272.0,6.268]
["binance-futures","BTCUSDT",1756075739422,17.504,113351.9,113351.8,2.739]
["binance-futures","BTCUSDT",1756075787615,18.353,113331.5,113331.4,0.812]
["binance-futures","BTCUSDT",1756075823582,25.482,113359.6,113359.5,0.598]
["binance-futures","BTCUSDT",1756075846782,15.8,113307.7,113307.6,5.319]
["binance-futures","BTCUSDT",1756075897267,34.064,113310.6,113310.5,0.006]
["binance-futures","BTCUSDT",1756075947762,25.909,113320.4,113320.3,3.25]
["binance-futures","BTCUSDT",1756075979073,8.441,113375.0,113374.9,15.106]
["binance-futures","BTCUSDT",1756076009046,18.174,113357.3,113357.2,1.82]
["binance-futures","BTCUSDT",1756076061348,7.973,113375.0,113374.9,9.223]
["binance-futures","BTCUSDT",1756076071411,1.053,113380.0,113379.9,22.669]
["binance-futures","BTCUSDT",1756076139756,5.116,113396.3,113396.2,15.411]
["binance-futures","BTCUSDT",1756076173361,26.658,113412.0,113411.9,0.071]
["binance-futures","BTCUSDT",1756076221464,0.376,113424.3,113424.2,17.328]
["binance-futures","BTCUSDT",1756076231184,3.723,113440.0,113439.9,9.514]
["binance-futures","BTCUSDT",1756076292757,9.256,113448.4,113448.3,5.142]
["binance-futures","BTCUSDT",1756076332132,21.312,113383.0,113382.9,5.321]
["binance-futures","BTCUSDT",1756076385582,9.329,113430.0,113429.9,11.419]
["binance-futures","BTCUSDT",1756076396836,25.584,113402.6,113402.5,0.002]
["binance-futures","BTCUSDT",1756076455537,4.492,113385.9,113385.8,10.205]
["binance-futures","BTCUSDT",1756076495914,7.528,113407.2,113407.1,5.53]
["binance-futures","BTCUSDT",1756076546525,8.226,113454.0,113453.9,10.789]
["binance-futures","BTCUSDT",1756076557489,2.853,113444.1,113444.0,19.734]
["binance-futures","BTCUSDT",1756076614796,16.688,113415.2,113415.1,3.127]
["binance-futures","BTCUSDT",1756076664024,10.464,113382.4,113382.3,6.569]
["binance-futures","BTCUSDT",1756076675627,10.594,113382.4,113382.3,3.783]
["binance-futures","BTCUSDT",1756076725065,4.027,113387.0,113386.9,7.972]
["binance-futures","BTCUSDT",1756076777718,4.96,113418.0,113417.9,6.219]
["binance-futures","BTCUSDT",1756076828061,1.274,113435.0,113434.9,22.066]
["binance-futures","BTCUSDT",1756076838123,8.46,113430.6,113430.5,10.082]
["binance-futures","BTCUSDT",1756076889375,3.12,113372.8,113372.7,16.593]
["binance-futures","BTCUSDT",1756076935088,9.952,113330.1,113330.0,18.325]
["binance-futures","BTCUSDT",1756076990238,9.7,113372.6,113372.5,6.51]
["binance-futures","BTCUSDT",1756077001648,0.007,113426.3,113426.2,4.479]
["binance-futures","BTCUSDT",1756077049812,0.473,113437.9,113437.8,17.337]
["binance-futures","BTCUSDT",1756077091999,7.314,113487.2,113487.1,5.731]
["binance-futures","BTCUSDT",1756077145037,12.687,113494.6,113494.5,3.19]
["binance-futures","BTCUSDT",1756077154317,15.069,113500.0,113499.9,9.882]
["binance-futures","BTCUSDT",1756077200481,7.723,113498.5,113498.4,9.059]
["binance-futures","BTCUSDT",1756077234561,2.563,113423.2,113423.1,20.789]
["binance-futures","BTCUSDT",1756077258587,1.945,113344.7,113344.6,0.003]
["binance-futures","BTCUSDT",1756077306642,3.819,113431.5,113431.4,7.943]
["binance-futures","BTCUSDT",1756077358816,1.022,113428.8,113428.7,10.453]
["binance-futures","BTCUSDT",1756077387909,1.417,113450.4,113450.3,17.214]
["binance-futures","BTCUSDT",1756077423652,3.091,113427.3,113427.2,14.056]
["binance-futures","BTCUSDT",1756077473927,1.269,113435.3,113435.2,22.153]
["binance-futures","BTCUSDT",1756077525875,0.632,113485.2,113485.1,11.103]
["binance-futures","BTCUSDT",1756077552231,5.783,113513.1,113513.0,5.222]
["binance-futures","BTCUSDT",1756077587006,22.104,113510.2,113510.1,0.054]
["binance-futures","BTCUSDT",1756077639069,15.184,113523.9,113523.8,3.088]
["binance-futures","BTCUSDT",1756077689022,6.512,113539.2,113539.1,4.021]
["binance-futures","BTCUSDT",1756077711246,6.903,113512.2,113512.1,3.922]
["binance-futures","BTCUSDT",1756077754658,10.693,113516.3,113516.2,4.702]
["binance-futures","BTCUSDT",1756077807447,4.673,113521.0,113520.9,13.298]
["binance-futures","BTCUSDT",1756077860403,3.009,113498.8,113498.7,15.781]
["binance-futures","BTCUSDT",1756077879379,2.77,113528.5,113528.4,11.982]
["binance-futures","BTCUSDT",1756077926367,12.185,113510.0,113509.9,5.359]
["binance-futures","BTCUSDT",1756077983959,7.563,113520.9,113520.8,5.296]
["binance-futures","BTCUSDT",1756078042016,6.562,113502.1,113502.0,4.358]
["binance-futures","BTCUSDT",1756078054459,15.929,113477.1,113477.0,1.29]
["binance-futures","BTCUSDT",1756078106837,1.261,113510.1,113510.0,6.724]
["binance-futures","BTCUSDT",1756078158045,2.003,113582.0,113581.9,16.875]
["binance-futures","BTCUSDT",1756078210882,2.668,113573.6,113573.5,9.089]
["binance-futures","BTCUSDT",1756078219484,4.067,113595.5,113595.4,13.587]
["binance-futures","BTCUSDT",1756078273503,1.523,113580.0,113579.9,19.666]
["binance-futures","BTCUSDT",1756078321846,4.438,113533.3,113533.2,1.311]
["binance-futures","BTCUSDT",1756078373664,12.578,113518.3,113518.2,0.137]
["binance-futures","BTCUSDT",1756078416475,6.384,113448.8,113448.7,0.706]
["binance-futures","BTCUSDT",1756078434499,1.546,113440.0,113439.9,12.514]
["binance-futures","BTCUSDT",1756078486118,0.001,113540.0,113539.6,2.016]
["binance-futures","BTCUSDT",1756078541998,10.887,113580.7,113580.6,4.771]
["binance-futures","BTCUSDT",1756078585511,1.706,113552.8,113552.7,8.35]
["binance-futures","BTCUSDT",1756078609656,0.143,113567.6,113567.5,11.963]
["binance-futures","BTCUSDT",1756078665141,4.849,113578.9,113578.8,4.334]
["binance-futures","BTCUSDT",1756078676372,11.771,113571.8,113571.7,0.842]
["binance-futures","BTCUSDT",1756078758287,4.306,113435.3,113435.2,5.936]
["binance-futures","BTCUSDT",1756078788130,19.673,113409.8,113409.7,3.067]
["binance-futures","BTCUSDT",1756078843956,0.013,113433.5,113433.4,21.438]
["binance-futures","BTCUSDT",1756078855643,1.74,113458.2,113458.1,10.529]
["binance-futures","BTCUSDT",1756078931473,6.387,113575.7,113575.6,7.845]
["binance-futures","BTCUSDT",1756078964471,3.737,113540.7,113540.6,10.23]
["binance-futures","BTCUSDT",1756079020910,13.303,113611.1,113611.0,1.948]
["binance-futures","BTCUSDT",1756079033147,17.42,113605.8,113605.7,0.423]
["binance-futures","BTCUSDT",1756079108471,11.867,113611.5,113611.4,1.306]
["binance-futures","BTCUSDT",1756079146630,3.305,113615.0,113614.9,5.953]
["binance-futures","BTCUSDT",1756079202473,11.82,113589.2,113589.1,4.298]
["binance-futures","BTCUSDT",1756079213953,10.329,113592.7,113592.6,1.898]
["binance-futures","BTCUSDT",1756079280479,2.606,113512.1,113512.0,13.603]
["binance-futures","BTCUSDT",1756079323926,6.613,113504.6,113504.5,3.346]
["binance-futures","BTCUSDT",1756079335681,6.431,113504.6,113504.5,4.587]
["binance-futures","BTCUSDT",1756079389299,17.291,113435.5,113435.4,1.152]
["binance-futures","BTCUSDT",1756079450574,7.216,113448.5,113448.4,1.446]
["binance-futures","BTCUSDT",1756079506147,5.842,113444.9,113444.8,12.923]
["binance-futures","BTCUSDT",1756079521533,10.813,113444.9,113444.8,1.366]
["binance-futures","BTCUSDT",1756079578212,3.283,113428.6,113428.5,5.854]
["binance-futures","BTCUSDT",1756079642327,21.44,113400.1,113400.0,1.894]
["binance-futures","BTCUSDT",1756079691299,9.962,113350.3,113350.2,4.558]
["binance-futures","BTCUSDT",1756079701231,6.009,113370.3,113370.2,7.559]
["binance-futures","BTCUSDT",1756079756021,4.96,113369.4,113369.3,7.138]
["binance-futures","BTCUSDT",1756079809524,1.835,113385.1,113385.0,8.56]
["binance-futures","BTCUSDT",1756079868586,6.305,113394.0,113393.9,1.735]
["binance-futures","BTCUSDT",1756079881312,1.405,113394.0,113393.9,6.118]
["binance-futures","BTCUSDT",1756079936882,5.467,113423.0,113422.9,6.014]
["binance-futures","BTCUSDT",1756079960754,2.114,113442.0,113441.9,10.011]
["binance-futures","BTCUSDT",1756079960806,2.324,113442.0,113441.9,10.01]
["binance-futures","BTCUSDT",1756079960859,2.3,113442.0,113441.9,10.01]
["binance-futures","BTCUSDT",1756079960965,1.339,113442.0,113441.9,10.01]
["binance-futures","BTCUSDT",1756079961018,1.341,113442.0,113441.9,10.01]
["binance-futures","BTCUSDT",1756079961070,2.632,113442.0,113441.9,10.015]
["binance-futures","BTCUSDT",1756079961171,2.632,113442.0,113441.9,10.019]
["binance-futures","BTCUSDT",1756079961227,2.632,113442.0,113441.9,10.014]
["binance-futures","BTCUSDT",1756079961278,2.632,113442.0,113441.9,10.016]
["binance-futures","BTCUSDT",1756079961379,2.632,113442.0,113441.9,10.017]
["binance-futures","BTCUSDT",1756079961432,2.76,113442.0,113441.9,10.017]
["binance-futures","BTCUSDT",1756079961485,2.632,113442.0,113441.9,10.017]
["binance-futures","BTCUSDT",1756079961535,2.76,113442.0,113441.9,10.018]
["binance-futures","BTCUSDT",1756079961687,2.76,113442.0,113441.9,10.014]
["binance-futures","BTCUSDT",1756079961746,2.761,113442.0,113441.9,10.014]
["binance-futures","BTCUSDT",1756079961795,2.76,113442.0,113441.9,10.014]
["binance-futures","BTCUSDT",1756079961951,2.76,113442.0,113441.9,10.013]
["binance-futures","BTCUSDT",1756079962111,2.76,113442.0,113441.9,9.777]
["binance-futures","BTCUSDT",1756079962165,2.76,113442.0,113441.9,9.773]
["binance-futures","BTCUSDT",1756079962217,2.76,113442.0,113441.9,9.608]
["binance-futures","BTCUSDT",1756079962269,4.081,113442.0,113441.9,9.606]
["binance-futures","BTCUSDT",1756079962320,4.077,113442.0,113441.9,9.466]
["binance-futures","BTCUSDT",1756079962369,4.077,113442.0,113441.9,9.046]
["binance-futures","BTCUSDT",1756079962479,4.037,113442.0,113441.9,9.047]
["binance-futures","BTCUSDT",1756079962532,4.077,113442.0,113441.9,9.047]
["binance-futures","BTCUSDT",1756079962638,4.077,113442.0,113441.9,8.967]
["binance-futures","BTCUSDT",1756079962690,5.032,113442.0,113441.9,8.79]
["binance-futures","BTCUSDT",1756079962741,5.174,113442.0,113441.9,8.469]
["binance-futures","BTCUSDT",1756079962942,5.173,113442.0,113441.9,8.509]
["binance-futures","BTCUSDT",1756079963104,5.171,113442.0,113441.9,8.513]
["binance-futures","BTCUSDT",1756079963206,5.031,113442.0,113441.9,8.511]
["binance-futures","BTCUSDT",1756079963259,5.027,113442.0,113441.9,7.833]
["binance-futures","BTCUSDT",1756079963362,4.926,113442.0,113441.9,7.832]
["binance-futures","BTCUSDT",1756079963415,5.028,113442.0,113441.9,7.832]
["binance-futures","BTCUSDT",1756079963467,5.026,113442.0,113441.9,7.832]
["binance-futures","BTCUSDT",1756079963519,5.023,113442.0,113441.9,7.832]
["binance-futures","BTCUSDT",1756079963675,5.023,113442.0,113441.9,7.829]
["binance-futures","BTCUSDT",1756079963833,5.023,113442.0,113441.9,7.83]
["binance-futures","BTCUSDT",1756079963933,5.023,113442.0,113441.9,7.905]
["binance-futures","BTCUSDT",1756079963987,1.581,113442.1,113442.0,19.56]
["binance-futures","BTCUSDT",1756079964040,1.455,113442.1,113442.0,19.793]
["binance-futures","BTCUSDT",1756079964091,1.621,113442.1,113442.0,19.54]
["binance-futures","BTCUSDT",1756079964194,1.621,113442.1,113442.0,19.463]
["binance-futures","BTCUSDT",1756079964242,1.884,113442.1,113442.0,19.323]
["binance-futures","BTCUSDT",1756079964294,1.886,113442.1,113442.0,19.323]
["binance-futures","BTCUSDT",1756079964349,1.628,113442.1,113442.0,19.326]
["binance-futures","BTCUSDT",1756079964400,1.623,113442.1,113442.0,19.368]
["binance-futures","BTCUSDT",1756079964452,1.636,113442.1,113442.0,19.366]
["binance-futures","BTCUSDT",1756079964502,1.661,113442.1,113442.0,19.369]
["binance-futures","BTCUSDT",1756079964555,2.333,113442.1,113442.0,19.369]
["binance-futures","BTCUSDT",1756079964713,2.205,113442.1,113442.0,19.369]
["binance-futures","BTCUSDT",1756079964763,2.333,113442.1,113442.0,19.369]
["binance-futures","BTCUSDT",1756079964866,2.333,113442.1,113442.0,17.478]
["binance-futures","BTCUSDT",1756079964919,2.513,113442.1,113442.0,17.318]
["binance-futures","BTCUSDT",1756079964971,2.817,113442.1,113442.0,16.786]
["binance-futures","BTCUSDT",1756079965024,3.9,113442.1,113442.0,16.648]
["binance-futures","BTCUSDT",1756079965075,5.677,113442.1,113442.0,13.721]
["binance-futures","BTCUSDT",1756079965123,5.8,113442.1,113442.0,13.719]
["binance-futures","BTCUSDT",1756079965179,5.753,113442.1,113442.0,13.685]
["binance-futures","BTCUSDT",1756079965231,5.753,113442.1,113442.0,13.662]
["binance-futures","BTCUSDT",1756079965283,5.531,113442.1,113442.0,13.673]
["binance-futures","BTCUSDT",1756079965337,5.531,113442.1,113442.0,13.591]
["binance-futures","BTCUSDT",1756079965385,5.516,113442.1,113442.0,13.585]
["binance-futures","BTCUSDT",1756079965441,5.516,113442.1,113442.0,13.76]
["binance-futures","BTCUSDT",1756079965544,5.521,113442.1,113442.0,13.66]
["binance-futures","BTCUSDT",1756079965595,5.76,113442.1,113442.0,13.66]
["binance-futures","BTCUSDT",1756079965647,5.918,113442.1,113442.0,13.66]
["binance-futures","BTCUSDT",1756079965803,5.918,113442.1,113442.0,13.649]
["binance-futures","BTCUSDT",1756079966011,5.918,113442.1,113442.0,13.648]
["binance-futures","BTCUSDT",1756079966064,5.918,113442.1,113442.0,13.359]
["binance-futures","BTCUSDT",1756079966169,5.918,113442.1,113442.0,13.319]
["binance-futures","BTCUSDT",1756079966221,5.918,113442.1,113442.0,13.359]
["binance-futures","BTCUSDT",1756079966324,5.918,113442.1,113442.0,13.361]
["binance-futures","BTCUSDT",1756079966369,5.918,113442.1,113442.0,13.319]
["binance-futures","BTCUSDT",1756079966428,6.362,113442.1,113442.0,13.219]
["binance-futures","BTCUSDT",1756079966481,6.362,113442.1,113442.0,13.221]
["binance-futures","BTCUSDT",1756079966529,6.222,113442.1,113442.0,13.302]
["binance-futures","BTCUSDT",1756079966585,6.18,113442.1,113442.0,13.302]
["binance-futures","BTCUSDT",1756079966686,6.18,113442.1,113442.0,13.478]
["binance-futures","BTCUSDT",1756079966741,6.131,113442.1,113442.0,13.479]
["binance-futures","BTCUSDT",1756079966791,6.13,113442.1,113442.0,13.478]
["binance-futures","BTCUSDT",1756079967001,6.131,113442.1,113442.0,13.479]
["binance-futures","BTCUSDT",1756079967053,6.13,113442.1,113442.0,13.478]
["binance-futures","BTCUSDT",1756079967108,6.13,113442.1,113442.0,13.482]
["binance-futures","BTCUSDT",1756079967162,6.131,113442.1,113442.0,13.483]
["binance-futures","BTCUSDT",1756079967212,6.13,113442.1,113442.0,13.475]
["binance-futures","BTCUSDT",1756079967267,6.13,113442.1,113442.0,13.478]
["binance-futures","BTCUSDT",1756079967314,6.126,113442.1,113442.0,13.352]
["binance-futures","BTCUSDT",1756079967365,6.126,113442.1,113442.0,13.48]
["binance-futures","BTCUSDT",1756079967472,5.966,113442.1,113442.0,13.481]
["binance-futures","BTCUSDT",1756079967579,5.963,113442.1,113442.0,13.481]
["binance-futures","BTCUSDT",1756079967632,5.963,113442.1,113442.0,13.641]
["binance-futures","BTCUSDT",1756079967683,5.964,113442.1,113442.0,13.641]
["binance-futures","BTCUSDT",1756079967729,5.963,113442.1,113442.0,13.641]
["binance-futures","BTCUSDT",1756079967942,5.963,113442.1,113442.0,13.637]
["binance-futures","BTCUSDT",1756079968103,5.963,113442.1,113442.0,13.477]
["binance-futures","BTCUSDT",1756079968207,6.193,113442.1,113442.0,13.475]
["binance-futures","BTCUSDT",1756079968262,6.208,113442.1,113442.0,13.218]
["binance-futures","BTCUSDT",1756079968312,7.355,113442.1,113442.0,12.959]
["binance-futures","BTCUSDT",1756079968362,7.262,113442.1,113442.0,10.397]
["binance-futures","BTCUSDT",1756079968414,9.327,113442.1,113442.0,9.19]
["binance-futures","BTCUSDT",1756079968466,9.328,113442.1,113442.0,9.191]
["binance-futures","BTCUSDT",1756079968516,9.367,113442.1,113442.0,9.192]
["binance-futures","BTCUSDT",1756079968569,9.367,113442.1,113442.0,9.188]
["binance-futures","BTCUSDT",1756079968620,9.367,113442.1,113442.0,9.189]
["binance-futures","BTCUSDT",1756079968827,9.368,113442.1,113442.0,9.163]
["binance-futures","BTCUSDT",1756079968877,9.362,113442.1,113442.0,9.163]
["binance-futures","BTCUSDT",1756079968982,9.967,113442.1,113442.0,9.163]
["binance-futures","BTCUSDT",1756079969087,9.968,113442.1,113442.0,9.163]
["binance-futures","BTCUSDT",1756079969137,9.976,113442.1,113442.0,9.129]
["binance-futures","BTCUSDT",1756079969189,10.135,113442.1,113442.0,9.129]
["binance-futures","BTCUSDT",1756079969239,10.143,113442.1,113442.0,9.128]
["binance-futures","BTCUSDT",1756079969291,10.143,113442.1,113442.0,9.129]
["binance-futures","BTCUSDT",1756079969343,10.144,113442.1,113442.0,8.867]
["binance-futures","BTCUSDT",1756079969552,10.142,113442.1,113442.0,8.52]
["binance-futures","BTCUSDT",1756079969604,10.141,113442.1,113442.0,8.523]
["binance-futures","BTCUSDT",1756079969656,10.14,113442.1,113442.0,8.523]
["binance-futures","BTCUSDT",1756079969710,10.016,113442.1,113442.0,8.523]
["binance-futures","BTCUSDT",1756079969759,10.015,113442.1,113442.0,8.523]
["binance-futures","BTCUSDT",1756079969866,10.015,113442.1,113442.0,8.504]
["binance-futures","BTCUSDT",1756079969912,8.428,113442.1,113442.0,9.483]
["binance-futures","BTCUSDT",1756079969970,8.428,113442.1,113442.0,9.484]
["binance-futures","BTCUSDT",1756079970019,8.428,113442.1,113442.0,9.478]
["binance-futures","BTCUSDT",1756079970072,8.128,113442.1,113442.0,9.478]
["binance-futures","BTCUSDT",1756079970174,8.128,113442.1,113442.0,9.492]
["binance-futures","BTCUSDT",1756079970229,8.139,113442.1,113442.0,8.532]
["binance-futures","BTCUSDT",1756079970281,8.139,113442.1,113442.0,8.56]
["binance-futures","BTCUSDT",1756079970333,8.139,113442.1,113442.0,8.561]
["binance-futures","BTCUSDT",1756079970383,7.871,113442.1,113442.0,8.575]
["binance-futures","BTCUSDT",1756079970436,7.261,113442.1,113442.0,8.575]
["binance-futures","BTCUSDT",1756079970592,7.222,113442.1,113442.0,8.576]
["binance-futures","BTCUSDT",1756079970642,7.221,113442.1,113442.0,8.575]
["binance-futures","BTCUSDT",1756079970855,7.221,113442.1,113442.0,8.601]
["binance-futures","BTCUSDT",1756079970959,7.221,113442.1,113442.0,5.754]
["binance-futures","BTCUSDT",1756079971011,7.21,113442.1,113442.0,5.748]
["binance-futures","BTCUSDT",1756079971114,7.234,113442.1,113442.0,5.749]
["binance-futures","BTCUSDT",1756079971162,7.146,113442.1,113442.0,5.823]
["binance-futures","BTCUSDT",1756079971219,7.077,113442.1,113442.0,5.822]
["binance-futures","BTCUSDT",1756079971262,7.077,113442.1,113442.0,5.821]
["binance-futures","BTCUSDT",1756079971322,7.073,113442.1,113442.0,5.823]
["binance-futures","BTCUSDT",1756079971422,7.073,113442.1,113442.0,5.827]
["binance-futures","BTCUSDT",1756079971526,7.104,113442.1,113442.0,6.041]
["binance-futures","BTCUSDT",1756079971636,7.104,113442.1,113442.0,6.042]
["binance-futures","BTCUSDT",1756079971686,7.104,113442.1,113442.0,6.041]
["binance-futures","BTCUSDT",1756079971789,7.08,113442.1,113442.0,6.041]
["binance-futures","BTCUSDT",1756079971896,7.081,113442.1,113442.0,6.041]
["binance-futures","BTCUSDT",1756079971942,7.076,113442.1,113442.0,6.04]
["binance-futures","BTCUSDT",1756079972209,7.085,113442.1,113442.0,6.04]
["binance-futures","BTCUSDT",1756079972322,7.085,113442.1,113442.0,6.24]
["binance-futures","BTCUSDT",1756079972427,7.085,113442.1,113442.0,6.231]
["binance-futures","BTCUSDT",1756079972536,7.085,113442.1,113442.0,6.229]
["binance-futures","BTCUSDT",1756079972798,7.085,113442.1,113442.0,6.231]
["binance-futures","BTCUSDT",1756079972847,7.085,113442.1,113442.0,6.23]
["binance-futures","BTCUSDT",1756079972899,7.085,113442.1,113442.0,6.223]
["binance-futures","BTCUSDT",1756079972952,6.624,113442.1,113442.0,7.196]
["binance-futures","BTCUSDT",1756079973109,6.573,113442.1,113442.0,7.356]
["binance-futures","BTCUSDT",1756079973161,6.433,113442.1,113442.0,7.36]
["binance-futures","BTCUSDT",1756079973204,6.436,113442.1,113442.0,7.36]
["binance-futures","BTCUSDT",1756079973264,6.432,113442.1,113442.0,7.363]
["binance-futures","BTCUSDT",1756079973320,6.432,113442.1,113442.0,7.204]
["binance-futures","BTCUSDT",1756079973364,6.432,113442.1,113442.0,7.203]
["binance-futures","BTCUSDT",1756079973422,7.492,113442.1,113442.0,2.028]
["binance-futures","BTCUSDT",1756079973474,7.219,113442.1,113442.0,2.279]
["binance-futures","BTCUSDT",1756079973527,7.304,113442.1,113442.0,2.035]
["binance-futures","BTCUSDT",1756079973572,7.304,113442.1,113442.0,2.034]
["binance-futures","BTCUSDT",1756079973733,7.188,113442.1,113442.0,2.28]
["binance-futures","BTCUSDT",1756079973991,7.1,113442.1,113442.0,2.278]
["binance-futures","BTCUSDT",1756079974146,7.1,113442.1,113442.0,2.281]
["binance-futures","BTCUSDT",1756079974250,7.1,113442.1,113442.0,2.28]
["binance-futures","BTCUSDT",1756079974356,7.1,113442.1,113442.0,2.29]
["binance-futures","BTCUSDT",1756079974406,7.12,113442.1,113442.0,2.28]
["binance-futures","BTCUSDT",1756079974511,7.12,113442.1,113442.0,2.152]
["binance-futures","BTCUSDT",1756079974564,7.12,113442.1,113442.0,2.036]
["binance-futures","BTCUSDT",1756079974614,7.046,113442.1,113442.0,2.036]
["binance-futures","BTCUSDT",1756079974668,7.019,113442.1,113442.0,2.282]
["binance-futures","BTCUSDT",1756079974773,7.019,113442.1,113442.0,2.036]
["binance-futures","BTCUSDT",1756079974876,7.043,113442.1,113442.0,2.282]
["binance-futures","BTCUSDT",1756079974926,7.57,113442.1,113442.0,2.036]
["binance-futures","BTCUSDT",1756079974979,7.565,113442.1,113442.0,2.036]
["binance-futures","BTCUSDT",1756079975032,7.565,113442.1,113442.0,2.035]
["binance-futures","BTCUSDT",1756079975086,7.566,113442.1,113442.0,2.036]
["binance-futures","BTCUSDT",1756079975136,7.518,113442.1,113442.0,2.037]
["binance-futures","BTCUSDT",1756079975187,6.232,113442.1,113442.0,2.591]
["binance-futures","BTCUSDT",1756079975242,6.232,113442.1,113442.0,2.285]
["binance-futures","BTCUSDT",1756079975295,6.228,113442.1,113442.0,3.258]
["binance-futures","BTCUSDT",1756079975347,6.189,113442.1,113442.0,3.258]
["binance-futures","BTCUSDT",1756079975399,6.189,113442.1,113442.0,3.247]
["binance-futures","BTCUSDT",1756079975450,6.189,113442.1,113442.0,3.281]
["binance-futures","BTCUSDT",1756079975556,6.189,113442.1,113442.0,3.27]
["binance-futures","BTCUSDT",1756079975609,6.19,113442.1,113442.0,3.036]
["binance-futures","BTCUSDT",1756079975713,6.19,113442.1,113442.0,2.906]
["binance-futures","BTCUSDT",1756079975763,6.188,113442.1,113442.0,2.906]
["binance-futures","BTCUSDT",1756079975816,6.187,113442.1,113442.0,2.994]
["binance-futures","BTCUSDT",1756079975868,6.236,113442.1,113442.0,2.994]
["binance-futures","BTCUSDT",1756079976079,6.235,113442.1,113442.0,2.993]
["binance-futures","BTCUSDT",1756079976132,6.225,113442.1,113442.0,2.993]
["binance-futures","BTCUSDT",1756079976182,6.225,113442.1,113442.0,2.992]
["binance-futures","BTCUSDT",1756079976234,6.225,113442.1,113442.0,2.99]
["binance-futures","BTCUSDT",1756079976339,6.225,113442.1,113442.0,3.072]
["binance-futures","BTCUSDT",1756079976443,6.225,113442.1,113442.0,3.076]
["binance-futures","BTCUSDT",1756079976496,6.225,113442.1,113442.0,3.116]
["binance-futures","BTCUSDT",1756079976542,6.225,113442.1,113442.0,3.113]
["binance-futures","BTCUSDT",1756079976599,6.223,113442.1,113442.0,3.121]
["binance-futures","BTCUSDT",1756079976755,6.223,113442.1,113442.0,3.127]
["binance-futures","BTCUSDT",1756079976804,6.223,113442.1,113442.0,3.207]
["binance-futures","BTCUSDT",1756079976913,6.223,113442.1,113442.0,3.211]
["binance-futures","BTCUSDT",1756079976963,6.223,113442.1,113442.0,3.207]
["binance-futures","BTCUSDT",1756079977016,6.223,113442.1,113442.0,3.401]
["binance-futures","BTCUSDT",1756079977119,6.223,113442.1,113442.0,3.405]
["binance-futures","BTCUSDT",1756079977172,6.223,113442.1,113442.0,3.393]
["binance-futures","BTCUSDT",1756079977223,6.219,113442.1,113442.0,3.393]
["binance-futures","BTCUSDT",1756079977273,6.219,113442.1,113442.0,3.396]
["binance-futures","BTCUSDT",1756079977331,6.219,113442.1,113442.0,3.263]
["binance-futures","BTCUSDT",1756079977381,6.019,113442.1,113442.0,2.234]
["binance-futures","BTCUSDT",1756079977434,6.019,113442.1,113442.0,1.828]
["binance-futures","BTCUSDT",1756079977482,6.019,113442.1,113442.0,1.825]
["binance-futures","BTCUSDT",1756079977537,6.016,113442.1,113442.0,1.825]
["binance-futures","BTCUSDT",1756079977582,6.04,113442.1,113442.0,1.819]
["binance-futures","BTCUSDT",1756079977799,6.04,113442.1,113442.0,1.818]
["binance-futures","BTCUSDT",1756079977853,5.411,113442.1,113442.0,2.366]
["binance-futures","BTCUSDT",1756079977902,5.41,113442.1,113442.0,1.818]
["binance-futures","BTCUSDT",1756079977957,5.41,113442.1,113442.0,2.064]
["binance-futures","BTCUSDT",1756079978060,5.41,113442.1,113442.0,1.818]
["binance-futures","BTCUSDT",1756079978321,5.39,113442.1,113442.0,2.064]
["binance-futures","BTCUSDT",1756079978422,5.566,113442.1,113442.0,3.041]
["binance-futures","BTCUSDT",1756079978477,5.389,113442.1,113442.0,3.08]
["binance-futures","BTCUSDT",1756079978529,5.389,113442.1,113442.0,3.22]
["binance-futures","BTCUSDT",1756079978579,5.26,113442.1,113442.0,3.27]
["binance-futures","BTCUSDT",1756079978905,4.817,113442.1,113442.0,3.27]
["binance-futures","BTCUSDT",1756079979017,4.854,113442.1,113442.0,3.27]
["binance-futures","BTCUSDT",1756079979068,4.853,113442.1,113442.0,3.264]
["binance-futures","BTCUSDT",1756079979121,4.853,113442.1,113442.0,3.267]
["binance-futures","BTCUSDT",1756079979166,4.853,113442.1,113442.0,3.271]
["binance-futures","BTCUSDT",1756079979222,4.853,113442.1,113442.0,3.267]
["binance-futures","BTCUSDT",1756079979278,4.849,113442.1,113442.0,3.268]
["binance-futures","BTCUSDT",1756079979322,4.849,113442.1,113442.0,3.339]
["binance-futures","BTCUSDT",1756079979428,4.85,113442.1,113442.0,3.339]
["binance-futures","BTCUSDT",1756079979537,4.851,113442.1,113442.0,3.338]
["binance-futures","BTCUSDT",1756079979589,4.848,113442.1,113442.0,3.337]
["binance-futures","BTCUSDT",1756079979684,4.736,113442.1,113442.0,3.337]
["binance-futures","BTCUSDT",1756079979800,4.789,113442.1,113442.0,3.344]
["binance-futures","BTCUSDT",1756079979842,4.929,113442.1,113442.0,3.343]
["binance-futures","BTCUSDT",1756079979902,4.965,113442.1,113442.0,3.343]
["binance-futures","BTCUSDT",1756079980009,4.965,113442.1,113442.0,3.344]
["binance-futures","BTCUSDT",1756079980061,4.964,113442.1,113442.0,3.344]
["binance-futures","BTCUSDT",1756079980222,4.963,113442.1,113442.0,3.344]
["binance-futures","BTCUSDT",1756079980384,4.913,113442.1,113442.0,3.344]
["binance-futures","BTCUSDT",1756079980487,4.912,113442.1,113442.0,3.342]
["binance-futures","BTCUSDT",1756079980544,4.748,113442.1,113442.0,3.342]
["binance-futures","BTCUSDT",1756079980652,4.748,113442.1,113442.0,3.335]
["binance-futures","BTCUSDT",1756079981129,4.748,113442.1,113442.0,3.339]
["binance-futures","BTCUSDT",1756079981237,4.73,113442.1,113442.0,3.335]
["binance-futures","BTCUSDT",1756079981284,4.726,113442.1,113442.0,3.335]
["binance-futures","BTCUSDT",1756079981392,5.02,113442.1,113442.0,3.039]
["binance-futures","BTCUSDT",1756079981444,5.02,113442.1,113442.0,3.041]
["binance-futures","BTCUSDT",1756079981486,5.02,113442.1,113442.0,2.991]
["binance-futures","BTCUSDT",1756079981547,5.02,113442.1,113442.0,3.011]
["binance-futures","BTCUSDT",1756079981599,5.018,113442.1,113442.0,3.011]
["binance-futures","BTCUSDT",1756079981649,5.018,113442.1,113442.0,3.103]
["binance-futures","BTCUSDT",1756079981757,5.018,113442.1,113442.0,3.011]
["binance-futures","BTCUSDT",1756079981807,5.018,113442.1,113442.0,3.103]
["binance-futures","BTCUSDT",1756079981922,5.018,113442.1,113442.0,3.101]
["binance-futures","BTCUSDT",1756079981971,5.016,113442.1,113442.0,3.171]
["binance-futures","BTCUSDT",1756079982185,5.017,113442.1,113442.0,3.188]
["binance-futures","BTCUSDT",1756079982236,5.016,113442.1,113442.0,3.187]
["binance-futures","BTCUSDT",1756079982287,5.016,113442.1,113442.0,3.186]
["binance-futures","BTCUSDT",1756079982339,7.294,113442.1,113442.0,0.196]
["binance-futures","BTCUSDT",1756079982388,7.273,113442.1,113442.0,0.201]
["binance-futures","BTCUSDT",1756079982439,8.616,113442.1,113442.0,0.201]
["binance-futures","BTCUSDT",1756079982648,7.955,113442.1,113442.0,1.848]
["binance-futures","BTCUSDT",1756079982702,7.901,113442.1,113442.0,2.066]
["binance-futures","BTCUSDT",1756079982749,7.883,113442.1,113442.0,1.765]
["binance-futures","BTCUSDT",1756079982804,7.883,113442.1,113442.0,1.18]
["binance-futures","BTCUSDT",1756079983016,7.883,113442.1,113442.0,1.427]
["binance-futures","BTCUSDT",1756079983070,7.883,113442.1,113442.0,1.461]
["binance-futures","BTCUSDT",1756079983119,7.883,113442.1,113442.0,1.428]
["binance-futures","BTCUSDT",1756079983169,5.333,113442.1,113442.0,1.987]
["binance-futures","BTCUSDT",1756079983223,21.909,113442.0,113441.9,0.045]
["binance-futures","BTCUSDT",1756079983274,22.43,113442.0,113441.9,0.047]
["binance-futures","BTCUSDT",1756079983326,21.51,113442.0,113441.9,0.049]
["binance-futures","BTCUSDT",1756079983377,18.157,113442.0,113441.9,0.049]
["binance-futures","BTCUSDT",1756079983428,19.635,113442.0,113441.9,0.049]
["binance-futures","BTCUSDT",1756079983479,18.107,113442.0,113441.9,0.049]
["binance-futures","BTCUSDT",1756079983529,19.645,113442.0,113441.9,0.05]
["binance-futures","BTCUSDT",1756079983580,17.156,113442.0,113441.9,0.052]
["binance-futures","BTCUSDT",1756079983631,14.681,113442.0,113441.9,1.027]
["binance-futures","BTCUSDT",1756079983682,11.719,113442.0,113441.9,1.716]
["binance-futures","BTCUSDT",1756079983731,11.721,113442.0,113441.9,1.346]
["binance-futures","BTCUSDT",1756079983784,11.721,113442.0,113441.9,1.041]
["binance-futures","BTCUSDT",1756079984048,11.723,113442.0,113441.9,1.436]
["binance-futures","BTCUSDT",1756079984100,11.723,113442.0,113441.9,1.444]
["binance-futures","BTCUSDT",1756079984154,12.177,113442.0,113441.9,1.047]
["binance-futures","BTCUSDT",1756079984202,12.178,113442.0,113441.9,1.045]
["binance-futures","BTCUSDT",1756079984359,12.178,113442.0,113441.9,1.043]
["binance-futures","BTCUSDT",1756079984413,12.179,113442.0,113441.9,1.043]
["binance-futures","BTCUSDT",1756079984462,12.178,113442.0,113441.9,1.043]
["binance-futures","BTCUSDT",1756079984518,12.176,113442.0,113441.9,1.044]
["binance-futures","BTCUSDT",1756079984619,12.619,113442.0,113441.9,1.044]
["binance-futures","BTCUSDT",1756079984672,12.595,113442.0,113441.9,1.349]
["binance-futures","BTCUSDT",1756079984722,12.595,113442.0,113441.9,1.044]
["binance-futures","BTCUSDT",1756079984824,10.706,113442.0,113441.9,1.349]
["binance-futures","BTCUSDT",1756079984883,10.706,113442.0,113441.9,1.044]
["binance-futures","BTCUSDT",1756079984985,10.706,113442.0,113441.9,2.364]
["binance-futures","BTCUSDT",1756079985039,10.757,113442.0,113441.9,2.364]
["binance-futures","BTCUSDT",1756079985090,10.757,113442.0,113441.9,2.368]
["binance-futures","BTCUSDT",1756079985144,10.755,113442.0,113441.9,1.048]
["binance-futures","BTCUSDT",1756079985199,10.755,113442.0,113441.9,1.328]
["binance-futures","BTCUSDT",1756079985249,10.755,113442.0,113441.9,1.635]
["binance-futures","BTCUSDT",1756079985302,10.754,113442.0,113441.9,1.635]
["binance-futures","BTCUSDT",1756079985459,10.754,113442.0,113441.9,1.084]
["binance-futures","BTCUSDT",1756079985510,10.754,113442.0,113441.9,1.33]
["binance-futures","BTCUSDT",1756079985615,5.252,113424.6,113424.5,7.567]
["binance-futures","BTCUSDT",1756079985666,4.878,113424.6,113424.5,7.562]
["binance-futures","BTCUSDT",1756079985719,4.881,113424.6,113424.5,7.562]
["binance-futures","BTCUSDT",1756079985770,3.673,113424.6,113424.5,7.773]
["binance-futures","BTCUSDT",1756079985820,4.136,113424.6,113424.5,7.773]
["binance-futures","BTCUSDT",1756079985870,3.941,113424.6,113424.5,7.645]
["binance-futures","BTCUSDT",1756079985922,4.115,113424.6,113424.5,7.436]
["binance-futures","BTCUSDT",1756079985977,4.116,113424.6,113424.5,7.434]
["binance-futures","BTCUSDT",1756079986024,4.115,113424.6,113424.5,7.504]
["binance-futures","BTCUSDT",1756079986082,4.014,113424.6,113424.5,7.711]
["binance-futures","BTCUSDT",1756079986124,4.014,113424.6,113424.5,7.502]
["binance-futures","BTCUSDT",1756079986182,4.014,113424.6,113424.5,7.52]
["binance-futures","BTCUSDT",1756079986339,4.014,113424.6,113424.5,7.521]
["binance-futures","BTCUSDT",1756079986385,4.014,113424.6,113424.5,7.779]
["binance-futures","BTCUSDT",1756079986443,4.014,113424.6,113424.5,7.57]
["binance-futures","BTCUSDT",1756079986542,4.025,113424.6,113424.5,7.57]
["binance-futures","BTCUSDT",1756079986597,4.016,113424.6,113424.5,7.57]
["binance-futures","BTCUSDT",1756079986649,4.05,113424.6,113424.5,7.57]
["binance-futures","BTCUSDT",1756079986855,4.05,113424.6,113424.5,7.55]
["binance-futures","BTCUSDT",1756079986962,4.05,113424.6,113424.5,7.542]
["binance-futures","BTCUSDT",1756079987016,4.018,113424.6,113424.5,6.861]
["binance-futures","BTCUSDT",1756079987119,4.135,113424.6,113424.5,6.663]
["binance-futures","BTCUSDT",1756079987162,4.135,113424.6,113424.5,6.666]
["binance-futures","BTCUSDT",1756079987221,4.135,113424.6,113424.5,6.667]
["binance-futures","BTCUSDT",1756079987269,4.132,113424.6,113424.5,6.669]
["binance-futures","BTCUSDT",1756079987325,4.072,113424.6,113424.5,6.67]
["binance-futures","BTCUSDT",1756079987587,4.072,113424.6,113424.5,6.668]
["binance-futures","BTCUSDT",1756079987690,4.048,113424.6,113424.5,6.668]
["binance-futures","BTCUSDT",1756079987843,4.047,113424.6,113424.5,6.666]
["binance-futures","BTCUSDT",1756079987886,4.046,113424.6,113424.5,6.666]
["binance-futures","BTCUSDT",1756079988004,4.047,113424.6,113424.5,6.596]
["binance-futures","BTCUSDT",1756079988104,4.222,113424.6,113424.5,6.596]
["binance-futures","BTCUSDT",1756079988162,4.222,113424.6,113424.5,6.598]
["binance-futures","BTCUSDT",1756079988212,4.222,113424.6,113424.5,6.597]
["binance-futures","BTCUSDT",1756079988266,4.22,113424.6,113424.5,6.597]
["binance-futures","BTCUSDT",1756079988315,4.223,113424.6,113424.5,6.597]
["binance-futures","BTCUSDT",1756079988367,4.273,113424.6,113424.5,6.541]
["binance-futures","BTCUSDT",1756079988422,4.223,113424.6,113424.5,6.548]
["binance-futures","BTCUSDT",1756079988525,4.222,113424.6,113424.5,6.548]
["binance-futures","BTCUSDT",1756079988578,4.223,113424.6,113424.5,6.548]
["binance-futures","BTCUSDT",1756079988629,4.15,113424.6,113424.5,5.943]
["binance-futures","BTCUSDT",1756079988728,3.918,113424.6,113424.5,6.152]
["binance-futures","BTCUSDT",1756079988890,3.874,113424.6,113424.5,6.152]
["binance-futures","BTCUSDT",1756079988995,3.102,113424.6,113424.5,6.152]
["binance-futures","BTCUSDT",1756079989048,3.084,113424.6,113424.5,6.154]
["binance-futures","BTCUSDT",1756079989100,3.084,113424.6,113424.5,6.33]
["binance-futures","BTCUSDT",1756079989147,2.778,113424.6,113424.5,6.342]
["binance-futures","BTCUSDT",1756079989203,2.899,113424.6,113424.5,6.348]
["binance-futures","BTCUSDT",1756079989255,2.899,113424.6,113424.5,6.349]
["binance-futures","BTCUSDT",1756079989307,2.771,113424.6,113424.5,6.35]
["binance-futures","BTCUSDT",1756079989354,2.771,113424.6,113424.5,6.349]
["binance-futures","BTCUSDT",1756079989408,2.771,113424.6,113424.5,6.346]
["binance-futures","BTCUSDT",1756079989572,2.771,113424.6,113424.5,6.136]
["binance-futures","BTCUSDT",1756079989622,2.771,113424.6,113424.5,6.134]
["binance-futures","BTCUSDT",1756079989888,2.772,113424.6,113424.5,6.134]
["binance-futures","BTCUSDT",1756079989939,2.771,113424.6,113424.5,6.134]
["binance-futures","BTCUSDT",1756079990045,2.899,113424.6,113424.5,6.134]
["binance-futures","BTCUSDT",1756079990150,2.899,113424.6,113424.5,6.139]
["binance-futures","BTCUSDT",1756079990199,2.778,113424.6,113424.5,6.138]
["binance-futures","BTCUSDT",1756079990302,2.778,113424.6,113424.5,6.139]
["binance-futures","BTCUSDT",1756079990408,2.777,113424.6,113424.5,6.138]
["binance-futures","BTCUSDT",1756079990459,2.769,113424.6,113424.5,6.138]
["binance-futures","BTCUSDT",1756079990562,2.597,113424.6,113424.5,6.347]
["binance-futures","BTCUSDT",1756079990616,2.597,113424.6,113424.5,6.342]
["binance-futures","BTCUSDT",1756079990669,2.597,113424.6,113424.5,6.133]
["binance-futures","BTCUSDT",1756079990772,0.495,113424.6,113424.5,8.797]
["binance-futures","BTCUSDT",1756079990874,0.497,113424.6,113424.5,11.003]
["binance-futures","BTCUSDT",1756079990925,0.499,113424.6,113424.5,10.398]
["binance-futures","BTCUSDT",1756079990976,2.449,113432.8,113432.7,11.792]
["binance-futures","BTCUSDT",1756079991027,1.777,113432.8,113432.7,11.971]
["binance-futures","BTCUSDT",1756079991079,1.698,113432.8,113432.7,12.153]
["binance-futures","BTCUSDT",1756079991182,1.664,113432.8,113432.7,12.165]
["binance-futures","BTCUSDT",1756079991233,1.698,113432.8,113432.7,12.165]
["binance-futures","BTCUSDT",1756079991282,1.698,113432.8,113432.7,12.167]
["binance-futures","BTCUSDT",1756079991337,1.698,113432.8,113432.7,12.168]
["binance-futures","BTCUSDT",1756079991388,1.748,113432.8,113432.7,12.462]
["binance-futures","BTCUSDT",1756079991442,1.748,113432.8,113432.7,12.254]
["binance-futures","BTCUSDT",1756079991493,1.749,113432.8,113432.7,12.253]
["binance-futures","BTCUSDT",1756079991543,1.748,113432.8,113432.7,11.333]
["binance-futures","BTCUSDT",1756079991747,1.743,113432.8,113432.7,11.173]
["binance-futures","BTCUSDT",1756079991908,1.691,113432.8,113432.7,11.384]
["binance-futures","BTCUSDT",1756079991961,1.693,113432.8,113432.7,11.384]
["binance-futures","BTCUSDT",1756079992008,1.659,113432.8,113432.7,11.384]
["binance-futures","BTCUSDT",1756079992065,1.504,113432.8,113432.7,11.384]
["binance-futures","BTCUSDT",1756079992116,1.505,113432.8,113432.7,11.384]
["binance-futures","BTCUSDT",1756079992162,1.504,113432.8,113432.7,11.384]
["binance-futures","BTCUSDT",1756079992272,1.199,113432.8,113432.7,11.387]
["binance-futures","BTCUSDT",1756079992372,1.119,113432.8,113432.7,11.387]
["binance-futures","BTCUSDT",1756079992424,1.119,113432.8,113432.7,11.388]
["binance-futures","BTCUSDT",1756079992477,1.119,113432.8,113432.7,11.39]
["binance-futures","BTCUSDT",1756079992528,1.119,113432.8,113432.7,11.179]
["binance-futures","BTCUSDT",1756079992745,0.11,113432.8,113432.7,12.678]
["binance-futures","BTCUSDT",1756079992797,0.11,113432.8,113432.7,12.679]
["binance-futures","BTCUSDT",1756079992848,0.11,113432.8,113432.7,12.68]
["binance-futures","BTCUSDT",1756079992899,0.06,113432.8,113432.7,12.68]
["binance-futures","BTCUSDT",1756079993051,1.058,113435.2,113435.1,11.076]
["binance-futures","BTCUSDT",1756079993102,1.147,113435.2,113435.1,9.577]
["binance-futures","BTCUSDT",1756079993153,1.097,113435.2,113435.1,9.8]
["binance-futures","BTCUSDT",1756079993204,1.097,113435.2,113435.1,9.596]
["binance-futures","BTCUSDT",1756079993256,1.097,113435.2,113435.1,9.772]
["binance-futures","BTCUSDT",1756079993463,1.11,113435.2,113435.1,9.772]
["binance-futures","BTCUSDT",1756079993565,1.11,113435.2,113435.1,9.912]
["binance-futures","BTCUSDT",1756079993621,1.11,113435.2,113435.1,10.126]
["binance-futures","BTCUSDT",1756079993777,1.11,113435.2,113435.1,9.91]
["binance-futures","BTCUSDT",1756079993942,1.11,113435.2,113435.1,9.911]
["binance-futures","BTCUSDT",1756079994149,1.11,113435.2,113435.1,9.926]
["binance-futures","BTCUSDT",1756079994259,1.11,113435.2,113435.1,9.426]
["binance-futures","BTCUSDT",1756079994309,0.979,113438.5,113438.4,14.363]
["binance-futures","BTCUSDT",1756079994361,0.007,113438.5,113438.4,13.956]
["binance-futures","BTCUSDT",1756079994411,0.042,113438.5,113438.4,14.86]
["binance-futures","BTCUSDT",1756079994463,1.015,113438.5,113438.4,14.253]
["binance-futures","BTCUSDT",1756079994515,1.017,113438.5,113438.4,13.767]
["binance-futures","BTCUSDT",1756079994568,1.017,113438.5,113438.4,14.253]
["binance-futures","BTCUSDT",1756079994619,1.359,113438.5,113438.4,13.901]
["binance-futures","BTCUSDT",1756079994670,1.359,113438.5,113438.4,13.913]
["binance-futures","BTCUSDT",1756079994770,1.02,113438.5,113438.4,13.913]
["binance-futures","BTCUSDT",1756079994824,1.021,113438.5,113438.4,13.913]
["binance-futures","BTCUSDT",1756079994874,1.02,113438.5,113438.4,14.614]
["binance-futures","BTCUSDT",1756079995085,1.02,113438.5,113438.4,14.618]
["binance-futures","BTCUSDT",1756079995133,1.019,113438.5,113438.4,14.563]
["binance-futures","BTCUSDT",1756079995187,1.019,113438.5,113438.4,14.349]
["binance-futures","BTCUSDT",1756079995285,1.019,113438.5,113438.4,14.525]
["binance-futures","BTCUSDT",1756079995344,1.02,113438.5,113438.4,14.526]
["binance-futures","BTCUSDT",1756079995397,1.019,113438.5,113438.4,14.525]
["binance-futures","BTCUSDT",1756079995448,1.019,113438.5,113438.4,14.526]
["binance-futures","BTCUSDT",1756079995500,0.979,113438.5,113438.4,14.529]
["binance-futures","BTCUSDT",1756079995550,1.008,113438.5,113438.4,14.529]
["binance-futures","BTCUSDT",1756079995605,1.079,113438.5,113438.4,14.534]
["binance-futures","BTCUSDT",1756079995651,1.08,113438.5,113438.4,14.68]
["binance-futures","BTCUSDT",1756079995707,1.352,113438.5,113438.4,14.681]
["binance-futures","BTCUSDT",1756079995754,1.385,113438.5,113438.4,14.68]
["binance-futures","BTCUSDT",1756079995808,1.08,113438.5,113438.4,14.68]
["binance-futures","BTCUSDT",1756079995908,1.415,113438.5,113438.4,14.68]
["binance-futures","BTCUSDT",1756079996072,1.381,113438.5,113438.4,14.68]
["binance-futures","BTCUSDT",1756079996174,1.077,113438.5,113438.4,14.68]
["binance-futures","BTCUSDT",1756079996277,1.077,113438.5,113438.4,14.679]
["binance-futures","BTCUSDT",1756079996379,1.077,113438.5,113438.4,14.893]
["binance-futures","BTCUSDT",1756079996482,1.077,113438.5,113438.4,14.406]
["binance-futures","BTCUSDT",1756079996538,0.004,113439.1,113439.0,0.096]
["binance-futures","BTCUSDT",1756079996587,0.053,113442.0,113440.4,0.903]
["binance-futures","BTCUSDT",1756079996641,0.053,113442.0,113441.2,5.401]
["binance-futures","BTCUSDT",1756079996692,0.008,113443.7,113443.6,2.032]
["binance-futures","BTCUSDT",1756079996743,0.004,113443.7,113443.6,3.768]
["binance-futures","BTCUSDT",1756079996794,0.006,113443.7,113443.6,7.133]
["binance-futures","BTCUSDT",1756079996845,0.004,113445.3,113445.1,2.102]
["binance-futures","BTCUSDT",1756079996897,0.009,113445.3,113445.2,0.067]
["binance-futures","BTCUSDT",1756079996947,0.01,113446.3,113446.2,1.409]
["binance-futures","BTCUSDT",1756079996998,1.157,113446.3,113446.2,11.258]
["binance-futures","BTCUSDT",1756079997050,0.983,113446.3,113446.2,11.292]
["binance-futures","BTCUSDT",1756079997100,1.018,113446.3,113446.2,10.54]
["binance-futures","BTCUSDT",1756079997151,1.051,113446.3,113446.2,10.553]
["binance-futures","BTCUSDT",1756079997202,1.05,113446.3,113446.2,10.553]
["binance-futures","BTCUSDT",1756079997253,1.26,113446.3,113446.2,8.586]
["binance-futures","BTCUSDT",1756079997303,1.26,113446.3,113446.2,8.587]
["binance-futures","BTCUSDT",1756079997408,1.26,113446.3,113446.2,8.352]
["binance-futures","BTCUSDT",1756079997459,1.175,113446.3,113446.2,8.307]
["binance-futures","BTCUSDT",1756079997512,1.047,113446.3,113446.2,9.052]
["binance-futures","BTCUSDT",1756079997563,1.045,113446.3,113446.2,9.052]
["binance-futures","BTCUSDT",1756079997716,1.958,113446.3,113446.2,9.052]
["binance-futures","BTCUSDT",1756079997768,1.827,113446.3,113446.2,9.052]
["binance-futures","BTCUSDT",1756079997821,1.955,113446.3,113446.2,9.051]
["binance-futures","BTCUSDT",1756079997872,2.202,113446.3,113446.2,9.052]
["binance-futures","BTCUSDT",1756079997924,1.955,113446.3,113446.2,9.052]
["binance-futures","BTCUSDT",1756079997975,1.955,113446.3,113446.2,9.048]
["binance-futures","BTCUSDT",1756079998079,1.827,113446.3,113446.2,9.048]
["binance-futures","BTCUSDT",1756079998133,1.828,113446.3,113446.2,9.049]
["binance-futures","BTCUSDT",1756079998185,1.827,113446.3,113446.2,9.048]
["binance-futures","BTCUSDT",1756079998237,1.955,113446.3,113446.2,9.049]
["binance-futures","BTCUSDT",1756079998442,2.199,113446.3,113446.2,9.049]
["binance-futures","BTCUSDT",1756079998499,1.953,113446.3,113446.2,9.049]
["binance-futures","BTCUSDT",1756079998552,2.177,113446.3,113446.2,9.057]
["binance-futures","BTCUSDT",1756079998604,2.175,113446.3,113446.2,9.055]
["binance-futures","BTCUSDT",1756079998660,1.931,113446.3,113446.2,9.054]
["binance-futures","BTCUSDT",1756079998709,1.931,113446.3,113446.2,9.062]
["binance-futures","BTCUSDT",1756079998816,2.177,113446.3,113446.2,8.108]
["binance-futures","BTCUSDT",1756079998972,2.171,113446.3,113446.2,8.108]
["binance-futures","BTCUSDT",1756079999124,2.751,113446.3,113446.2,7.902]
["binance-futures","BTCUSDT",1756079999177,3.801,113446.3,113446.2,7.527]
["binance-futures","BTCUSDT",1756079999227,4.496,113446.3,113446.2,4.791]
["binance-futures","BTCUSDT",1756079999282,4.586,113446.3,113446.2,4.507]
["binance-futures","BTCUSDT",1756079999331,4.582,113446.3,113446.2,4.507]
["binance-futures","BTCUSDT",1756079999383,4.582,113446.3,113446.2,5.496]
["binance-futures","BTCUSDT",1756079999437,4.554,113446.3,113446.2,6.115]
["binance-futures","BTCUSDT",1756079999488,4.593,113446.3,113446.2,6.425]
["binance-futures","BTCUSDT",1756079999543,4.673,113446.3,113446.2,7.819]
["binance-futures","BTCUSDT",1756079999582,4.679,113446.3,113446.2,7.749]
["binance-futures","BTCUSDT",1756079999646,4.679,113446.3,113446.2,7.753]
["binance-futures","BTCUSDT",1756079999750,4.31,113446.3,113446.2,7.753]
["binance-futures","BTCUSDT",1756079999961,4.309,113446.3,113446.2,7.753]