{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1284518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755907834811,17.166,116757.2,116757.1,3.741]
["binance-futures","BTCUSDT",1755907834968,17.627,116757.2,116757.1,3.739]
["binance-futures","BTCUSDT",1755907835018,17.627,116757.2,116757.1,3.721]
["binance-futures","BTCUSDT",1755907835071,18.487,116757.2,116757.1,3.228]
["binance-futures","BTCUSDT",1755907835121,18.767,116757.2,116757.1,3.228]
["binance-futures","BTCUSDT",1755907835172,18.768,116757.2,116757.1,3.24]
["binance-futures","BTCUSDT",1755907835224,18.767,116757.2,116757.1,3.24]
["binance-futures","BTCUSDT",1755907835277,19.248,116757.2,116757.1,3.243]
["binance-futures","BTCUSDT",1755907835378,19.247,116757.2,116757.1,3.243]
["binance-futures","BTCUSDT",1755907835481,19.246,116757.2,116757.1,3.243]
["binance-futures","BTCUSDT",1755907835533,19.205,116757.2,116757.1,3.243]
["binance-futures","BTCUSDT",1755907835581,19.152,116757.2,116757.1,3.238]
["binance-futures","BTCUSDT",1755907835743,19.156,116757.2,116757.1,3.786]
["binance-futures","BTCUSDT",1755907835795,19.438,116757.2,116757.1,3.786]
["binance-futures","BTCUSDT",1755907835953,21.365,116745.5,116745.4,6.661]
["binance-futures","BTCUSDT",1755907836004,18.194,116745.5,116745.4,5.717]
["binance-futures","BTCUSDT",1755907836055,18.266,116745.5,116745.4,0.024]
["binance-futures","BTCUSDT",1755907836106,23.576,116745.5,116745.4,0.679]
["binance-futures","BTCUSDT",1755907836157,6.071,116745.4,116745.3,0.099]
["binance-futures","BTCUSDT",1755907836208,27.745,116745.4,116745.3,0.937]
["binance-futures","BTCUSDT",1755907836259,24.586,116745.4,116745.3,1.753]
["binance-futures","BTCUSDT",1755907836311,23.577,116745.4,116745.3,1.171]
["binance-futures","BTCUSDT",1755907836363,23.709,116745.4,116745.3,1.518]
["binance-futures","BTCUSDT",1755907836417,23.71,116745.4,116745.3,1.577]
["binance-futures","BTCUSDT",1755907836468,24.167,116745.4,116745.3,1.323]
["binance-futures","BTCUSDT",1755907836520,24.328,116745.4,116745.3,1.323]
["binance-futures","BTCUSDT",1755907836571,23.879,116745.4,116745.3,1.323]
["binance-futures","BTCUSDT",1755907836624,23.88,116745.4,116745.3,1.323]
["binance-futures","BTCUSDT",1755907836679,23.857,116745.4,116745.3,1.323]
["binance-futures","BTCUSDT",1755907836782,23.867,116745.4,116745.3,1.33]
["binance-futures","BTCUSDT",1755907836838,23.973,116745.4,116745.3,1.33]
["binance-futures","BTCUSDT",1755907836888,23.932,116745.4,116745.3,1.33]
["binance-futures","BTCUSDT",1755907836941,23.932,116745.4,116745.3,1.386]
["binance-futures","BTCUSDT",1755907837099,24.058,116745.4,116745.3,1.386]
["binance-futures","BTCUSDT",1755907837152,24.066,116745.4,116745.3,1.386]
["binance-futures","BTCUSDT",1755907837204,24.062,116745.4,116745.3,2.117]
["binance-futures","BTCUSDT",1755907837304,23.774,116745.4,116745.3,2.095]
["binance-futures","BTCUSDT",1755907837359,23.779,116745.4,116745.3,2.095]
["binance-futures","BTCUSDT",1755907837411,23.798,116745.4,116745.3,2.095]
["binance-futures","BTCUSDT",1755907837514,23.765,116745.4,116745.3,2.118]
["binance-futures","BTCUSDT",1755907837564,23.773,116745.4,116745.3,2.961]
["binance-futures","BTCUSDT",1755907837615,23.855,116745.4,116745.3,3.604]
["binance-futures","BTCUSDT",1755907837666,23.855,116745.4,116745.3,2.986]
["binance-futures","BTCUSDT",1755907837718,22.746,116745.4,116745.3,4.881]
["binance-futures","BTCUSDT",1755907837770,22.746,116745.4,116745.3,4.43]
["binance-futures","BTCUSDT",1755907837820,22.626,116745.4,116745.3,4.323]
["binance-futures","BTCUSDT",1755907837872,22.632,116745.4,116745.3,3.818]
["binance-futures","BTCUSDT",1755907837923,22.672,116745.4,116745.3,3.818]
["binance-futures","BTCUSDT",1755907837973,22.631,116745.4,116745.3,2.358]
["binance-futures","BTCUSDT",1755907838025,22.671,116745.4,116745.3,3.809]
["binance-futures","BTCUSDT",1755907838076,22.671,116745.4,116745.3,2.36]
["binance-futures","BTCUSDT",1755907838127,18.952,116745.4,116745.3,8.287]
["binance-futures","BTCUSDT",1755907838178,18.95,116745.4,116745.3,8.269]
["binance-futures","BTCUSDT",1755907838230,18.93,116745.4,116745.3,8.273]
["binance-futures","BTCUSDT",1755907838280,19.632,116745.4,116745.3,8.273]
["binance-futures","BTCUSDT",1755907838331,19.681,116745.4,116745.3,8.165]
["binance-futures","BTCUSDT",1755907838383,19.686,116745.4,116745.3,8.165]
["binance-futures","BTCUSDT",1755907838433,19.7,116745.4,116745.3,8.116]
["binance-futures","BTCUSDT",1755907838536,19.742,116745.4,116745.3,8.116]
["binance-futures","BTCUSDT",1755907838587,17.18,116745.4,116745.3,8.121]
["binance-futures","BTCUSDT",1755907838638,14.58,116745.4,116745.3,8.121]
["binance-futures","BTCUSDT",1755907838685,13.99,116745.4,116745.3,8.46]
["binance-futures","BTCUSDT",1755907838744,10.064,116745.4,116745.3,8.768]
["binance-futures","BTCUSDT",1755907838795,10.07,116745.4,116745.3,8.833]
["binance-futures","BTCUSDT",1755907838847,7.817,116745.4,116745.3,9.329]
["binance-futures","BTCUSDT",1755907838901,7.818,116745.4,116745.3,9.329]
["binance-futures","BTCUSDT",1755907839002,6.875,116745.4,116745.3,9.33]
["binance-futures","BTCUSDT",1755907839104,6.944,116745.4,116745.3,9.34]
["binance-futures","BTCUSDT",1755907839153,6.944,116745.4,116745.3,9.323]
["binance-futures","BTCUSDT",1755907839210,6.876,116745.4,116745.3,9.323]
["binance-futures","BTCUSDT",1755907839263,6.877,116745.4,116745.3,9.323]
["binance-futures","BTCUSDT",1755907839315,6.876,116745.4,116745.3,9.325]
["binance-futures","BTCUSDT",1755907839365,6.49,116745.4,116745.3,9.713]
["binance-futures","BTCUSDT",1755907839416,6.253,116745.4,116745.3,9.415]
["binance-futures","BTCUSDT",1755907839467,6.422,116745.4,116745.3,9.325]
["binance-futures","BTCUSDT",1755907839518,6.578,116745.4,116745.3,9.325]
["binance-futures","BTCUSDT",1755907839624,6.599,116745.4,116745.3,9.444]
["binance-futures","BTCUSDT",1755907839677,6.598,116745.4,116745.3,9.325]
["binance-futures","BTCUSDT",1755907839782,7.3,116745.4,116745.3,9.324]
["binance-futures","BTCUSDT",1755907839886,7.301,116745.4,116745.3,9.496]
["binance-futures","BTCUSDT",1755907839937,7.304,116745.4,116745.3,9.495]
["binance-futures","BTCUSDT",1755907840039,7.304,116745.4,116745.3,9.766]
["binance-futures","BTCUSDT",1755907840089,7.304,116745.4,116745.3,10.136]
["binance-futures","BTCUSDT",1755907840193,7.314,116745.4,116745.3,10.128]
["binance-futures","BTCUSDT",1755907840248,7.329,116745.4,116745.3,10.128]
["binance-futures","BTCUSDT",1755907840351,7.317,116745.4,116745.3,10.128]
["binance-futures","BTCUSDT",1755907840401,7.343,116745.4,116745.3,10.21]
["binance-futures","BTCUSDT",1755907840456,7.346,116745.4,116745.3,10.21]
["binance-futures","BTCUSDT",1755907840508,7.385,116745.4,116745.3,10.211]
["binance-futures","BTCUSDT",1755907840559,7.385,116745.4,116745.3,10.21]
["binance-futures","BTCUSDT",1755907840612,7.389,116745.4,116745.3,10.077]
["binance-futures","BTCUSDT",1755907840664,7.403,116745.4,116745.3,10.077]
["binance-futures","BTCUSDT",1755907840718,7.403,116745.4,116745.3,10.084]
["binance-futures","BTCUSDT",1755907840769,7.405,116745.4,116745.3,10.079]
["binance-futures","BTCUSDT",1755907840820,7.405,116745.4,116745.3,10.075]
["binance-futures","BTCUSDT",1755907840921,7.405,116745.4,116745.3,10.015]
["binance-futures","BTCUSDT",1755907840974,7.405,116745.4,116745.3,10.074]
["binance-futures","BTCUSDT",1755907841077,7.031,116745.4,116745.3,10.073]
["binance-futures","BTCUSDT",1755907841130,7.032,116745.4,116745.3,10.074]
["binance-futures","BTCUSDT",1755907841180,7.034,116745.4,116745.3,10.942]
["binance-futures","BTCUSDT",1755907841233,7.028,116745.4,116745.3,11.245]
["binance-futures","BTCUSDT",1755907841283,7.029,116745.4,116745.3,10.942]
["binance-futures","BTCUSDT",1755907841337,7.034,116745.4,116745.3,10.942]
["binance-futures","BTCUSDT",1755907841381,7.03,116745.4,116745.3,10.942]
["binance-futures","BTCUSDT",1755907841440,7.033,116745.4,116745.3,10.942]
["binance-futures","BTCUSDT",1755907841491,7.034,116745.4,116745.3,10.94]
["binance-futures","BTCUSDT",1755907841542,7.033,116745.4,116745.3,10.939]
["binance-futures","BTCUSDT",1755907841643,7.033,116745.4,116745.3,10.88]
["binance-futures","BTCUSDT",1755907841701,5.808,116745.4,116745.3,10.939]
["binance-futures","BTCUSDT",1755907841802,5.796,116745.4,116745.3,10.939]
["binance-futures","BTCUSDT",1755907841857,5.797,116745.4,116745.3,10.943]
["binance-futures","BTCUSDT",1755907841907,5.797,116745.4,116745.3,10.952]
["binance-futures","BTCUSDT",1755907841962,5.797,116745.4,116745.3,11.027]
["binance-futures","BTCUSDT",1755907842016,5.797,116745.4,116745.3,11.123]
["binance-futures","BTCUSDT",1755907842066,5.866,116745.4,116745.3,11.123]
["binance-futures","BTCUSDT",1755907842118,5.866,116745.4,116745.3,10.952]
["binance-futures","BTCUSDT",1755907842171,5.937,116745.4,116745.3,10.955]
["binance-futures","BTCUSDT",1755907842221,5.935,116745.4,116745.3,10.955]
["binance-futures","BTCUSDT",1755907842275,5.938,116745.4,116745.3,10.984]
["binance-futures","BTCUSDT",1755907842321,5.938,116745.4,116745.3,11.237]
["binance-futures","BTCUSDT",1755907842376,5.9,116745.4,116745.3,11.237]
["binance-futures","BTCUSDT",1755907842421,5.9,116745.4,116745.3,10.944]
["binance-futures","BTCUSDT",1755907842534,5.901,116745.4,116745.3,10.945]
["binance-futures","BTCUSDT",1755907842582,4.483,116745.4,116745.3,10.944]
["binance-futures","BTCUSDT",1755907842640,4.483,116745.4,116745.3,11.034]
["binance-futures","BTCUSDT",1755907842690,0.041,116751.2,116751.1,26.608]
["binance-futures","BTCUSDT",1755907842741,0.041,116752.5,116752.4,18.709]
["binance-futures","BTCUSDT",1755907842792,0.127,116753.7,116753.6,27.517]
["binance-futures","BTCUSDT",1755907842843,0.003,116760.0,116759.9,17.143]
["binance-futures","BTCUSDT",1755907842894,1.326,116760.0,116759.9,20.654]
["binance-futures","BTCUSDT",1755907842945,1.777,116760.0,116759.9,16.608]
["binance-futures","BTCUSDT",1755907842996,2.084,116760.0,116759.9,17.737]
["binance-futures","BTCUSDT",1755907843047,2.576,116760.0,116759.9,17.056]
["binance-futures","BTCUSDT",1755907843100,2.616,116760.0,116759.9,15.98]
["binance-futures","BTCUSDT",1755907843151,5.329,116760.0,116759.9,13.952]
["binance-futures","BTCUSDT",1755907843203,6.348,116760.0,116759.9,11.068]
["binance-futures","BTCUSDT",1755907843253,7.762,116760.0,116759.9,7.535]
["binance-futures","BTCUSDT",1755907843304,7.802,116760.0,116759.9,7.534]
["binance-futures","BTCUSDT",1755907843357,8.013,116760.0,116759.9,7.534]
["binance-futures","BTCUSDT",1755907843409,7.993,116760.0,116759.9,7.534]
["binance-futures","BTCUSDT",1755907843461,7.993,116760.0,116759.9,7.53]
["binance-futures","BTCUSDT",1755907843511,7.993,116760.0,116759.9,7.547]
["binance-futures","BTCUSDT",1755907843616,7.58,116760.0,116759.9,7.544]
["binance-futures","BTCUSDT",1755907843668,6.941,116760.0,116759.9,7.795]
["binance-futures","BTCUSDT",1755907843718,7.304,116760.0,116759.9,7.795]
["binance-futures","BTCUSDT",1755907843767,7.415,116760.0,116759.9,8.037]
["binance-futures","BTCUSDT",1755907843874,7.415,116760.0,116759.9,8.791]
["binance-futures","BTCUSDT",1755907843979,7.415,116760.0,116759.9,8.792]
["binance-futures","BTCUSDT",1755907844031,7.553,116760.0,116759.9,8.792]
["binance-futures","BTCUSDT",1755907844082,7.553,116760.0,116759.9,8.73]
["binance-futures","BTCUSDT",1755907844134,7.553,116760.0,116759.9,8.794]
["binance-futures","BTCUSDT",1755907844184,7.553,116760.0,116759.9,8.795]
["binance-futures","BTCUSDT",1755907844292,7.553,116760.0,116759.9,7.941]
["binance-futures","BTCUSDT",1755907844391,7.581,116760.0,116759.9,7.879]
["binance-futures","BTCUSDT",1755907844446,7.594,116760.0,116759.9,7.879]
["binance-futures","BTCUSDT",1755907844498,7.594,116760.0,116759.9,7.88]
["binance-futures","BTCUSDT",1755907844546,7.594,116760.0,116759.9,8.013]
["binance-futures","BTCUSDT",1755907844760,7.595,116760.0,116759.9,8.013]
["binance-futures","BTCUSDT",1755907844807,7.712,116760.0,116759.9,8.01]
["binance-futures","BTCUSDT",1755907844861,7.712,116760.0,116759.9,8.009]
["binance-futures","BTCUSDT",1755907844969,7.715,116760.0,116759.9,8.009]
["binance-futures","BTCUSDT",1755907845021,7.868,116760.0,116759.9,7.376]
["binance-futures","BTCUSDT",1755907845067,7.866,116760.0,116759.9,7.376]
["binance-futures","BTCUSDT",1755907845122,7.912,116760.0,116759.9,7.378]
["binance-futures","BTCUSDT",1755907845170,7.912,116760.0,116759.9,7.385]
["binance-futures","BTCUSDT",1755907845278,8.026,116760.0,116759.9,7.385]
["binance-futures","BTCUSDT",1755907845328,7.912,116760.0,116759.9,7.385]
["binance-futures","BTCUSDT",1755907845383,7.912,116760.0,116759.9,7.554]
["binance-futures","BTCUSDT",1755907845431,7.912,116760.0,116759.9,7.556]
["binance-futures","BTCUSDT",1755907845536,8.382,116760.0,116759.9,7.556]
["binance-futures","BTCUSDT",1755907845587,8.496,116760.0,116759.9,7.498]
["binance-futures","BTCUSDT",1755907845689,8.245,116760.0,116759.9,7.5]
["binance-futures","BTCUSDT",1755907845744,8.245,116760.0,116759.9,7.504]
["binance-futures","BTCUSDT",1755907845795,8.245,116760.0,116759.9,7.503]
["binance-futures","BTCUSDT",1755907845849,8.185,116760.0,116759.9,7.503]
["binance-futures","BTCUSDT",1755907845899,8.181,116760.0,116759.9,7.503]
["binance-futures","BTCUSDT",1755907845951,8.067,116760.0,116759.9,7.503]
["binance-futures","BTCUSDT",1755907846002,8.067,116760.0,116759.9,7.516]
["binance-futures","BTCUSDT",1755907846052,7.432,116760.0,116759.9,7.516]
["binance-futures","BTCUSDT",1755907846105,7.618,116760.0,116759.9,7.517]
["binance-futures","BTCUSDT",1755907846155,7.504,116760.0,116759.9,7.522]
["binance-futures","BTCUSDT",1755907846256,7.546,116760.0,116759.9,7.832]
["binance-futures","BTCUSDT",1755907846358,7.545,116760.0,116759.9,7.832]
["binance-futures","BTCUSDT",1755907846412,7.545,116760.0,116759.9,7.824]
["binance-futures","BTCUSDT",1755907846463,7.545,116760.0,116759.9,7.825]
["binance-futures","BTCUSDT",1755907846564,7.431,116760.0,116759.9,7.515]
["binance-futures","BTCUSDT",1755907846667,7.542,116760.0,116759.9,7.515]
["binance-futures","BTCUSDT",1755907846718,7.542,116760.0,116759.9,7.516]
["binance-futures","BTCUSDT",1755907846769,7.542,116760.0,116759.9,7.513]
["binance-futures","BTCUSDT",1755907847028,7.415,116760.0,116759.9,7.514]
["binance-futures","BTCUSDT",1755907847078,7.518,116760.0,116759.9,7.519]
["binance-futures","BTCUSDT",1755907847128,7.51,116760.0,116759.9,8.243]
["binance-futures","BTCUSDT",1755907847181,5.504,116760.0,116759.9,8.77]
["binance-futures","BTCUSDT",1755907847288,5.504,116760.0,116759.9,8.701]
["binance-futures","BTCUSDT",1755907847340,5.492,116760.0,116759.9,8.77]
["binance-futures","BTCUSDT",1755907847390,5.492,116760.0,116759.9,8.677]
["binance-futures","BTCUSDT",1755907847442,7.388,116760.0,116759.9,8.609]
["binance-futures","BTCUSDT",1755907847492,7.388,116760.0,116759.9,8.247]
["binance-futures","BTCUSDT",1755907847545,7.399,116760.0,116759.9,8.247]
["binance-futures","BTCUSDT",1755907847650,5.203,116760.0,116759.9,8.481]
["binance-futures","BTCUSDT",1755907847701,4.423,116760.0,116759.9,8.858]
["binance-futures","BTCUSDT",1755907847752,4.423,116760.0,116759.9,8.859]
["binance-futures","BTCUSDT",1755907847802,3.729,116760.0,116759.9,9.355]
["binance-futures","BTCUSDT",1755907847858,3.729,116760.0,116759.9,9.055]
["binance-futures","BTCUSDT",1755907848119,3.621,116760.0,116759.9,9.355]
["binance-futures","BTCUSDT",1755907848172,3.621,116760.0,116759.9,8.96]
["binance-futures","BTCUSDT",1755907848273,3.621,116760.0,116759.9,8.946]
["binance-futures","BTCUSDT",1755907848323,3.621,116760.0,116759.9,8.948]
["binance-futures","BTCUSDT",1755907848379,3.622,116760.0,116759.9,10.811]
["binance-futures","BTCUSDT",1755907848431,3.575,116760.0,116759.9,11.264]
["binance-futures","BTCUSDT",1755907848481,3.574,116760.0,116759.9,11.263]
["binance-futures","BTCUSDT",1755907848584,3.67,116760.0,116759.9,11.263]
["binance-futures","BTCUSDT",1755907848641,3.67,116760.0,116759.9,10.787]
["binance-futures","BTCUSDT",1755907848744,3.562,116760.0,116759.9,10.787]
["binance-futures","BTCUSDT",1755907848796,0.371,116760.0,116759.9,13.205]
["binance-futures","BTCUSDT",1755907848849,0.371,116760.0,116759.9,15.394]
["binance-futures","BTCUSDT",1755907848901,0.742,116760.0,116759.9,16.075]
["binance-futures","BTCUSDT",1755907848952,0.743,116760.0,116759.9,14.922]
["binance-futures","BTCUSDT",1755907849004,0.745,116760.0,116759.9,14.921]
["binance-futures","BTCUSDT",1755907849054,0.745,116760.0,116759.9,14.435]
["binance-futures","BTCUSDT",1755907849101,0.764,116760.0,116759.9,14.435]
["binance-futures","BTCUSDT",1755907849158,0.773,116760.0,116759.9,14.437]
["binance-futures","BTCUSDT",1755907849211,1.95,116760.0,116759.9,13.675]
["binance-futures","BTCUSDT",1755907849263,1.941,116760.0,116759.9,12.545]
["binance-futures","BTCUSDT",1755907849316,2.33,116760.0,116759.9,10.883]
["binance-futures","BTCUSDT",1755907849364,2.404,116760.0,116759.9,10.797]
["binance-futures","BTCUSDT",1755907849418,2.379,116760.0,116759.9,10.797]
["binance-futures","BTCUSDT",1755907849521,2.14,116760.0,116759.9,10.803]
["binance-futures","BTCUSDT",1755907849622,2.421,116760.0,116759.9,10.805]
["binance-futures","BTCUSDT",1755907849675,2.422,116760.0,116759.9,10.68]
["binance-futures","BTCUSDT",1755907849724,2.397,116760.0,116759.9,10.732]
["binance-futures","BTCUSDT",1755907849780,2.397,116760.0,116759.9,10.734]
["binance-futures","BTCUSDT",1755907849829,2.404,116760.0,116759.9,10.734]
["binance-futures","BTCUSDT",1755907849938,2.404,116760.0,116759.9,10.738]
["binance-futures","BTCUSDT",1755907850040,2.405,116760.0,116759.9,10.738]
["binance-futures","BTCUSDT",1755907850089,2.408,116760.0,116759.9,10.738]
["binance-futures","BTCUSDT",1755907850143,2.433,116760.0,116759.9,10.738]
["binance-futures","BTCUSDT",1755907850245,2.466,116760.0,116759.9,10.738]
["binance-futures","BTCUSDT",1755907850298,2.756,116760.0,116759.9,10.737]
["binance-futures","BTCUSDT",1755907850348,2.756,116760.0,116759.9,10.782]
["binance-futures","BTCUSDT",1755907850399,2.878,116760.0,116759.9,10.723]
["binance-futures","BTCUSDT",1755907850450,2.878,116760.0,116759.9,10.724]
["binance-futures","BTCUSDT",1755907850501,2.883,116760.0,116759.9,10.724]
["binance-futures","BTCUSDT",1755907850711,2.828,116760.0,116759.9,10.822]
["binance-futures","BTCUSDT",1755907850764,2.456,116760.0,116759.9,10.823]
["binance-futures","BTCUSDT",1755907850818,2.803,116760.0,116759.9,10.824]
["binance-futures","BTCUSDT",1755907850864,2.803,116760.0,116759.9,10.728]
["binance-futures","BTCUSDT",1755907850921,2.826,116760.0,116759.9,10.728]
["binance-futures","BTCUSDT",1755907850973,2.714,116760.0,116759.9,10.73]
["binance-futures","BTCUSDT",1755907851076,11.986,116760.0,116759.9,1.995]
["binance-futures","BTCUSDT",1755907851126,13.468,116760.0,116759.9,0.778]
["binance-futures","BTCUSDT",1755907851179,13.767,116760.0,116759.9,2.772]
["binance-futures","BTCUSDT",1755907851230,13.766,116760.0,116759.9,2.375]
["binance-futures","BTCUSDT",1755907851281,13.744,116760.0,116759.9,2.908]
["binance-futures","BTCUSDT",1755907851326,13.824,116760.0,116759.9,2.769]
["binance-futures","BTCUSDT",1755907851386,13.824,116760.0,116759.9,2.3]
["binance-futures","BTCUSDT",1755907851438,13.822,116760.0,116759.9,3.305]
["binance-futures","BTCUSDT",1755907851491,13.822,116760.0,116759.9,3.316]
["binance-futures","BTCUSDT",1755907851596,13.822,116760.0,116759.9,3.099]
["binance-futures","BTCUSDT",1755907851647,13.826,116760.0,116759.9,2.713]
["binance-futures","BTCUSDT",1755907851697,13.928,116760.0,116759.9,2.713]
["binance-futures","BTCUSDT",1755907851802,14.046,116760.0,116759.9,2.783]
["binance-futures","BTCUSDT",1755907851852,14.048,116760.0,116759.9,2.783]
["binance-futures","BTCUSDT",1755907851955,14.048,116760.0,116759.9,1.914]
["binance-futures","BTCUSDT",1755907852008,14.049,116760.0,116759.9,1.78]
["binance-futures","BTCUSDT",1755907852058,14.049,116760.0,116759.9,1.781]
["binance-futures","BTCUSDT",1755907852112,14.049,116760.0,116759.9,1.783]
["binance-futures","BTCUSDT",1755907852164,13.889,116760.0,116759.9,2.622]
["binance-futures","BTCUSDT",1755907852216,13.971,116760.0,116759.9,1.788]
["binance-futures","BTCUSDT",1755907852267,13.971,116760.0,116759.9,2.622]
["binance-futures","BTCUSDT",1755907852315,13.974,116760.0,116759.9,2.63]
["binance-futures","BTCUSDT",1755907852369,13.974,116760.0,116759.9,1.706]
["binance-futures","BTCUSDT",1755907852418,13.974,116760.0,116759.9,2.487]
["binance-futures","BTCUSDT",1755907852467,13.974,116760.0,116759.9,2.492]
["binance-futures","BTCUSDT",1755907852523,13.974,116760.0,116759.9,2.516]
["binance-futures","BTCUSDT",1755907852574,13.973,116760.0,116759.9,2.908]
["binance-futures","BTCUSDT",1755907852625,13.973,116760.0,116759.9,2.516]
["binance-futures","BTCUSDT",1755907852680,13.973,116760.0,116759.9,2.512]
["binance-futures","BTCUSDT",1755907852731,13.673,116760.0,116759.9,3.315]
["binance-futures","BTCUSDT",1755907852781,13.595,116760.0,116759.9,3.068]
["binance-futures","BTCUSDT",1755907852830,13.588,116760.0,116759.9,2.988]
["binance-futures","BTCUSDT",1755907852886,13.588,116760.0,116759.9,3.066]
["binance-futures","BTCUSDT",1755907852937,13.588,116760.0,116759.9,3.067]
["binance-futures","BTCUSDT",1755907852986,13.726,116760.0,116759.9,2.989]
["binance-futures","BTCUSDT",1755907853044,11.418,116760.0,116759.9,3.207]
["binance-futures","BTCUSDT",1755907853095,11.417,116760.0,116759.9,3.07]
["binance-futures","BTCUSDT",1755907853148,11.417,116760.0,116759.9,2.984]
["binance-futures","BTCUSDT",1755907853199,11.797,116760.0,116759.9,2.603]
["binance-futures","BTCUSDT",1755907853252,11.5,116760.0,116759.9,3.073]
["binance-futures","BTCUSDT",1755907853305,11.8,116760.0,116759.9,2.681]
["binance-futures","BTCUSDT",1755907853355,11.8,116760.0,116759.9,3.073]
["binance-futures","BTCUSDT",1755907853458,11.784,116760.0,116759.9,3.073]
["binance-futures","BTCUSDT",1755907853511,11.425,116760.0,116759.9,3.32]
["binance-futures","BTCUSDT",1755907853561,11.426,116760.0,116759.9,3.178]
["binance-futures","BTCUSDT",1755907853611,11.726,116760.0,116759.9,2.6]
["binance-futures","BTCUSDT",1755907853669,11.726,116760.0,116759.9,2.942]
["binance-futures","BTCUSDT",1755907853718,11.726,116760.0,116759.9,2.943]
["binance-futures","BTCUSDT",1755907853772,10.745,116760.0,116759.9,3.413]
["binance-futures","BTCUSDT",1755907853826,10.746,116760.0,116759.9,3.413]
["binance-futures","BTCUSDT",1755907853872,10.745,116760.0,116759.9,3.413]
["binance-futures","BTCUSDT",1755907853929,10.744,116760.0,116759.9,3.413]
["binance-futures","BTCUSDT",1755907853981,11.044,116760.0,116759.9,2.943]
["binance-futures","BTCUSDT",1755907854087,11.045,116760.0,116759.9,2.948]
["binance-futures","BTCUSDT",1755907854139,11.084,116760.0,116759.9,2.605]
["binance-futures","BTCUSDT",1755907854191,11.084,116760.0,116759.9,2.532]
["binance-futures","BTCUSDT",1755907854243,11.084,116760.0,116759.9,2.847]
["binance-futures","BTCUSDT",1755907854298,11.083,116760.0,116759.9,2.847]
["binance-futures","BTCUSDT",1755907854349,11.083,116760.0,116759.9,3.273]
["binance-futures","BTCUSDT",1755907854454,11.083,116760.0,116759.9,2.85]
["binance-futures","BTCUSDT",1755907854504,11.281,116760.0,116759.9,2.85]
["binance-futures","BTCUSDT",1755907854555,11.281,116760.0,116759.9,2.854]
["binance-futures","BTCUSDT",1755907854608,11.281,116760.0,116759.9,3.439]
["binance-futures","BTCUSDT",1755907854659,11.281,116760.0,116759.9,3.331]
["binance-futures","BTCUSDT",1755907854712,11.28,116760.0,116759.9,3.243]
["binance-futures","BTCUSDT",1755907854763,11.28,116760.0,116759.9,3.577]
["binance-futures","BTCUSDT",1755907854812,11.28,116760.0,116759.9,3.717]
["binance-futures","BTCUSDT",1755907854863,10.9,116760.0,116759.9,3.717]
["binance-futures","BTCUSDT",1755907854919,11.28,116760.0,116759.9,1.976]
["binance-futures","BTCUSDT",1755907855073,11.28,116760.0,116759.9,1.98]
["binance-futures","BTCUSDT",1755907855126,11.28,116760.0,116759.9,1.393]
["binance-futures","BTCUSDT",1755907855178,11.28,116760.0,116759.9,2.225]
["binance-futures","BTCUSDT",1755907855281,11.28,116760.0,116759.9,2.195]
["binance-futures","BTCUSDT",1755907855334,11.281,116760.0,116759.9,2.194]
["binance-futures","BTCUSDT",1755907855593,11.281,116760.0,116759.9,2.195]
["binance-futures","BTCUSDT",1755907855643,11.298,116760.0,116759.9,2.194]
["binance-futures","BTCUSDT",1755907855748,11.239,116760.0,116759.9,2.194]
["binance-futures","BTCUSDT",1755907855799,11.252,116760.0,116759.9,2.194]
["binance-futures","BTCUSDT",1755907855841,11.233,116760.0,116759.9,2.194]
["binance-futures","BTCUSDT",1755907855902,10.731,116760.0,116759.9,2.194]
["binance-futures","BTCUSDT",1755907855953,11.032,116760.0,116759.9,2.315]
["binance-futures","BTCUSDT",1755907856004,10.732,116760.0,116759.9,2.708]
["binance-futures","BTCUSDT",1755907856106,10.733,116760.0,116759.9,2.706]
["binance-futures","BTCUSDT",1755907856157,10.734,116760.0,116759.9,2.706]
["binance-futures","BTCUSDT",1755907856262,10.734,116760.0,116759.9,2.723]
["binance-futures","BTCUSDT",1755907856311,10.734,116760.0,116759.9,2.703]
["binance-futures","BTCUSDT",1755907856362,10.749,116760.0,116759.9,2.624]
["binance-futures","BTCUSDT",1755907856414,10.75,116760.0,116759.9,2.676]
["binance-futures","BTCUSDT",1755907856461,10.749,116760.0,116759.9,2.675]
["binance-futures","BTCUSDT",1755907856518,10.749,116760.0,116759.9,2.211]
["binance-futures","BTCUSDT",1755907856569,11.049,116760.0,116759.9,2.209]
["binance-futures","BTCUSDT",1755907856675,11.049,116760.0,116759.9,2.21]
["binance-futures","BTCUSDT",1755907856726,11.049,116760.0,116759.9,2.209]
["binance-futures","BTCUSDT",1755907856776,12.336,116760.0,116759.9,1.811]
["binance-futures","BTCUSDT",1755907856826,12.335,116760.0,116759.9,1.811]
["binance-futures","BTCUSDT",1755907856878,12.336,116760.0,116759.9,1.811]
["binance-futures","BTCUSDT",1755907856930,12.336,116760.0,116759.9,1.859]
["binance-futures","BTCUSDT",1755907856981,12.336,116760.0,116759.9,0.933]
["binance-futures","BTCUSDT",1755907857037,12.458,116760.0,116759.9,0.933]
["binance-futures","BTCUSDT",1755907857088,12.45,116760.0,116759.9,1.767]
["binance-futures","BTCUSDT",1755907857140,12.45,116760.0,116759.9,1.776]
["binance-futures","BTCUSDT",1755907857186,12.458,116760.0,116759.9,1.776]
["binance-futures","BTCUSDT",1755907857301,13.664,116760.0,116759.9,0.868]
["binance-futures","BTCUSDT",1755907857352,13.649,116760.0,116759.9,0.877]
["binance-futures","BTCUSDT",1755907857403,13.649,116760.0,116759.9,0.879]
["binance-futures","BTCUSDT",1755907857559,13.65,116760.0,116759.9,0.881]
["binance-futures","BTCUSDT",1755907857607,13.649,116760.0,116759.9,0.881]
["binance-futures","BTCUSDT",1755907857662,13.588,116760.0,116759.9,1.715]
["binance-futures","BTCUSDT",1755907857721,13.591,116760.0,116759.9,1.715]
["binance-futures","BTCUSDT",1755907857827,14.412,116760.0,116759.9,1.715]
["binance-futures","BTCUSDT",1755907857929,14.412,116760.0,116759.9,0.881]
["binance-futures","BTCUSDT",1755907858140,14.412,116760.0,116759.9,0.882]
["binance-futures","BTCUSDT",1755907858191,13.856,116760.0,116759.9,0.818]
["binance-futures","BTCUSDT",1755907858241,13.908,116760.0,116759.9,0.818]
["binance-futures","BTCUSDT",1755907858345,13.911,116760.0,116759.9,1.643]
["binance-futures","BTCUSDT",1755907858450,13.908,116760.0,116759.9,1.643]
["binance-futures","BTCUSDT",1755907858556,13.778,116760.0,116759.9,1.912]
["binance-futures","BTCUSDT",1755907858603,13.858,116760.0,116759.9,1.912]
["binance-futures","BTCUSDT",1755907858710,13.938,116760.0,116759.9,1.912]
["binance-futures","BTCUSDT",1755907858810,13.938,116760.0,116759.9,1.911]
["binance-futures","BTCUSDT",1755907858923,13.939,116760.0,116759.9,1.911]
["binance-futures","BTCUSDT",1755907859026,14.007,116760.0,116759.9,1.911]
["binance-futures","BTCUSDT",1755907859072,14.007,116760.0,116759.9,1.913]
["binance-futures","BTCUSDT",1755907859128,14.007,116760.0,116759.9,1.917]
["binance-futures","BTCUSDT",1755907859179,14.017,116760.0,116759.9,1.917]
["binance-futures","BTCUSDT",1755907859229,14.027,116760.0,116759.9,1.925]
["binance-futures","BTCUSDT",1755907859331,13.93,116760.0,116759.9,1.925]
["binance-futures","BTCUSDT",1755907859437,13.942,116760.0,116759.9,1.925]
["binance-futures","BTCUSDT",1755907859488,13.952,116760.0,116759.9,1.925]
["binance-futures","BTCUSDT",1755907859603,14.055,116760.0,116759.9,1.924]
["binance-futures","BTCUSDT",1755907859654,14.055,116760.0,116759.9,2.266]
["binance-futures","BTCUSDT",1755907859706,14.055,116760.0,116759.9,2.269]
["binance-futures","BTCUSDT",1755907859757,13.958,116760.0,116759.9,2.334]
["binance-futures","BTCUSDT",1755907859864,13.959,116760.0,116759.9,2.335]
["binance-futures","BTCUSDT",1755907859913,13.984,116760.0,116759.9,1.5]
["binance-futures","BTCUSDT",1755907859967,14.082,116760.0,116759.9,1.159]
["binance-futures","BTCUSDT",1755907860021,13.944,116760.0,116759.9,1.158]
["binance-futures","BTCUSDT",1755907860072,13.945,116760.0,116759.9,1.158]
["binance-futures","BTCUSDT",1755907860124,15.445,116760.0,116759.9,1.16]
["binance-futures","BTCUSDT",1755907860174,15.548,116760.0,116759.9,1.16]
["binance-futures","BTCUSDT",1755907860228,15.548,116760.0,116759.9,1.361]
["binance-futures","BTCUSDT",1755907860280,15.548,116760.0,116759.9,1.398]
["binance-futures","BTCUSDT",1755907860330,15.548,116760.0,116759.9,1.399]
["binance-futures","BTCUSDT",1755907860380,15.545,116760.0,116759.9,1.523]
["binance-futures","BTCUSDT",1755907860432,15.545,116760.0,116759.9,1.524]
["binance-futures","BTCUSDT",1755907860483,15.551,116760.0,116759.9,1.524]
["binance-futures","BTCUSDT",1755907860586,15.98,116760.0,116759.9,1.525]
["binance-futures","BTCUSDT",1755907860638,15.978,116760.0,116759.9,1.524]
["binance-futures","BTCUSDT",1755907861011,15.988,116760.0,116759.9,1.401]
["binance-futures","BTCUSDT",1755907861113,20.888,116753.9,116753.8,1.037]
["binance-futures","BTCUSDT",1755907861164,19.27,116753.9,116753.8,1.046]
["binance-futures","BTCUSDT",1755907861214,18.499,116753.9,116753.8,1.046]
["binance-futures","BTCUSDT",1755907861269,18.504,116753.9,116753.8,1.04]
["binance-futures","BTCUSDT",1755907861321,17.925,116753.9,116753.8,3.592]
["binance-futures","BTCUSDT",1755907861370,17.925,116753.9,116753.8,3.364]
["binance-futures","BTCUSDT",1755907861422,18.079,116753.9,116753.8,3.225]
["binance-futures","BTCUSDT",1755907861473,18.079,116753.9,116753.8,3.211]
["binance-futures","BTCUSDT",1755907861529,18.08,116753.9,116753.8,3.351]
["binance-futures","BTCUSDT",1755907861578,18.079,116753.9,116753.8,3.351]
["binance-futures","BTCUSDT",1755907861632,18.228,116753.9,116753.8,1.827]
["binance-futures","BTCUSDT",1755907861684,18.228,116753.9,116753.8,2.209]
["binance-futures","BTCUSDT",1755907861734,18.308,116753.9,116753.8,2.209]
["binance-futures","BTCUSDT",1755907861839,18.248,116753.9,116753.8,2.208]
["binance-futures","BTCUSDT",1755907861891,18.248,116753.9,116753.8,1.816]
["binance-futures","BTCUSDT",1755907861941,17.819,116753.9,116753.8,2.892]
["binance-futures","BTCUSDT",1755907861993,17.956,116753.9,116753.8,2.753]
["binance-futures","BTCUSDT",1755907862042,17.956,116753.9,116753.8,2.892]
["binance-futures","BTCUSDT",1755907862097,17.956,116753.9,116753.8,2.738]
["binance-futures","BTCUSDT",1755907862146,17.957,116753.9,116753.8,2.206]
["binance-futures","BTCUSDT",1755907862199,18.388,116753.9,116753.8,1.232]
["binance-futures","BTCUSDT",1755907862250,17.957,116753.9,116753.8,1.23]
["binance-futures","BTCUSDT",1755907862301,17.957,116753.9,116753.8,2.064]
["binance-futures","BTCUSDT",1755907862356,17.957,116753.9,116753.8,1.465]
["binance-futures","BTCUSDT",1755907862406,18.662,116753.9,116753.8,1.463]
["binance-futures","BTCUSDT",1755907862457,18.636,116753.9,116753.8,1.465]
["binance-futures","BTCUSDT",1755907862508,18.596,116753.9,116753.8,1.465]
["binance-futures","BTCUSDT",1755907862558,18.637,116753.9,116753.8,1.46]
["binance-futures","BTCUSDT",1755907862612,18.597,116753.9,116753.8,1.46]
["binance-futures","BTCUSDT",1755907862662,18.297,116753.9,116753.8,1.465]
["binance-futures","BTCUSDT",1755907862872,18.298,116753.9,116753.8,1.465]
["binance-futures","BTCUSDT",1755907863028,18.298,116753.9,116753.8,1.463]
["binance-futures","BTCUSDT",1755907863082,18.369,116753.9,116753.8,1.463]
["binance-futures","BTCUSDT",1755907863135,18.385,116753.9,116753.8,1.464]
["binance-futures","BTCUSDT",1755907863186,18.685,116753.9,116753.8,1.471]
["binance-futures","BTCUSDT",1755907863239,18.387,116753.9,116753.8,1.471]
["binance-futures","BTCUSDT",1755907863289,18.687,116753.9,116753.8,1.471]
["binance-futures","BTCUSDT",1755907863343,18.387,116753.9,116753.8,1.471]
["binance-futures","BTCUSDT",1755907863395,17.923,116753.9,116753.8,2.332]
["binance-futures","BTCUSDT",1755907863441,17.922,116753.9,116753.8,2.33]
["binance-futures","BTCUSDT",1755907863496,18.311,116753.9,116753.8,1.491]
["binance-futures","BTCUSDT",1755907863601,18.742,116753.9,116753.8,1.495]
["binance-futures","BTCUSDT",1755907863706,18.864,116753.9,116753.8,1.495]
["binance-futures","BTCUSDT",1755907864037,18.865,116753.9,116753.8,1.496]
["binance-futures","BTCUSDT",1755907864088,18.864,116753.9,116753.8,1.455]
["binance-futures","BTCUSDT",1755907864143,18.865,116753.9,116753.8,1.447]
["binance-futures","BTCUSDT",1755907864250,18.925,116753.9,116753.8,1.451]
["binance-futures","BTCUSDT",1755907864302,18.494,116753.9,116753.8,1.451]
["binance-futures","BTCUSDT",1755907864358,19.05,116753.9,116753.8,1.22]
["binance-futures","BTCUSDT",1755907864401,19.076,116753.9,116753.8,1.221]
["binance-futures","BTCUSDT",1755907864462,19.076,116753.9,116753.8,1.208]
["binance-futures","BTCUSDT",1755907864513,20.787,116753.9,116753.8,0.98]
["binance-futures","BTCUSDT",1755907864565,21.038,116753.9,116753.8,0.854]
["binance-futures","BTCUSDT",1755907864619,21.039,116753.9,116753.8,0.854]
["binance-futures","BTCUSDT",1755907864669,21.039,116753.9,116753.8,0.836]
["binance-futures","BTCUSDT",1755907864880,20.371,116753.9,116753.8,1.076]
["binance-futures","BTCUSDT",1755907864931,20.391,116753.9,116753.8,1.076]
["binance-futures","BTCUSDT",1755907864985,20.391,116753.9,116753.8,0.828]
["binance-futures","BTCUSDT",1755907865087,20.391,116753.9,116753.8,0.827]
["binance-futures","BTCUSDT",1755907865141,20.387,116753.9,116753.8,0.828]
["binance-futures","BTCUSDT",1755907865191,17.823,116753.9,116753.8,1.499]
["binance-futures","BTCUSDT",1755907865242,16.887,116753.9,116753.8,2.575]
["binance-futures","BTCUSDT",1755907865293,16.977,116753.9,116753.8,3.284]
["binance-futures","BTCUSDT",1755907865345,16.969,116753.9,116753.8,3.439]
["binance-futures","BTCUSDT",1755907865400,17.62,116753.9,116753.8,3.285]
["binance-futures","BTCUSDT",1755907865451,17.525,116753.9,116753.8,2.578]
["binance-futures","BTCUSDT",1755907865502,17.64,116753.9,116753.8,2.328]
["binance-futures","BTCUSDT",1755907865550,17.639,116753.9,116753.8,2.328]
["binance-futures","BTCUSDT",1755907865605,17.643,116753.9,116753.8,2.328]
["binance-futures","BTCUSDT",1755907865659,17.647,116753.9,116753.8,2.328]
["binance-futures","BTCUSDT",1755907865764,17.647,116753.9,116753.8,2.427]
["binance-futures","BTCUSDT",1755907865815,17.647,116753.9,116753.8,1.746]
["binance-futures","BTCUSDT",1755907865866,18.415,116753.9,116753.8,1.743]
["binance-futures","BTCUSDT",1755907865923,18.416,116753.9,116753.8,1.744]
["binance-futures","BTCUSDT",1755907865967,18.415,116753.9,116753.8,1.577]
["binance-futures","BTCUSDT",1755907866027,18.417,116753.9,116753.8,1.577]
["binance-futures","BTCUSDT",1755907866082,18.486,116753.9,116753.8,1.579]
["binance-futures","BTCUSDT",1755907866132,18.465,116753.9,116753.8,1.579]
["binance-futures","BTCUSDT",1755907866237,18.468,116753.9,116753.8,1.573]
["binance-futures","BTCUSDT",1755907866289,18.893,116753.9,116753.8,0.989]
["binance-futures","BTCUSDT",1755907866342,19.193,116753.9,116753.8,0.989]
["binance-futures","BTCUSDT",1755907866395,19.898,116753.9,116753.8,0.989]
["binance-futures","BTCUSDT",1755907866447,20.462,116753.9,116753.8,0.966]
["binance-futures","BTCUSDT",1755907866498,20.504,116753.9,116753.8,0.964]
["binance-futures","BTCUSDT",1755907866545,20.504,116753.9,116753.8,0.716]
["binance-futures","BTCUSDT",1755907866604,20.505,116753.9,116753.8,0.715]
["binance-futures","BTCUSDT",1755907866655,20.508,116753.9,116753.8,0.714]
["binance-futures","BTCUSDT",1755907866862,20.509,116753.9,116753.8,0.714]
["binance-futures","BTCUSDT",1755907866966,20.514,116753.9,116753.8,0.715]
["binance-futures","BTCUSDT",1755907867017,20.601,116753.9,116753.8,0.714]
["binance-futures","BTCUSDT",1755907867119,20.593,116753.9,116753.8,0.714]
["binance-futures","BTCUSDT",1755907867172,20.587,116753.9,116753.8,0.714]
["binance-futures","BTCUSDT",1755907867230,20.287,116753.9,116753.8,0.714]
["binance-futures","BTCUSDT",1755907867281,19.077,116753.9,116753.8,0.722]
["binance-futures","BTCUSDT",1755907867336,19.077,116753.9,116753.8,0.719]
["binance-futures","BTCUSDT",1755907867388,19.077,116753.9,116753.8,0.72]
["binance-futures","BTCUSDT",1755907867438,19.11,116753.9,116753.8,0.97]
["binance-futures","BTCUSDT",1755907867489,19.119,116753.9,116753.8,0.97]
["binance-futures","BTCUSDT",1755907867541,19.119,116753.9,116753.8,0.972]
["binance-futures","BTCUSDT",1755907867590,17.854,116753.9,116753.8,0.972]
["binance-futures","BTCUSDT",1755907867643,22.747,116753.9,116753.8,0.857]
["binance-futures","BTCUSDT",1755907867695,21.547,116753.9,116753.8,0.182]
["binance-futures","BTCUSDT",1755907867746,22.618,116753.9,116753.8,0.184]
["binance-futures","BTCUSDT",1755907867797,27.647,116753.9,116753.8,0.006]
["binance-futures","BTCUSDT",1755907867849,26.345,116753.9,116753.8,0.259]
["binance-futures","BTCUSDT",1755907867898,25.584,116753.9,116753.8,0.258]
["binance-futures","BTCUSDT",1755907868002,4.488,116749.7,116747.4,0.042]
["binance-futures","BTCUSDT",1755907868053,23.819,116749.6,116749.5,0.456]
["binance-futures","BTCUSDT",1755907868104,5.052,116748.8,116747.0,0.003]
["binance-futures","BTCUSDT",1755907868155,18.681,116745.4,116745.3,0.024]
["binance-futures","BTCUSDT",1755907868206,18.489,116743.4,116743.3,4.321]
["binance-futures","BTCUSDT",1755907868256,18.992,116743.4,116743.3,2.337]
["binance-futures","BTCUSDT",1755907868308,19.245,116743.4,116743.3,2.349]
["binance-futures","BTCUSDT",1755907868359,18.992,116743.4,116743.3,2.348]
["binance-futures","BTCUSDT",1755907868412,18.991,116743.4,116743.3,2.347]
["binance-futures","BTCUSDT",1755907868463,22.026,116743.4,116743.3,0.921]
["binance-futures","BTCUSDT",1755907868513,21.547,116743.4,116743.3,0.921]
["binance-futures","BTCUSDT",1755907868567,21.465,116743.4,116743.3,0.921]
["binance-futures","BTCUSDT",1755907868617,21.514,116743.4,116743.3,0.921]
["binance-futures","BTCUSDT",1755907868667,21.69,116743.4,116743.3,0.921]
["binance-futures","BTCUSDT",1755907868719,21.692,116743.4,116743.3,0.921]
["binance-futures","BTCUSDT",1755907868877,21.846,116743.4,116743.3,0.921]
["binance-futures","BTCUSDT",1755907868926,21.241,116743.4,116743.3,0.925]
["binance-futures","BTCUSDT",1755907868981,20.56,116743.4,116743.3,1.759]
["binance-futures","BTCUSDT",1755907869033,20.632,116743.4,116743.3,0.931]
["binance-futures","BTCUSDT",1755907869085,20.641,116743.4,116743.3,0.931]
["binance-futures","BTCUSDT",1755907869136,20.66,116743.4,116743.3,0.931]
["binance-futures","BTCUSDT",1755907869187,20.689,116743.4,116743.3,0.933]
["binance-futures","BTCUSDT",1755907869238,20.549,116743.4,116743.3,1.767]
["binance-futures","BTCUSDT",1755907869288,20.708,116743.4,116743.3,0.935]
["binance-futures","BTCUSDT",1755907869392,20.716,116743.4,116743.3,0.936]
["binance-futures","BTCUSDT",1755907869441,20.729,116743.4,116743.3,0.986]
["binance-futures","BTCUSDT",1755907869493,22.163,116743.4,116743.3,0.986]
["binance-futures","BTCUSDT",1755907869544,22.036,116743.4,116743.3,0.986]
["binance-futures","BTCUSDT",1755907869595,29.892,116740.1,116740.0,1.062]
["binance-futures","BTCUSDT",1755907869646,24.993,116740.1,116740.0,0.236]
["binance-futures","BTCUSDT",1755907869697,25.741,116740.1,116740.0,0.238]
["binance-futures","BTCUSDT",1755907869748,26.077,116740.1,116740.0,1.07]
["binance-futures","BTCUSDT",1755907869800,24.418,116740.1,116740.0,1.072]
["binance-futures","BTCUSDT",1755907869850,23.212,116737.7,116737.6,1.688]
["binance-futures","BTCUSDT",1755907869903,23.284,116737.7,116737.6,3.12]
["binance-futures","BTCUSDT",1755907869955,24.434,116737.7,116737.6,3.121]
["binance-futures","BTCUSDT",1755907870005,25.469,116737.7,116737.6,3.402]
["binance-futures","BTCUSDT",1755907870056,25.469,116737.7,116737.6,3.279]
["binance-futures","BTCUSDT",1755907870107,25.053,116737.7,116737.6,3.289]
["binance-futures","BTCUSDT",1755907870160,22.588,116737.7,116737.6,3.631]
["binance-futures","BTCUSDT",1755907870212,22.595,116737.7,116737.6,3.394]
["binance-futures","BTCUSDT",1755907870262,24.11,116737.7,116737.6,3.372]
["binance-futures","BTCUSDT",1755907870316,23.816,116737.7,116737.6,3.374]
["binance-futures","BTCUSDT",1755907870365,24.263,116737.7,116737.6,2.774]
["binance-futures","BTCUSDT",1755907870417,23.92,116737.7,116737.6,3.729]
["binance-futures","BTCUSDT",1755907870469,23.921,116737.7,116737.6,2.773]
["binance-futures","BTCUSDT",1755907870521,23.964,116737.7,116737.6,1.962]
["binance-futures","BTCUSDT",1755907870574,26.252,116737.7,116737.6,0.402]
["binance-futures","BTCUSDT",1755907870626,27.314,116737.7,116737.6,0.402]
["binance-futures","BTCUSDT",1755907870680,28.373,116737.7,116737.6,0.402]
["binance-futures","BTCUSDT",1755907870731,30.048,116737.7,116737.6,0.06]
["binance-futures","BTCUSDT",1755907870834,26.312,116735.1,116735.0,0.515]
["binance-futures","BTCUSDT",1755907870886,26.427,116735.1,116735.0,0.517]
["binance-futures","BTCUSDT",1755907870937,27.622,116735.1,116735.0,0.518]
["binance-futures","BTCUSDT",1755907870988,29.199,116735.1,116735.0,0.517]
["binance-futures","BTCUSDT",1755907871039,29.141,116735.1,116735.0,0.494]
["binance-futures","BTCUSDT",1755907871090,29.154,116735.1,116735.0,0.494]
["binance-futures","BTCUSDT",1755907871141,28.368,116735.1,116735.0,0.494]
["binance-futures","BTCUSDT",1755907871193,29.665,116735.1,116735.0,0.493]
["binance-futures","BTCUSDT",1755907871245,28.384,116735.1,116735.0,0.493]
["binance-futures","BTCUSDT",1755907871295,28.426,116735.1,116735.0,0.495]
["binance-futures","BTCUSDT",1755907871346,27.824,116735.1,116735.0,0.495]
["binance-futures","BTCUSDT",1755907871400,27.822,116735.1,116735.0,0.495]
["binance-futures","BTCUSDT",1755907871503,27.823,116735.1,116735.0,0.837]
["binance-futures","BTCUSDT",1755907871553,27.996,116735.1,116735.0,0.837]
["binance-futures","BTCUSDT",1755907871607,27.976,116735.1,116735.0,0.837]
["binance-futures","BTCUSDT",1755907871658,27.98,116735.1,116735.0,0.837]
["binance-futures","BTCUSDT",1755907871708,28.0,116735.1,116735.0,0.837]
["binance-futures","BTCUSDT",1755907871763,28.403,116735.1,116735.0,0.796]
["binance-futures","BTCUSDT",1755907871814,29.047,116735.1,116735.0,0.795]
["binance-futures","BTCUSDT",1755907871917,28.849,116735.1,116735.0,0.453]
["binance-futures","BTCUSDT",1755907872021,28.856,116735.1,116735.0,0.453]
["binance-futures","BTCUSDT",1755907872072,28.857,116735.1,116735.0,0.449]
["binance-futures","BTCUSDT",1755907872122,28.857,116735.1,116735.0,0.44]
["binance-futures","BTCUSDT",1755907872174,29.205,116735.1,116735.0,0.44]
["binance-futures","BTCUSDT",1755907872228,29.049,116735.1,116735.0,0.782]
["binance-futures","BTCUSDT",1755907872279,29.207,116735.1,116735.0,0.782]
["binance-futures","BTCUSDT",1755907872381,29.206,116735.1,116735.0,0.782]
["binance-futures","BTCUSDT",1755907872430,29.314,116735.1,116735.0,0.779]
["binance-futures","BTCUSDT",1755907872482,29.625,116735.1,116735.0,0.779]
["binance-futures","BTCUSDT",1755907872531,29.625,116735.1,116735.0,0.781]
["binance-futures","BTCUSDT",1755907872586,29.625,116735.1,116735.0,0.782]
["binance-futures","BTCUSDT",1755907872637,29.605,116735.1,116735.0,0.711]
["binance-futures","BTCUSDT",1755907872845,28.782,116735.1,116735.0,0.706]
["binance-futures","BTCUSDT",1755907872896,27.913,116735.1,116735.0,0.706]
["binance-futures","BTCUSDT",1755907872947,26.572,116735.1,116735.0,1.543]
["binance-futures","BTCUSDT",1755907872998,26.657,116735.1,116735.0,1.542]
["binance-futures","BTCUSDT",1755907873049,26.683,116735.1,116735.0,1.542]
["binance-futures","BTCUSDT",1755907873151,26.687,116735.1,116735.0,1.715]
["binance-futures","BTCUSDT",1755907873254,25.209,116735.1,116735.0,1.715]
["binance-futures","BTCUSDT",1755907873308,22.338,116735.1,116735.0,3.802]
["binance-futures","BTCUSDT",1755907873359,23.79,116735.1,116735.0,3.646]
["binance-futures","BTCUSDT",1755907873412,23.79,116735.1,116735.0,3.287]
["binance-futures","BTCUSDT",1755907873465,23.79,116735.1,116735.0,3.365]
["binance-futures","BTCUSDT",1755907873517,25.049,116735.1,116735.0,2.323]
["binance-futures","BTCUSDT",1755907873569,25.051,116735.1,116735.0,1.682]
["binance-futures","BTCUSDT",1755907873619,25.052,116735.1,116735.0,1.565]
["binance-futures","BTCUSDT",1755907873672,25.05,116735.1,116735.0,1.565]
["binance-futures","BTCUSDT",1755907873723,25.052,116735.1,116735.0,1.565]
["binance-futures","BTCUSDT",1755907873773,25.051,116735.1,116735.0,1.565]
["binance-futures","BTCUSDT",1755907873828,25.05,116735.1,116735.0,3.845]
["binance-futures","BTCUSDT",1755907873878,25.118,116735.1,116735.0,3.043]
["binance-futures","BTCUSDT",1755907873933,25.119,116735.1,116735.0,2.406]
["binance-futures","BTCUSDT",1755907873983,25.12,116735.1,116735.0,2.124]
["binance-futures","BTCUSDT",1755907874037,25.123,116735.1,116735.0,1.565]
["binance-futures","BTCUSDT",1755907874138,25.936,116735.1,116735.0,1.587]
["binance-futures","BTCUSDT",1755907874193,25.945,116735.1,116735.0,2.438]
["binance-futures","BTCUSDT",1755907874244,25.961,116735.1,116735.0,2.381]
["binance-futures","BTCUSDT",1755907874297,24.503,116735.1,116735.0,2.381]
["binance-futures","BTCUSDT",1755907874350,25.989,116735.1,116735.0,2.381]
["binance-futures","BTCUSDT",1755907874400,25.998,116735.1,116735.0,2.378]
["binance-futures","BTCUSDT",1755907874452,25.998,116735.1,116735.0,2.365]
["binance-futures","BTCUSDT",1755907874503,25.926,116735.1,116735.0,2.818]
["binance-futures","BTCUSDT",1755907874658,25.931,116735.1,116735.0,2.818]
["binance-futures","BTCUSDT",1755907874710,26.033,116735.1,116735.0,2.818]
["binance-futures","BTCUSDT",1755907874762,26.033,116735.1,116735.0,2.371]
["binance-futures","BTCUSDT",1755907874813,26.029,116735.1,116735.0,2.371]
["binance-futures","BTCUSDT",1755907874868,25.955,116735.1,116735.0,3.864]
["binance-futures","BTCUSDT",1755907874919,25.915,116735.1,116735.0,3.959]
["binance-futures","BTCUSDT",1755907874963,25.915,116735.1,116735.0,3.944]
["binance-futures","BTCUSDT",1755907875021,25.917,116735.1,116735.0,3.944]
["binance-futures","BTCUSDT",1755907875075,25.917,116735.1,116735.0,3.972]
["binance-futures","BTCUSDT",1755907875127,26.099,116735.1,116735.0,3.972]
["binance-futures","BTCUSDT",1755907875176,26.116,116735.1,116735.0,3.972]
["binance-futures","BTCUSDT",1755907875222,26.115,116735.1,116735.0,4.08]
["binance-futures","BTCUSDT",1755907875281,23.762,116735.1,116735.0,6.956]
["binance-futures","BTCUSDT",1755907875334,23.716,116735.1,116735.0,6.927]
["binance-futures","BTCUSDT",1755907875386,23.864,116735.1,116735.0,6.921]
["binance-futures","BTCUSDT",1755907875436,23.367,116735.1,116735.0,6.97]
["binance-futures","BTCUSDT",1755907875487,23.389,116735.1,116735.0,6.814]
["binance-futures","BTCUSDT",1755907875539,23.389,116735.1,116735.0,6.811]
["binance-futures","BTCUSDT",1755907875589,22.077,116735.1,116735.0,7.665]
["binance-futures","BTCUSDT",1755907875640,20.05,116735.1,116735.0,7.665]
["binance-futures","BTCUSDT",1755907875690,22.189,116735.1,116735.0,7.526]
["binance-futures","BTCUSDT",1755907875742,22.189,116735.1,116735.0,7.528]
["binance-futures","BTCUSDT",1755907875845,22.189,116735.1,116735.0,7.667]
["binance-futures","BTCUSDT",1755907875948,22.189,116735.1,116735.0,7.528]
["binance-futures","BTCUSDT",1755907876004,22.082,116735.1,116735.0,7.667]
["binance-futures","BTCUSDT",1755907876049,22.005,116735.1,116735.0,7.319]
["binance-futures","BTCUSDT",1755907876105,22.117,116735.1,116735.0,7.331]
["binance-futures","BTCUSDT",1755907876159,22.061,116735.1,116735.0,7.352]
["binance-futures","BTCUSDT",1755907876210,22.118,116735.1,116735.0,7.299]
["binance-futures","BTCUSDT",1755907876262,22.537,116735.1,116735.0,7.299]
["binance-futures","BTCUSDT",1755907876316,22.618,116735.1,116735.0,5.083]
["binance-futures","BTCUSDT",1755907876362,24.029,116735.1,116735.0,4.945]
["binance-futures","BTCUSDT",1755907876420,24.598,116735.1,116735.0,5.48]
["binance-futures","BTCUSDT",1755907876471,24.03,116735.1,116735.0,5.075]
["binance-futures","BTCUSDT",1755907876527,24.03,116735.1,116735.0,5.039]
["binance-futures","BTCUSDT",1755907876578,24.031,116735.1,116735.0,5.04]
["binance-futures","BTCUSDT",1755907876624,24.05,116735.1,116735.0,5.039]
["binance-futures","BTCUSDT",1755907876682,23.726,116735.1,116735.0,5.039]
["binance-futures","BTCUSDT",1755907876731,24.166,116735.1,116735.0,5.039]
["binance-futures","BTCUSDT",1755907876781,24.168,116735.1,116735.0,5.041]
["binance-futures","BTCUSDT",1755907876837,24.166,116735.1,116735.0,5.039]
["binance-futures","BTCUSDT",1755907876887,24.166,116735.1,116735.0,5.21]
["binance-futures","BTCUSDT",1755907876991,24.288,116735.1,116735.0,5.21]
["binance-futures","BTCUSDT",1755907877041,24.249,116735.1,116735.0,5.218]
["binance-futures","BTCUSDT",1755907877090,24.309,116735.1,116735.0,5.218]
["binance-futures","BTCUSDT",1755907877146,24.094,116735.1,116735.0,5.218]
["binance-futures","BTCUSDT",1755907877200,24.275,116735.1,116735.0,4.664]
["binance-futures","BTCUSDT",1755907877241,26.46,116735.1,116735.0,4.663]
["binance-futures","BTCUSDT",1755907877303,26.46,116735.1,116735.0,4.664]
["binance-futures","BTCUSDT",1755907877356,26.576,116735.1,116735.0,3.814]
["binance-futures","BTCUSDT",1755907877405,26.541,116735.1,116735.0,3.814]
["binance-futures","BTCUSDT",1755907877459,26.541,116735.1,116735.0,3.816]
["binance-futures","BTCUSDT",1755907877509,26.581,116735.1,116735.0,3.816]
["binance-futures","BTCUSDT",1755907877561,26.58,116735.1,116735.0,3.774]
["binance-futures","BTCUSDT",1755907877612,26.54,116735.1,116735.0,3.774]
["binance-futures","BTCUSDT",1755907877664,26.58,116735.1,116735.0,1.907]
["binance-futures","BTCUSDT",1755907877716,26.54,116735.1,116735.0,1.907]
["binance-futures","BTCUSDT",1755907877768,26.636,116735.1,116735.0,1.906]
["binance-futures","BTCUSDT",1755907877819,26.595,116735.1,116735.0,1.906]
["binance-futures","BTCUSDT",1755907877871,26.595,116735.1,116735.0,1.908]
["binance-futures","BTCUSDT",1755907877922,26.517,116735.1,116735.0,2.74]
["binance-futures","BTCUSDT",1755907877974,26.497,116735.1,116735.0,2.742]
["binance-futures","BTCUSDT",1755907878025,26.361,116735.1,116735.0,2.741]
["binance-futures","BTCUSDT",1755907878076,26.357,116735.1,116735.0,1.907]
["binance-futures","BTCUSDT",1755907878126,26.736,116735.1,116735.0,1.907]
["binance-futures","BTCUSDT",1755907878178,27.306,116735.1,116735.0,0.682]
["binance-futures","BTCUSDT",1755907878229,27.911,116735.1,116735.0,0.682]
["binance-futures","BTCUSDT",1755907878279,28.546,116735.1,116735.0,0.682]
["binance-futures","BTCUSDT",1755907878331,28.597,116735.1,116735.0,0.677]
["binance-futures","BTCUSDT",1755907878381,27.759,116735.1,116735.0,0.675]
["binance-futures","BTCUSDT",1755907878434,27.756,116735.1,116735.0,0.675]
["binance-futures","BTCUSDT",1755907878486,27.742,116735.1,116735.0,0.675]
["binance-futures","BTCUSDT",1755907878587,27.987,116735.1,116735.0,0.638]
["binance-futures","BTCUSDT",1755907878693,28.815,116735.1,116735.0,0.637]
["binance-futures","BTCUSDT",1755907878746,27.545,116735.1,116735.0,0.637]
["binance-futures","BTCUSDT",1755907878795,28.15,116735.1,116735.0,0.637]
["binance-futures","BTCUSDT",1755907878849,28.17,116735.1,116735.0,0.637]
["binance-futures","BTCUSDT",1755907878903,28.121,116735.1,116735.0,0.636]
["binance-futures","BTCUSDT",1755907878954,28.121,116735.1,116735.0,0.978]
["binance-futures","BTCUSDT",1755907879010,28.481,116735.1,116735.0,0.842]
["binance-futures","BTCUSDT",1755907879059,27.876,116735.1,116735.0,0.844]
["binance-futures","BTCUSDT",1755907879161,28.935,116735.1,116735.0,0.815]
["binance-futures","BTCUSDT",1755907879215,29.082,116735.1,116735.0,0.815]
["binance-futures","BTCUSDT",1755907879267,28.668,116735.1,116735.0,0.817]
["binance-futures","BTCUSDT",1755907879317,29.186,116735.1,116735.0,0.819]
["binance-futures","BTCUSDT",1755907879368,29.187,116735.1,116735.0,0.819]
["binance-futures","BTCUSDT",1755907879427,29.424,116735.1,116735.0,0.819]
["binance-futures","BTCUSDT",1755907879479,29.179,116735.1,116735.0,0.389]
["binance-futures","BTCUSDT",1755907879531,30.242,116735.1,116735.0,0.427]
["binance-futures","BTCUSDT",1755907879582,31.301,116735.1,116735.0,0.427]
["binance-futures","BTCUSDT",1755907879687,30.827,116733.8,116733.7,0.53]
["binance-futures","BTCUSDT",1755907879738,30.832,116733.8,116733.7,0.531]
["binance-futures","BTCUSDT",1755907879790,31.537,116733.8,116733.7,0.531]
["binance-futures","BTCUSDT",1755907879840,34.962,116733.8,116733.7,0.531]
["binance-futures","BTCUSDT",1755907879891,37.157,116733.8,116733.7,0.531]
["binance-futures","BTCUSDT",1755907879942,37.526,116733.8,116733.7,0.533]
["binance-futures","BTCUSDT",1755907880044,20.465,116729.8,116729.7,0.735]
["binance-futures","BTCUSDT",1755907880096,18.755,116729.8,116729.7,0.737]
["binance-futures","BTCUSDT",1755907880141,20.17,116729.8,116729.7,0.737]
["binance-futures","BTCUSDT",1755907880198,20.763,116729.8,116729.7,0.748]
["binance-futures","BTCUSDT",1755907880250,23.023,116729.8,116729.7,0.748]
["binance-futures","BTCUSDT",1755907880300,22.422,116729.8,116729.7,0.748]
["binance-futures","BTCUSDT",1755907880350,22.941,116729.8,116729.7,0.748]
["binance-futures","BTCUSDT",1755907880404,32.452,116729.8,116729.7,0.748]
["binance-futures","BTCUSDT",1755907880454,32.628,116729.8,116729.7,0.787]
["binance-futures","BTCUSDT",1755907880508,33.268,116729.8,116729.7,0.78]
["binance-futures","BTCUSDT",1755907880559,33.268,116729.8,116729.7,0.781]
["binance-futures","BTCUSDT",1755907880718,33.482,116729.8,116729.7,0.781]
["binance-futures","BTCUSDT",1755907880770,34.164,116729.8,116729.7,0.702]
["binance-futures","BTCUSDT",1755907880822,34.768,116729.8,116729.7,0.701]
["binance-futures","BTCUSDT",1755907880872,32.264,116729.8,116729.7,0.872]
["binance-futures","BTCUSDT",1755907880973,34.333,116729.8,116729.7,0.872]
["binance-futures","BTCUSDT",1755907881027,33.652,116729.8,116729.7,0.874]
["binance-futures","BTCUSDT",1755907881079,34.269,116729.8,116729.7,0.881]
["binance-futures","BTCUSDT",1755907881131,33.365,116729.8,116729.7,0.883]
["binance-futures","BTCUSDT",1755907881182,33.368,116729.8,116729.7,0.882]
["binance-futures","BTCUSDT",1755907881238,32.976,116729.8,116729.7,0.837]
["binance-futures","BTCUSDT",1755907881288,30.72,116729.8,116729.7,0.837]
["binance-futures","BTCUSDT",1755907881339,33.126,116729.8,116729.7,0.857]
["binance-futures","BTCUSDT",1755907881392,33.322,116729.8,116729.7,0.858]
["binance-futures","BTCUSDT",1755907881441,33.327,116729.8,116729.7,0.857]
["binance-futures","BTCUSDT",1755907881546,33.371,116729.8,116729.7,0.857]
["binance-futures","BTCUSDT",1755907881701,33.375,116729.8,116729.7,0.857]
["binance-futures","BTCUSDT",1755907881754,33.274,116729.8,116729.7,1.689]
["binance-futures","BTCUSDT",1755907881805,33.275,116729.8,116729.7,0.857]
["binance-futures","BTCUSDT",1755907881860,33.276,116729.8,116729.7,0.859]
["binance-futures","BTCUSDT",1755907881903,33.276,116729.8,116729.7,1.201]
["binance-futures","BTCUSDT",1755907882014,33.276,116729.8,116729.7,1.496]
["binance-futures","BTCUSDT",1755907882063,33.497,116729.8,116729.7,1.495]
["binance-futures","BTCUSDT",1755907882119,33.498,116729.8,116729.7,1.495]
["binance-futures","BTCUSDT",1755907882170,32.084,116729.8,116729.7,1.505]
["binance-futures","BTCUSDT",1755907882222,33.692,116729.8,116729.7,1.505]
["binance-futures","BTCUSDT",1755907882274,33.692,116729.8,116729.7,1.506]
["binance-futures","BTCUSDT",1755907882324,33.692,116729.8,116729.7,1.505]
["binance-futures","BTCUSDT",1755907882376,32.368,116729.8,116729.7,1.508]
["binance-futures","BTCUSDT",1755907882422,35.327,116729.8,116729.7,1.508]
["binance-futures","BTCUSDT",1755907882479,35.327,116729.8,116729.7,1.509]
["binance-futures","BTCUSDT",1755907882527,35.327,116729.8,116729.7,1.541]
["binance-futures","BTCUSDT",1755907882581,35.325,116729.8,116729.7,1.526]
["binance-futures","BTCUSDT",1755907882796,35.326,116729.8,116729.7,1.507]
["binance-futures","BTCUSDT",1755907882848,34.806,116729.8,116729.7,1.507]
["binance-futures","BTCUSDT",1755907882898,35.343,116729.8,116729.7,1.507]
["binance-futures","BTCUSDT",1755907882949,35.314,116729.8,116729.7,1.49]
["binance-futures","BTCUSDT",1755907883001,35.315,116729.8,116729.7,1.49]
["binance-futures","BTCUSDT",1755907883049,35.385,116729.8,116729.7,1.49]
["binance-futures","BTCUSDT",1755907883104,35.385,116729.8,116729.7,1.485]
["binance-futures","BTCUSDT",1755907883160,35.084,116729.8,116729.7,1.491]
["binance-futures","BTCUSDT",1755907883263,35.085,116729.8,116729.7,1.491]
["binance-futures","BTCUSDT",1755907883314,35.084,116729.8,116729.7,1.491]
["binance-futures","BTCUSDT",1755907883361,35.084,116729.8,116729.7,1.466]
["binance-futures","BTCUSDT",1755907883418,30.338,116729.8,116729.7,2.948]
["binance-futures","BTCUSDT",1755907883469,28.295,116729.8,116729.7,2.949]
["binance-futures","BTCUSDT",1755907883522,32.509,116729.8,116729.7,2.949]
["binance-futures","BTCUSDT",1755907883572,32.519,116729.8,116729.7,2.949]
["binance-futures","BTCUSDT",1755907883625,32.641,116729.8,116729.7,2.949]
["binance-futures","BTCUSDT",1755907883684,32.662,116729.8,116729.7,4.234]
["binance-futures","BTCUSDT",1755907883738,32.663,116729.8,116729.7,3.784]
["binance-futures","BTCUSDT",1755907883788,32.681,116729.8,116729.7,3.783]
["binance-futures","BTCUSDT",1755907883845,32.682,116729.8,116729.7,3.473]
["binance-futures","BTCUSDT",1755907883896,34.268,116729.8,116729.7,2.432]
["binance-futures","BTCUSDT",1755907883947,32.982,116729.8,116729.7,2.432]
["binance-futures","BTCUSDT",1755907883998,32.982,116729.8,116729.7,2.945]
["binance-futures","BTCUSDT",1755907884048,33.227,116729.8,116729.7,2.945]
["binance-futures","BTCUSDT",1755907884100,33.656,116729.8,116729.7,2.946]
["binance-futures","BTCUSDT",1755907884144,33.668,116729.8,116729.7,2.945]
["binance-futures","BTCUSDT",1755907884204,33.677,116729.8,116729.7,2.956]
["binance-futures","BTCUSDT",1755907884255,33.693,116729.8,116729.7,2.956]
["binance-futures","BTCUSDT",1755907884361,32.589,116729.8,116729.7,3.79]
["binance-futures","BTCUSDT",1755907884413,32.597,116729.8,116729.7,3.777]
["binance-futures","BTCUSDT",1755907884464,32.603,116729.8,116729.7,3.778]
["binance-futures","BTCUSDT",1755907884511,32.604,116729.8,116729.7,3.778]
["binance-futures","BTCUSDT",1755907884567,32.591,116729.8,116729.7,3.778]
["binance-futures","BTCUSDT",1755907884619,32.608,116729.8,116729.7,3.778]
["binance-futures","BTCUSDT",1755907884666,32.608,116729.8,116729.7,3.753]
["binance-futures","BTCUSDT",1755907884723,32.608,116729.8,116729.7,2.919]
["binance-futures","BTCUSDT",1755907884826,32.608,116729.8,116729.7,4.204]
["binance-futures","BTCUSDT",1755907884878,32.615,116729.8,116729.7,2.924]
["binance-futures","BTCUSDT",1755907884926,32.189,116729.8,116729.7,3.758]
["binance-futures","BTCUSDT",1755907884985,32.62,116729.8,116729.7,3.758]
["binance-futures","BTCUSDT",1755907885034,32.62,116729.8,116729.7,2.924]
["binance-futures","BTCUSDT",1755907885086,32.62,116729.8,116729.7,2.926]
["binance-futures","BTCUSDT",1755907885137,28.406,116729.8,116729.7,3.76]
["binance-futures","BTCUSDT",1755907885188,34.541,116729.8,116729.7,2.926]
["binance-futures","BTCUSDT",1755907885241,34.864,116729.8,116729.7,2.913]
["binance-futures","BTCUSDT",1755907885288,34.864,116729.8,116729.7,2.912]
["binance-futures","BTCUSDT",1755907885398,25.893,116729.8,116729.7,3.562]
["binance-futures","BTCUSDT",1755907885451,34.454,116729.8,116729.7,8.199]
["binance-futures","BTCUSDT",1755907885503,34.455,116729.8,116729.7,9.709]
["binance-futures","BTCUSDT",1755907885555,34.454,116729.8,116729.7,9.732]
["binance-futures","BTCUSDT",1755907885665,34.462,116729.8,116729.7,9.733]
["binance-futures","BTCUSDT",1755907885715,34.462,116729.8,116729.7,9.73]
["binance-futures","BTCUSDT",1755907885872,34.462,116729.8,116729.7,9.719]
["binance-futures","BTCUSDT",1755907885922,34.46,116729.8,116729.7,9.719]
["binance-futures","BTCUSDT",1755907885972,34.459,116729.8,116729.7,9.72]
["binance-futures","BTCUSDT",1755907886028,33.639,116729.8,116729.7,9.72]
["binance-futures","BTCUSDT",1755907886078,33.601,116729.8,116729.7,7.212]
["binance-futures","BTCUSDT",1755907886130,34.413,116729.8,116729.7,7.222]
["binance-futures","BTCUSDT",1755907886181,34.737,116729.8,116729.7,7.221]
["binance-futures","BTCUSDT",1755907886231,35.108,116729.8,116729.7,7.221]
["binance-futures","BTCUSDT",1755907886282,35.126,116729.8,116729.7,7.223]
["binance-futures","BTCUSDT",1755907886337,35.126,116729.8,116729.7,7.225]
["binance-futures","BTCUSDT",1755907886387,35.126,116729.8,116729.7,7.226]
["binance-futures","BTCUSDT",1755907886438,33.787,116729.8,116729.7,7.225]
["binance-futures","BTCUSDT",1755907886489,34.469,116729.8,116729.7,6.963]
["binance-futures","BTCUSDT",1755907886592,34.47,116729.8,116729.7,6.965]
["binance-futures","BTCUSDT",1755907886698,34.448,116729.8,116729.7,6.965]
["binance-futures","BTCUSDT",1755907886748,34.468,116729.8,116729.7,6.965]
["binance-futures","BTCUSDT",1755907886801,34.468,116729.8,116729.7,6.966]
["binance-futures","BTCUSDT",1755907886901,35.037,116729.8,116729.7,6.956]
["binance-futures","BTCUSDT",1755907886957,35.088,116729.8,116729.7,7.787]
["binance-futures","BTCUSDT",1755907887010,34.519,116729.8,116729.7,7.787]
["binance-futures","BTCUSDT",1755907887058,34.437,116729.8,116729.7,7.793]
["binance-futures","BTCUSDT",1755907887163,34.494,116729.8,116729.7,6.964]
["binance-futures","BTCUSDT",1755907887217,34.051,116729.8,116729.7,7.798]
["binance-futures","BTCUSDT",1755907887270,34.439,116729.8,116729.7,7.799]
["binance-futures","BTCUSDT",1755907887321,34.443,116729.8,116729.7,7.798]
["binance-futures","BTCUSDT",1755907887372,34.386,116729.8,116729.7,7.799]
["binance-futures","BTCUSDT",1755907887529,34.869,116729.8,116729.7,6.706]
["binance-futures","BTCUSDT",1755907887579,34.276,116729.8,116729.7,6.706]
["binance-futures","BTCUSDT",1755907887631,34.28,116729.8,116729.7,6.706]
["binance-futures","BTCUSDT",1755907887837,34.28,116729.8,116729.7,6.772]
["binance-futures","BTCUSDT",1755907887992,34.003,116729.8,116729.7,6.606]
["binance-futures","BTCUSDT",1755907888043,34.005,116729.8,116729.7,6.606]
["binance-futures","BTCUSDT",1755907888094,34.003,116729.8,116729.7,6.606]
["binance-futures","BTCUSDT",1755907888198,33.176,116729.8,116729.7,6.926]
["binance-futures","BTCUSDT",1755907888251,32.612,116729.8,116729.7,7.178]
["binance-futures","BTCUSDT",1755907888301,32.133,116729.8,116729.7,7.546]
["binance-futures","BTCUSDT",1755907888353,32.136,116729.8,116729.7,7.546]
["binance-futures","BTCUSDT",1755907888403,32.567,116729.8,116729.7,7.295]
["binance-futures","BTCUSDT",1755907888455,33.247,116729.8,116729.7,7.295]
["binance-futures","BTCUSDT",1755907888504,35.602,116729.8,116729.7,7.295]
["binance-futures","BTCUSDT",1755907888556,35.59,116729.8,116729.7,7.545]
["binance-futures","BTCUSDT",1755907888604,35.59,116729.8,116729.7,7.541]
["binance-futures","BTCUSDT",1755907888661,35.582,116729.8,116729.7,7.531]
["binance-futures","BTCUSDT",1755907888714,35.059,116729.8,116729.7,7.532]
["binance-futures","BTCUSDT",1755907888765,35.062,116729.8,116729.7,7.531]
["binance-futures","BTCUSDT",1755907888819,35.063,116729.8,116729.7,8.002]
["binance-futures","BTCUSDT",1755907888975,35.107,116729.8,116729.7,8.004]
["binance-futures","BTCUSDT",1755907889021,35.244,116729.8,116729.7,7.533]
["binance-futures","BTCUSDT",1755907889143,35.142,116729.8,116729.7,7.532]
["binance-futures","BTCUSDT",1755907889203,35.174,116729.8,116729.7,7.536]
["binance-futures","BTCUSDT",1755907889259,34.985,116729.8,116729.7,7.531]
["binance-futures","BTCUSDT",1755907889310,35.51,116729.8,116729.7,7.402]
["binance-futures","BTCUSDT",1755907889363,35.453,116729.8,116729.7,7.427]
["binance-futures","BTCUSDT",1755907889419,35.51,116729.8,116729.7,6.948]
["binance-futures","BTCUSDT",1755907889469,35.504,116729.8,116729.7,6.112]
["binance-futures","BTCUSDT",1755907889521,37.576,116729.8,116729.7,6.315]
["binance-futures","BTCUSDT",1755907889572,37.007,116729.8,116729.7,5.481]
["binance-futures","BTCUSDT",1755907889625,37.007,116729.8,116729.7,5.483]
["binance-futures","BTCUSDT",1755907889728,37.01,116729.8,116729.7,6.317]
["binance-futures","BTCUSDT",1755907889835,36.979,116729.8,116729.7,6.317]
["binance-futures","BTCUSDT",1755907889938,36.979,116729.8,116729.7,6.32]
["binance-futures","BTCUSDT",1755907889989,36.979,116729.8,116729.7,6.323]
["binance-futures","BTCUSDT",1755907890039,37.084,116729.8,116729.7,6.34]
["binance-futures","BTCUSDT",1755907890090,37.104,116729.8,116729.7,6.351]
["binance-futures","BTCUSDT",1755907890142,36.423,116729.8,116729.7,6.351]
["binance-futures","BTCUSDT",1755907890197,36.427,116729.8,116729.7,6.352]
["binance-futures","BTCUSDT",1755907890244,35.811,116729.8,116729.7,6.351]
["binance-futures","BTCUSDT",1755907890300,36.595,116729.8,116729.7,6.351]
["binance-futures","BTCUSDT",1755907890350,36.538,116729.8,116729.7,6.353]
["binance-futures","BTCUSDT",1755907890446,36.55,116729.8,116729.7,6.353]
["binance-futures","BTCUSDT",1755907890506,36.607,116729.8,116729.7,6.353]
["binance-futures","BTCUSDT",1755907890561,36.607,116729.8,116729.7,6.624]
["binance-futures","BTCUSDT",1755907890611,36.608,116729.8,116729.7,6.624]
["binance-futures","BTCUSDT",1755907890663,27.427,116729.8,116729.7,6.913]
["binance-futures","BTCUSDT",1755907890715,27.607,116729.8,116729.7,6.876]
["binance-futures","BTCUSDT",1755907890765,37.857,116729.8,116729.7,6.624]
["binance-futures","BTCUSDT",1755907890809,37.937,116729.8,116729.7,6.624]
["binance-futures","BTCUSDT",1755907890921,37.36,116729.8,116729.7,6.624]
["binance-futures","BTCUSDT",1755907890973,37.826,116729.8,116729.7,6.624]
["binance-futures","BTCUSDT",1755907891025,37.825,116729.8,116729.7,6.623]
["binance-futures","BTCUSDT",1755907891127,37.726,116729.8,116729.7,6.623]
["binance-futures","BTCUSDT",1755907891181,37.726,116729.8,116729.7,6.688]
["binance-futures","BTCUSDT",1755907891233,37.726,116729.8,116729.7,6.935]
["binance-futures","BTCUSDT",1755907891284,28.196,116729.8,116729.7,7.683]
["binance-futures","BTCUSDT",1755907891331,39.826,116729.8,116729.7,6.94]
["binance-futures","BTCUSDT",1755907891385,39.83,116729.8,116729.7,6.94]
["binance-futures","BTCUSDT",1755907891439,39.87,116729.8,116729.7,6.875]
["binance-futures","BTCUSDT",1755907891491,39.869,116729.8,116729.7,1.974]
["binance-futures","BTCUSDT",1755907891543,39.364,116729.8,116729.7,7.122]
["binance-futures","BTCUSDT",1755907891593,39.834,116729.8,116729.7,7.122]
["binance-futures","BTCUSDT",1755907891645,40.467,116729.8,116729.7,7.133]
["binance-futures","BTCUSDT",1755907891694,40.469,116729.8,116729.7,7.016]
["binance-futures","BTCUSDT",1755907891745,40.445,116729.8,116729.7,6.565]
["binance-futures","BTCUSDT",1755907891807,40.447,116729.8,116729.7,6.566]
["binance-futures","BTCUSDT",1755907891860,40.526,116729.8,116729.7,6.388]
["binance-futures","BTCUSDT",1755907891909,41.146,116729.8,116729.7,6.386]
["binance-futures","BTCUSDT",1755907892016,41.146,116729.8,116729.7,6.385]
["binance-futures","BTCUSDT",1755907892067,41.146,116729.8,116729.7,6.391]
["binance-futures","BTCUSDT",1755907892173,41.023,116729.8,116729.7,5.841]
["binance-futures","BTCUSDT",1755907892225,41.023,116729.8,116729.7,6.209]
["binance-futures","BTCUSDT",1755907892273,41.022,116729.8,116729.7,6.208]
["binance-futures","BTCUSDT",1755907892327,38.735,116729.8,116729.7,6.208]
["binance-futures","BTCUSDT",1755907892378,40.975,116729.8,116729.7,6.208]
["binance-futures","BTCUSDT",1755907892426,41.06,116729.8,116729.7,6.208]
["binance-futures","BTCUSDT",1755907892486,40.998,116729.8,116729.7,6.208]
["binance-futures","BTCUSDT",1755907892537,40.917,116729.8,116729.7,6.208]
["binance-futures","BTCUSDT",1755907892643,42.227,116729.8,116729.7,1.251]
["binance-futures","BTCUSDT",1755907892746,42.227,116729.8,116729.7,1.294]
["binance-futures","BTCUSDT",1755907892792,42.832,116729.8,116729.7,3.52]
["binance-futures","BTCUSDT",1755907892848,42.832,116729.8,116729.7,3.522]
["binance-futures","BTCUSDT",1755907892954,42.832,116729.8,116729.7,3.515]
["binance-futures","BTCUSDT",1755907893058,42.831,116729.8,116729.7,3.515]
["binance-futures","BTCUSDT",1755907893158,42.826,116729.8,116729.7,3.517]
["binance-futures","BTCUSDT",1755907893211,42.826,116729.8,116729.7,3.519]
["binance-futures","BTCUSDT",1755907893262,42.826,116729.8,116729.7,3.503]
["binance-futures","BTCUSDT",1755907893314,42.829,116729.8,116729.7,3.503]
["binance-futures","BTCUSDT",1755907893365,42.829,116729.8,116729.7,3.505]
["binance-futures","BTCUSDT",1755907893416,42.829,116729.8,116729.7,3.508]
["binance-futures","BTCUSDT",1755907893572,42.829,116729.8,116729.7,3.496]
["binance-futures","BTCUSDT",1755907893627,42.83,116729.8,116729.7,3.497]
["binance-futures","BTCUSDT",1755907893679,42.829,116729.8,116729.7,3.496]
["binance-futures","BTCUSDT",1755907893838,42.367,116729.8,116729.7,3.496]
["binance-futures","BTCUSDT",1755907893996,42.367,116729.8,116729.7,4.33]
["binance-futures","BTCUSDT",1755907894049,42.368,116729.8,116729.7,3.496]
["binance-futures","BTCUSDT",1755907894098,42.241,116729.8,116729.7,4.791]
["binance-futures","BTCUSDT",1755907894151,42.262,116729.8,116729.7,3.242]
["binance-futures","BTCUSDT",1755907894203,43.07,116729.8,116729.7,3.24]
["binance-futures","BTCUSDT",1755907894255,43.068,116729.8,116729.7,3.244]
["binance-futures","BTCUSDT",1755907894308,42.602,116729.8,116729.7,4.42]
["binance-futures","BTCUSDT",1755907894358,41.997,116729.8,116729.7,4.42]
["binance-futures","BTCUSDT",1755907894411,41.989,116729.8,116729.7,4.399]
["binance-futures","BTCUSDT",1755907894518,41.99,116729.8,116729.7,4.569]
["binance-futures","BTCUSDT",1755907894571,41.993,116729.8,116729.7,4.57]
["binance-futures","BTCUSDT",1755907894621,41.992,116729.8,116729.7,4.569]
["binance-futures","BTCUSDT",1755907894678,41.312,116729.8,116729.7,4.569]
["binance-futures","BTCUSDT",1755907894732,41.313,116729.8,116729.7,4.569]
["binance-futures","BTCUSDT",1755907894783,41.311,116729.8,116729.7,4.569]
["binance-futures","BTCUSDT",1755907894895,41.311,116729.8,116729.7,3.635]
["binance-futures","BTCUSDT",1755907894945,41.311,116729.8,116729.7,4.461]
["binance-futures","BTCUSDT",1755907895000,41.314,116729.8,116729.7,4.461]
["binance-futures","BTCUSDT",1755907895051,41.315,116729.8,116729.7,4.465]
["binance-futures","BTCUSDT",1755907895101,41.314,116729.8,116729.7,4.47]
["binance-futures","BTCUSDT",1755907895153,41.315,116729.8,116729.7,4.47]
["binance-futures","BTCUSDT",1755907895205,41.306,116729.8,116729.7,4.47]
["binance-futures","BTCUSDT",1755907895258,41.323,116729.8,116729.7,4.47]
["binance-futures","BTCUSDT",1755907895309,41.324,116729.8,116729.7,4.47]
["binance-futures","BTCUSDT",1755907895362,41.324,116729.8,116729.7,3.509]
["binance-futures","BTCUSDT",1755907895414,41.325,116729.8,116729.7,4.344]
["binance-futures","BTCUSDT",1755907895463,42.134,116729.8,116729.7,3.509]
["binance-futures","BTCUSDT",1755907895516,42.134,116729.8,116729.7,4.794]
["binance-futures","BTCUSDT",1755907895618,42.134,116729.8,116729.7,4.796]
["binance-futures","BTCUSDT",1755907895671,42.134,116729.8,116729.7,4.795]
["binance-futures","BTCUSDT",1755907895761,42.012,116729.8,116729.7,4.795]
["binance-futures","BTCUSDT",1755907895875,42.012,116729.8,116729.7,4.796]
["binance-futures","BTCUSDT",1755907895978,41.875,116729.8,116729.7,4.796]
["binance-futures","BTCUSDT",1755907896081,41.875,116729.8,116729.7,4.795]
["binance-futures","BTCUSDT",1755907896136,41.875,116729.8,116729.7,4.798]
["binance-futures","BTCUSDT",1755907896186,41.182,116729.8,116729.7,4.808]
["binance-futures","BTCUSDT",1755907896238,41.905,116729.8,116729.7,5.062]
["binance-futures","BTCUSDT",1755907896289,41.885,116729.8,116729.7,5.062]
["binance-futures","BTCUSDT",1755907896341,41.886,116729.8,116729.7,5.062]
["binance-futures","BTCUSDT",1755907896397,41.972,116729.8,116729.7,5.062]
["binance-futures","BTCUSDT",1755907896501,41.968,116729.8,116729.7,5.062]
["binance-futures","BTCUSDT",1755907896658,41.967,116729.8,116729.7,5.062]
["binance-futures","BTCUSDT",1755907896861,41.967,116729.8,116729.7,5.045]
["binance-futures","BTCUSDT",1755907896917,42.089,116729.8,116729.7,5.046]
["binance-futures","BTCUSDT",1755907896969,42.067,116729.8,116729.7,5.045]
["binance-futures","BTCUSDT",1755907897019,42.107,116729.8,116729.7,4.908]
["binance-futures","BTCUSDT",1755907897121,42.174,116729.8,116729.7,4.908]
["binance-futures","BTCUSDT",1755907897178,42.183,116729.8,116729.7,4.912]
["binance-futures","BTCUSDT",1755907897221,42.231,116729.8,116729.7,4.912]
["binance-futures","BTCUSDT",1755907897334,42.231,116729.8,116729.7,4.155]
["binance-futures","BTCUSDT",1755907897383,42.231,116729.8,116729.7,4.13]
["binance-futures","BTCUSDT",1755907897539,42.232,116729.8,116729.7,4.589]
["binance-futures","BTCUSDT",1755907897587,42.231,116729.8,116729.7,4.137]
["binance-futures","BTCUSDT",1755907897642,42.211,116729.8,116729.7,3.303]
["binance-futures","BTCUSDT",1755907897688,42.211,116729.8,116729.7,4.588]
["binance-futures","BTCUSDT",1755907897741,42.213,116729.8,116729.7,4.588]
["binance-futures","BTCUSDT",1755907897807,42.214,116729.8,116729.7,4.588]
["binance-futures","BTCUSDT",1755907897861,42.214,116729.8,116729.7,4.586]
["binance-futures","BTCUSDT",1755907897922,42.215,116729.8,116729.7,4.586]
["binance-futures","BTCUSDT",1755907898037,42.453,116729.8,116729.7,4.135]
["binance-futures","BTCUSDT",1755907898089,42.453,116729.8,116729.7,4.597]
["binance-futures","BTCUSDT",1755907898142,42.453,116729.8,116729.7,4.598]
["binance-futures","BTCUSDT",1755907898192,42.453,116729.8,116729.7,4.138]
["binance-futures","BTCUSDT",1755907898244,42.472,116729.8,116729.7,4.138]
["binance-futures","BTCUSDT",1755907898288,42.472,116729.8,116729.7,4.127]
["binance-futures","BTCUSDT",1755907898398,42.472,116729.8,116729.7,4.129]
["binance-futures","BTCUSDT",1755907898505,42.472,116729.8,116729.7,4.58]
["binance-futures","BTCUSDT",1755907898772,42.478,116729.8,116729.7,4.579]
["binance-futures","BTCUSDT",1755907898824,42.512,116729.8,116729.7,4.128]
["binance-futures","BTCUSDT",1755907898868,42.512,116729.8,116729.7,4.579]
["binance-futures","BTCUSDT",1755907898978,42.512,116729.8,116729.7,4.128]
["binance-futures","BTCUSDT",1755907899031,42.512,116729.8,116729.7,4.544]
["binance-futures","BTCUSDT",1755907899085,42.512,116729.8,116729.7,4.093]
["binance-futures","BTCUSDT",1755907899137,43.081,116729.8,116729.7,3.263]
["binance-futures","BTCUSDT",1755907899188,43.081,116729.8,116729.7,3.262]
["binance-futures","BTCUSDT",1755907899241,43.072,116729.8,116729.7,3.25]
["binance-futures","BTCUSDT",1755907899286,42.472,116729.8,116729.7,3.25]
["binance-futures","BTCUSDT",1755907899344,42.473,116729.8,116729.7,3.251]
["binance-futures","BTCUSDT",1755907899393,42.472,116729.8,116729.7,3.26]
["binance-futures","BTCUSDT",1755907899447,42.467,116729.8,116729.7,3.303]
["binance-futures","BTCUSDT",1755907899652,42.467,116729.8,116729.7,2.94]
["binance-futures","BTCUSDT",1755907899702,42.453,116729.8,116729.7,2.94]
["binance-futures","BTCUSDT",1755907899752,42.436,116729.8,116729.7,2.94]
["binance-futures","BTCUSDT",1755907899858,43.005,116729.8,116729.7,2.94]
["binance-futures","BTCUSDT",1755907899908,42.999,116729.8,116729.7,2.933]
["binance-futures","BTCUSDT",1755907900070,42.999,116729.8,116729.7,2.929]
["binance-futures","BTCUSDT",1755907900119,43.002,116729.8,116729.7,2.929]
["binance-futures","BTCUSDT",1755907900172,43.004,116729.8,116729.7,2.939]
["binance-futures","BTCUSDT",1755907900230,42.331,116729.8,116729.7,4.025]
["binance-futures","BTCUSDT",1755907900278,42.331,116729.8,116729.7,4.023]
["binance-futures","BTCUSDT",1755907900330,42.331,116729.8,116729.7,4.367]
["binance-futures","BTCUSDT",1755907900382,42.371,116729.8,116729.7,3.929]
["binance-futures","BTCUSDT",1755907900430,41.022,116729.8,116729.7,4.849]
["binance-futures","BTCUSDT",1755907900486,41.025,116729.8,116729.7,4.966]
["binance-futures","BTCUSDT",1755907900538,40.94,116729.8,116729.7,5.102]
["binance-futures","BTCUSDT",1755907900643,40.94,116729.8,116729.7,5.103]
["binance-futures","BTCUSDT",1755907900746,40.94,116729.8,116729.7,4.995]
["binance-futures","BTCUSDT",1755907900851,40.999,116729.8,116729.7,4.995]
["binance-futures","BTCUSDT",1755907900902,40.997,116729.8,116729.7,4.995]
["binance-futures","BTCUSDT",1755907900958,40.995,116729.8,116729.7,4.995]
["binance-futures","BTCUSDT",1755907901065,41.037,116729.8,116729.7,4.718]
["binance-futures","BTCUSDT",1755907901116,41.065,116729.8,116729.7,4.718]
["binance-futures","BTCUSDT",1755907901169,41.068,116729.8,116729.7,4.725]
["binance-futures","BTCUSDT",1755907901220,41.068,116729.8,116729.7,4.72]
["binance-futures","BTCUSDT",1755907901271,39.688,116729.8,116729.7,4.823]
["binance-futures","BTCUSDT",1755907901322,31.124,116729.8,116729.7,4.926]
["binance-futures","BTCUSDT",1755907901373,40.068,116729.8,116729.7,4.861]
["binance-futures","BTCUSDT",1755907901422,40.028,116729.8,116729.7,5.024]
["binance-futures","BTCUSDT",1755907901476,39.986,116729.8,116729.7,5.025]
["binance-futures","BTCUSDT",1755907901521,40.026,116729.8,116729.7,5.025]
["binance-futures","BTCUSDT",1755907901581,39.986,116729.8,116729.7,4.885]
["binance-futures","BTCUSDT",1755907901633,39.987,116729.8,116729.7,4.885]
["binance-futures","BTCUSDT",1755907901684,39.981,116729.8,116729.7,4.881]
["binance-futures","BTCUSDT",1755907901737,39.98,116729.8,116729.7,4.881]
["binance-futures","BTCUSDT",1755907901781,39.982,116729.8,116729.7,4.881]
["binance-futures","BTCUSDT",1755907901893,40.002,116729.8,116729.7,4.908]
["binance-futures","BTCUSDT",1755907901938,39.981,116729.8,116729.7,4.879]
["binance-futures","BTCUSDT",1755907902154,40.019,116729.8,116729.7,4.879]
["binance-futures","BTCUSDT",1755907902203,39.979,116729.8,116729.7,4.916]
["binance-futures","BTCUSDT",1755907902261,39.977,116729.8,116729.7,4.916]
["binance-futures","BTCUSDT",1755907902321,39.992,116729.8,116729.7,4.89]
["binance-futures","BTCUSDT",1755907902373,39.993,116729.8,116729.7,4.89]
["binance-futures","BTCUSDT",1755907902424,39.87,116729.8,116729.7,3.859]
["binance-futures","BTCUSDT",1755907902476,39.847,116729.8,116729.7,4.383]
["binance-futures","BTCUSDT",1755907902526,39.847,116729.8,116729.7,4.382]
["binance-futures","BTCUSDT",1755907902582,39.842,116729.8,116729.7,4.382]
["binance-futures","BTCUSDT",1755907902634,39.843,116729.8,116729.7,4.382]
["binance-futures","BTCUSDT",1755907902681,39.842,116729.8,116729.7,4.382]
["binance-futures","BTCUSDT",1755907902737,39.902,116729.8,116729.7,4.383]
["binance-futures","BTCUSDT",1755907902786,39.917,116729.8,116729.7,4.436]
["binance-futures","BTCUSDT",1755907902838,39.857,116729.8,116729.7,4.383]
["binance-futures","BTCUSDT",1755907902889,39.857,116729.8,116729.7,4.444]
["binance-futures","BTCUSDT",1755907902992,39.927,116729.8,116729.7,4.444]
["binance-futures","BTCUSDT",1755907903043,39.926,116729.8,116729.7,4.444]
["binance-futures","BTCUSDT",1755907903091,39.986,116729.8,116729.7,4.444]
["binance-futures","BTCUSDT",1755907903146,39.911,116729.8,116729.7,4.594]
["binance-futures","BTCUSDT",1755907903197,39.914,116729.8,116729.7,4.661]
["binance-futures","BTCUSDT",1755907903248,39.914,116729.8,116729.7,4.572]
["binance-futures","BTCUSDT",1755907903300,40.594,116729.8,116729.7,4.572]
["binance-futures","BTCUSDT",1755907903401,40.594,116729.8,116729.7,3.812]
["binance-futures","BTCUSDT",1755907903452,40.674,116729.8,116729.7,3.014]
["binance-futures","BTCUSDT",1755907903504,40.768,116729.8,116729.7,3.023]
["binance-futures","BTCUSDT",1755907903556,41.176,116729.8,116729.7,3.023]
["binance-futures","BTCUSDT",1755907903606,40.736,116729.8,116729.7,3.023]
["binance-futures","BTCUSDT",1755907903658,40.737,116729.8,116729.7,3.026]
["binance-futures","BTCUSDT",1755907903708,40.736,116729.8,116729.7,3.023]
["binance-futures","BTCUSDT",1755907903760,40.736,116729.8,116729.7,3.859]
["binance-futures","BTCUSDT",1755907903811,40.741,116729.8,116729.7,3.793]
["binance-futures","BTCUSDT",1755907903864,40.737,116729.8,116729.7,2.959]
["binance-futures","BTCUSDT",1755907903921,40.737,116729.8,116729.7,2.673]
["binance-futures","BTCUSDT",1755907904022,40.732,116729.8,116729.7,2.673]
["binance-futures","BTCUSDT",1755907904124,40.772,116729.8,116729.7,2.685]
["binance-futures","BTCUSDT",1755907904229,40.756,116729.8,116729.7,2.498]
["binance-futures","BTCUSDT",1755907904280,41.319,116729.8,116729.7,2.499]
["binance-futures","BTCUSDT",1755907904329,41.322,116729.8,116729.7,2.498]
["binance-futures","BTCUSDT",1755907904387,41.309,116729.8,116729.7,2.485]
["binance-futures","BTCUSDT",1755907904439,42.309,116729.8,116729.7,2.485]
["binance-futures","BTCUSDT",1755907904484,42.303,116729.8,116729.7,2.485]
["binance-futures","BTCUSDT",1755907904541,42.183,116729.8,116729.7,2.485]
["binance-futures","BTCUSDT",1755907904661,42.184,116729.8,116729.7,2.486]
["binance-futures","BTCUSDT",1755907904707,42.169,116729.8,116729.7,2.485]
["binance-futures","BTCUSDT",1755907904867,42.774,116729.8,116729.7,2.485]
["binance-futures","BTCUSDT",1755907904921,42.827,116729.8,116729.7,2.465]
["binance-futures","BTCUSDT",1755907904972,42.69,116729.8,116729.7,2.465]
["binance-futures","BTCUSDT",1755907905083,42.69,116729.8,116729.7,3.159]
["binance-futures","BTCUSDT",1755907905134,42.69,116729.8,116729.7,3.504]
["binance-futures","BTCUSDT",1755907905184,42.695,116729.8,116729.7,3.504]
["binance-futures","BTCUSDT",1755907905235,42.126,116729.8,116729.7,3.504]
["binance-futures","BTCUSDT",1755907905340,30.553,116729.8,116729.7,3.504]
["binance-futures","BTCUSDT",1755907905392,41.989,116729.8,116729.7,3.504]
["binance-futures","BTCUSDT",1755907905444,42.212,116729.8,116729.7,3.505]
["binance-futures","BTCUSDT",1755907905494,42.186,116729.8,116729.7,3.526]
["binance-futures","BTCUSDT",1755907905547,12.265,116729.7,116729.6,0.053]
["binance-futures","BTCUSDT",1755907905598,34.966,116727.9,116727.8,1.346]
["binance-futures","BTCUSDT",1755907905649,25.292,116727.9,116727.8,1.349]
["binance-futures","BTCUSDT",1755907905700,24.768,116727.9,116727.8,1.344]
["binance-futures","BTCUSDT",1755907905752,25.169,116727.9,116727.8,1.344]
["binance-futures","BTCUSDT",1755907905802,25.18,116727.9,116727.8,1.344]
["binance-futures","BTCUSDT",1755907905854,36.638,116727.9,116727.8,1.344]
["binance-futures","BTCUSDT",1755907905905,46.037,116727.9,116727.8,1.345]
["binance-futures","BTCUSDT",1755907905953,46.036,116727.9,116727.8,1.344]
["binance-futures","BTCUSDT",1755907906009,48.275,116727.9,116727.8,1.21]
["binance-futures","BTCUSDT",1755907906109,48.276,116727.9,116727.8,1.21]
["binance-futures","BTCUSDT",1755907906166,47.671,116727.9,116727.8,1.22]
["binance-futures","BTCUSDT",1755907906228,48.436,116727.9,116727.8,1.22]
["binance-futures","BTCUSDT",1755907906281,48.439,116727.9,116727.8,1.22]
["binance-futures","BTCUSDT",1755907906332,48.643,116727.9,116727.8,1.22]
["binance-futures","BTCUSDT",1755907906386,48.648,116727.9,116727.8,1.219]
["binance-futures","BTCUSDT",1755907906438,48.648,116727.9,116727.8,1.185]
["binance-futures","BTCUSDT",1755907906541,48.648,116727.9,116727.8,1.199]
["binance-futures","BTCUSDT",1755907906641,49.372,116727.9,116727.8,1.121]
["binance-futures","BTCUSDT",1755907906697,49.005,116727.9,116727.8,1.048]
["binance-futures","BTCUSDT",1755907906747,49.006,116727.9,116727.8,1.049]
["binance-futures","BTCUSDT",1755907906798,49.005,116727.9,116727.8,1.048]
["binance-futures","BTCUSDT",1755907906848,49.011,116727.9,116727.8,1.048]
["binance-futures","BTCUSDT",1755907907006,49.151,116727.9,116727.8,1.048]
["binance-futures","BTCUSDT",1755907907056,49.372,116727.9,116727.8,1.048]
["binance-futures","BTCUSDT",1755907907109,49.368,116727.9,116727.8,1.049]
["binance-futures","BTCUSDT",1755907907159,49.376,116727.9,116727.8,1.051]
["binance-futures","BTCUSDT",1755907907212,49.377,116727.9,116727.8,1.052]
["binance-futures","BTCUSDT",1755907907261,49.397,116727.9,116727.8,1.052]
["binance-futures","BTCUSDT",1755907907313,49.392,116727.9,116727.8,1.052]
["binance-futures","BTCUSDT",1755907907368,49.416,116727.9,116727.8,1.052]
["binance-futures","BTCUSDT",1755907907418,49.415,116727.9,116727.8,1.051]
["binance-futures","BTCUSDT",1755907907470,49.425,116727.9,116727.8,1.051]
["binance-futures","BTCUSDT",1755907907521,49.413,116727.9,116727.8,1.051]
["binance-futures","BTCUSDT",1755907907628,49.417,116727.9,116727.8,1.051]
["binance-futures","BTCUSDT",1755907907782,48.812,116727.9,116727.8,1.052]
["binance-futures","BTCUSDT",1755907907832,46.067,116727.9,116727.8,2.225]
["binance-futures","BTCUSDT",1755907907883,44.685,116727.9,116727.8,1.05]
["binance-futures","BTCUSDT",1755907907934,44.645,116727.9,116727.8,1.052]
["binance-futures","BTCUSDT",1755907907985,44.662,116727.9,116727.8,1.052]
["binance-futures","BTCUSDT",1755907908037,44.662,116727.9,116727.8,1.044]
["binance-futures","BTCUSDT",1755907908089,44.452,116727.9,116727.8,1.044]
["binance-futures","BTCUSDT",1755907908138,44.641,116727.9,116727.8,1.044]
["binance-futures","BTCUSDT",1755907908192,44.647,116727.9,116727.8,1.057]
["binance-futures","BTCUSDT",1755907908241,44.944,116727.9,116727.8,1.057]
["binance-futures","BTCUSDT",1755907908292,44.944,116727.9,116727.8,1.054]
["binance-futures","BTCUSDT",1755907908400,44.874,116727.9,116727.8,1.054]
["binance-futures","BTCUSDT",1755907908451,44.874,116727.9,116727.8,1.056]
["binance-futures","BTCUSDT",1755907908501,44.867,116727.9,116727.8,1.056]
["binance-futures","BTCUSDT",1755907908554,44.867,116727.9,116727.8,0.993]
["binance-futures","BTCUSDT",1755907908658,44.865,116727.9,116727.8,0.997]
["binance-futures","BTCUSDT",1755907908710,44.865,116727.9,116727.8,1.339]
["binance-futures","BTCUSDT",1755907908761,44.882,116727.9,116727.8,1.339]
["binance-futures","BTCUSDT",1755907908815,44.887,116727.9,116727.8,1.339]
["binance-futures","BTCUSDT",1755907908868,44.955,116727.9,116727.8,1.339]
["binance-futures","BTCUSDT",1755907908921,43.933,116727.9,116727.8,2.625]
["binance-futures","BTCUSDT",1755907909021,43.933,116727.9,116727.8,2.627]
["binance-futures","BTCUSDT",1755907909079,43.933,116727.9,116727.8,2.617]
["binance-futures","BTCUSDT",1755907909130,43.922,116727.9,116727.8,2.619]
["binance-futures","BTCUSDT",1755907909183,43.922,116727.9,116727.8,2.617]
["binance-futures","BTCUSDT",1755907909234,43.922,116727.9,116727.8,2.62]
["binance-futures","BTCUSDT",1755907909285,43.934,116727.9,116727.8,2.169]
["binance-futures","BTCUSDT",1755907909336,44.009,116727.9,116727.8,2.62]
["binance-futures","BTCUSDT",1755907909387,44.027,116727.9,116727.8,2.169]
["binance-futures","BTCUSDT",1755907909438,44.027,116727.9,116727.8,2.62]
["binance-futures","BTCUSDT",1755907909491,44.151,116727.9,116727.8,2.62]
["binance-futures","BTCUSDT",1755907909541,44.165,116727.9,116727.8,2.643]
["binance-futures","BTCUSDT",1755907909596,44.174,116727.9,116727.8,2.643]
["binance-futures","BTCUSDT",1755907909643,44.173,116727.9,116727.8,2.643]
["binance-futures","BTCUSDT",1755907909697,44.168,116727.9,116727.8,2.361]
["binance-futures","BTCUSDT",1755907909742,44.168,116727.9,116727.8,2.814]
["binance-futures","BTCUSDT",1755907909798,44.279,116727.9,116727.8,2.363]
["binance-futures","BTCUSDT",1755907909850,44.279,116727.9,116727.8,2.814]
["binance-futures","BTCUSDT",1755907909906,44.275,116727.9,116727.8,2.363]
["binance-futures","BTCUSDT",1755907909959,44.275,116727.9,116727.8,2.812]
["binance-futures","BTCUSDT",1755907910010,44.28,116727.9,116727.8,2.812]
["binance-futures","BTCUSDT",1755907910061,44.632,116727.9,116727.8,2.812]
["binance-futures","BTCUSDT",1755907910112,44.635,116727.9,116727.8,2.361]
["binance-futures","BTCUSDT",1755907910162,44.635,116727.9,116727.8,2.822]
["binance-futures","BTCUSDT",1755907910226,44.759,116727.9,116727.8,2.371]
["binance-futures","BTCUSDT",1755907910277,44.76,116727.9,116727.8,1.536]
["binance-futures","BTCUSDT",1755907910325,44.754,116727.9,116727.8,1.535]
["binance-futures","BTCUSDT",1755907910434,44.757,116727.9,116727.8,1.986]
["binance-futures","BTCUSDT",1755907910537,43.947,116727.9,116727.8,1.989]
["binance-futures","BTCUSDT",1755907910588,43.952,116727.9,116727.8,1.988]
["binance-futures","BTCUSDT",1755907910644,43.952,116727.9,116727.8,2.01]
["binance-futures","BTCUSDT",1755907910707,43.955,116727.9,116727.8,2.01]
["binance-futures","BTCUSDT",1755907910762,43.955,116727.9,116727.8,1.994]
["binance-futures","BTCUSDT",1755907910813,43.965,116727.9,116727.8,1.994]
["binance-futures","BTCUSDT",1755907910925,43.439,116727.9,116727.8,1.994]
["binance-futures","BTCUSDT",1755907911033,43.547,116727.9,116727.8,1.543]
["binance-futures","BTCUSDT",1755907911138,43.525,116727.9,116727.8,1.541]
["binance-futures","BTCUSDT",1755907911188,43.582,116727.9,116727.8,1.44]
["binance-futures","BTCUSDT",1755907911240,44.588,116727.9,116727.8,1.443]
["binance-futures","BTCUSDT",1755907911291,44.601,116727.9,116727.8,1.442]
["binance-futures","BTCUSDT",1755907911344,32.883,116727.9,116727.8,2.864]
["binance-futures","BTCUSDT",1755907911391,32.883,116727.9,116727.8,2.727]
["binance-futures","BTCUSDT",1755907911446,44.109,116727.9,116727.8,1.891]
["binance-futures","BTCUSDT",1755907911496,44.39,116727.9,116727.8,1.698]
["binance-futures","BTCUSDT",1755907911544,44.055,116727.9,116727.8,1.698]
["binance-futures","BTCUSDT",1755907911605,44.415,116727.9,116727.8,1.185]
["binance-futures","BTCUSDT",1755907911659,45.056,116727.9,116727.8,1.185]
["binance-futures","BTCUSDT",1755907911710,45.056,116727.9,116727.8,1.527]
["binance-futures","BTCUSDT",1755907911813,45.061,116727.9,116727.8,1.527]
["binance-futures","BTCUSDT",1755907911922,45.019,116727.9,116727.8,1.528]
["binance-futures","BTCUSDT",1755907911970,44.718,116727.9,116727.8,1.527]
["binance-futures","BTCUSDT",1755907912125,44.713,116727.9,116727.8,1.527]
["binance-futures","BTCUSDT",1755907912184,44.713,116727.9,116727.8,1.538]
["binance-futures","BTCUSDT",1755907912289,44.714,116727.9,116727.8,1.538]
["binance-futures","BTCUSDT",1755907912346,44.711,116727.9,116727.8,1.538]
["binance-futures","BTCUSDT",1755907912401,45.021,116727.9,116727.8,1.535]
["binance-futures","BTCUSDT",1755907912506,45.021,116727.9,116727.8,1.54]
["binance-futures","BTCUSDT",1755907912549,45.021,116727.9,116727.8,0.868]
["binance-futures","BTCUSDT",1755907912665,44.943,116727.9,116727.8,0.868]
["binance-futures","BTCUSDT",1755907912715,44.937,116727.9,116727.8,0.868]
["binance-futures","BTCUSDT",1755907912979,44.942,116727.9,116727.8,0.864]
["binance-futures","BTCUSDT",1755907913026,44.947,116727.9,116727.8,0.864]
["binance-futures","BTCUSDT",1755907913083,44.947,116727.9,116727.8,0.868]
["binance-futures","BTCUSDT",1755907913186,45.007,116727.9,116727.8,0.869]
["binance-futures","BTCUSDT",1755907913236,45.007,116727.9,116727.8,0.868]
["binance-futures","BTCUSDT",1755907913287,44.999,116727.9,116727.8,0.869]
["binance-futures","BTCUSDT",1755907913339,45.599,116727.9,116727.8,0.805]
["binance-futures","BTCUSDT",1755907913389,45.562,116727.9,116727.8,0.805]
["binance-futures","BTCUSDT",1755907913441,45.562,116727.9,116727.8,0.807]
["binance-futures","BTCUSDT",1755907913493,45.562,116727.9,116727.8,0.821]
["binance-futures","BTCUSDT",1755907913546,44.884,116727.9,116727.8,0.822]
["binance-futures","BTCUSDT",1755907913598,44.883,116727.9,116727.8,0.824]
["binance-futures","BTCUSDT",1755907913648,44.887,116727.9,116727.8,0.824]
["binance-futures","BTCUSDT",1755907913751,44.901,116727.9,116727.8,0.824]
["binance-futures","BTCUSDT",1755907913810,44.9,116727.9,116727.8,0.824]
["binance-futures","BTCUSDT",1755907913909,44.895,116727.9,116727.8,0.824]
["binance-futures","BTCUSDT",1755907913969,44.76,116727.9,116727.8,0.824]
["binance-futures","BTCUSDT",1755907914123,44.762,116727.9,116727.8,0.834]
["binance-futures","BTCUSDT",1755907914179,44.748,116727.9,116727.8,0.83]
["binance-futures","BTCUSDT",1755907914232,44.753,116727.9,116727.8,0.83]
["binance-futures","BTCUSDT",1755907914281,44.668,116727.9,116727.8,0.832]
["binance-futures","BTCUSDT",1755907914339,44.753,116727.9,116727.8,0.832]
["binance-futures","BTCUSDT",1755907914390,44.753,116727.9,116727.8,0.82]
["binance-futures","BTCUSDT",1755907914441,44.644,116727.9,116727.8,0.819]
["binance-futures","BTCUSDT",1755907914543,44.794,116727.9,116727.8,0.867]
["binance-futures","BTCUSDT",1755907914598,44.795,116727.9,116727.8,0.867]
["binance-futures","BTCUSDT",1755907914653,44.795,116727.9,116727.8,1.701]
["binance-futures","BTCUSDT",1755907914704,44.675,116727.9,116727.8,1.701]
["binance-futures","BTCUSDT",1755907914757,44.635,116727.9,116727.8,1.701]
["binance-futures","BTCUSDT",1755907914809,44.661,116727.9,116727.8,2.152]
["binance-futures","BTCUSDT",1755907914858,44.661,116727.9,116727.8,1.701]
["binance-futures","BTCUSDT",1755907914912,44.621,116727.9,116727.8,2.182]
["binance-futures","BTCUSDT",1755907914962,43.921,116727.9,116727.8,2.017]
["binance-futures","BTCUSDT",1755907915012,43.914,116727.9,116727.8,1.573]
["binance-futures","BTCUSDT",1755907915065,42.442,116727.9,116727.8,2.393]
["binance-futures","BTCUSDT",1755907915115,42.868,116727.9,116727.8,1.186]
["binance-futures","BTCUSDT",1755907915165,42.624,116727.9,116727.8,0.725]
["binance-futures","BTCUSDT",1755907915218,42.618,116727.9,116727.8,0.727]
["binance-futures","BTCUSDT",1755907915271,42.618,116727.9,116727.8,1.178]
["binance-futures","BTCUSDT",1755907915321,42.696,116727.9,116727.8,0.709]
["binance-futures","BTCUSDT",1755907915375,42.696,116727.9,116727.8,1.16]
["binance-futures","BTCUSDT",1755907915426,42.687,116727.9,116727.8,0.709]
["binance-futures","BTCUSDT",1755907915477,42.673,116727.9,116727.8,0.707]
["binance-futures","BTCUSDT",1755907915528,42.723,116727.9,116727.8,0.707]
["binance-futures","BTCUSDT",1755907915581,42.711,116727.9,116727.8,0.709]
["binance-futures","BTCUSDT",1755907915689,42.589,116727.9,116727.8,0.709]
["binance-futures","BTCUSDT",1755907915742,42.564,116727.9,116727.8,0.709]
["binance-futures","BTCUSDT",1755907915799,42.573,116727.9,116727.8,0.709]
["binance-futures","BTCUSDT",1755907915853,43.275,116727.9,116727.8,0.387]
["binance-futures","BTCUSDT",1755907915903,44.374,116727.9,116727.8,0.387]
["binance-futures","BTCUSDT",1755907915953,44.399,116727.9,116727.8,0.388]
["binance-futures","BTCUSDT",1755907916005,45.894,116727.9,116727.8,0.387]
["binance-futures","BTCUSDT",1755907916056,45.599,116727.9,116727.8,0.376]
["binance-futures","BTCUSDT",1755907916109,45.599,116727.9,116727.8,0.38]
["binance-futures","BTCUSDT",1755907916159,45.599,116727.9,116727.8,0.391]
["binance-futures","BTCUSDT",1755907916212,45.59,116727.9,116727.8,0.391]
["binance-futures","BTCUSDT",1755907916264,45.591,116727.9,116727.8,0.356]
["binance-futures","BTCUSDT",1755907916318,45.551,116727.9,116727.8,0.33]
["binance-futures","BTCUSDT",1755907916366,45.546,116727.9,116727.8,0.33]
["binance-futures","BTCUSDT",1755907916475,45.543,116727.9,116727.8,0.33]
["binance-futures","BTCUSDT",1755907916527,45.542,116727.9,116727.8,0.327]
["binance-futures","BTCUSDT",1755907916578,44.483,116727.9,116727.8,0.778]
["binance-futures","BTCUSDT",1755907916626,43.429,116727.9,116727.8,0.778]
["binance-futures","BTCUSDT",1755907916681,43.429,116727.9,116727.8,0.78]
["binance-futures","BTCUSDT",1755907916734,44.488,116727.9,116727.8,0.778]
["binance-futures","BTCUSDT",1755907916785,43.428,116727.9,116727.8,0.78]
["binance-futures","BTCUSDT",1755907916836,43.425,116727.9,116727.8,0.879]
["binance-futures","BTCUSDT",1755907916887,43.546,116727.9,116727.8,1.221]
["binance-futures","BTCUSDT",1755907916938,43.541,116727.9,116727.8,1.219]
["binance-futures","BTCUSDT",1755907916987,44.6,116727.9,116727.8,0.877]
["binance-futures","BTCUSDT",1755907917093,43.541,116727.9,116727.8,0.877]
["binance-futures","BTCUSDT",1755907917144,43.533,116727.9,116727.8,0.879]
["binance-futures","BTCUSDT",1755907917195,43.543,116727.9,116727.8,1.225]
["binance-futures","BTCUSDT",1755907917247,43.532,116727.9,116727.8,2.059]
["binance-futures","BTCUSDT",1755907917298,43.533,116727.9,116727.8,2.06]
["binance-futures","BTCUSDT",1755907917349,43.532,116727.9,116727.8,2.055]
["binance-futures","BTCUSDT",1755907917401,43.524,116727.9,116727.8,2.055]
["binance-futures","BTCUSDT",1755907917452,42.56,116727.9,116727.8,1.469]
["binance-futures","BTCUSDT",1755907917504,43.416,116727.9,116727.8,2.305]
["binance-futures","BTCUSDT",1755907917554,43.411,116727.9,116727.8,1.471]
["binance-futures","BTCUSDT",1755907917606,43.431,116727.9,116727.8,1.221]
["binance-futures","BTCUSDT",1755907917709,43.431,116727.9,116727.8,0.77]
["binance-futures","BTCUSDT",1755907917804,43.676,116727.9,116727.8,0.67]
["binance-futures","BTCUSDT",1755907917863,43.681,116727.9,116727.8,1.119]
["binance-futures","BTCUSDT",1755907917913,43.681,116727.9,116727.8,0.668]
["binance-futures","BTCUSDT",1755907917964,43.681,116727.9,116727.8,0.67]
["binance-futures","BTCUSDT",1755907918068,43.679,116727.9,116727.8,0.67]
["binance-futures","BTCUSDT",1755907918119,44.493,116727.9,116727.8,0.688]
["binance-futures","BTCUSDT",1755907918170,43.429,116727.9,116727.8,0.688]
["binance-futures","BTCUSDT",1755907918323,44.436,116727.9,116727.8,0.688]
["binance-futures","BTCUSDT",1755907918425,44.441,116727.9,116727.8,0.69]
["binance-futures","BTCUSDT",1755907918477,44.686,116727.9,116727.8,0.682]
["binance-futures","BTCUSDT",1755907918630,45.5,116727.9,116727.8,0.689]
["binance-futures","BTCUSDT",1755907918682,44.137,116727.9,116727.8,0.689]
["binance-futures","BTCUSDT",1755907918733,44.131,116727.9,116727.8,0.689]
["binance-futures","BTCUSDT",1755907919040,44.136,116727.9,116727.8,0.689]
["binance-futures","BTCUSDT",1755907919090,44.136,116727.9,116727.8,0.691]
["binance-futures","BTCUSDT",1755907919144,44.186,116727.9,116727.8,0.691]
["binance-futures","BTCUSDT",1755907919195,44.485,116727.9,116727.8,0.691]
["binance-futures","BTCUSDT",1755907919247,44.439,116727.9,116727.8,0.691]
["binance-futures","BTCUSDT",1755907919309,44.455,116727.9,116727.8,0.691]
["binance-futures","BTCUSDT",1755907919359,44.45,116727.9,116727.8,0.691]
["binance-futures","BTCUSDT",1755907919405,44.151,116727.9,116727.8,0.691]
["binance-futures","BTCUSDT",1755907919465,44.174,116727.9,116727.8,0.689]
["binance-futures","BTCUSDT",1755907919515,44.14,116727.9,116727.8,0.688]
["binance-futures","BTCUSDT",1755907919568,44.14,116727.9,116727.8,0.69]
["binance-futures","BTCUSDT",1755907919671,44.142,116727.9,116727.8,0.69]
["binance-futures","BTCUSDT",1755907919826,44.442,116727.9,116727.8,0.69]
["binance-futures","BTCUSDT",1755907919878,44.384,116727.9,116727.8,0.69]
["binance-futures","BTCUSDT",1755907919930,44.379,116727.9,116727.8,0.69]
["binance-futures","BTCUSDT",1755907920036,44.379,116727.9,116727.8,0.692]
["binance-futures","BTCUSDT",1755907920087,44.38,116727.9,116727.8,0.684]
["binance-futures","BTCUSDT",1755907920139,44.344,116727.9,116727.8,0.695]
["binance-futures","BTCUSDT",1755907920187,44.087,116727.9,116727.8,0.901]
["binance-futures","BTCUSDT",1755907920239,44.393,116727.9,116727.8,0.901]
["binance-futures","BTCUSDT",1755907920291,44.401,116727.9,116727.8,0.901]
["binance-futures","BTCUSDT",1755907920394,44.361,116727.9,116727.8,0.901]
["binance-futures","BTCUSDT",1755907920446,44.364,116727.9,116727.8,0.901]
["binance-futures","BTCUSDT",1755907920498,44.084,116727.9,116727.8,1.351]
["binance-futures","BTCUSDT",1755907920549,44.537,116727.9,116727.8,0.9]
["binance-futures","BTCUSDT",1755907920601,44.417,116727.9,116727.8,1.353]
["binance-futures","BTCUSDT",1755907920649,44.497,116727.9,116727.8,0.906]
["binance-futures","BTCUSDT",1755907920705,44.417,116727.9,116727.8,0.908]
["binance-futures","BTCUSDT",1755907920756,44.422,116727.9,116727.8,0.908]
["binance-futures","BTCUSDT",1755907920862,44.427,116727.9,116727.8,0.908]
["binance-futures","BTCUSDT",1755907920912,44.384,116727.9,116727.8,0.908]
["binance-futures","BTCUSDT",1755907920962,44.084,116727.9,116727.8,0.908]
["binance-futures","BTCUSDT",1755907921017,44.126,116727.9,116727.8,0.915]
["binance-futures","BTCUSDT",1755907921067,44.197,116727.9,116727.8,0.915]
["binance-futures","BTCUSDT",1755907921119,44.483,116727.9,116727.8,0.875]
["binance-futures","BTCUSDT",1755907921170,44.478,116727.9,116727.8,0.88]
["binance-futures","BTCUSDT",1755907921222,44.478,116727.9,116727.8,0.882]
["binance-futures","BTCUSDT",1755907921275,44.355,116727.9,116727.8,0.879]
["binance-futures","BTCUSDT",1755907921328,42.907,116727.9,116727.8,4.129]
["binance-futures","BTCUSDT",1755907921378,42.23,116727.9,116727.8,3.021]
["binance-futures","BTCUSDT",1755907921432,42.236,116727.9,116727.8,2.746]
["binance-futures","BTCUSDT",1755907921484,42.241,116727.9,116727.8,2.746]
["binance-futures","BTCUSDT",1755907921540,42.298,116727.9,116727.8,0.949]
["binance-futures","BTCUSDT",1755907921592,43.799,116727.9,116727.8,1.29]
["binance-futures","BTCUSDT",1755907921642,42.699,116727.9,116727.8,0.838]
["binance-futures","BTCUSDT",1755907921694,42.665,116727.9,116727.8,0.838]
["binance-futures","BTCUSDT",1755907921744,42.7,116727.9,116727.8,0.84]
["binance-futures","BTCUSDT",1755907921848,42.66,116727.9,116727.8,1.289]
["binance-futures","BTCUSDT",1755907921901,42.66,116727.9,116727.8,0.838]
["binance-futures","BTCUSDT",1755907921953,42.661,116727.9,116727.8,0.841]
["binance-futures","BTCUSDT",1755907922003,42.66,116727.9,116727.8,0.84]
["binance-futures","BTCUSDT",1755907922053,42.709,116727.9,116727.8,0.84]
["binance-futures","BTCUSDT",1755907922159,42.708,116727.9,116727.8,0.832]
["binance-futures","BTCUSDT",1755907922212,42.724,116727.9,116727.8,0.833]
["binance-futures","BTCUSDT",1755907922264,42.672,116727.9,116727.8,1.27]
["binance-futures","BTCUSDT",1755907922315,42.686,116727.9,116727.8,1.27]
["binance-futures","BTCUSDT",1755907922364,42.548,116727.9,116727.8,1.272]
["binance-futures","BTCUSDT",1755907922415,42.552,116727.9,116727.8,1.272]
["binance-futures","BTCUSDT",1755907922470,43.673,116727.9,116727.8,0.817]
["binance-futures","BTCUSDT",1755907922522,44.115,116727.9,116727.8,1.266]
["binance-futures","BTCUSDT",1755907922576,44.115,116727.9,116727.8,1.268]
["binance-futures","BTCUSDT",1755907922624,44.086,116727.9,116727.8,0.817]
["binance-futures","BTCUSDT",1755907922677,44.087,116727.9,116727.8,1.268]
["binance-futures","BTCUSDT",1755907922782,44.101,116727.9,116727.8,1.268]
["binance-futures","BTCUSDT",1755907922835,44.445,116727.9,116727.8,0.817]
["binance-futures","BTCUSDT",1755907922939,43.383,116727.9,116727.8,2.102]
["binance-futures","BTCUSDT",1755907922993,43.22,116727.9,116727.8,1.268]
["binance-futures","BTCUSDT",1755907923044,43.291,116727.9,116727.8,1.27]
["binance-futures","BTCUSDT",1755907923095,43.276,116727.9,116727.8,1.271]
["binance-futures","BTCUSDT",1755907923146,43.335,116727.9,116727.8,1.27]
["binance-futures","BTCUSDT",1755907923199,43.338,116727.9,116727.8,1.031]
["binance-futures","BTCUSDT",1755907923249,43.298,116727.9,116727.8,1.27]
["binance-futures","BTCUSDT",1755907923302,43.347,116727.9,116727.8,1.184]
["binance-futures","BTCUSDT",1755907923349,43.347,116727.9,116727.8,2.017]
["binance-futures","BTCUSDT",1755907923404,43.345,116727.9,116727.8,2.045]
["binance-futures","BTCUSDT",1755907923510,42.647,116727.9,116727.8,2.045]
["binance-futures","BTCUSDT",1755907923562,42.642,116727.9,116727.8,2.045]
["binance-futures","BTCUSDT",1755907923820,42.603,116727.9,116727.8,1.201]
["binance-futures","BTCUSDT",1755907923868,42.608,116727.9,116727.8,1.202]
["binance-futures","BTCUSDT",1755907923924,42.648,116727.9,116727.8,1.202]
["binance-futures","BTCUSDT",1755907923977,42.894,116727.9,116727.8,1.069]
["binance-futures","BTCUSDT",1755907924025,42.897,116727.9,116727.8,1.068]
["binance-futures","BTCUSDT",1755907924131,42.892,116727.9,116727.8,1.068]
["binance-futures","BTCUSDT",1755907924185,43.187,116727.9,116727.8,1.068]
["binance-futures","BTCUSDT",1755907924238,43.148,116727.9,116727.8,1.081]
["binance-futures","BTCUSDT",1755907924288,41.265,116727.9,116727.8,1.914]
["binance-futures","BTCUSDT",1755907924341,41.285,116727.9,116727.8,1.914]
["binance-futures","BTCUSDT",1755907924391,41.285,116727.9,116727.8,1.896]
["binance-futures","BTCUSDT",1755907924494,41.287,116727.9,116727.8,1.896]
["binance-futures","BTCUSDT",1755907924543,41.287,116727.9,116727.8,1.888]
["binance-futures","BTCUSDT",1755907924649,41.287,116727.9,116727.8,1.89]
["binance-futures","BTCUSDT",1755907924705,41.287,116727.9,116727.8,1.878]
["binance-futures","BTCUSDT",1755907924810,41.282,116727.9,116727.8,1.042]
["binance-futures","BTCUSDT",1755907924860,41.582,116727.9,116727.8,0.591]
["binance-futures","BTCUSDT",1755907924912,42.282,116727.9,116727.8,0.593]
["binance-futures","BTCUSDT",1755907924962,42.212,116727.9,116727.8,0.595]
["binance-futures","BTCUSDT",1755907925018,43.793,116727.9,116727.8,0.596]
["binance-futures","BTCUSDT",1755907925068,43.889,116727.9,116727.8,0.595]
["binance-futures","BTCUSDT",1755907925121,33.242,116727.6,116727.5,0.27]
["binance-futures","BTCUSDT",1755907925172,42.916,116727.6,116727.5,0.277]
["binance-futures","BTCUSDT",1755907925223,41.435,116727.6,116727.5,0.279]
["binance-futures","BTCUSDT",1755907925274,39.011,116727.1,116727.0,0.055]
["binance-futures","BTCUSDT",1755907925325,33.951,116727.1,116727.0,0.055]
["binance-futures","BTCUSDT",1755907925376,34.773,116727.1,116727.0,0.055]
["binance-futures","BTCUSDT",1755907925427,33.419,116727.1,116727.0,0.062]
["binance-futures","BTCUSDT",1755907925480,31.076,116727.1,116727.0,0.062]
["binance-futures","BTCUSDT",1755907925530,29.6,116726.8,116726.7,0.359]
["binance-futures","BTCUSDT",1755907925581,30.593,116726.8,116726.7,0.359]
["binance-futures","BTCUSDT",1755907925632,30.818,116726.8,116726.7,0.361]
["binance-futures","BTCUSDT",1755907925683,41.479,116726.8,116726.7,0.361]
["binance-futures","BTCUSDT",1755907925733,41.407,116726.8,116726.7,0.361]
["binance-futures","BTCUSDT",1755907925786,41.937,116726.8,116726.7,0.361]
["binance-futures","BTCUSDT",1755907925839,41.405,116726.8,116726.7,0.361]
["binance-futures","BTCUSDT",1755907925888,43.45,116726.8,116726.7,0.361]
["binance-futures","BTCUSDT",1755907925941,43.509,116726.8,116726.7,0.362]
["binance-futures","BTCUSDT",1755907925992,43.593,116726.8,116726.7,0.362]
["binance-futures","BTCUSDT",1755907926044,43.608,116726.8,116726.7,0.362]
["binance-futures","BTCUSDT",1755907926095,43.605,116726.8,116726.7,0.362]
["binance-futures","BTCUSDT",1755907926147,43.611,116726.8,116726.7,0.362]
["binance-futures","BTCUSDT",1755907926196,43.613,116726.8,116726.7,0.364]
["binance-futures","BTCUSDT",1755907926250,43.74,116726.8,116726.7,0.256]
["binance-futures","BTCUSDT",1755907926302,22.381,116725.4,116725.3,1.03]
["binance-futures","BTCUSDT",1755907926353,22.514,116725.4,116725.3,1.03]
["binance-futures","BTCUSDT",1755907926403,28.716,116725.4,116725.3,1.032]
["binance-futures","BTCUSDT",1755907926455,29.073,116725.4,116725.3,1.028]
["binance-futures","BTCUSDT",1755907926507,29.144,116725.4,116725.3,1.024]
["binance-futures","BTCUSDT",1755907926608,29.161,116725.4,116725.3,1.024]
["binance-futures","BTCUSDT",1755907926659,29.377,116725.4,116725.3,1.567]
["binance-futures","BTCUSDT",1755907926709,41.182,116725.4,116725.3,1.567]
["binance-futures","BTCUSDT",1755907926866,41.189,116725.4,116725.3,1.569]
["binance-futures","BTCUSDT",1755907926916,41.209,116725.4,116725.3,1.569]
["binance-futures","BTCUSDT",1755907927017,41.347,116725.4,116725.3,1.15]
["binance-futures","BTCUSDT",1755907927070,41.43,116725.4,116725.3,1.15]
["binance-futures","BTCUSDT",1755907927121,41.434,116725.4,116725.3,1.15]
["binance-futures","BTCUSDT",1755907927172,41.437,116725.4,116725.3,1.152]
["binance-futures","BTCUSDT",1755907927222,41.436,116725.4,116725.3,1.154]
["binance-futures","BTCUSDT",1755907927276,41.436,116725.4,116725.3,0.579]
["binance-futures","BTCUSDT",1755907927328,42.723,116725.4,116725.3,0.58]
["binance-futures","BTCUSDT",1755907927378,43.717,116725.4,116725.3,0.579]
["binance-futures","BTCUSDT",1755907927430,41.08,116725.4,116725.3,0.579]
["binance-futures","BTCUSDT",1755907927481,42.768,116725.4,116725.3,0.625]
["binance-futures","BTCUSDT",1755907927532,42.939,116725.4,116725.3,0.625]
["binance-futures","BTCUSDT",1755907927582,42.334,116725.4,116725.3,0.626]
["binance-futures","BTCUSDT",1755907927637,42.294,116725.4,116725.3,0.627]
["binance-futures","BTCUSDT",1755907927689,42.294,116725.4,116725.3,1.167]
["binance-futures","BTCUSDT",1755907927791,42.453,116725.4,116725.3,1.151]
["binance-futures","BTCUSDT",1755907928051,42.525,116725.4,116725.3,1.151]
["binance-futures","BTCUSDT",1755907928154,42.531,116725.4,116725.3,1.151]
["binance-futures","BTCUSDT",1755907928208,46.127,116725.4,116725.3,1.707]
["binance-futures","BTCUSDT",1755907928311,46.127,116725.4,116725.3,1.705]
["binance-futures","BTCUSDT",1755907928362,46.139,116725.4,116725.3,1.705]
["binance-futures","BTCUSDT",1755907928415,46.134,116725.4,116725.3,2.047]
["binance-futures","BTCUSDT",1755907928466,45.818,116725.4,116725.3,2.046]
["binance-futures","BTCUSDT",1755907928517,46.118,116725.4,116725.3,2.046]
["binance-futures","BTCUSDT",1755907928674,45.673,116725.4,116725.3,2.598]
["binance-futures","BTCUSDT",1755907928724,45.379,116725.4,116725.3,2.598]
["binance-futures","BTCUSDT",1755907928775,45.679,116725.4,116725.3,2.598]
["binance-futures","BTCUSDT",1755907928827,44.393,116725.4,116725.3,3.43]
["binance-futures","BTCUSDT",1755907928877,43.788,116725.4,116725.3,3.432]
["binance-futures","BTCUSDT",1755907928929,43.788,116725.4,116725.3,3.479]
["binance-futures","BTCUSDT",1755907928982,43.645,116725.4,116725.3,3.449]
["binance-futures","BTCUSDT",1755907929039,44.078,116725.4,116725.3,2.615]
["binance-futures","BTCUSDT",1755907929092,44.079,116725.4,116725.3,2.615]
["binance-futures","BTCUSDT",1755907929141,44.078,116725.4,116725.3,2.614]
["binance-futures","BTCUSDT",1755907929195,44.078,116725.4,116725.3,2.624]
["binance-futures","BTCUSDT",1755907929242,44.078,116725.4,116725.3,3.161]
["binance-futures","BTCUSDT",1755907929299,44.084,116725.4,116725.3,3.161]
["binance-futures","BTCUSDT",1755907929350,44.084,116725.4,116725.3,3.163]
["binance-futures","BTCUSDT",1755907929402,44.097,116725.4,116725.3,3.163]
["binance-futures","BTCUSDT",1755907929455,43.694,116725.4,116725.3,3.998]
["binance-futures","BTCUSDT",1755907929505,42.955,116725.4,116725.3,3.997]
["binance-futures","BTCUSDT",1755907929607,42.948,116725.4,116725.3,3.997]
["binance-futures","BTCUSDT",1755907929709,42.948,116725.4,116725.3,4.448]
["binance-futures","BTCUSDT",1755907929761,42.943,116725.4,116725.3,4.448]
["binance-futures","BTCUSDT",1755907929822,42.943,116725.4,116725.3,3.997]
["binance-futures","BTCUSDT",1755907929873,43.38,116725.4,116725.3,4.448]
["binance-futures","BTCUSDT",1755907929924,43.454,116725.4,116725.3,4.043]
["binance-futures","BTCUSDT",1755907929976,43.402,116725.4,116725.3,4.043]
["binance-futures","BTCUSDT",1755907930027,43.812,116725.4,116725.3,4.043]
["binance-futures","BTCUSDT",1755907930081,44.114,116725.4,116725.3,3.294]
["binance-futures","BTCUSDT",1755907930132,44.197,116725.4,116725.3,3.294]
["binance-futures","BTCUSDT",1755907930182,44.316,116725.4,116725.3,3.296]
["binance-futures","BTCUSDT",1755907930236,44.318,116725.4,116725.3,2.974]
["binance-futures","BTCUSDT",1755907930282,44.317,116725.4,116725.3,3.51]
["binance-futures","BTCUSDT",1755907930393,44.317,116725.4,116725.3,3.556]
["binance-futures","BTCUSDT",1755907930446,44.316,116725.4,116725.3,3.556]
["binance-futures","BTCUSDT",1755907930498,43.998,116725.4,116725.3,4.39]
["binance-futures","BTCUSDT",1755907930548,44.317,116725.4,116725.3,4.39]
["binance-futures","BTCUSDT",1755907930602,44.017,116725.4,116725.3,4.39]
["binance-futures","BTCUSDT",1755907930655,44.017,116725.4,116725.3,4.103]
["binance-futures","BTCUSDT",1755907930705,44.017,116725.4,116725.3,4.937]
["binance-futures","BTCUSDT",1755907930758,44.018,116725.4,116725.3,4.938]
["binance-futures","BTCUSDT",1755907930807,43.951,116725.4,116725.3,4.937]
["binance-futures","BTCUSDT",1755907930911,43.947,116725.4,116725.3,4.984]
["binance-futures","BTCUSDT",1755907931016,44.254,116725.4,116725.3,4.984]
["binance-futures","BTCUSDT",1755907931069,43.954,116725.4,116725.3,4.971]
["binance-futures","BTCUSDT",1755907931122,44.26,116725.4,116725.3,4.984]
["binance-futures","BTCUSDT",1755907931173,42.843,116725.4,116725.3,3.957]
["binance-futures","BTCUSDT",1755907931226,42.845,116725.4,116725.3,3.957]
["binance-futures","BTCUSDT",1755907931277,43.004,116725.4,116725.3,3.961]
["binance-futures","BTCUSDT",1755907931379,43.011,116725.4,116725.3,3.882]
["binance-futures","BTCUSDT",1755907931431,43.009,116725.4,116725.3,3.881]
["binance-futures","BTCUSDT",1755907931483,43.033,116725.4,116725.3,3.881]
["binance-futures","BTCUSDT",1755907931535,43.004,116725.4,116725.3,3.881]
["binance-futures","BTCUSDT",1755907931584,43.024,116725.4,116725.3,3.881]
["binance-futures","BTCUSDT",1755907931644,43.044,116725.4,116725.3,3.881]
["binance-futures","BTCUSDT",1755907931700,43.051,116725.4,116725.3,3.882]
["binance-futures","BTCUSDT",1755907931752,43.05,116725.4,116725.3,3.881]
["binance-futures","BTCUSDT",1755907931853,43.05,116725.4,116725.3,4.223]
["binance-futures","BTCUSDT",1755907932009,43.052,116725.4,116725.3,4.223]
["binance-futures","BTCUSDT",1755907932061,43.16,116725.4,116725.3,4.224]
["binance-futures","BTCUSDT",1755907932108,43.159,116725.4,116725.3,4.221]
["binance-futures","BTCUSDT",1755907932164,43.155,116725.4,116725.3,4.221]
["binance-futures","BTCUSDT",1755907932266,43.144,116725.4,116725.3,4.221]
["binance-futures","BTCUSDT",1755907932323,43.13,116725.4,116725.3,4.221]
["binance-futures","BTCUSDT",1755907932372,43.129,116725.4,116725.3,4.221]
["binance-futures","BTCUSDT",1755907932424,43.155,116725.4,116725.3,4.207]
["binance-futures","BTCUSDT",1755907932529,43.076,116725.4,116725.3,4.207]
["binance-futures","BTCUSDT",1755907932579,43.071,116725.4,116725.3,4.207]
["binance-futures","BTCUSDT",1755907932632,43.065,116725.4,116725.3,4.207]
["binance-futures","BTCUSDT",1755907932785,43.065,116725.4,116725.3,4.305]
["binance-futures","BTCUSDT",1755907932838,43.082,116725.4,116725.3,4.305]
["binance-futures","BTCUSDT",1755907932941,43.109,116725.4,116725.3,4.305]
["binance-futures","BTCUSDT",1755907932989,43.109,116725.4,116725.3,4.169]
["binance-futures","BTCUSDT",1755907933045,43.104,116725.4,116725.3,4.169]
["binance-futures","BTCUSDT",1755907933095,43.126,116725.4,116725.3,4.169]
["binance-futures","BTCUSDT",1755907933148,43.126,116725.4,116725.3,4.179]
["binance-futures","BTCUSDT",1755907933205,43.122,116725.4,116725.3,4.18]
["binance-futures","BTCUSDT",1755907933256,43.104,116725.4,116725.3,5.013]
["binance-futures","BTCUSDT",1755907933308,43.104,116725.4,116725.3,4.182]
["binance-futures","BTCUSDT",1755907933360,43.105,116725.4,116725.3,4.182]
["binance-futures","BTCUSDT",1755907933412,43.109,116725.4,116725.3,4.184]
["binance-futures","BTCUSDT",1755907933465,43.112,116725.4,116725.3,4.183]
["binance-futures","BTCUSDT",1755907933516,43.126,116725.4,116725.3,5.022]
["binance-futures","BTCUSDT",1755907933619,42.826,116725.4,116725.3,5.022]
["binance-futures","BTCUSDT",1755907933672,42.834,116725.4,116725.3,4.088]
["binance-futures","BTCUSDT",1755907933724,42.834,116725.4,116725.3,4.92]
["binance-futures","BTCUSDT",1755907933772,42.834,116725.4,116725.3,4.922]
["binance-futures","BTCUSDT",1755907933829,42.828,116725.4,116725.3,4.922]
["binance-futures","BTCUSDT",1755907933931,42.934,116725.4,116725.3,4.922]
["binance-futures","BTCUSDT",1755907934037,43.07,116725.4,116725.3,4.922]
["binance-futures","BTCUSDT",1755907934141,43.1,116725.4,116725.3,4.922]
["binance-futures","BTCUSDT",1755907934194,42.375,116725.4,116725.3,4.922]
["binance-futures","BTCUSDT",1755907934248,42.45,116725.4,116725.3,4.943]
["binance-futures","BTCUSDT",1755907934298,42.451,116725.4,116725.3,4.109]
["binance-futures","BTCUSDT",1755907934351,42.465,116725.4,116725.3,4.107]
["binance-futures","BTCUSDT",1755907934402,42.468,116725.4,116725.3,4.096]
["binance-futures","BTCUSDT",1755907934452,42.462,116725.4,116725.3,4.096]
["binance-futures","BTCUSDT",1755907934502,42.463,116725.4,116725.3,4.096]
["binance-futures","BTCUSDT",1755907934712,42.469,116725.4,116725.3,4.096]
["binance-futures","BTCUSDT",1755907934762,42.509,116725.4,116725.3,4.096]
["binance-futures","BTCUSDT",1755907935022,42.52,116725.4,116725.3,4.93]
["binance-futures","BTCUSDT",1755907935076,42.52,116725.4,116725.3,4.818]
["binance-futures","BTCUSDT",1755907935130,42.521,116725.4,116725.3,4.818]
["binance-futures","BTCUSDT",1755907935179,42.519,116725.4,116725.3,4.818]
["binance-futures","BTCUSDT",1755907935232,42.519,116725.4,116725.3,4.866]
["binance-futures","BTCUSDT",1755907935335,42.525,116725.4,116725.3,4.866]
["binance-futures","BTCUSDT",1755907935385,42.525,116725.4,116725.3,4.032]
["binance-futures","BTCUSDT",1755907935437,42.523,116725.4,116725.3,4.866]
["binance-futures","BTCUSDT",1755907935488,41.8,116725.4,116725.3,4.866]
["binance-futures","BTCUSDT",1755907935538,41.119,116725.4,116725.3,4.866]
["binance-futures","BTCUSDT",1755907935591,41.12,116725.4,116725.3,4.867]
["binance-futures","BTCUSDT",1755907935643,40.987,116725.4,116725.3,4.866]
["binance-futures","BTCUSDT",1755907935849,40.716,116725.4,116725.3,5.036]
["binance-futures","BTCUSDT",1755907935900,40.71,116725.4,116725.3,5.036]
["binance-futures","BTCUSDT",1755907935952,40.717,116725.4,116725.3,5.037]
["binance-futures","BTCUSDT",1755907936003,40.716,116725.4,116725.3,5.036]
["binance-futures","BTCUSDT",1755907936104,40.716,116725.4,116725.3,5.038]
["binance-futures","BTCUSDT",1755907936158,40.715,116725.4,116725.3,5.038]
["binance-futures","BTCUSDT",1755907936212,40.643,116725.4,116725.3,4.204]
["binance-futures","BTCUSDT",1755907936419,40.643,116725.4,116725.3,3.816]
["binance-futures","BTCUSDT",1755907936465,40.656,116725.4,116725.3,3.816]
["binance-futures","BTCUSDT",1755907936522,40.662,116725.4,116725.3,4.65]
["binance-futures","BTCUSDT",1755907936569,40.602,116725.4,116725.3,4.65]
["binance-futures","BTCUSDT",1755907936624,40.602,116725.4,116725.3,4.649]
["binance-futures","BTCUSDT",1755907936678,40.605,116725.4,116725.3,4.649]
["binance-futures","BTCUSDT",1755907936836,40.722,116725.4,116725.3,4.65]
["binance-futures","BTCUSDT",1755907936882,40.721,116725.4,116725.3,3.815]
["binance-futures","BTCUSDT",1755907936939,40.721,116725.4,116725.3,3.267]
["binance-futures","BTCUSDT",1755907936991,40.723,116725.4,116725.3,3.267]
["binance-futures","BTCUSDT",1755907937041,40.749,116725.4,116725.3,3.267]
["binance-futures","BTCUSDT",1755907937091,40.749,116725.4,116725.3,3.309]
["binance-futures","BTCUSDT",1755907937146,40.741,116725.4,116725.3,3.309]
["binance-futures","BTCUSDT",1755907937199,40.758,116725.4,116725.3,3.282]
["binance-futures","BTCUSDT",1755907937302,40.758,116725.4,116725.3,3.284]
["binance-futures","BTCUSDT",1755907937350,40.833,116725.4,116725.3,3.284]
["binance-futures","BTCUSDT",1755907937401,40.833,116725.4,116725.3,3.468]
["binance-futures","BTCUSDT",1755907937460,40.827,116725.4,116725.3,2.931]
["binance-futures","BTCUSDT",1755907937608,40.633,116725.4,116725.3,2.529]
["binance-futures","BTCUSDT",1755907937669,40.673,116725.4,116725.3,2.529]
["binance-futures","BTCUSDT",1755907937727,40.679,116725.4,116725.3,2.529]
["binance-futures","BTCUSDT",1755907937831,40.692,116725.4,116725.3,2.529]
["binance-futures","BTCUSDT",1755907938040,40.687,116725.4,116725.3,2.514]
["binance-futures","BTCUSDT",1755907938143,40.687,116725.4,116725.3,2.524]
["binance-futures","BTCUSDT",1755907938194,40.737,116725.4,116725.3,2.524]
["binance-futures","BTCUSDT",1755907938247,40.737,116725.4,116725.3,2.544]
["binance-futures","BTCUSDT",1755907938300,40.737,116725.4,116725.3,2.547]
["binance-futures","BTCUSDT",1755907938346,40.738,116725.4,116725.3,2.546]
["binance-futures","BTCUSDT",1755907938403,40.624,116725.4,116725.3,2.281]
["binance-futures","BTCUSDT",1755907938456,40.651,116725.4,116725.3,2.281]
["binance-futures","BTCUSDT",1755907938663,40.645,116725.4,116725.3,2.779]
["binance-futures","BTCUSDT",1755907938924,40.651,116725.4,116725.3,2.232]
["binance-futures","BTCUSDT",1755907938981,40.635,116725.4,116725.3,2.232]
["binance-futures","BTCUSDT",1755907939031,40.634,116725.4,116725.3,2.232]
["binance-futures","BTCUSDT",1755907939136,40.634,116725.4,116725.3,3.066]
["binance-futures","BTCUSDT",1755907939186,40.634,116725.4,116725.3,3.575]
["binance-futures","BTCUSDT",1755907939239,40.726,116725.4,116725.3,3.575]
["binance-futures","BTCUSDT",1755907939288,40.726,116725.4,116725.3,3.576]
["binance-futures","BTCUSDT",1755907939341,40.727,116725.4,116725.3,3.576]
["binance-futures","BTCUSDT",1755907939445,40.727,116725.4,116725.3,3.579]
["binance-futures","BTCUSDT",1755907939496,40.725,116725.4,116725.3,3.579]
["binance-futures","BTCUSDT",1755907939547,40.631,116725.4,116725.3,3.579]
["binance-futures","BTCUSDT",1755907939598,40.733,116725.4,116725.3,3.579]
["binance-futures","BTCUSDT",1755907939645,40.032,116725.4,116725.3,3.579]
["binance-futures","BTCUSDT",1755907939704,40.033,116725.4,116725.3,3.282]
["binance-futures","BTCUSDT",1755907939754,40.032,116725.4,116725.3,2.642]
["binance-futures","BTCUSDT",1755907939805,40.033,116725.4,116725.3,3.215]
["binance-futures","BTCUSDT",1755907939858,40.027,116725.4,116725.3,3.215]
["binance-futures","BTCUSDT",1755907939966,40.027,116725.4,116725.3,3.246]
["binance-futures","BTCUSDT",1755907940008,39.916,116725.4,116725.3,3.248]
["binance-futures","BTCUSDT",1755907940118,39.905,116725.4,116725.3,3.244]
["binance-futures","BTCUSDT",1755907940170,39.611,116725.4,116725.3,3.244]
["binance-futures","BTCUSDT",1755907940225,39.613,116725.4,116725.3,3.245]
["binance-futures","BTCUSDT",1755907940272,39.612,116725.4,116725.3,3.244]
["binance-futures","BTCUSDT",1755907940329,30.701,116725.4,116725.3,4.8]
["binance-futures","BTCUSDT",1755907940381,38.957,116725.4,116725.3,3.941]
["binance-futures","BTCUSDT",1755907940430,38.96,116725.4,116725.3,4.324]
["binance-futures","BTCUSDT",1755907940482,38.954,116725.4,116725.3,4.323]
["binance-futures","BTCUSDT",1755907940537,31.793,116725.4,116725.3,4.323]
["binance-futures","BTCUSDT",1755907940588,38.775,116725.4,116725.3,4.323]
["binance-futures","BTCUSDT",1755907940642,38.775,116725.4,116725.3,3.69]
["binance-futures","BTCUSDT",1755907940694,38.775,116725.4,116725.3,5.075]
["binance-futures","BTCUSDT",1755907940746,38.781,116725.4,116725.3,5.078]
["binance-futures","BTCUSDT",1755907940796,38.712,116725.4,116725.3,4.923]
["binance-futures","BTCUSDT",1755907940849,38.555,116725.4,116725.3,4.965]
["binance-futures","BTCUSDT",1755907940903,38.555,116725.4,116725.3,5.129]
["binance-futures","BTCUSDT",1755907940952,38.555,116725.4,116725.3,5.175]
["binance-futures","BTCUSDT",1755907941005,38.419,116725.4,116725.3,5.016]
["binance-futures","BTCUSDT",1755907941052,38.413,116725.4,116725.3,5.011]
["binance-futures","BTCUSDT",1755907941108,38.413,116725.4,116725.3,5.222]
["binance-futures","BTCUSDT",1755907941158,38.413,116725.4,116725.3,5.439]
["binance-futures","BTCUSDT",1755907941262,38.413,116725.4,116725.3,5.287]
["binance-futures","BTCUSDT",1755907941314,38.413,116725.4,116725.3,5.262]
["binance-futures","BTCUSDT",1755907941368,38.42,116725.4,116725.3,5.263]
["binance-futures","BTCUSDT",1755907941419,38.419,116725.4,116725.3,5.286]
["binance-futures","BTCUSDT",1755907941471,38.419,116725.4,116725.3,5.04]
["binance-futures","BTCUSDT",1755907941522,38.419,116725.4,116725.3,5.179]
["binance-futures","BTCUSDT",1755907941574,38.427,116725.4,116725.3,5.179]
["binance-futures","BTCUSDT",1755907941621,37.831,116725.4,116725.3,5.179]
["binance-futures","BTCUSDT",1755907941679,37.825,116725.4,116725.3,5.04]
["binance-futures","BTCUSDT",1755907941732,37.825,116725.4,116725.3,5.179]
["binance-futures","BTCUSDT",1755907941781,37.825,116725.4,116725.3,5.04]
["binance-futures","BTCUSDT",1755907941834,37.735,116725.4,116725.3,5.179]
["binance-futures","BTCUSDT",1755907941938,37.741,116725.4,116725.3,5.412]
["binance-futures","BTCUSDT",1755907941991,37.741,116725.4,116725.3,4.711]
["binance-futures","BTCUSDT",1755907942042,37.741,116725.4,116725.3,4.674]
["binance-futures","BTCUSDT",1755907942146,37.741,116725.4,116725.3,3.387]
["binance-futures","BTCUSDT",1755907942197,38.081,116725.4,116725.3,4.172]
["binance-futures","BTCUSDT",1755907942248,38.075,116725.4,116725.3,4.172]
["binance-futures","BTCUSDT",1755907942302,37.953,116725.4,116725.3,2.867]
["binance-futures","BTCUSDT",1755907942355,37.958,116725.4,116725.3,2.867]
["binance-futures","BTCUSDT",1755907942406,37.958,116725.4,116725.3,4.199]
["binance-futures","BTCUSDT",1755907942454,37.958,116725.4,116725.3,4.197]
["binance-futures","BTCUSDT",1755907942506,37.958,116725.4,116725.3,2.912]
["binance-futures","BTCUSDT",1755907942559,37.964,116725.4,116725.3,2.905]
["binance-futures","BTCUSDT",1755907942611,37.087,116725.4,116725.3,2.905]
["binance-futures","BTCUSDT",1755907942661,37.962,116725.4,116725.3,2.905]
["binance-futures","BTCUSDT",1755907942715,37.962,116725.4,116725.3,4.19]
["binance-futures","BTCUSDT",1755907942819,37.963,116725.4,116725.3,4.19]
["binance-futures","BTCUSDT",1755907942861,37.957,116725.4,116725.3,4.19]
["binance-futures","BTCUSDT",1755907942922,37.506,116725.4,116725.3,4.717]
["binance-futures","BTCUSDT",1755907942974,37.506,116725.4,116725.3,4.652]
["binance-futures","BTCUSDT",1755907943025,37.698,116725.4,116725.3,4.488]
["binance-futures","BTCUSDT",1755907943133,37.698,116725.4,116725.3,4.5]
["binance-futures","BTCUSDT",1755907943183,37.647,116725.4,116725.3,4.51]
["binance-futures","BTCUSDT",1755907943236,37.641,116725.4,116725.3,4.51]
["binance-futures","BTCUSDT",1755907943283,37.641,116725.4,116725.3,4.575]
["binance-futures","BTCUSDT",1755907943341,37.641,116725.4,116725.3,4.618]
["binance-futures","BTCUSDT",1755907943392,37.586,116725.4,116725.3,4.575]
["binance-futures","BTCUSDT",1755907943444,37.7,116725.4,116725.3,5.006]
["binance-futures","BTCUSDT",1755907943496,37.613,116725.4,116725.3,4.943]
["binance-futures","BTCUSDT",1755907943545,37.612,116725.4,116725.3,4.899]
["binance-futures","BTCUSDT",1755907943598,37.615,116725.4,116725.3,4.899]
["binance-futures","BTCUSDT",1755907943645,37.615,116725.4,116725.3,4.937]
["binance-futures","BTCUSDT",1755907943702,37.615,116725.4,116725.3,4.899]
["binance-futures","BTCUSDT",1755907943753,37.621,116725.4,116725.3,5.103]
["binance-futures","BTCUSDT",1755907943806,37.621,116725.4,116725.3,5.259]
["binance-futures","BTCUSDT",1755907943856,37.679,116725.4,116725.3,5.262]
["binance-futures","BTCUSDT",1755907943906,37.678,116725.4,116725.3,5.106]
["binance-futures","BTCUSDT",1755907944014,37.679,116725.4,116725.3,5.01]
["binance-futures","BTCUSDT",1755907944066,37.673,116725.4,116725.3,4.589]
["binance-futures","BTCUSDT",1755907944118,38.376,116725.4,116725.3,4.59]
["binance-futures","BTCUSDT",1755907944169,38.374,116725.4,116725.3,5.218]
["binance-futures","BTCUSDT",1755907944219,38.335,116725.4,116725.3,5.192]
["binance-futures","BTCUSDT",1755907944324,38.335,116725.4,116725.3,5.331]
["binance-futures","BTCUSDT",1755907944374,34.594,116725.4,116725.3,5.746]
["binance-futures","BTCUSDT",1755907944428,34.49,116725.4,116725.3,5.792]
["binance-futures","BTCUSDT",1755907944479,34.214,116725.4,116725.3,6.931]
["binance-futures","BTCUSDT",1755907944530,37.399,116725.4,116725.3,6.931]
["binance-futures","BTCUSDT",1755907944582,37.399,116725.4,116725.3,7.402]
["binance-futures","BTCUSDT",1755907944637,37.464,116725.4,116725.3,6.588]
["binance-futures","BTCUSDT",1755907944688,37.458,116725.4,116725.3,7.128]
["binance-futures","BTCUSDT",1755907944742,37.478,116725.4,116725.3,7.128]
["binance-futures","BTCUSDT",1755907944792,36.603,116725.4,116725.3,7.128]
["binance-futures","BTCUSDT",1755907944845,37.535,116725.4,116725.3,7.128]
["binance-futures","BTCUSDT",1755907944897,37.428,116725.4,116725.3,7.27]
["binance-futures","BTCUSDT",1755907944943,37.475,116725.4,116725.3,7.13]
["binance-futures","BTCUSDT",1755907944999,37.485,116725.4,116725.3,7.131]
["binance-futures","BTCUSDT",1755907945048,37.484,116725.4,116725.3,7.13]
["binance-futures","BTCUSDT",1755907945152,37.351,116725.4,116725.3,8.012]
["binance-futures","BTCUSDT",1755907945203,36.11,116725.4,116725.3,7.762]
["binance-futures","BTCUSDT",1755907945258,32.391,116725.4,116725.3,8.203]
["binance-futures","BTCUSDT",1755907945303,31.668,116725.4,116725.3,7.91]
["binance-futures","BTCUSDT",1755907945362,31.378,116725.4,116725.3,8.21]
["binance-futures","BTCUSDT",1755907945415,31.384,116725.4,116725.3,8.21]
["binance-futures","BTCUSDT",1755907945467,31.402,116725.4,116725.3,7.91]
["binance-futures","BTCUSDT",1755907945519,31.402,116725.4,116725.3,7.226]
["binance-futures","BTCUSDT",1755907945570,31.408,116725.4,116725.3,7.981]
["binance-futures","BTCUSDT",1755907945672,31.407,116725.4,116725.3,7.931]
["binance-futures","BTCUSDT",1755907945728,31.404,116725.4,116725.3,7.931]
["binance-futures","BTCUSDT",1755907945828,31.404,116725.4,116725.3,7.791]
["binance-futures","BTCUSDT",1755907945885,31.829,116725.4,116725.3,7.931]
["binance-futures","BTCUSDT",1755907945936,31.829,116725.4,116725.3,7.791]
["binance-futures","BTCUSDT",1755907946040,29.574,116725.4,116725.3,7.931]
["binance-futures","BTCUSDT",1755907946086,29.583,116725.4,116725.3,7.931]
["binance-futures","BTCUSDT",1755907946145,29.584,116725.4,116725.3,7.931]
["binance-futures","BTCUSDT",1755907946195,29.588,116725.4,116725.3,8.475]
["binance-futures","BTCUSDT",1755907946246,29.589,116725.4,116725.3,8.477]
["binance-futures","BTCUSDT",1755907946405,30.006,116725.4,116725.3,7.739]
["binance-futures","BTCUSDT",1755907946456,30.665,116725.4,116725.3,7.739]
["binance-futures","BTCUSDT",1755907946509,29.978,116725.4,116725.3,7.779]
["binance-futures","BTCUSDT",1755907946606,29.979,116725.4,116725.3,7.779]
["binance-futures","BTCUSDT",1755907946665,29.979,116725.4,116725.3,7.951]
["binance-futures","BTCUSDT",1755907946717,29.979,116725.4,116725.3,7.969]
["binance-futures","BTCUSDT",1755907946769,29.985,116725.4,116725.3,7.935]
["binance-futures","BTCUSDT",1755907947027,29.986,116725.4,116725.3,7.935]
["binance-futures","BTCUSDT",1755907947083,30.14,116725.4,116725.3,7.935]
["binance-futures","BTCUSDT",1755907947136,30.134,116725.4,116725.3,7.94]
["binance-futures","BTCUSDT",1755907947187,30.134,116725.4,116725.3,7.951]
["binance-futures","BTCUSDT",1755907947238,30.142,116725.4,116725.3,7.951]
["binance-futures","BTCUSDT",1755907947290,30.711,116725.4,116725.3,7.843]
["binance-futures","BTCUSDT",1755907947392,29.685,116725.4,116725.3,7.843]
["binance-futures","BTCUSDT",1755907947444,30.144,116725.4,116725.3,7.806]
["binance-futures","BTCUSDT",1755907947495,30.142,116725.4,116725.3,7.792]
["binance-futures","BTCUSDT",1755907947547,30.143,116725.4,116725.3,7.793]
["binance-futures","BTCUSDT",1755907947597,30.142,116725.4,116725.3,7.792]
["binance-futures","BTCUSDT",1755907947650,30.142,116725.4,116725.3,9.366]
["binance-futures","BTCUSDT",1755907947709,30.112,116725.4,116725.3,9.366]
["binance-futures","BTCUSDT",1755907947763,29.526,116725.4,116725.3,9.366]
["binance-futures","BTCUSDT",1755907947811,29.526,116725.4,116725.3,9.365]
["binance-futures","BTCUSDT",1755907947918,29.526,116725.4,116725.3,9.411]
["binance-futures","BTCUSDT",1755907947970,29.525,116725.4,116725.3,9.703]
["binance-futures","BTCUSDT",1755907948019,29.524,116725.4,116725.3,9.703]
["binance-futures","BTCUSDT",1755907948072,29.524,116725.4,116725.3,9.4]
["binance-futures","BTCUSDT",1755907948122,29.964,116725.4,116725.3,9.4]
["binance-futures","BTCUSDT",1755907948230,29.965,116725.4,116725.3,9.4]
["binance-futures","BTCUSDT",1755907948279,29.958,116725.4,116725.3,9.397]
["binance-futures","BTCUSDT",1755907948382,29.525,116725.4,116725.3,9.397]
["binance-futures","BTCUSDT",1755907948437,29.621,116725.4,116725.3,9.397]
["binance-futures","BTCUSDT",1755907948482,29.552,116725.4,116725.3,9.397]
["binance-futures","BTCUSDT",1755907948539,29.982,116725.4,116725.3,9.397]
["binance-futures","BTCUSDT",1755907948593,29.988,116725.4,116725.3,9.397]
["binance-futures","BTCUSDT",1755907948698,29.989,116725.4,116725.3,9.397]
["binance-futures","BTCUSDT",1755907948750,29.989,116725.4,116725.3,9.389]
["binance-futures","BTCUSDT",1755907948853,29.969,116725.4,116725.3,9.389]
["binance-futures","BTCUSDT",1755907948903,29.963,116725.4,116725.3,8.837]
["binance-futures","BTCUSDT",1755907948955,29.841,116725.4,116725.3,8.933]
["binance-futures","BTCUSDT",1755907949114,29.847,116725.4,116725.3,8.933]
["binance-futures","BTCUSDT",1755907949166,29.847,116725.4,116725.3,6.629]
["binance-futures","BTCUSDT",1755907949218,29.853,116725.4,116725.3,9.709]
["binance-futures","BTCUSDT",1755907949272,29.853,116725.4,116725.3,9.71]
["binance-futures","BTCUSDT",1755907949321,29.853,116725.4,116725.3,9.709]
["binance-futures","BTCUSDT",1755907949374,30.007,116725.4,116725.3,9.709]
["binance-futures","BTCUSDT",1755907949427,30.003,116725.4,116725.3,9.707]
["binance-futures","BTCUSDT",1755907949479,30.023,116725.4,116725.3,9.743]
["binance-futures","BTCUSDT",1755907949533,30.022,116725.4,116725.3,9.743]
["binance-futures","BTCUSDT",1755907949582,30.021,116725.4,116725.3,9.753]
["binance-futures","BTCUSDT",1755907949637,29.173,116725.4,116725.3,9.793]
["binance-futures","BTCUSDT",1755907949681,29.621,116725.4,116725.3,9.793]
["binance-futures","BTCUSDT",1755907949739,30.053,116725.4,116725.3,9.793]
["binance-futures","BTCUSDT",1755907949783,30.059,116725.4,116725.3,9.793]
["binance-futures","BTCUSDT",1755907949901,30.06,116725.4,116725.3,9.793]
["binance-futures","BTCUSDT",1755907950004,29.769,116725.4,116725.3,9.793]
["binance-futures","BTCUSDT",1755907950055,29.769,116725.4,116725.3,9.794]
["binance-futures","BTCUSDT",1755907950106,29.885,116725.4,116725.3,9.775]
["binance-futures","BTCUSDT",1755907950158,29.725,116725.4,116725.3,9.775]
["binance-futures","BTCUSDT",1755907950212,29.741,116725.4,116725.3,9.772]
["binance-futures","BTCUSDT",1755907950262,29.739,116725.4,116725.3,9.77]
["binance-futures","BTCUSDT",1755907950315,29.74,116725.4,116725.3,9.857]
["binance-futures","BTCUSDT",1755907950367,29.893,116725.4,116725.3,9.696]
["binance-futures","BTCUSDT",1755907950418,29.899,116725.4,116725.3,9.696]
["binance-futures","BTCUSDT",1755907950472,29.879,116725.4,116725.3,9.697]
["binance-futures","BTCUSDT",1755907950523,27.37,116725.4,116725.3,9.697]
["binance-futures","BTCUSDT",1755907950577,27.37,116725.4,116725.3,9.699]
["binance-futures","BTCUSDT",1755907950628,27.373,116725.4,116725.3,9.698]
["binance-futures","BTCUSDT",1755907950729,25.805,116715.9,116715.8,5.545]
["binance-futures","BTCUSDT",1755907950780,24.66,116715.9,116715.8,7.345]
["binance-futures","BTCUSDT",1755907950831,25.224,116715.9,116715.8,6.854]
["binance-futures","BTCUSDT",1755907950882,24.796,116715.9,116715.8,6.854]
["binance-futures","BTCUSDT",1755907950934,34.259,116715.9,116715.8,6.854]
["binance-futures","BTCUSDT",1755907950984,34.731,116715.9,116715.8,6.772]
["binance-futures","BTCUSDT",1755907951034,36.421,116715.9,116715.8,6.772]
["binance-futures","BTCUSDT",1755907951087,42.626,116715.9,116715.8,6.774]
["binance-futures","BTCUSDT",1755907951138,42.607,116715.9,116715.8,6.775]
["binance-futures","BTCUSDT",1755907951189,42.179,116715.9,116715.8,7.256]
["binance-futures","BTCUSDT",1755907951241,42.55,116715.9,116715.8,7.256]
["binance-futures","BTCUSDT",1755907951292,42.604,116715.9,116715.8,7.256]
["binance-futures","BTCUSDT",1755907951344,42.688,116715.9,116715.8,6.785]
["binance-futures","BTCUSDT",1755907951399,42.688,116715.9,116715.8,6.786]
["binance-futures","BTCUSDT",1755907951443,42.336,116715.9,116715.8,6.712]
["binance-futures","BTCUSDT",1755907951502,42.486,116715.9,116715.8,6.712]
["binance-futures","BTCUSDT",1755907951553,42.402,116715.9,116715.8,8.042]
["binance-futures","BTCUSDT",1755907951602,41.991,116715.9,116715.8,8.042]
["binance-futures","BTCUSDT",1755907951656,42.051,116715.9,116715.8,7.546]
["binance-futures","BTCUSDT",1755907951704,42.671,116715.9,116715.8,6.712]
["binance-futures","BTCUSDT",1755907951759,42.887,116715.9,116715.8,6.713]
["binance-futures","BTCUSDT",1755907951810,42.882,116715.9,116715.8,6.712]
["binance-futures","BTCUSDT",1755907951903,42.886,116715.9,116715.8,6.846]
["binance-futures","BTCUSDT",1755907951966,42.722,116715.9,116715.8,7.68]
["binance-futures","BTCUSDT",1755907952019,43.017,116715.9,116715.8,7.68]
["binance-futures","BTCUSDT",1755907952064,43.317,116715.9,116715.8,7.31]
["binance-futures","BTCUSDT",1755907952169,43.317,116715.9,116715.8,6.476]
["binance-futures","BTCUSDT",1755907952223,43.323,116715.9,116715.8,6.476]
["binance-futures","BTCUSDT",1755907952339,43.322,116715.9,116715.8,6.476]
["binance-futures","BTCUSDT",1755907952445,43.443,116715.9,116715.8,6.494]
["binance-futures","BTCUSDT",1755907952488,43.439,116715.9,116715.8,7.328]
["binance-futures","BTCUSDT",1755907952602,39.909,116715.9,116715.8,8.222]
["binance-futures","BTCUSDT",1755907952654,39.308,116715.9,116715.8,8.432]
["binance-futures","BTCUSDT",1755907952705,39.223,116715.9,116715.8,8.221]
["binance-futures","BTCUSDT",1755907952753,39.223,116715.9,116715.8,8.36]
["binance-futures","BTCUSDT",1755907952810,38.756,116715.9,116715.8,8.36]
["binance-futures","BTCUSDT",1755907952866,39.526,116715.9,116715.8,8.196]
["binance-futures","BTCUSDT",1755907952916,39.526,116715.9,116715.8,8.36]
["binance-futures","BTCUSDT",1755907952969,39.659,116715.9,116715.8,8.36]
["binance-futures","BTCUSDT",1755907953022,39.73,116715.9,116715.8,8.194]
["binance-futures","BTCUSDT",1755907953073,28.411,116715.9,116715.8,8.863]
["binance-futures","BTCUSDT",1755907953125,28.422,116715.9,116715.8,9.165]
["binance-futures","BTCUSDT",1755907953174,28.415,116715.9,116715.8,8.878]
["binance-futures","BTCUSDT",1755907953279,25.696,116715.9,116715.8,9.499]
["binance-futures","BTCUSDT",1755907953329,25.703,116715.9,116715.8,9.214]
["binance-futures","BTCUSDT",1755907953383,25.704,116715.9,116715.8,9.214]
["binance-futures","BTCUSDT",1755907953435,25.709,116715.9,116715.8,9.195]
["binance-futures","BTCUSDT",1755907953488,25.719,116715.9,116715.8,9.58]
["binance-futures","BTCUSDT",1755907953539,25.716,116715.9,116715.8,9.58]
["binance-futures","BTCUSDT",1755907953588,25.73,116715.9,116715.8,9.58]
["binance-futures","BTCUSDT",1755907953642,25.729,116715.9,116715.8,9.582]
["binance-futures","BTCUSDT",1755907953693,25.729,116715.9,116715.8,9.541]
["binance-futures","BTCUSDT",1755907953746,25.725,116715.9,116715.8,9.541]
["binance-futures","BTCUSDT",1755907954004,25.88,116715.9,116715.8,9.541]
["binance-futures","BTCUSDT",1755907954052,25.933,116715.9,116715.8,8.981]
["binance-futures","BTCUSDT",1755907954107,25.94,116715.9,116715.8,8.983]
["binance-futures","BTCUSDT",1755907954158,25.921,116715.9,116715.8,8.945]
["binance-futures","BTCUSDT",1755907954212,25.92,116715.9,116715.8,8.945]
["binance-futures","BTCUSDT",1755907954264,25.925,116715.9,116715.8,8.945]
["binance-futures","BTCUSDT",1755907954316,25.92,116715.9,116715.8,8.945]
["binance-futures","BTCUSDT",1755907954370,26.171,116715.9,116715.8,8.79]
["binance-futures","BTCUSDT",1755907954418,26.177,116715.9,116715.8,8.79]
["binance-futures","BTCUSDT",1755907954472,26.177,116715.9,116715.8,8.93]
["binance-futures","BTCUSDT",1755907954529,26.177,116715.9,116715.8,8.932]
["binance-futures","BTCUSDT",1755907954587,26.178,116715.9,116715.8,8.932]
["binance-futures","BTCUSDT",1755907954638,26.182,116715.9,116715.8,8.932]
["binance-futures","BTCUSDT",1755907954692,26.183,116715.9,116715.8,8.932]
["binance-futures","BTCUSDT",1755907954743,26.183,116715.9,116715.8,8.971]
["binance-futures","BTCUSDT",1755907954792,25.933,116715.9,116715.8,8.971]
["binance-futures","BTCUSDT",1755907954949,25.928,116715.9,116715.8,8.972]
["binance-futures","BTCUSDT",1755907955001,25.931,116715.9,116715.8,8.971]
["binance-futures","BTCUSDT",1755907955052,26.286,116715.9,116715.8,8.827]
["binance-futures","BTCUSDT",1755907955103,26.292,116715.9,116715.8,8.967]
["binance-futures","BTCUSDT",1755907955154,26.514,116715.9,116715.8,8.967]
["binance-futures","BTCUSDT",1755907955201,26.506,116715.9,116715.8,9.616]
["binance-futures","BTCUSDT",1755907955259,26.512,116715.9,116715.8,9.548]
["binance-futures","BTCUSDT",1755907955309,26.512,116715.9,116715.8,9.549]
["binance-futures","BTCUSDT",1755907955361,26.529,116715.9,116715.8,9.648]
["binance-futures","BTCUSDT",1755907955412,26.546,116715.9,116715.8,9.648]
["binance-futures","BTCUSDT",1755907955464,26.608,116715.9,116715.8,9.648]
["binance-futures","BTCUSDT",1755907955514,26.628,116715.9,116715.8,9.614]
["binance-futures","BTCUSDT",1755907955566,26.628,116715.9,116715.8,9.432]
["binance-futures","BTCUSDT",1755907955618,27.139,116715.9,116715.8,9.356]
["binance-futures","BTCUSDT",1755907955668,27.131,116715.9,116715.8,9.356]
["binance-futures","BTCUSDT",1755907955719,27.131,116715.9,116715.8,9.348]
["binance-futures","BTCUSDT",1755907955773,27.132,116715.9,116715.8,9.349]
["binance-futures","BTCUSDT",1755907955823,27.147,116715.9,116715.8,9.348]
["binance-futures","BTCUSDT",1755907955876,27.147,116715.9,116715.8,9.351]
["binance-futures","BTCUSDT",1755907956094,27.686,116715.9,116715.8,9.353]
["binance-futures","BTCUSDT",1755907956147,27.644,116715.9,116715.8,9.493]
["binance-futures","BTCUSDT",1755907956197,28.211,116715.9,116715.8,9.352]
["binance-futures","BTCUSDT",1755907956248,28.214,116715.9,116715.8,9.352]
["binance-futures","BTCUSDT",1755907956299,27.783,116715.9,116715.8,9.492]
["binance-futures","BTCUSDT",1755907956354,27.744,116715.9,116715.8,9.352]
["binance-futures","BTCUSDT",1755907956402,27.096,116715.9,116715.8,9.656]
["binance-futures","BTCUSDT",1755907956458,27.028,116715.9,116715.8,9.664]
["binance-futures","BTCUSDT",1755907956561,27.028,116715.9,116715.8,9.66]
["binance-futures","BTCUSDT",1755907956618,27.03,116715.9,116715.8,9.66]
["binance-futures","BTCUSDT",1755907956774,27.146,116715.9,116715.8,9.66]
["binance-futures","BTCUSDT",1755907956822,27.146,116715.9,116715.8,9.576]
["binance-futures","BTCUSDT",1755907957036,27.155,116715.9,116715.8,9.576]
["binance-futures","BTCUSDT",1755907957082,27.163,116715.9,116715.8,9.576]
["binance-futures","BTCUSDT",1755907957141,27.159,116715.9,116715.8,9.813]
["binance-futures","BTCUSDT",1755907957185,27.168,116715.9,116715.8,9.729]
["binance-futures","BTCUSDT",1755907957350,26.484,116715.9,116715.8,9.729]
["binance-futures","BTCUSDT",1755907957406,27.153,116715.9,116715.8,9.729]
["binance-futures","BTCUSDT",1755907957457,27.09,116715.9,116715.8,9.678]
["binance-futures","BTCUSDT",1755907957510,27.09,116715.9,116715.8,9.692]
["binance-futures","BTCUSDT",1755907957561,27.082,116715.9,116715.8,9.692]
["binance-futures","BTCUSDT",1755907957616,26.629,116715.9,116715.8,9.776]
["binance-futures","BTCUSDT",1755907957667,26.637,116715.9,116715.8,9.692]
["binance-futures","BTCUSDT",1755907957718,26.887,116715.9,116715.8,9.692]
["binance-futures","BTCUSDT",1755907957821,26.887,116715.9,116715.8,9.69]
["binance-futures","BTCUSDT",1755907957978,26.883,116715.9,116715.8,9.691]
["binance-futures","BTCUSDT",1755907958021,26.882,116715.9,116715.8,9.69]
["binance-futures","BTCUSDT",1755907958126,26.0,116715.9,116715.8,9.481]
["binance-futures","BTCUSDT",1755907958182,26.0,116715.9,116715.8,9.397]
["binance-futures","BTCUSDT",1755907958240,26.026,116715.9,116715.8,9.397]
["binance-futures","BTCUSDT",1755907958288,26.031,116715.9,116715.8,9.397]
["binance-futures","BTCUSDT",1755907958447,24.913,116715.9,116715.8,9.499]
["binance-futures","BTCUSDT",1755907958501,22.542,116715.9,116715.8,9.38]
["binance-futures","BTCUSDT",1755907958551,22.537,116715.9,116715.8,9.38]
["binance-futures","BTCUSDT",1755907958604,22.539,116715.9,116715.8,9.378]
["binance-futures","BTCUSDT",1755907958658,22.539,116715.9,116715.8,9.38]
["binance-futures","BTCUSDT",1755907958762,22.522,116715.9,116715.8,9.464]
["binance-futures","BTCUSDT",1755907958810,22.522,116715.9,116715.8,9.38]
["binance-futures","BTCUSDT",1755907958921,22.528,116715.9,116715.8,9.428]
["binance-futures","BTCUSDT",1755907958972,22.526,116715.9,116715.8,9.422]
["binance-futures","BTCUSDT",1755907959023,22.391,116715.9,116715.8,9.428]
["binance-futures","BTCUSDT",1755907959074,21.94,116715.9,116715.8,9.728]
["binance-futures","BTCUSDT",1755907959176,21.935,116715.9,116715.8,9.685]
["binance-futures","BTCUSDT",1755907959281,21.918,116715.9,116715.8,9.686]
["binance-futures","BTCUSDT",1755907959327,21.893,116715.9,116715.8,9.685]
["binance-futures","BTCUSDT",1755907959383,21.893,116715.9,116715.8,9.385]
["binance-futures","BTCUSDT",1755907959489,21.897,116715.9,116715.8,9.384]
["binance-futures","BTCUSDT",1755907959543,21.898,116715.9,116715.8,9.384]
["binance-futures","BTCUSDT",1755907959594,21.896,116715.9,116715.8,9.382]
["binance-futures","BTCUSDT",1755907959645,21.904,116715.9,116715.8,9.468]
["binance-futures","BTCUSDT",1755907959752,21.899,116715.9,116715.8,9.466]
["binance-futures","BTCUSDT",1755907959807,21.899,116715.9,116715.8,9.387]
["binance-futures","BTCUSDT",1755907959963,21.9,116715.9,116715.8,9.389]
["binance-futures","BTCUSDT",1755907960013,21.899,116715.9,116715.8,9.253]
["binance-futures","BTCUSDT",1755907960065,21.904,116715.9,116715.8,9.253]
["binance-futures","BTCUSDT",1755907960170,22.204,116715.9,116715.8,9.253]
["binance-futures","BTCUSDT",1755907960326,21.952,116715.9,116715.8,9.255]
["binance-futures","BTCUSDT",1755907960373,21.947,116715.9,116715.8,9.255]
["binance-futures","BTCUSDT",1755907960429,21.95,116715.9,116715.8,9.307]
["binance-futures","BTCUSDT",1755907960529,21.95,116715.9,116715.8,9.319]
["binance-futures","BTCUSDT",1755907960582,21.95,116715.9,116715.8,9.318]
["binance-futures","BTCUSDT",1755907960687,21.955,116715.9,116715.8,9.305]
["binance-futures","BTCUSDT",1755907960737,21.976,116715.9,116715.8,9.305]
["binance-futures","BTCUSDT",1755907960842,21.964,116715.9,116715.8,9.305]
["binance-futures","BTCUSDT",1755907960896,21.964,116715.9,116715.8,9.361]
["binance-futures","BTCUSDT",1755907960948,21.056,116715.9,116715.8,10.157]
["binance-futures","BTCUSDT",1755907960999,21.187,116715.9,116715.8,9.702]
["binance-futures","BTCUSDT",1755907961051,20.916,116715.9,116715.8,9.438]
["binance-futures","BTCUSDT",1755907961101,20.914,116715.9,116715.8,9.459]
["binance-futures","BTCUSDT",1755907961207,20.918,116715.9,116715.8,9.458]
["binance-futures","BTCUSDT",1755907961259,19.655,116715.9,116715.8,8.944]
["binance-futures","BTCUSDT",1755907961312,21.133,116715.9,116715.8,8.895]
["binance-futures","BTCUSDT",1755907961363,21.121,116715.9,116715.8,8.756]
["binance-futures","BTCUSDT",1755907961414,21.12,116715.9,116715.8,8.677]
["binance-futures","BTCUSDT",1755907961465,21.105,116715.9,116715.8,8.676]
["binance-futures","BTCUSDT",1755907961516,21.103,116715.9,116715.8,8.638]
["binance-futures","BTCUSDT",1755907961562,21.101,116715.9,116715.8,8.709]
["binance-futures","BTCUSDT",1755907961619,21.101,116715.9,116715.8,8.713]
["binance-futures","BTCUSDT",1755907961830,21.102,116715.9,116715.8,8.714]
["binance-futures","BTCUSDT",1755907961881,21.406,116715.9,116715.8,8.642]
["binance-futures","BTCUSDT",1755907961981,21.408,116715.9,116715.8,8.642]
["binance-futures","BTCUSDT",1755907962087,21.408,116715.9,116715.8,8.641]
["binance-futures","BTCUSDT",1755907962138,21.408,116715.9,116715.8,8.722]
["binance-futures","BTCUSDT",1755907962192,21.401,116715.9,116715.8,8.722]
["binance-futures","BTCUSDT",1755907962241,21.279,116715.9,116715.8,8.724]
["binance-futures","BTCUSDT",1755907962298,20.977,116715.9,116715.8,8.728]
["binance-futures","BTCUSDT",1755907962352,20.978,116715.9,116715.8,8.868]
["binance-futures","BTCUSDT",1755907962452,20.906,116715.9,116715.8,8.728]
["binance-futures","BTCUSDT",1755907962502,20.912,116715.9,116715.8,8.728]
["binance-futures","BTCUSDT",1755907962607,20.912,116715.9,116715.8,8.647]
["binance-futures","BTCUSDT",1755907962659,20.909,116715.9,116715.8,8.642]
["binance-futures","BTCUSDT",1755907962713,20.91,116715.9,116715.8,8.636]
["binance-futures","BTCUSDT",1755907962762,20.904,116715.9,116715.8,8.636]
["binance-futures","BTCUSDT",1755907962817,20.904,116715.9,116715.8,8.633]
["binance-futures","BTCUSDT",1755907963079,20.91,116715.9,116715.8,8.633]
["binance-futures","BTCUSDT",1755907963132,20.91,116715.9,116715.8,8.644]
["binance-futures","BTCUSDT",1755907963184,21.318,116715.9,116715.8,8.316]
["binance-futures","BTCUSDT",1755907963235,21.346,116715.9,116715.8,8.31]
["binance-futures","BTCUSDT",1755907963286,21.206,116715.9,116715.8,8.312]
["binance-futures","BTCUSDT",1755907963337,21.118,116715.9,116715.8,8.312]
["binance-futures","BTCUSDT",1755907963382,21.113,116715.9,116715.8,8.312]
["binance-futures","BTCUSDT",1755907963442,21.037,116715.9,116715.8,7.481]
["binance-futures","BTCUSDT",1755907963497,21.357,116715.9,116715.8,7.455]
["binance-futures","BTCUSDT",1755907963541,21.054,116715.9,116715.8,8.365]
["binance-futures","BTCUSDT",1755907963599,21.052,116715.9,116715.8,8.365]
["binance-futures","BTCUSDT",1755907974237,15.483,116715.9,116715.8,8.71]
["binance-futures","BTCUSDT",1755908037442,8.319,116731.3,116731.2,7.747]
["binance-futures","BTCUSDT",1755908058482,7.949,116730.1,116730.0,0.033]
["binance-futures","BTCUSDT",1755908117793,5.519,116696.5,116696.4,27.132]
["binance-futures","BTCUSDT",1755908176030,0.226,116723.2,116723.1,30.084]
["binance-futures","BTCUSDT",1755908193258,2.033,116751.0,116750.9,22.819]
["binance-futures","BTCUSDT",1755908254957,12.695,116748.1,116748.0,2.649]
["binance-futures","BTCUSDT",1755908275082,6.076,116734.0,116733.9,10.715]
["binance-futures","BTCUSDT",1755908343330,16.323,116715.1,116715.0,1.203]
["binance-futures","BTCUSDT",1755908364340,0.43,116734.2,116734.1,19.503]
["binance-futures","BTCUSDT",1755908424161,0.453,116796.6,116796.5,32.752]
["binance-futures","BTCUSDT",1755908442182,24.304,116800.1,116800.0,1.96]
["binance-futures","BTCUSDT",1755908507293,13.014,116809.3,116809.2,5.37]
["binance-futures","BTCUSDT",1755908564272,8.092,116888.0,116887.9,8.176]
["binance-futures","BTCUSDT",1755908583399,0.002,116913.8,116913.7,23.102]
["binance-futures","BTCUSDT",1755908641837,21.063,116921.2,116921.1,4.231]
["binance-futures","BTCUSDT",1755908662461,6.595,116922.9,116922.8,6.929]
["binance-futures","BTCUSDT",1755908727735,18.563,116887.3,116887.2,2.461]
["binance-futures","BTCUSDT",1755908747362,18.151,116857.9,116857.8,0.659]
["binance-futures","BTCUSDT",1755908811972,0.706,116919.4,116919.3,17.533]
["binance-futures","BTCUSDT",1755908878244,5.493,116902.0,116901.9,3.683]
["binance-futures","BTCUSDT",1755908897259,22.505,116865.3,116865.2,0.728]
["binance-futures","BTCUSDT",1755908961006,7.851,116899.5,116899.4,7.971]
["binance-futures","BTCUSDT",1755908983414,8.881,116895.6,116895.5,4.323]
["binance-futures","BTCUSDT",1755909047138,2.652,116971.7,116971.6,16.75]
["binance-futures","BTCUSDT",1755909063506,25.618,116958.1,116958.0,2.056]
["binance-futures","BTCUSDT",1755909128500,11.231,116959.2,116959.1,6.714]
["binance-futures","BTCUSDT",1755909193222,24.55,116967.5,116967.4,3.237]
["binance-futures","BTCUSDT",1755909213529,2.302,116967.5,116967.4,6.561]
["binance-futures","BTCUSDT",1755909274782,18.131,116950.3,116950.2,0.199]
["binance-futures","BTCUSDT",1755909293458,6.345,116959.6,116959.5,15.578]
["binance-futures","BTCUSDT",1755909361707,8.065,116960.5,116960.4,1.755]
["binance-futures","BTCUSDT",1755909381118,20.615,116927.2,116927.1,2.357]
["binance-futures","BTCUSDT",1755909440577,26.371,116876.6,116876.5,0.054]
["binance-futures","BTCUSDT",1755909501819,2.9,116919.8,116919.7,9.739]
["binance-futures","BTCUSDT",1755909519969,0.75,116925.9,116925.8,20.568]
["binance-futures","BTCUSDT",1755909583846,10.106,116882.1,116882.0,3.813]
["binance-futures","BTCUSDT",1755909602454,0.387,116885.0,116884.9,24.308]
["binance-futures","BTCUSDT",1755909663014,3.459,116861.6,116861.5,13.329]
["binance-futures","BTCUSDT",1755909682144,7.085,116868.2,116868.1,5.634]
["binance-futures","BTCUSDT",1755909744844,6.197,116840.0,116839.9,8.243]
["binance-futures","BTCUSDT",1755909809830,7.343,116807.0,116806.9,7.052]
["binance-futures","BTCUSDT",1755909831859,6.562,116807.0,116806.9,6.317]
["binance-futures","BTCUSDT",1755909900478,4.777,116795.2,116795.1,9.827]
["binance-futures","BTCUSDT",1755909917552,2.023,116822.4,116822.3,23.077]
["binance-futures","BTCUSDT",1755909977827,10.027,116813.7,116813.6,8.858]
["binance-futures","BTCUSDT",1755909997253,2.063,116840.6,116840.5,16.079]
["binance-futures","BTCUSDT",1755910063455,5.93,116829.6,116829.5,13.407]
["binance-futures","BTCUSDT",1755910126376,7.462,116862.5,116862.4,1.769]
["binance-futures","BTCUSDT",1755910147467,2.9,116852.5,116852.4,7.147]
["binance-futures","BTCUSDT",1755910215494,3.097,116872.9,116872.8,8.807]
["binance-futures","BTCUSDT",1755910236898,1.036,116880.0,116879.9,28.14]
["binance-futures","BTCUSDT",1755910302930,3.127,116880.0,116879.9,10.285]
["binance-futures","BTCUSDT",1755910322641,27.66,116868.9,116868.8,4.011]
["binance-futures","BTCUSDT",1755910394259,0.793,116837.9,116837.8,15.489]
["binance-futures","BTCUSDT",1755910465209,7.975,116888.9,116888.8,19.023]
["binance-futures","BTCUSDT",1755910485905,7.214,116935.6,116935.5,20.472]
["binance-futures","BTCUSDT",1755910554423,6.9,116935.6,116935.5,15.735]
["binance-futures","BTCUSDT",1755910573081,7.83,116882.2,116882.1,12.197]
["binance-futures","BTCUSDT",1755910647503,5.68,116869.3,116869.2,17.145]
["binance-futures","BTCUSDT",1755910669820,20.039,116851.1,116851.0,1.971]
["binance-futures","BTCUSDT",1755910742027,8.097,116824.7,116824.6,10.068]
["binance-futures","BTCUSDT",1755910763505,9.651,116831.9,116831.8,3.478]
["binance-futures","BTCUSDT",1755910827412,20.147,116794.9,116794.8,1.827]
["binance-futures","BTCUSDT",1755910888045,12.397,116766.9,116766.8,2.712]
["binance-futures","BTCUSDT",1755910904730,2.018,116745.6,116745.5,10.713]
["binance-futures","BTCUSDT",1755910963307,3.809,116737.2,116737.1,7.009]
["binance-futures","BTCUSDT",1755910980449,2.481,116740.9,116740.8,11.8]
["binance-futures","BTCUSDT",1755911041209,0.997,116770.0,116769.9,14.014]
["binance-futures","BTCUSDT",1755911060330,1.686,116770.0,116769.9,11.762]
["binance-futures","BTCUSDT",1755911123176,0.843,116768.3,116768.2,14.063]
["binance-futures","BTCUSDT",1755911187196,2.39,116744.4,116744.3,10.927]
["binance-futures","BTCUSDT",1755911205701,2.085,116768.5,116768.4,14.826]
["binance-futures","BTCUSDT",1755911269641,2.504,116808.0,116807.9,16.635]
["binance-futures","BTCUSDT",1755911288151,7.805,116821.3,116821.2,15.238]
["binance-futures","BTCUSDT",1755911352401,6.466,116832.9,116832.8,10.273]
["binance-futures","BTCUSDT",1755911371486,6.074,116832.9,116832.8,11.414]
["binance-futures","BTCUSDT",1755911433515,9.14,116819.7,116819.6,8.955]
["binance-futures","BTCUSDT",1755911501848,16.195,116773.3,116773.2,1.225]
["binance-futures","BTCUSDT",1755911520780,18.876,116766.4,116766.3,2.202]
["binance-futures","BTCUSDT",1755911589546,5.822,116776.0,116775.9,9.089]
["binance-futures","BTCUSDT",1755911612277,5.141,116776.0,116775.9,8.9]
["binance-futures","BTCUSDT",1755911679387,10.363,116776.0,116775.9,4.176]
["binance-futures","BTCUSDT",1755911700262,3.124,116758.7,116758.6,0.004]
["binance-futures","BTCUSDT",1755911761563,10.873,116700.2,116700.1,7.648]
["binance-futures","BTCUSDT",1755911821083,5.398,116670.1,116670.0,7.765]
["binance-futures","BTCUSDT",1755911837517,26.356,116684.4,116684.3,0.002]
["binance-futures","BTCUSDT",1755911895672,4.871,116633.3,116633.2,8.314]
["binance-futures","BTCUSDT",1755911911762,0.913,116608.2,116608.1,19.137]
["binance-futures","BTCUSDT",1755911967307,3.852,116649.6,116649.5,14.405]
["binance-futures","BTCUSDT",1755911985362,13.429,116633.5,116633.4,3.979]
["binance-futures","BTCUSDT",1755912042421,0.776,116707.3,116707.2,14.358]
["binance-futures","BTCUSDT",1755912098922,2.184,116689.2,116689.1,8.587]
["binance-futures","BTCUSDT",1755912119483,3.769,116675.1,116675.0,10.459]
["binance-futures","BTCUSDT",1755912181522,16.773,116648.1,116648.0,3.229]
["binance-futures","BTCUSDT",1755912198605,10.902,116619.8,116619.7,6.314]
["binance-futures","BTCUSDT",1755912259203,6.128,116684.5,116684.4,6.604]
["binance-futures","BTCUSDT",1755912277053,29.917,116688.5,116688.4,0.894]
["binance-futures","BTCUSDT",1755912338322,23.196,116638.3,116638.2,3.093]
["binance-futures","BTCUSDT",1755912395531,7.127,116584.4,116584.3,4.66]
["binance-futures","BTCUSDT",1755912413633,3.758,116572.4,116572.3,6.82]
["binance-futures","BTCUSDT",1755912471967,12.953,116561.1,116561.0,1.685]
["binance-futures","BTCUSDT",1755912490142,14.018,116573.3,116573.2,0.179]
["binance-futures","BTCUSDT",1755912549983,6.701,116550.7,116550.6,8.27]
["binance-futures","BTCUSDT",1755912566482,26.396,116543.1,116543.0,5.55]
["binance-futures","BTCUSDT",1755912622505,7.93,116600.0,116599.9,10.343]
["binance-futures","BTCUSDT",1755912638208,1.389,116612.6,116612.5,23.751]
["binance-futures","BTCUSDT",1755912693460,15.046,116610.6,116610.5,1.938]
["binance-futures","BTCUSDT",1755912749123,14.085,116532.1,116532.0,7.338]
["binance-futures","BTCUSDT",1755912765691,19.253,116536.1,116536.0,1.215]
["binance-futures","BTCUSDT",1755912823909,25.73,116520.1,116520.0,0.89]
["binance-futures","BTCUSDT",1755912857801,10.82,116500.1,116500.0,12.668]
["binance-futures","BTCUSDT",1755912898136,10.311,116487.3,116487.2,8.589]
["binance-futures","BTCUSDT",1755912914018,10.69,116541.3,116541.2,17.389]
["binance-futures","BTCUSDT",1755912972018,5.545,116500.9,116500.8,8.385]
["binance-futures","BTCUSDT",1755913032034,8.727,116474.9,116474.8,10.252]
["binance-futures","BTCUSDT",1755913048690,13.408,116474.9,116474.8,3.143]
["binance-futures","BTCUSDT",1755913101081,19.288,116401.0,116400.9,1.762]
["binance-futures","BTCUSDT",1755913116362,2.153,116387.2,116387.1,9.823]
["binance-futures","BTCUSDT",1755913170102,14.249,116372.4,116372.3,3.372]
["binance-futures","BTCUSDT",1755913186946,1.596,116365.7,116365.6,4.614]
["binance-futures","BTCUSDT",1755913240967,0.915,116465.0,116464.9,22.795]
["binance-futures","BTCUSDT",1755913296998,4.979,116298.1,116298.0,13.687]
["binance-futures","BTCUSDT",1755913311983,1.438,116305.8,116305.7,11.99]
["binance-futures","BTCUSDT",1755913366999,4.953,116323.7,116323.6,15.115]
["binance-futures","BTCUSDT",1755913383293,11.873,116314.8,116314.7,5.153]
["binance-futures","BTCUSDT",1755913438907,23.061,116270.0,116269.9,3.51]
["binance-futures","BTCUSDT",1755913455240,2.946,116265.7,116265.6,11.069]
["binance-futures","BTCUSDT",1755913509965,6.0,116310.1,116310.0,8.817]
["binance-futures","BTCUSDT",1755913564747,0.177,116320.0,116319.9,16.238]
["binance-futures","BTCUSDT",1755913580993,21.385,116321.0,116320.9,0.622]
["binance-futures","BTCUSDT",1755913638338,6.198,116350.0,116349.9,8.231]
["binance-futures","BTCUSDT",1755913654803,0.525,116350.6,116350.5,22.478]
["binance-futures","BTCUSDT",1755913710408,18.633,116400.8,116400.7,1.649]
["binance-futures","BTCUSDT",1755913728226,8.156,116418.4,116418.3,3.501]
["binance-futures","BTCUSDT",1755913785554,21.63,116405.2,116405.1,0.605]
["binance-futures","BTCUSDT",1755913843773,9.56,116334.9,116334.8,4.482]
["binance-futures","BTCUSDT",1755913861400,8.021,116334.9,116334.8,5.009]
["binance-futures","BTCUSDT",1755913919130,0.929,116382.8,116382.7,19.63]
["binance-futures","BTCUSDT",1755913936704,4.928,116394.3,116394.2,8.285]
["binance-futures","BTCUSDT",1755913994630,12.1,116424.6,116424.5,1.462]
["binance-futures","BTCUSDT",1755914014869,9.057,116426.6,116426.5,4.423]
["binance-futures","BTCUSDT",1755914073082,8.1,116382.2,116382.1,6.622]
["binance-futures","BTCUSDT",1755914134347,2.688,116377.2,116377.1,16.915]
["binance-futures","BTCUSDT",1755914152641,14.169,116377.2,116377.1,4.619]
["binance-futures","BTCUSDT",1755914212792,6.37,116401.8,116401.7,8.143]
["binance-futures","BTCUSDT",1755914231098,1.431,116419.8,116419.7,25.52]
["binance-futures","BTCUSDT",1755914288941,11.982,116448.7,116448.6,1.753]
["binance-futures","BTCUSDT",1755914307590,14.414,116429.3,116429.2,11.198]
["binance-futures","BTCUSDT",1755914369730,14.105,116396.4,116396.3,4.353]
["binance-futures","BTCUSDT",1755914428531,4.538,116450.0,116449.9,7.084]
["binance-futures","BTCUSDT",1755914446243,20.605,116435.3,116435.2,0.032]
["binance-futures","BTCUSDT",1755914506775,2.719,116495.5,116495.4,15.09]
["binance-futures","BTCUSDT",1755914524146,16.263,116447.5,116447.4,3.174]
["binance-futures","BTCUSDT",1755914583637,6.155,116475.2,116475.1,8.503]
["binance-futures","BTCUSDT",1755914600786,18.879,116448.1,116448.0,0.788]
["binance-futures","BTCUSDT",1755914662178,8.373,116423.4,116423.3,8.875]
["binance-futures","BTCUSDT",1755914679386,12.149,116404.9,116404.8,8.073]
["binance-futures","BTCUSDT",1755914737909,30.118,116380.1,116380.0,0.118]
["binance-futures","BTCUSDT",1755914796342,9.439,116418.5,116418.4,8.356]
["binance-futures","BTCUSDT",1755914813191,14.399,116425.9,116425.8,6.056]
["binance-futures","BTCUSDT",1755914872013,18.818,116410.3,116410.2,0.812]
["binance-futures","BTCUSDT",1755914888473,22.069,116381.1,116381.0,0.701]
["binance-futures","BTCUSDT",1755914947481,8.034,116365.1,116365.0,6.915]
["binance-futures","BTCUSDT",1755914964340,21.659,116331.4,116331.3,0.962]
["binance-futures","BTCUSDT",1755915021128,27.278,116353.1,116353.0,3.23]
["binance-futures","BTCUSDT",1755915081601,7.751,116210.3,116210.2,6.371]
["binance-futures","BTCUSDT",1755915098064,13.64,116234.2,116234.1,1.435]
["binance-futures","BTCUSDT",1755915156147,5.236,116189.3,116189.2,10.258]
["binance-futures","BTCUSDT",1755915171980,17.155,116171.7,116171.6,0.465]
["binance-futures","BTCUSDT",1755915226361,5.271,116176.6,116176.5,0.02]
["binance-futures","BTCUSDT",1755915243622,0.557,116198.9,116198.8,11.934]
["binance-futures","BTCUSDT",1755915300629,24.484,116173.8,116173.7,0.015]
["binance-futures","BTCUSDT",1755915353251,5.48,116124.2,116124.1,14.558]
["binance-futures","BTCUSDT",1755915369852,12.696,116116.8,116116.7,5.431]
["binance-futures","BTCUSDT",1755915424152,19.989,116158.8,116158.7,5.565]
["binance-futures","BTCUSDT",1755915440869,7.457,116147.2,116147.1,8.882]
["binance-futures","BTCUSDT",1755915500345,14.283,116190.5,116190.4,3.924]
["binance-futures","BTCUSDT",1755915518672,25.699,116170.4,116170.3,0.825]
["binance-futures","BTCUSDT",1755915577560,21.802,116150.1,116150.0,4.377]
["binance-futures","BTCUSDT",1755915637042,13.514,116148.2,116148.1,3.095]
["binance-futures","BTCUSDT",1755915654404,12.79,116135.1,116135.0,5.42]
["binance-futures","BTCUSDT",1755915706815,11.679,116116.1,116116.0,9.641]
["binance-futures","BTCUSDT",1755915723125,8.54,116116.1,116116.0,3.537]
["binance-futures","BTCUSDT",1755915775747,6.754,116100.1,116100.0,65.415]
["binance-futures","BTCUSDT",1755915791986,8.762,116115.6,116115.5,5.864]
["binance-futures","BTCUSDT",1755915847142,12.521,116100.1,116100.0,46.53]
["binance-futures","BTCUSDT",1755915897337,10.363,116082.1,116082.0,11.078]
["binance-futures","BTCUSDT",1755915911835,8.732,116077.1,116077.0,23.374]
["binance-futures","BTCUSDT",1755915962796,24.895,116040.1,116040.0,2.864]
["binance-futures","BTCUSDT",1755915977811,24.272,115923.1,115923.0,0.213]
["binance-futures","BTCUSDT",1755916027283,18.343,115926.9,115926.8,6.315]
["binance-futures","BTCUSDT",1755916042356,9.688,115889.9,115889.8,3.24]
["binance-futures","BTCUSDT",1755916093658,2.986,115869.2,115869.1,0.004]
["binance-futures","BTCUSDT",1755916144664,28.344,115836.8,115836.7,10.497]
["binance-futures","BTCUSDT",1755916160079,13.887,115844.4,115844.3,20.209]
["binance-futures","BTCUSDT",1755916212227,0.023,115893.9,115893.8,0.896]
["binance-futures","BTCUSDT",1755916227267,0.033,115897.7,115897.6,20.7]
["binance-futures","BTCUSDT",1755916278348,12.453,115912.7,115912.6,0.097]
["binance-futures","BTCUSDT",1755916295004,14.568,115895.0,115894.9,15.663]
["binance-futures","BTCUSDT",1755916348812,42.562,115828.7,115828.6,1.509]
["binance-futures","BTCUSDT",1755916397567,6.438,115755.8,115755.7,11.155]
["binance-futures","BTCUSDT",1755916412684,13.265,115707.0,115706.9,13.701]
["binance-futures","BTCUSDT",1755916463059,17.32,115735.3,115735.2,0.116]
["binance-futures","BTCUSDT",1755916478924,19.074,115695.5,115695.4,7.549]
["binance-futures","BTCUSDT",1755916529266,4.529,115595.2,115595.1,11.033]
["binance-futures","BTCUSDT",1755916544259,18.203,115583.1,115583.0,3.808]
["binance-futures","BTCUSDT",1755916595072,1.537,115595.5,115595.4,14.778]
["binance-futures","BTCUSDT",1755916610527,17.034,115570.2,115570.1,5.115]
["binance-futures","BTCUSDT",1755916660725,17.669,115536.9,115536.8,6.751]
["binance-futures","BTCUSDT",1755916710736,11.49,115458.6,115458.5,3.789]
["binance-futures","BTCUSDT",1755916725477,5.981,115515.8,115515.7,5.639]
["binance-futures","BTCUSDT",1755916775062,7.114,115479.7,115479.6,5.38]
["binance-futures","BTCUSDT",1755916790496,9.903,115622.3,115622.2,5.698]
["binance-futures","BTCUSDT",1755916839441,11.517,115752.0,115751.9,1.91]
["binance-futures","BTCUSDT",1755916854477,10.216,115719.0,115718.9,2.834]
["binance-futures","BTCUSDT",1755916904564,8.131,115767.0,115766.9,12.327]
["binance-futures","BTCUSDT",1755916956487,21.743,115652.1,115652.0,7.728]
["binance-futures","BTCUSDT",1755916971369,27.385,115630.1,115630.0,5.646]
["binance-futures","BTCUSDT",1755917025306,0.39,115786.0,115785.9,21.683]
["binance-futures","BTCUSDT",1755917040865,9.614,115795.2,115795.1,1.495]
["binance-futures","BTCUSDT",1755917092094,7.934,115819.4,115819.3,8.729]
["binance-futures","BTCUSDT",1755917131194,8.994,115760.2,115760.1,0.359]
["binance-futures","BTCUSDT",1755917161797,11.902,115757.3,115757.2,3.73]
["binance-futures","BTCUSDT",1755917214632,3.035,115850.1,115850.0,6.293]
["binance-futures","BTCUSDT",1755917230028,13.793,115864.4,115864.3,0.53]
["binance-futures","BTCUSDT",1755917282763,6.839,115963.0,115962.9,0.502]
["binance-futures","BTCUSDT",1755917298915,0.931,115948.8,115948.7,16.543]
["binance-futures","BTCUSDT",1755917354966,0.279,115910.5,115910.4,14.621]
["binance-futures","BTCUSDT",1755917373024,10.105,115946.4,115946.3,1.054]
["binance-futures","BTCUSDT",1755917428018,0.864,115919.4,115919.3,18.054]
["binance-futures","BTCUSDT",1755917486968,0.528,115948.4,115948.3,17.744]
["binance-futures","BTCUSDT",1755917504283,2.27,115936.9,115936.8,5.25]
["binance-futures","BTCUSDT",1755917561573,1.671,115945.5,115945.4,16.722]
["binance-futures","BTCUSDT",1755917578600,2.166,115954.2,115954.1,18.204]
["binance-futures","BTCUSDT",1755917639895,6.667,115945.2,115945.1,2.981]
["binance-futures","BTCUSDT",1755917658555,0.122,115945.9,115945.8,19.475]
["binance-futures","BTCUSDT",1755917719122,8.081,116033.9,116033.8,2.905]
["binance-futures","BTCUSDT",1755917774980,2.155,116025.8,116025.7,16.909]
["binance-futures","BTCUSDT",1755917793364,5.067,116025.8,116025.7,15.074]
["binance-futures","BTCUSDT",1755917850845,3.926,116034.3,116034.2,8.525]
["binance-futures","BTCUSDT",1755917867611,16.894,116003.1,116003.0,0.438]
["binance-futures","BTCUSDT",1755917923022,8.433,115900.3,115900.2,8.557]
["binance-futures","BTCUSDT",1755917940460,4.218,115908.8,115908.7,6.627]
["binance-futures","BTCUSDT",1755918000733,0.901,115897.9,115897.8,20.056]
["binance-futures","BTCUSDT",1755918053724,6.329,115828.6,115828.5,3.336]
["binance-futures","BTCUSDT",1755918071043,9.475,115814.1,115814.0,8.53]
["binance-futures","BTCUSDT",1755918125116,6.779,115782.4,115782.3,7.328]
["binance-futures","BTCUSDT",1755918143272,5.408,115782.4,115782.3,7.586]
["binance-futures","BTCUSDT",1755918196841,12.922,115804.7,115804.6,8.288]
["binance-futures","BTCUSDT",1755918212613,19.07,115764.1,115764.0,0.212]
["binance-futures","BTCUSDT",1755918266939,11.873,115733.0,115732.9,5.218]
["binance-futures","BTCUSDT",1755918284221,12.903,115720.1,115720.0,3.061]
["binance-futures","BTCUSDT",1755918336649,2.02,115698.7,115698.6,7.34]
["binance-futures","BTCUSDT",1755918395724,0.133,115707.0,115706.9,16.321]
["binance-futures","BTCUSDT",1755918413767,2.622,115730.0,115729.9,21.342]
["binance-futures","BTCUSDT",1755918467586,3.842,115800.5,115800.4,5.554]
["binance-futures","BTCUSDT",1755918483376,3.366,115808.3,115808.2,10.364]
["binance-futures","BTCUSDT",1755918544962,3.392,115803.6,115803.5,6.036]
["binance-futures","BTCUSDT",1755918561824,0.954,115840.2,115840.1,12.893]
["binance-futures","BTCUSDT",1755918619530,9.276,115861.3,115861.2,3.409]
["binance-futures","BTCUSDT",1755918676011,4.723,115935.6,115935.5,12.094]
["binance-futures","BTCUSDT",1755918692136,0.154,115950.0,115949.9,11.41]
["binance-futures","BTCUSDT",1755918747220,3.078,115980.2,115980.1,14.058]
["binance-futures","BTCUSDT",1755918765709,17.364,115966.6,115966.5,1.777]
["binance-futures","BTCUSDT",1755918825042,0.923,115984.9,115984.8,15.462]
["binance-futures","BTCUSDT",1755918843398,10.383,115972.7,115972.6,1.125]
["binance-futures","BTCUSDT",1755918901664,30.233,115959.7,115959.6,0.466]
["binance-futures","BTCUSDT",1755918957290,35.329,115907.3,115907.2,2.046]
["binance-futures","BTCUSDT",1755918975559,30.317,115907.3,115907.2,6.426]
["binance-futures","BTCUSDT",1755919032973,39.712,115779.0,115778.9,0.077]
["binance-futures","BTCUSDT",1755919049849,30.037,115746.2,115746.1,4.186]
["binance-futures","BTCUSDT",1755919103270,4.264,115724.2,115724.1,12.308]
["binance-futures","BTCUSDT",1755919120741,3.379,115739.6,115739.5,8.237]
["binance-futures","BTCUSDT",1755919182044,4.084,115719.5,115719.4,11.515]
["binance-futures","BTCUSDT",1755919239110,2.141,115624.5,115624.4,10.58]
["binance-futures","BTCUSDT",1755919257421,7.279,115633.0,115632.9,10.323]
["binance-futures","BTCUSDT",1755919313766,10.938,115612.4,115612.3,5.101]
["binance-futures","BTCUSDT",1755919331136,24.111,115594.8,115594.7,0.676]
["binance-futures","BTCUSDT",1755919390025,2.986,115666.0,115665.9,14.23]
["binance-futures","BTCUSDT",1755919405742,0.211,115700.0,115699.9,15.918]
["binance-futures","BTCUSDT",1755919463754,9.841,115692.0,115691.9,2.298]
["binance-futures","BTCUSDT",1755919524708,7.057,115639.1,115639.0,4.757]
["binance-futures","BTCUSDT",1755919542575,13.441,115622.2,115622.1,4.918]
["binance-futures","BTCUSDT",1755919602411,7.544,115640.5,115640.4,5.025]
["binance-futures","BTCUSDT",1755919620581,4.803,115688.6,115688.5,6.352]
["binance-futures","BTCUSDT",1755919679987,9.315,115669.8,115669.7,1.093]
["binance-futures","BTCUSDT",1755919699532,11.691,115685.0,115684.9,3.388]
["binance-futures","BTCUSDT",1755919762187,5.443,115701.7,115701.6,10.776]
["binance-futures","BTCUSDT",1755919828229,14.182,115664.5,115664.4,0.632]
["binance-futures","BTCUSDT",1755919850319,11.807,115650.1,115650.0,23.982]
["binance-futures","BTCUSDT",1755919911211,17.817,115620.8,115620.7,1.134]
["binance-futures","BTCUSDT",1755919928398,6.773,115599.3,115599.2,2.526]
["binance-futures","BTCUSDT",1755919982580,19.458,115581.1,115581.0,0.726]
["binance-futures","BTCUSDT",1755919999953,2.083,115586.4,115586.3,12.691]
["binance-futures","BTCUSDT",1755920060959,3.648,115603.9,115603.8,5.495]
["binance-futures","BTCUSDT",1755920123825,10.195,115616.0,115615.9,4.013]
["binance-futures","BTCUSDT",1755920143833,13.171,115605.4,115605.3,7.761]
["binance-futures","BTCUSDT",1755920206824,12.841,115582.4,115582.3,1.013]
["binance-futures","BTCUSDT",1755920223845,17.431,115583.5,115583.4,1.894]
["binance-futures","BTCUSDT",1755920285572,6.005,115574.7,115574.6,5.972]
["binance-futures","BTCUSDT",1755920303330,9.069,115564.5,115564.4,0.395]
["binance-futures","BTCUSDT",1755920362258,14.835,115554.9,115554.8,0.047]
["binance-futures","BTCUSDT",1755920379374,15.211,115547.6,115547.5,0.154]
["binance-futures","BTCUSDT",1755920437539,13.105,115509.0,115508.9,3.697]
["binance-futures","BTCUSDT",1755920490306,14.878,115500.9,115500.8,2.364]
["binance-futures","BTCUSDT",1755920508381,4.343,115525.2,115525.1,3.625]
["binance-futures","BTCUSDT",1755920567101,1.316,115526.3,115526.2,16.276]
["binance-futures","BTCUSDT",1755920587021,16.694,115531.7,115531.6,2.311]
["binance-futures","BTCUSDT",1755920648405,10.719,115469.7,115469.6,5.826]
["binance-futures","BTCUSDT",1755920665840,19.315,115461.6,115461.5,5.174]
["binance-futures","BTCUSDT",1755920718981,15.735,115418.1,115418.0,3.756]
["binance-futures","BTCUSDT",1755920772742,0.392,115509.6,115509.5,8.882]
["binance-futures","BTCUSDT",1755920788205,5.937,115547.3,115547.2,7.79]
["binance-futures","BTCUSDT",1755920845508,3.546,115564.1,115564.0,14.774]
["binance-futures","BTCUSDT",1755920863294,18.943,115487.0,115486.9,0.962]
["binance-futures","BTCUSDT",1755920924651,13.608,115465.2,115465.1,2.996]
["binance-futures","BTCUSDT",1755920942925,4.889,115465.2,115465.1,4.823]
["binance-futures","BTCUSDT",1755921004258,11.692,115492.1,115492.0,4.606]
["binance-futures","BTCUSDT",1755921065905,5.49,115542.1,115542.0,4.5]
["binance-futures","BTCUSDT",1755921084647,6.147,115552.8,115552.7,5.772]
["binance-futures","BTCUSDT",1755921147191,0.528,115579.2,115579.1,15.58]
["binance-futures","BTCUSDT",1755921166918,3.048,115590.2,115590.1,15.47]
["binance-futures","BTCUSDT",1755921231922,5.802,115536.1,115536.0,10.673]
["binance-futures","BTCUSDT",1755921251862,2.397,115551.7,115551.6,13.815]
["binance-futures","BTCUSDT",1755921318600,14.57,115523.2,115523.1,1.535]
["binance-futures","BTCUSDT",1755921382158,0.86,115596.3,115596.2,17.9]
["binance-futures","BTCUSDT",1755921401323,4.198,115598.0,115597.9,15.902]
["binance-futures","BTCUSDT",1755921470289,15.45,115572.1,115572.0,3.734]
["binance-futures","BTCUSDT",1755921491323,9.406,115544.3,115544.2,3.696]
["binance-futures","BTCUSDT",1755921551869,7.885,115525.2,115525.1,3.705]
["binance-futures","BTCUSDT",1755921571879,5.43,115525.2,115525.1,4.373]
["binance-futures","BTCUSDT",1755921633287,8.334,115518.8,115518.7,6.626]
["binance-futures","BTCUSDT",1755921652558,6.675,115537.8,115537.7,6.896]
["binance-futures","BTCUSDT",1755921704581,4.173,115574.4,115574.3,4.96]
["binance-futures","BTCUSDT",1755921762460,6.189,115597.7,115597.6,14.718]
["binance-futures","BTCUSDT",1755921779860,3.062,115612.4,115612.3,16.357]
["binance-futures","BTCUSDT",1755921845511,10.627,115629.6,115629.5,3.311]
["binance-futures","BTCUSDT",1755921864331,3.348,115604.3,115604.2,6.869]
["binance-futures","BTCUSDT",1755921927144,8.958,115601.2,115601.1,3.61]
["binance-futures","BTCUSDT",1755921989503,8.291,115609.7,115609.6,6.903]
["binance-futures","BTCUSDT",1755922009802,0.689,115623.6,115623.5,15.954]
["binance-futures","BTCUSDT",1755922074782,2.471,115681.0,115680.9,14.542]
["binance-futures","BTCUSDT",1755922093136,6.47,115692.3,115692.2,7.677]
["binance-futures","BTCUSDT",1755922152043,5.838,115702.0,115701.9,7.843]
["binance-futures","BTCUSDT",1755922170252,12.389,115735.3,115735.2,3.015]
["binance-futures","BTCUSDT",1755922229451,19.401,115690.4,115690.3,1.745]
["binance-futures","BTCUSDT",1755922248727,20.285,115687.4,115687.3,1.663]
["binance-futures","BTCUSDT",1755922316885,3.207,115693.0,115692.9,12.539]
["binance-futures","BTCUSDT",1755922381455,4.379,115715.0,115714.9,16.111]
["binance-futures","BTCUSDT",1755922399657,0.306,115715.0,115714.9,16.499]
["binance-futures","BTCUSDT",1755922465256,15.087,115721.8,115721.7,4.576]
["binance-futures","BTCUSDT",1755922489248,2.376,115727.9,115727.8,22.908]
["binance-futures","BTCUSDT",1755922554772,22.624,115736.1,115736.0,0.075]
["binance-futures","BTCUSDT",1755922572881,19.964,115690.4,115690.3,0.642]
["binance-futures","BTCUSDT",1755922635534,3.412,115723.2,115723.1,14.57]
["binance-futures","BTCUSDT",1755922698409,10.377,115680.0,115679.9,8.725]
["binance-futures","BTCUSDT",1755922718349,2.671,115669.6,115669.5,7.618]
["binance-futures","BTCUSDT",1755922783253,16.462,115647.0,115646.9,0.176]
["binance-futures","BTCUSDT",1755922801404,12.713,115630.1,115630.0,0.805]
["binance-futures","BTCUSDT",1755922865582,10.133,115654.9,115654.8,6.929]
["binance-futures","BTCUSDT",1755922887182,20.288,115649.5,115649.4,0.262]
["binance-futures","BTCUSDT",1755922954549,7.838,115639.1,115639.0,3.756]
["binance-futures","BTCUSDT",1755923017999,6.216,115662.4,115662.3,6.315]
["binance-futures","BTCUSDT",1755923041219,7.024,115662.4,115662.3,4.856]
["binance-futures","BTCUSDT",1755923104545,8.942,115700.0,115699.9,5.868]
["binance-futures","BTCUSDT",1755923125416,0.286,115705.6,115705.5,23.969]
["binance-futures","BTCUSDT",1755923188224,0.986,115684.9,115684.8,10.703]
["binance-futures","BTCUSDT",1755923208782,16.563,115682.4,115682.3,0.437]
["binance-futures","BTCUSDT",1755923274752,5.009,115662.4,115662.3,7.968]
["binance-futures","BTCUSDT",1755923341858,7.124,115684.3,115684.2,6.472]
["binance-futures","BTCUSDT",1755923360881,6.223,115684.3,115684.2,8.9]
["binance-futures","BTCUSDT",1755923420486,15.06,115679.2,115679.1,4.71]
["binance-futures","BTCUSDT",1755923438651,15.533,115677.6,115677.5,1.48]
["binance-futures","BTCUSDT",1755923500745,8.227,115750.0,115749.9,4.974]
["binance-futures","BTCUSDT",1755923519841,14.466,115741.6,115741.5,3.827]
["binance-futures","BTCUSDT",1755923578642,4.245,115778.2,115778.1,10.142]
["binance-futures","BTCUSDT",1755923639694,14.992,115786.9,115786.8,1.206]
["binance-futures","BTCUSDT",1755923657255,19.109,115760.3,115760.2,0.668]
["binance-futures","BTCUSDT",1755923723447,6.747,115756.8,115756.7,8.032]
["binance-futures","BTCUSDT",1755923742947,8.417,115768.8,115768.7,4.235]
["binance-futures","BTCUSDT",1755923801847,64.019,115790.4,115790.3,0.843]
["binance-futures","BTCUSDT",1755923820565,63.556,115784.0,115783.9,8.3]
["binance-futures","BTCUSDT",1755923876215,59.869,115794.5,115794.4,11.884]
["binance-futures","BTCUSDT",1755923929582,7.304,115915.3,115915.2,4.206]
["binance-futures","BTCUSDT",1755923945742,4.059,115927.2,115927.1,20.014]
["binance-futures","BTCUSDT",1755923997986,10.33,115908.1,115908.0,10.051]
["binance-futures","BTCUSDT",1755924014219,21.594,115859.3,115859.2,4.249]
["binance-futures","BTCUSDT",1755924067671,26.78,115850.1,115850.0,0.099]
["binance-futures","BTCUSDT",1755924084719,25.875,115843.5,115843.4,1.132]
["binance-futures","BTCUSDT",1755924140799,27.522,115796.8,115796.7,3.649]
["binance-futures","BTCUSDT",1755924197795,34.473,115786.7,115786.6,3.209]
["binance-futures","BTCUSDT",1755924216416,36.965,115751.9,115751.8,2.092]
["binance-futures","BTCUSDT",1755924275781,8.556,115824.1,115824.0,18.08]
["binance-futures","BTCUSDT",1755924294294,5.052,115824.1,115824.0,19.001]
["binance-futures","BTCUSDT",1755924351787,9.45,115809.3,115809.2,9.545]
["binance-futures","BTCUSDT",1755924370801,9.078,115790.1,115790.0,0.841]
["binance-futures","BTCUSDT",1755924433064,7.961,115759.7,115759.6,3.928]
["binance-futures","BTCUSDT",1755924451372,0.113,115792.9,115792.8,20.439]
["binance-futures","BTCUSDT",1755924510080,7.235,115796.4,115796.3,8.937]
["binance-futures","BTCUSDT",1755924569586,20.216,115754.4,115754.3,0.27]
["binance-futures","BTCUSDT",1755924587329,6.009,115740.1,115740.0,5.579]
["binance-futures","BTCUSDT",1755924647581,16.826,115761.6,115761.5,0.27]
["binance-futures","BTCUSDT",1755924665331,8.873,115770.1,115770.0,6.77]
["binance-futures","BTCUSDT",1755924726098,8.737,115778.6,115778.5,5.134]
["binance-futures","BTCUSDT",1755924743642,2.179,115784.4,115784.3,22.983]
["binance-futures","BTCUSDT",1755924801471,16.327,115822.5,115822.4,3.398]
["binance-futures","BTCUSDT",1755924863062,9.947,115847.5,115847.4,5.857]
["binance-futures","BTCUSDT",1755924881581,6.381,115860.0,115859.9,11.035]
["binance-futures","BTCUSDT",1755924945409,12.478,115847.5,115847.4,7.071]
["binance-futures","BTCUSDT",1755924962651,10.648,115847.5,115847.4,5.298]
["binance-futures","BTCUSDT",1755925018152,8.879,115890.8,115890.7,7.832]
["binance-futures","BTCUSDT",1755925037266,3.137,115889.9,115889.8,11.175]
["binance-futures","BTCUSDT",1755925100897,4.058,115870.6,115870.5,28.81]
["binance-futures","BTCUSDT",1755925168835,5.598,115888.8,115888.7,20.942]
["binance-futures","BTCUSDT",1755925189565,4.757,115890.8,115890.7,15.609]
["binance-futures","BTCUSDT",1755925246522,18.26,115892.0,115891.9,7.217]
["binance-futures","BTCUSDT",1755925263599,12.684,115866.8,115866.7,4.044]
["binance-futures","BTCUSDT",1755925325718,10.75,115904.8,115904.7,8.405]
["binance-futures","BTCUSDT",1755925343545,4.466,115929.3,115929.2,18.983]
["binance-futures","BTCUSDT",1755925406889,15.701,115892.5,115892.4,5.625]
["binance-futures","BTCUSDT",1755925465779,16.791,115895.2,115895.1,0.645]
["binance-futures","BTCUSDT",1755925486250,14.616,115883.7,115883.6,2.01]
["binance-futures","BTCUSDT",1755925546395,21.122,115850.1,115850.0,0.158]
["binance-futures","BTCUSDT",1755925564700,3.446,115863.4,115863.3,18.388]
["binance-futures","BTCUSDT",1755925626948,10.128,115841.8,115841.7,6.229]
["binance-futures","BTCUSDT",1755925644283,5.794,115816.7,115816.6,13.471]
["binance-futures","BTCUSDT",1755925705733,9.967,115830.1,115830.0,3.618]
["binance-futures","BTCUSDT",1755925764917,5.21,115768.1,115768.0,8.629]
["binance-futures","BTCUSDT",1755925784173,4.231,115768.1,115768.0,7.529]
["binance-futures","BTCUSDT",1755925846642,3.423,115771.2,115771.1,28.546]
["binance-futures","BTCUSDT",1755925863107,1.363,115798.0,115797.9,15.304]
["binance-futures","BTCUSDT",1755925920908,10.632,115812.9,115812.8,6.303]
["binance-futures","BTCUSDT",1755925938446,11.388,115822.0,115821.9,8.704]
["binance-futures","BTCUSDT",1755925996048,0.815,115827.6,115827.5,19.508]
["binance-futures","BTCUSDT",1755926056347,4.138,115861.3,115861.2,10.393]
["binance-futures","BTCUSDT",1755926076705,6.035,115861.3,115861.2,22.792]
["binance-futures","BTCUSDT",1755926133501,10.436,115835.3,115835.2,5.913]
["binance-futures","BTCUSDT",1755926150734,4.237,115855.2,115855.1,18.843]
["binance-futures","BTCUSDT",1755926205476,5.234,115888.7,115888.6,9.197]
["binance-futures","BTCUSDT",1755926221806,5.464,115871.6,115871.5,15.109]
["binance-futures","BTCUSDT",1755926281112,9.07,115910.9,115910.8,14.507]
["binance-futures","BTCUSDT",1755926297666,9.033,115886.4,115886.3,16.587]
["binance-futures","BTCUSDT",1755926352505,4.569,115904.2,115904.1,10.944]
["binance-futures","BTCUSDT",1755926378507,2.882,115903.3,115903.2,14.759]
["binance-futures","BTCUSDT",1755926429159,5.515,115878.5,115878.4,13.214]
["binance-futures","BTCUSDT",1755926488414,7.785,115899.7,115899.6,7.368]
["binance-futures","BTCUSDT",1755926505735,7.061,115899.7,115899.6,9.637]
["binance-futures","BTCUSDT",1755926564705,10.522,115907.7,115907.6,10.388]
["binance-futures","BTCUSDT",1755926583975,18.254,115930.3,115930.2,9.747]
["binance-futures","BTCUSDT",1755926638624,7.834,115924.9,115924.8,10.376]
["binance-futures","BTCUSDT",1755926698704,17.229,115940.1,115940.0,3.103]
["binance-futures","BTCUSDT",1755926717072,3.86,115912.1,115912.0,9.951]
["binance-futures","BTCUSDT",1755926775015,16.867,115875.1,115875.0,5.356]
["binance-futures","BTCUSDT",1755926792374,3.674,115908.4,115908.3,21.838]
["binance-futures","BTCUSDT",1755926854659,13.527,115904.4,115904.3,6.324]
["binance-futures","BTCUSDT",1755926874253,11.858,115904.4,115904.3,1.405]
["binance-futures","BTCUSDT",1755926937196,15.885,115887.0,115886.9,3.465]
["binance-futures","BTCUSDT",1755926997665,11.294,115920.0,115919.9,1.809]
["binance-futures","BTCUSDT",1755927014625,7.628,115931.3,115931.2,17.396]
["binance-futures","BTCUSDT",1755927073849,4.856,115948.6,115948.5,23.702]
["binance-futures","BTCUSDT",1755927094225,4.12,115957.4,115957.3,43.666]
["binance-futures","BTCUSDT",1755927158322,4.978,115957.4,115957.3,21.826]
["binance-futures","BTCUSDT",1755927177098,5.394,115957.4,115957.3,17.191]
["binance-futures","BTCUSDT",1755927234465,6.472,115960.0,115959.9,20.043]
["binance-futures","BTCUSDT",1755927295045,8.643,115972.9,115972.8,11.637]
["binance-futures","BTCUSDT",1755927310940,9.846,115972.9,115972.8,16.045]
["binance-futures","BTCUSDT",1755927369968,8.088,115968.0,115967.9,10.357]
["binance-futures","BTCUSDT",1755927387812,0.969,115970.0,115969.9,16.06]
["binance-futures","BTCUSDT",1755927444574,10.663,115970.0,115969.9,11.44]
["binance-futures","BTCUSDT",1755927461497,11.842,115970.0,115969.9,12.946]
["binance-futures","BTCUSDT",1755927521898,32.537,115985.7,115985.6,1.386]
["binance-futures","BTCUSDT",1755927583510,0.002,115994.3,115994.2,29.888]
["binance-futures","BTCUSDT",1755927601563,7.179,115994.3,115994.2,9.298]
["binance-futures","BTCUSDT",1755927656906,9.951,115925.0,115924.9,3.811]
["binance-futures","BTCUSDT",1755927673552,13.833,115920.1,115920.0,1.088]
["binance-futures","BTCUSDT",1755927733539,23.359,115902.7,115902.6,0.83]
["binance-futures","BTCUSDT",1755927751122,13.723,115897.6,115897.5,4.945]
["binance-futures","BTCUSDT",1755927810553,13.334,115969.1,115969.0,7.393]
["binance-futures","BTCUSDT",1755927865340,5.241,115968.2,115968.1,12.096]
["binance-futures","BTCUSDT",1755927883654,7.929,115969.3,115969.2,8.516]
["binance-futures","BTCUSDT",1755927942179,19.736,115961.1,115961.0,4.68]
["binance-futures","BTCUSDT",1755927960647,16.155,115965.1,115965.0,3.85]
["binance-futures","BTCUSDT",1755928024280,14.899,115910.4,115910.3,1.409]
["binance-futures","BTCUSDT",1755928044959,8.787,115910.4,115910.3,2.265]
["binance-futures","BTCUSDT",1755928102153,8.069,115873.1,115873.0,2.822]
["binance-futures","BTCUSDT",1755928162236,9.774,115918.6,115918.5,4.293]
["binance-futures","BTCUSDT",1755928180586,4.827,115918.6,115918.5,5.324]
["binance-futures","BTCUSDT",1755928236437,0.878,115944.9,115944.8,23.167]
["binance-futures","BTCUSDT",1755928253127,9.05,115973.0,115972.9,5.797]
["binance-futures","BTCUSDT",1755928312094,15.026,115986.9,115986.8,8.057]
["binance-futures","BTCUSDT",1755928331626,17.85,115961.4,115961.3,2.124]
["binance-futures","BTCUSDT",1755928394945,5.174,115948.5,115948.4,16.544]
["binance-futures","BTCUSDT",1755928413576,3.535,115955.0,115954.9,22.67]
["binance-futures","BTCUSDT",1755928476820,3.611,115950.1,115950.0,10.173]
["binance-futures","BTCUSDT",1755928536705,3.706,115963.2,115963.1,16.256]
["binance-futures","BTCUSDT",1755928555864,15.507,115993.0,115992.9,2.317]
["binance-futures","BTCUSDT",1755928618414,5.884,115978.9,115978.8,10.08]
["binance-futures","BTCUSDT",1755928638093,8.585,115978.9,115978.8,4.868]
["binance-futures","BTCUSDT",1755928699650,9.304,115940.5,115940.4,9.323]
["binance-futures","BTCUSDT",1755928718334,9.239,115940.5,115940.4,5.157]
["binance-futures","BTCUSDT",1755928779228,4.328,115916.3,115916.2,9.087]
["binance-futures","BTCUSDT",1755928839148,8.739,115936.8,115936.7,5.047]
["binance-futures","BTCUSDT",1755928858743,6.697,115936.8,115936.7,5.363]
["binance-futures","BTCUSDT",1755928919792,15.728,115936.4,115936.3,4.979]
["binance-futures","BTCUSDT",1755928938200,15.89,115930.1,115930.0,3.792]
["binance-futures","BTCUSDT",1755928997801,20.021,115946.3,115946.2,1.774]
["binance-futures","BTCUSDT",1755929016180,12.145,115930.1,115930.0,0.482]
["binance-futures","BTCUSDT",1755929073869,4.607,115920.0,115919.9,14.793]
["binance-futures","BTCUSDT",1755929134840,4.188,115969.0,115968.9,9.953]
["binance-futures","BTCUSDT",1755929152324,11.596,115984.3,115984.2,18.822]
["binance-futures","BTCUSDT",1755929214620,6.058,115984.3,115984.2,7.227]
["binance-futures","BTCUSDT",1755929231522,3.596,115984.3,115984.2,15.957]
["binance-futures","BTCUSDT",1755929293374,26.177,115946.4,115946.3,1.437]
["binance-futures","BTCUSDT",1755929311782,5.499,115943.7,115943.6,8.701]
["binance-futures","BTCUSDT",1755929368737,23.785,115888.1,115888.0,10.85]
["binance-futures","BTCUSDT",1755929425542,17.901,115850.8,115850.7,4.782]
["binance-futures","BTCUSDT",1755929442646,13.18,115850.8,115850.7,1.521]
["binance-futures","BTCUSDT",1755929499160,24.728,115856.0,115855.9,1.846]
["binance-futures","BTCUSDT",1755929516805,13.855,115850.8,115850.7,62.262]
["binance-futures","BTCUSDT",1755929573616,17.619,115850.8,115850.7,40.795]
["binance-futures","BTCUSDT",1755929589315,10.093,115811.2,115811.1,13.085]
["binance-futures","BTCUSDT",1755929644491,2.421,115830.2,115830.1,14.3]
["binance-futures","BTCUSDT",1755929705057,0.84,115819.2,115819.1,19.305]
["binance-futures","BTCUSDT",1755929722972,3.229,115825.4,115825.3,21.383]
["binance-futures","BTCUSDT",1755929783925,8.811,115803.3,115803.2,11.242]
["binance-futures","BTCUSDT",1755929803789,32.226,115805.0,115804.9,0.778]
["binance-futures","BTCUSDT",1755929866762,11.673,115786.1,115786.0,2.166]
["binance-futures","BTCUSDT",1755929884158,9.509,115786.1,115786.0,6.811]
["binance-futures","BTCUSDT",1755929944257,15.111,115788.6,115788.5,3.978]
["binance-futures","BTCUSDT",1755930003052,16.198,115810.3,115810.2,3.088]
["binance-futures","BTCUSDT",1755930022996,15.477,115810.3,115810.2,9.094]
["binance-futures","BTCUSDT",1755930091002,8.918,115814.4,115814.3,3.281]
["binance-futures","BTCUSDT",1755930107985,3.364,115818.2,115818.1,18.636]
["binance-futures","BTCUSDT",1755930173421,22.664,115774.4,115774.3,4.065]
["binance-futures","BTCUSDT",1755930191922,17.863,115774.4,115774.3,6.552]
["binance-futures","BTCUSDT",1755930254920,13.938,115779.3,115779.2,18.524]
["binance-futures","BTCUSDT",1755930320851,12.419,115766.4,115766.3,24.561]
["binance-futures","BTCUSDT",1755930339313,19.355,115750.7,115750.6,5.098]
["binance-futures","BTCUSDT",1755930400228,10.581,115779.2,115779.1,10.037]
["binance-futures","BTCUSDT",1755930419051,9.656,115800.0,115799.9,1.179]
["binance-futures","BTCUSDT",1755930484467,3.411,115779.3,115779.2,23.185]
["binance-futures","BTCUSDT",1755930503791,14.304,115790.8,115790.7,4.228]
["binance-futures","BTCUSDT",1755930573299,9.541,115723.9,115723.8,4.28]
["binance-futures","BTCUSDT",1755930592608,4.646,115723.9,115723.8,11.775]
["binance-futures","BTCUSDT",1755930652598,0.469,115782.1,115782.0,10.804]
["binance-futures","BTCUSDT",1755930719327,14.455,115764.0,115763.9,6.164]
["binance-futures","BTCUSDT",1755930737738,24.498,115764.0,115763.9,0.055]
["binance-futures","BTCUSDT",1755930803847,3.313,115782.7,115782.6,19.327]
["binance-futures","BTCUSDT",1755930827082,4.336,115795.0,115794.9,11.906]
["binance-futures","BTCUSDT",1755930889884,11.513,115804.1,115804.0,21.667]
["binance-futures","BTCUSDT",1755930909048,21.827,115817.3,115817.2,0.115]
["binance-futures","BTCUSDT",1755930980447,3.882,115782.1,115782.0,14.661]
["binance-futures","BTCUSDT",1755931045021,6.815,115782.1,115782.0,11.676]
["binance-futures","BTCUSDT",1755931064357,4.499,115782.1,115782.0,12.557]
["binance-futures","BTCUSDT",1755931103895,9.123,115782.1,115782.0,10.69]
["binance-futures","BTCUSDT",1755931146387,19.171,115763.4,115763.3,10.39]
["binance-futures","BTCUSDT",1755931212363,27.119,115769.0,115768.9,1.384]
["binance-futures","BTCUSDT",1755931230637,9.258,115769.0,115768.9,3.594]
["binance-futures","BTCUSDT",1755931290452,6.095,115729.3,115729.2,16.672]
["binance-futures","BTCUSDT",1755931349530,6.659,115729.3,115729.2,4.882]
["binance-futures","BTCUSDT",1755931367947,7.775,115729.3,115729.2,10.637]
["binance-futures","BTCUSDT",1755931421970,8.969,115729.3,115729.2,9.315]
["binance-futures","BTCUSDT",1755931438356,11.257,115729.3,115729.2,6.191]
["binance-futures","BTCUSDT",1755931492267,10.915,115729.3,115729.2,9.723]
["binance-futures","BTCUSDT",1755931507672,4.898,115761.3,115761.2,23.503]
["binance-futures","BTCUSDT",1755931569787,10.14,115797.7,115797.6,5.643]
["binance-futures","BTCUSDT",1755931638687,2.413,115759.3,115759.2,8.549]
["binance-futures","BTCUSDT",1755931659853,8.496,115759.3,115759.2,2.174]
["binance-futures","BTCUSDT",1755931720916,2.717,115726.1,115726.0,10.736]
["binance-futures","BTCUSDT",1755931739032,11.458,115743.3,115743.2,1.722]
["binance-futures","BTCUSDT",1755931802360,8.053,115682.6,115682.5,8.364]
["binance-futures","BTCUSDT",1755931820031,5.768,115712.5,115712.4,13.667]
["binance-futures","BTCUSDT",1755931884875,0.386,115700.1,115700.0,107.662]
["binance-futures","BTCUSDT",1755931951036,9.037,115690.0,115689.9,7.187]
["binance-futures","BTCUSDT",1755931969703,1.119,115695.2,115695.1,23.648]
["binance-futures","BTCUSDT",1755932031441,3.425,115709.0,115708.9,16.012]
["binance-futures","BTCUSDT",1755932051172,6.358,115709.0,115708.9,9.873]
["binance-futures","BTCUSDT",1755932114422,8.07,115722.8,115722.7,8.599]
["binance-futures","BTCUSDT",1755932131621,11.037,115722.8,115722.7,6.046]
["binance-futures","BTCUSDT",1755932190421,15.866,115713.7,115713.6,8.883]
["binance-futures","BTCUSDT",1755932256061,12.026,115750.0,115749.9,0.581]
["binance-futures","BTCUSDT",1755932278088,10.738,115750.0,115749.9,4.597]
["binance-futures","BTCUSDT",1755932348534,4.992,115755.8,115755.7,14.323]
["binance-futures","BTCUSDT",1755932369606,3.552,115758.0,115757.9,20.118]
["binance-futures","BTCUSDT",1755932432611,12.878,115730.6,115730.5,5.481]
["binance-futures","BTCUSDT",1755932450992,19.563,115715.0,115714.9,1.244]
["binance-futures","BTCUSDT",1755932514419,3.058,115702.7,115702.6,20.262]
["binance-futures","BTCUSDT",1755932532097,8.121,115702.7,115702.6,6.587]
["binance-futures","BTCUSDT",1755932590516,20.699,115694.4,115694.3,3.607]
["binance-futures","BTCUSDT",1755932653141,6.319,115669.0,115668.9,12.577]
["binance-futures","BTCUSDT",1755932670457,15.79,115657.7,115657.6,11.822]
["binance-futures","BTCUSDT",1755932725355,6.263,115651.1,115651.0,10.578]
["binance-futures","BTCUSDT",1755932743445,12.846,115651.1,115651.0,7.255]
["binance-futures","BTCUSDT",1755932801592,11.869,115641.1,115641.0,9.797]
["binance-futures","BTCUSDT",1755932817975,10.438,115641.1,115641.0,10.924]
["binance-futures","BTCUSDT",1755932876159,5.801,115692.7,115692.6,12.711]
["binance-futures","BTCUSDT",1755932939613,12.023,115680.1,115680.0,6.64]
["binance-futures","BTCUSDT",1755932959122,3.932,115697.1,115697.0,16.25]
["binance-futures","BTCUSDT",1755933022518,8.959,115726.0,115725.9,4.006]
["binance-futures","BTCUSDT",1755933039204,5.843,115768.4,115768.3,13.252]
["binance-futures","BTCUSDT",1755933093823,11.752,115835.2,115835.1,2.52]
["binance-futures","BTCUSDT",1755933114465,14.246,115825.5,115825.4,0.572]
["binance-futures","BTCUSDT",1755933175557,5.266,115858.3,115858.2,13.945]
["binance-futures","BTCUSDT",1755933237522,13.689,115845.5,115845.4,2.655]
["binance-futures","BTCUSDT",1755933256439,2.896,115818.5,115818.4,27.104]
["binance-futures","BTCUSDT",1755933324787,8.402,115830.6,115830.5,8.035]
["binance-futures","BTCUSDT",1755933344569,9.849,115840.1,115840.0,7.924]
["binance-futures","BTCUSDT",1755933407382,21.777,115832.4,115832.3,1.103]
["binance-futures","BTCUSDT",1755933428605,7.853,115829.9,115829.8,5.871]
["binance-futures","BTCUSDT",1755933494117,11.162,115814.9,115814.8,5.226]
["binance-futures","BTCUSDT",1755933554088,4.553,115802.6,115802.5,9.533]
["binance-futures","BTCUSDT",1755933574113,8.618,115802.6,115802.5,5.657]
["binance-futures","BTCUSDT",1755933631018,12.699,115774.5,115774.4,6.718]
["binance-futures","BTCUSDT",1755933648943,3.161,115782.4,115782.3,17.723]
["binance-futures","BTCUSDT",1755933711211,9.187,115762.9,115762.8,1.138]
["binance-futures","BTCUSDT",1755933727844,15.566,115746.2,115746.1,1.048]
["binance-futures","BTCUSDT",1755933787873,4.29,115723.0,115722.9,7.131]
["binance-futures","BTCUSDT",1755933851702,27.014,115769.2,115769.1,0.507]
["binance-futures","BTCUSDT",1755933870323,7.33,115740.8,115740.7,12.568]
["binance-futures","BTCUSDT",1755933935090,5.721,115749.0,115748.9,19.051]
["binance-futures","BTCUSDT",1755933954091,10.367,115759.2,115759.1,4.54]
["binance-futures","BTCUSDT",1755934022139,20.658,115748.2,115748.1,3.808]
["binance-futures","BTCUSDT",1755934041595,19.519,115729.0,115728.9,5.904]
["binance-futures","BTCUSDT",1755934103173,9.389,115704.3,115704.2,3.982]
["binance-futures","BTCUSDT",1755934165966,10.684,115692.1,115692.0,4.126]
["binance-futures","BTCUSDT",1755934184681,6.06,115692.1,115692.0,7.733]
["binance-futures","BTCUSDT",1755934245282,10.582,115737.6,115737.5,8.599]
["binance-futures","BTCUSDT",1755934263015,31.175,115704.6,115704.5,0.262]
["binance-futures","BTCUSDT",1755934321555,5.204,115693.5,115693.4,8.601]
["binance-futures","BTCUSDT",1755934339555,20.651,115685.6,115685.5,4.182]
["binance-futures","BTCUSDT",1755934399298,7.229,115650.9,115650.8,8.031]
["binance-futures","BTCUSDT",1755934456287,3.316,115645.2,115645.1,25.657]
["binance-futures","BTCUSDT",1755934473800,9.738,115658.7,115658.6,5.299]
["binance-futures","BTCUSDT",1755934535643,14.533,115756.4,115756.3,2.168]
["binance-futures","BTCUSDT",1755934552449,20.547,115756.4,115756.3,5.273]
["binance-futures","BTCUSDT",1755934615631,7.48,115762.0,115761.9,9.602]
["binance-futures","BTCUSDT",1755934634974,7.114,115791.6,115791.5,3.568]
["binance-futures","BTCUSDT",1755934694469,1.703,115802.4,115802.3,22.073]
["binance-futures","BTCUSDT",1755934713119,16.66,115825.6,115825.5,3.028]
["binance-futures","BTCUSDT",1755934776638,16.485,115757.2,115757.1,4.154]
["binance-futures","BTCUSDT",1755934844783,7.194,115802.7,115802.6,14.092]
["binance-futures","BTCUSDT",1755934865101,4.803,115802.7,115802.6,8.113]
["binance-futures","BTCUSDT",1755934926254,11.538,115820.4,115820.3,1.38]
["binance-futures","BTCUSDT",1755934945418,0.942,115820.4,115820.3,12.218]
["binance-futures","BTCUSDT",1755935005448,6.003,115888.2,115888.1,14.444]
["binance-futures","BTCUSDT",1755935024741,6.216,115888.1,115888.0,6.895]
["binance-futures","BTCUSDT",1755935083939,13.795,115860.1,115860.0,5.136]
["binance-futures","BTCUSDT",1755935139626,31.033,115825.7,115825.6,0.454]
["binance-futures","BTCUSDT",1755935156347,37.593,115805.2,115805.1,2.679]
["binance-futures","BTCUSDT",1755935213839,23.097,115781.5,115781.4,0.674]
["binance-futures","BTCUSDT",1755935229281,9.678,115754.5,115754.4,9.418]
["binance-futures","BTCUSDT",1755935282141,43.472,115727.9,115727.8,10.276]
["binance-futures","BTCUSDT",1755935299699,46.522,115727.9,115727.8,8.744]
["binance-futures","BTCUSDT",1755935355310,4.655,115764.6,115764.5,11.329]
["binance-futures","BTCUSDT",1755935413780,1.693,115786.2,115786.1,26.452]
["binance-futures","BTCUSDT",1755935431647,20.429,115772.4,115772.3,1.511]
["binance-futures","BTCUSDT",1755935493837,16.264,115789.9,115789.8,1.311]
["binance-futures","BTCUSDT",1755935510706,20.774,115773.2,115773.1,4.724]
["binance-futures","BTCUSDT",1755935575064,12.003,115761.9,115761.8,5.262]
["binance-futures","BTCUSDT",1755935595781,11.588,115761.9,115761.8,8.928]
["binance-futures","BTCUSDT",1755935661442,12.535,115761.9,115761.8,6.542]
["binance-futures","BTCUSDT",1755935724202,17.579,115779.3,115779.2,0.567]
["binance-futures","BTCUSDT",1755935742723,21.593,115772.4,115772.3,0.091]
["binance-futures","BTCUSDT",1755935803251,6.882,115758.4,115758.3,8.462]
["binance-futures","BTCUSDT",1755935821054,8.626,115758.4,115758.3,4.472]
["binance-futures","BTCUSDT",1755935875842,3.925,115737.7,115737.6,8.706]
["binance-futures","BTCUSDT",1755935900306,4.278,115743.5,115743.4,9.07]
["binance-futures","BTCUSDT",1755935970614,9.738,115743.5,115743.4,4.117]
["binance-futures","BTCUSDT",1755936034646,3.763,115799.3,115799.2,16.264]
["binance-futures","BTCUSDT",1755936051846,2.956,115822.3,115822.2,14.636]
["binance-futures","BTCUSDT",1755936113792,4.088,115795.5,115795.4,8.595]
["binance-futures","BTCUSDT",1755936133701,16.844,115793.5,115793.4,4.51]
["binance-futures","BTCUSDT",1755936196727,17.937,115819.9,115819.8,2.973]
["binance-futures","BTCUSDT",1755936215508,1.376,115820.0,115819.9,15.435]
["binance-futures","BTCUSDT",1755936280829,8.795,115787.4,115787.3,6.618]
["binance-futures","BTCUSDT",1755936338995,2.698,115821.4,115821.3,23.371]
["binance-futures","BTCUSDT",1755936356937,1.249,115840.4,115840.3,15.926]
["binance-futures","BTCUSDT",1755936417081,7.668,115835.0,115834.9,10.392]
["binance-futures","BTCUSDT",1755936436887,17.456,115802.4,115802.3,3.362]
["binance-futures","BTCUSDT",1755936496798,8.507,115800.0,115799.9,13.367]
["binance-futures","BTCUSDT",1755936515803,0.43,115807.2,115807.1,26.331]
["binance-futures","BTCUSDT",1755936580138,5.967,115822.2,115822.1,13.337]
["binance-futures","BTCUSDT",1755936598791,20.077,115800.1,115800.0,1.078]
["binance-futures","BTCUSDT",1755936658654,12.499,115823.1,115823.0,9.737]
["binance-futures","BTCUSDT",1755936720699,25.855,115808.4,115808.3,0.559]
["binance-futures","BTCUSDT",1755936739616,20.901,115804.9,115804.8,3.337]
["binance-futures","BTCUSDT",1755936802688,8.853,115791.3,115791.2,9.367]
["binance-futures","BTCUSDT",1755936823347,11.749,115791.3,115791.2,4.84]
["binance-futures","BTCUSDT",1755936885668,6.429,115791.3,115791.2,12.196]
["binance-futures","BTCUSDT",1755936904753,10.575,115791.3,115791.2,6.83]
["binance-futures","BTCUSDT",1755936961185,10.985,115819.2,115819.1,5.274]
["binance-futures","BTCUSDT",1755937019219,0.925,115828.1,115828.0,22.204]
["binance-futures","BTCUSDT",1755937038508,5.184,115828.1,115828.0,14.58]
["binance-futures","BTCUSDT",1755937102960,3.37,115788.4,115788.3,14.347]
["binance-futures","BTCUSDT",1755937123210,16.719,115793.7,115793.6,5.115]
["binance-futures","BTCUSDT",1755937188960,13.5,115752.7,115752.6,4.792]
["binance-futures","BTCUSDT",1755937206479,18.452,115745.3,115745.2,2.757]
["binance-futures","BTCUSDT",1755937267510,14.486,115737.2,115737.1,8.137]
["binance-futures","BTCUSDT",1755937332893,0.63,115751.9,115751.8,26.454]
["binance-futures","BTCUSDT",1755937350034,2.498,115779.3,115779.2,25.957]
["binance-futures","BTCUSDT",1755937412562,19.034,115742.9,115742.8,2.544]
["binance-futures","BTCUSDT",1755937428844,20.672,115710.1,115710.0,4.21]
["binance-futures","BTCUSDT",1755937486643,22.636,115686.1,115686.0,1.751]
["binance-futures","BTCUSDT",1755937503158,18.107,115666.1,115666.0,5.074]
["binance-futures","BTCUSDT",1755937556949,12.293,115601.2,115601.1,4.999]
["binance-futures","BTCUSDT",1755937616332,7.961,115648.7,115648.6,7.407]
["binance-futures","BTCUSDT",1755937634638,10.498,115648.7,115648.6,4.432]
["binance-futures","BTCUSDT",1755937694418,21.571,115613.7,115613.6,2.383]
["binance-futures","BTCUSDT",1755937710884,12.063,115604.3,115604.2,5.543]
["binance-futures","BTCUSDT",1755937773332,16.315,115629.7,115629.6,5.059]
["binance-futures","BTCUSDT",1755937796148,9.97,115629.7,115629.6,0.913]
["binance-futures","BTCUSDT",1755937858382,19.143,115600.1,115600.0,5.8]
["binance-futures","BTCUSDT",1755937916903,6.479,115615.5,115615.4,12.934]
["binance-futures","BTCUSDT",1755937936539,3.699,115621.9,115621.8,19.916]
["binance-futures","BTCUSDT",1755937998719,0.006,115670.2,115670.1,0.871]
["binance-futures","BTCUSDT",1755938018400,9.853,115686.1,115686.0,2.5]
["binance-futures","BTCUSDT",1755938084505,3.278,115686.1,115686.0,7.839]
["binance-futures","BTCUSDT",1755938104606,9.162,115686.1,115686.0,5.05]
["binance-futures","BTCUSDT",1755938166748,4.194,115683.3,115683.2,7.183]
["binance-futures","BTCUSDT",1755938227079,20.434,115677.7,115677.6,5.138]
["binance-futures","BTCUSDT",1755938246102,5.114,115677.7,115677.6,9.82]
["binance-futures","BTCUSDT",1755938309042,17.093,115688.6,115688.5,4.704]
["binance-futures","BTCUSDT",1755938328746,10.626,115688.6,115688.5,6.713]
["binance-futures","BTCUSDT",1755938391986,4.17,115707.0,115706.9,10.482]
["binance-futures","BTCUSDT",1755938409678,19.618,115761.4,115761.3,0.33]
["binance-futures","BTCUSDT",1755938469035,11.674,115768.0,115767.9,18.014]
["binance-futures","BTCUSDT",1755938532187,25.428,115746.9,115746.8,0.719]
["binance-futures","BTCUSDT",1755938550722,10.424,115722.8,115722.7,10.213]
["binance-futures","BTCUSDT",1755938620135,1.103,115761.2,115761.1,26.126]
["binance-futures","BTCUSDT",1755938640318,1.682,115761.2,115761.1,20.279]
["binance-futures","BTCUSDT",1755938703636,1.474,115791.2,115791.1,10.016]
["binance-futures","BTCUSDT",1755938722108,6.713,115804.8,115804.7,10.424]
["binance-futures","BTCUSDT",1755938780047,1.607,115820.1,115820.0,23.73]
["binance-futures","BTCUSDT",1755938797503,5.265,115820.1,115820.0,21.637]
["binance-futures","BTCUSDT",1755938860937,10.838,115802.6,115802.5,2.127]
["binance-futures","BTCUSDT",1755938926868,16.873,115786.6,115786.5,8.258]
["binance-futures","BTCUSDT",1755938947563,19.472,115775.8,115775.7,3.386]
["binance-futures","BTCUSDT",1755939012489,11.382,115745.0,115744.9,1.36]
["binance-futures","BTCUSDT",1755939030252,19.045,115736.6,115736.5,3.451]
["binance-futures","BTCUSDT",1755939093511,9.316,115729.7,115729.6,9.569]
["binance-futures","BTCUSDT",1755939114285,4.973,115749.2,115749.1,17.99]
["binance-futures","BTCUSDT",1755939177470,5.056,115777.0,115776.9,13.828]
["binance-futures","BTCUSDT",1755939248084,8.474,115768.9,115768.8,9.253]
["binance-futures","BTCUSDT",1755939269176,9.935,115768.9,115768.8,3.463]
["binance-futures","BTCUSDT",1755939337436,19.588,115745.2,115745.1,2.046]
["binance-futures","BTCUSDT",1755939358711,16.444,115730.0,115729.9,1.958]
["binance-futures","BTCUSDT",1755939428277,8.578,115723.0,115722.9,7.152]
["binance-futures","BTCUSDT",1755939449462,14.152,115723.0,115722.9,0.186]
["binance-futures","BTCUSDT",1755939517629,13.379,115716.1,115716.0,3.896]
["binance-futures","BTCUSDT",1755939582051,8.51,115715.7,115715.6,10.637]
["binance-futures","BTCUSDT",1755939600782,9.178,115713.7,115713.6,2.821]
["binance-futures","BTCUSDT",1755939660976,17.83,115750.2,115750.1,4.395]
["binance-futures","BTCUSDT",1755939683330,14.237,115737.0,115736.9,4.887]
["binance-futures","BTCUSDT",1755939748470,6.439,115683.7,115683.6,9.283]
["binance-futures","BTCUSDT",1755939770295,4.326,115683.7,115683.6,7.688]
["binance-futures","BTCUSDT",1755939831829,14.752,115740.0,115739.9,2.452]
["binance-futures","BTCUSDT",1755939892287,25.209,115685.6,115685.5,0.628]
["binance-futures","BTCUSDT",1755939912706,19.908,115677.5,115677.4,3.513]
["binance-futures","BTCUSDT",1755939974023,15.482,115654.8,115654.7,3.226]
["binance-futures","BTCUSDT",1755939990958,1.732,115634.3,115634.2,12.831]
["binance-futures","BTCUSDT",1755940049502,8.349,115631.1,115631.0,3.947]
["binance-futures","BTCUSDT",1755940067596,11.257,115626.1,115626.0,3.274]
["binance-futures","BTCUSDT",1755940131027,5.157,115624.2,115624.1,8.766]
["binance-futures","BTCUSDT",1755940195236,6.28,115631.1,115631.0,9.386]
["binance-futures","BTCUSDT",1755940213042,9.029,115635.6,115635.5,4.871]
["binance-futures","BTCUSDT",1755940275490,1.294,115623.4,115623.3,15.742]
["binance-futures","BTCUSDT",1755940295104,18.742,115620.4,115620.3,1.6]
["binance-futures","BTCUSDT",1755940361877,7.442,115628.8,115628.7,7.333]
["binance-futures","BTCUSDT",1755940382265,22.599,115613.8,115613.7,0.366]
["binance-futures","BTCUSDT",1755940449758,9.956,115621.1,115621.0,4.823]
["binance-futures","BTCUSDT",1755940513931,18.022,115614.9,115614.8,5.089]
["binance-futures","BTCUSDT",1755940534722,19.369,115593.5,115593.4,3.801]
["binance-futures","BTCUSDT",1755940600746,20.648,115596.9,115596.8,0.013]
["binance-futures","BTCUSDT",1755940620112,1.69,115587.2,115587.1,0.002]
["binance-futures","BTCUSDT",1755940681637,30.986,115576.9,115576.8,0.002]
["binance-futures","BTCUSDT",1755940699746,7.515,115570.4,115570.3,5.135]
["binance-futures","BTCUSDT",1755940770878,46.27,115580.0,115579.9,16.076]
["binance-futures","BTCUSDT",1755940825869,20.004,115577.0,115576.9,4.453]
["binance-futures","BTCUSDT",1755940844895,16.245,115577.0,115576.9,6.024]
["binance-futures","BTCUSDT",1755940904529,15.474,115570.2,115570.1,4.49]
["binance-futures","BTCUSDT",1755940921809,5.086,115577.8,115577.7,11.545]
["binance-futures","BTCUSDT",1755940982554,9.129,115577.8,115577.7,4.736]
["binance-futures","BTCUSDT",1755941001003,6.783,115577.8,115577.7,7.072]
["binance-futures","BTCUSDT",1755941061501,6.1,115570.2,115570.1,9.335]
["binance-futures","BTCUSDT",1755941079498,8.704,115570.1,115570.0,10.366]
["binance-futures","BTCUSDT",1755941138928,4.086,115570.4,115570.3,5.043]
["binance-futures","BTCUSDT",1755941194858,10.467,115574.9,115574.8,4.575]
["binance-futures","BTCUSDT",1755941211951,8.247,115574.9,115574.8,7.385]
["binance-futures","BTCUSDT",1755941265679,10.022,115574.9,115574.8,6.723]
["binance-futures","BTCUSDT",1755941283633,9.958,115574.9,115574.8,6.076]
["binance-futures","BTCUSDT",1755941339783,2.257,115580.1,115580.0,19.785]
["binance-futures","BTCUSDT",1755941359739,4.753,115580.1,115580.0,10.977]
["binance-futures","BTCUSDT",1755941422361,9.548,115580.1,115580.0,6.958]
["binance-futures","BTCUSDT",1755941481137,3.834,115581.7,115581.6,11.32]
["binance-futures","BTCUSDT",1755941500678,3.757,115581.7,115581.6,10.586]
["binance-futures","BTCUSDT",1755941561346,5.176,115588.6,115588.5,12.542]
["binance-futures","BTCUSDT",1755941580189,0.281,115605.0,115604.9,15.742]
["binance-futures","BTCUSDT",1755941640531,4.971,115624.9,115624.8,7.686]
["binance-futures","BTCUSDT",1755941661287,4.603,115624.9,115624.8,26.375]
["binance-futures","BTCUSDT",1755941724263,16.109,115650.8,115650.7,3.148]
["binance-futures","BTCUSDT",1755941783802,10.823,115645.6,115645.5,6.557]
["binance-futures","BTCUSDT",1755941801298,11.112,115645.6,115645.5,5.412]
["binance-futures","BTCUSDT",1755941859210,2.326,115645.6,115645.5,19.151]
["binance-futures","BTCUSDT",1755941877912,1.206,115653.4,115653.3,19.185]
["binance-futures","BTCUSDT",1755941934160,7.934,115646.9,115646.8,5.941]
["binance-futures","BTCUSDT",1755941952000,11.89,115641.9,115641.8,4.377]
["binance-futures","BTCUSDT",1755942015040,19.218,115624.7,115624.6,4.582]
["binance-futures","BTCUSDT",1755942074483,12.756,115624.7,115624.6,4.284]
["binance-futures","BTCUSDT",1755942091861,11.077,115624.7,115624.6,5.377]
["binance-futures","BTCUSDT",1755942149307,11.64,115630.8,115630.7,5.397]
["binance-futures","BTCUSDT",1755942167127,11.707,115630.8,115630.7,7.797]
["binance-futures","BTCUSDT",1755942224744,10.213,115642.9,115642.8,5.445]
["binance-futures","BTCUSDT",1755942241041,0.848,115649.6,115649.5,29.994]
["binance-futures","BTCUSDT",1755942308815,13.917,115652.1,115652.0,1.0]
["binance-futures","BTCUSDT",1755942377762,6.746,115630.8,115630.7,12.223]
["binance-futures","BTCUSDT",1755942399116,9.961,115630.8,115630.7,5.521]
["binance-futures","BTCUSDT",1755942469306,22.502,115616.7,115616.6,4.292]
["binance-futures","BTCUSDT",1755942488587,18.244,115610.1,115610.0,4.13]
["binance-futures","BTCUSDT",1755942551695,3.583,115606.5,115606.4,17.604]
["binance-futures","BTCUSDT",1755942571153,0.4,115621.4,115621.3,28.052]
["binance-futures","BTCUSDT",1755942637077,0.462,115642.2,115642.1,22.496]
["binance-futures","BTCUSDT",1755942699837,2.946,115658.4,115658.3,15.005]
["binance-futures","BTCUSDT",1755942720039,2.127,115662.1,115662.0,20.601]
["binance-futures","BTCUSDT",1755942782572,11.412,115682.8,115682.7,10.45]
["binance-futures","BTCUSDT",1755942800356,6.086,115690.0,115689.9,14.059]
["binance-futures","BTCUSDT",1755942865658,6.811,115732.2,115732.1,9.996]
["binance-futures","BTCUSDT",1755942884865,8.894,115732.2,115732.1,6.232]
["binance-futures","BTCUSDT",1755942946981,4.318,115730.1,115730.0,12.048]
["binance-futures","BTCUSDT",1755942965674,12.022,115731.3,115731.2,5.3]
["binance-futures","BTCUSDT",1755943029115,20.963,115706.9,115706.8,8.071]
["binance-futures","BTCUSDT",1755943097289,12.367,115706.9,115706.8,10.328]
["binance-futures","BTCUSDT",1755943115245,3.173,115706.9,115706.8,13.769]
["binance-futures","BTCUSDT",1755943184728,10.635,115740.5,115740.4,5.131]
["binance-futures","BTCUSDT",1755943204148,11.98,115658.1,115658.0,4.598]
["binance-futures","BTCUSDT",1755943263341,1.285,115689.3,115689.2,14.785]
["binance-futures","BTCUSDT",1755943283580,3.478,115693.5,115693.4,25.264]
["binance-futures","BTCUSDT",1755943349861,4.128,115714.4,115714.3,5.491]
["binance-futures","BTCUSDT",1755943411907,14.324,115730.2,115730.1,0.273]
["binance-futures","BTCUSDT",1755943431546,15.625,115712.4,115712.3,1.032]
["binance-futures","BTCUSDT",1755943496713,20.571,115700.1,115700.0,2.939]
["binance-futures","BTCUSDT",1755943516524,21.33,115700.1,115700.0,2.672]
["binance-futures","BTCUSDT",1755943578427,28.355,115689.1,115689.0,0.148]
["binance-futures","BTCUSDT",1755943596298,21.536,115680.9,115680.8,0.591]
["binance-futures","BTCUSDT",1755943651644,24.585,115647.8,115647.7,0.68]
["binance-futures","BTCUSDT",1755943702486,21.204,115642.4,115642.3,0.46]
["binance-futures","BTCUSDT",1755943717924,26.634,115628.3,115628.2,1.275]
["binance-futures","BTCUSDT",1755943773278,26.583,115604.3,115604.2,3.234]
["binance-futures","BTCUSDT",1755943789330,26.338,115604.3,115604.2,1.373]
["binance-futures","BTCUSDT",1755943841414,19.954,115600.2,115600.1,7.376]
["binance-futures","BTCUSDT",1755943856453,4.318,115613.2,115613.1,18.173]
["binance-futures","BTCUSDT",1755943909416,5.729,115634.4,115634.3,7.505]
["binance-futures","BTCUSDT",1755943976171,15.959,115634.4,115634.3,3.519]
["binance-futures","BTCUSDT",1755943994719,22.12,115620.6,115620.5,2.069]
["binance-futures","BTCUSDT",1755944059612,3.095,115623.9,115623.8,16.826]
["binance-futures","BTCUSDT",1755944075379,1.594,115627.1,115627.0,18.958]
["binance-futures","BTCUSDT",1755944134468,0.413,115607.9,115607.8,18.013]
["binance-futures","BTCUSDT",1755944154879,5.182,115612.6,115612.5,11.598]
["binance-futures","BTCUSDT",1755944219272,7.457,115612.6,115612.5,2.934]
["binance-futures","BTCUSDT",1755944280022,6.16,115592.4,115592.3,10.398]
["binance-futures","BTCUSDT",1755944298908,3.415,115603.1,115603.0,19.702]
["binance-futures","BTCUSDT",1755944361998,15.914,115566.1,115566.0,7.942]
["binance-futures","BTCUSDT",1755944379024,19.148,115564.6,115564.5,7.981]
["binance-futures","BTCUSDT",1755944435692,14.264,115583.5,115583.4,3.651]
["binance-futures","BTCUSDT",1755944455726,21.882,115579.7,115579.6,1.421]
["binance-futures","BTCUSDT",1755944522479,10.214,115590.0,115589.9,5.171]
["binance-futures","BTCUSDT",1755944587244,17.856,115590.7,115590.6,5.308]
["binance-futures","BTCUSDT",1755944606457,10.97,115590.7,115590.6,8.381]
["binance-futures","BTCUSDT",1755944669061,4.698,115594.8,115594.7,12.489]
["binance-futures","BTCUSDT",1755944690124,8.855,115599.0,115598.9,4.011]
["binance-futures","BTCUSDT",1755944755662,13.186,115570.2,115570.1,5.606]
["binance-futures","BTCUSDT",1755944774952,27.688,115566.8,115566.7,2.335]
["binance-futures","BTCUSDT",1755944835118,8.391,115565.5,115565.4,4.629]
["binance-futures","BTCUSDT",1755944898725,9.723,115567.4,115567.3,6.268]
["binance-futures","BTCUSDT",1755944918246,9.738,115567.4,115567.3,4.634]
["binance-futures","BTCUSDT",1755944979827,13.459,115560.1,115560.0,6.138]
["binance-futures","BTCUSDT",1755944998223,9.505,115560.1,115560.0,8.884]
["binance-futures","BTCUSDT",1755945061323,6.19,115560.1,115560.0,9.457]
["binance-futures","BTCUSDT",1755945081382,1.068,115561.3,115561.2,17.288]
["binance-futures","BTCUSDT",1755945145844,4.044,115569.3,115569.2,13.14]
["binance-futures","BTCUSDT",1755945165760,29.083,115561.9,115561.8,0.474]
["binance-futures","BTCUSDT",1755945225064,20.943,115552.8,115552.7,4.767]
["binance-futures","BTCUSDT",1755945288005,8.775,115552.7,115552.6,6.02]
["binance-futures","BTCUSDT",1755945304618,2.509,115561.3,115561.2,20.971]
["binance-futures","BTCUSDT",1755945369956,8.759,115574.1,115574.0,8.345]
["binance-futures","BTCUSDT",1755945388937,9.668,115578.2,115578.1,3.564]
["binance-futures","BTCUSDT",1755945454136,4.912,115578.2,115578.1,8.87]
["binance-futures","BTCUSDT",1755945471320,4.627,115578.2,115578.1,8.743]
["binance-futures","BTCUSDT",1755945511268,4.114,115578.2,115578.1,9.399]
["binance-futures","BTCUSDT",1755945593253,7.166,115590.7,115590.6,16.188]
["binance-futures","BTCUSDT",1755945611837,0.607,115590.7,115590.6,14.877]
["binance-futures","BTCUSDT",1755945678870,19.902,115583.9,115583.8,1.438]
["binance-futures","BTCUSDT",1755945698343,17.229,115580.1,115580.0,2.308]
["binance-futures","BTCUSDT",1755945759202,16.104,115580.1,115580.0,2.461]
["binance-futures","BTCUSDT",1755945777465,23.035,115571.5,115571.4,2.091]
["binance-futures","BTCUSDT",1755945844958,20.0,115571.5,115571.4,5.452]
["binance-futures","BTCUSDT",1755945909442,19.299,115559.5,115559.4,2.424]
["binance-futures","BTCUSDT",1755945926947,26.068,115555.1,115555.0,4.257]
["binance-futures","BTCUSDT",1755945992883,1.316,115565.0,115564.9,22.394]
["binance-futures","BTCUSDT",1755946013685,4.156,115568.3,115568.2,13.294]
["binance-futures","BTCUSDT",1755946080921,2.773,115568.3,115568.2,15.226]
["binance-futures","BTCUSDT",1755946100562,3.757,115568.3,115568.2,13.978]
["binance-futures","BTCUSDT",1755946172354,4.77,115555.9,115555.8,8.943]
["binance-futures","BTCUSDT",1755946236445,4.07,115555.9,115555.8,10.981]
["binance-futures","BTCUSDT",1755946256073,4.165,115555.9,115555.8,10.811]
["binance-futures","BTCUSDT",1755946321299,7.275,115555.9,115555.8,6.454]
["binance-futures","BTCUSDT",1755946341325,10.069,115555.9,115555.8,5.501]
["binance-futures","BTCUSDT",1755946404383,10.698,115555.9,115555.8,8.863]
["binance-futures","BTCUSDT",1755946420866,12.978,115552.8,115552.7,35.277]
["binance-futures","BTCUSDT",1755946482507,12.763,115552.8,115552.7,20.657]
["binance-futures","BTCUSDT",1755946545787,9.149,115552.8,115552.7,19.574]
["binance-futures","BTCUSDT",1755946563800,7.554,115552.8,115552.7,18.443]
["binance-futures","BTCUSDT",1755946624051,10.453,115552.8,115552.7,18.925]
["binance-futures","BTCUSDT",1755946641584,19.231,115552.8,115552.7,1.29]
["binance-futures","BTCUSDT",1755946705455,24.588,115544.4,115544.3,3.13]
["binance-futures","BTCUSDT",1755946723605,18.542,115544.4,115544.3,7.484]
["binance-futures","BTCUSDT",1755946785189,14.676,115542.4,115542.3,4.764]
["binance-futures","BTCUSDT",1755946840608,7.966,115508.8,115508.7,17.722]
["binance-futures","BTCUSDT",1755946859712,10.648,115511.6,115511.5,7.878]
["binance-futures","BTCUSDT",1755946917667,0.775,115480.9,115480.8,19.748]
["binance-futures","BTCUSDT",1755946934715,2.743,115491.0,115490.9,16.29]
["binance-futures","BTCUSDT",1755946994310,7.403,115503.3,115503.2,7.812]
["binance-futures","BTCUSDT",1755947014950,0.841,115504.4,115504.3,23.842]
["binance-futures","BTCUSDT",1755947079420,2.097,115542.5,115542.4,13.36]
["binance-futures","BTCUSDT",1755947097283,4.806,115559.4,115559.3,20.612]
["binance-futures","BTCUSDT",1755947159323,4.193,115540.1,115540.0,9.761]
["binance-futures","BTCUSDT",1755947225043,7.933,115509.1,115509.0,10.933]
["binance-futures","BTCUSDT",1755947244252,3.704,115509.1,115509.0,6.971]
["binance-futures","BTCUSDT",1755947308387,0.334,115524.0,115523.9,18.826]
["binance-futures","BTCUSDT",1755947328426,6.704,115545.9,115545.8,10.865]
["binance-futures","BTCUSDT",1755947396868,8.455,115530.1,115530.0,8.865]
["binance-futures","BTCUSDT",1755947415757,4.942,115530.1,115530.0,13.693]
["binance-futures","BTCUSDT",1755947478610,6.917,115530.1,115530.0,7.659]
["binance-futures","BTCUSDT",1755947536657,21.131,115510.3,115510.2,1.632]
["binance-futures","BTCUSDT",1755947558563,26.094,115503.3,115503.2,8.946]
["binance-futures","BTCUSDT",1755947629051,9.48,115503.3,115503.2,12.296]
["binance-futures","BTCUSDT",1755947646718,0.353,115522.3,115522.2,23.521]
["binance-futures","BTCUSDT",1755947706598,0.338,115529.2,115529.1,20.105]
["binance-futures","BTCUSDT",1755947722718,6.167,115534.8,115534.7,17.721]
["binance-futures","BTCUSDT",1755947779919,5.123,115566.3,115566.2,16.855]
["binance-futures","BTCUSDT",1755947837049,4.404,115566.3,115566.2,11.364]
["binance-futures","BTCUSDT",1755947852481,4.45,115566.3,115566.2,11.757]
["binance-futures","BTCUSDT",1755947903664,6.853,115566.3,115566.2,17.355]
["binance-futures","BTCUSDT",1755947918718,9.275,115566.3,115566.2,5.769]
["binance-futures","BTCUSDT",1755947984609,1.298,115566.4,115566.3,13.15]
["binance-futures","BTCUSDT",1755948002382,0.519,115566.4,115566.3,18.167]
["binance-futures","BTCUSDT",1755948063184,13.203,115580.1,115580.0,0.978]
["binance-futures","BTCUSDT",1755948127585,2.535,115588.0,115587.9,14.099]
["binance-futures","BTCUSDT",1755948147611,14.852,115579.3,115579.2,1.566]
["binance-futures","BTCUSDT",1755948210558,16.524,115569.1,115569.0,4.597]
["binance-futures","BTCUSDT",1755948229909,15.567,115534.9,115534.8,8.606]
["binance-futures","BTCUSDT",1755948298813,14.997,115534.9,115534.8,1.24]
["binance-futures","BTCUSDT",1755948320677,23.547,115534.0,115533.9,1.014]
["binance-futures","BTCUSDT",1755948389182,21.621,115508.8,115508.7,3.172]
["binance-futures","BTCUSDT",1755948454237,10.103,115500.2,115500.1,8.261]
["binance-futures","BTCUSDT",1755948472157,8.935,115504.8,115504.7,4.679]
["binance-futures","BTCUSDT",1755948535133,5.82,115482.2,115482.1,8.646]
["binance-futures","BTCUSDT",1755948555115,5.027,115471.9,115471.8,17.779]
["binance-futures","BTCUSDT",1755948620242,1.185,115477.6,115477.5,22.038]
["binance-futures","BTCUSDT",1755948638361,7.792,115477.6,115477.5,20.375]
["binance-futures","BTCUSDT",1755948699182,18.955,115500.1,115500.0,5.675]
["binance-futures","BTCUSDT",1755948763578,27.051,115470.1,115470.0,0.533]
["binance-futures","BTCUSDT",1755948782307,13.528,115469.8,115469.7,12.851]
["binance-futures","BTCUSDT",1755948839068,27.708,115455.1,115455.0,1.358]
["binance-futures","BTCUSDT",1755948856923,11.015,115452.0,115451.9,6.906]
["binance-futures","BTCUSDT",1755948914726,2.0,115450.6,115450.5,15.235]
["binance-futures","BTCUSDT",1755948933838,0.212,115469.1,115469.0,19.66]
["binance-futures","BTCUSDT",1755948995221,3.541,115462.5,115462.4,9.884]
["binance-futures","BTCUSDT",1755949060701,4.089,115450.3,115450.2,8.125]
["binance-futures","BTCUSDT",1755949080205,4.369,115450.3,115450.2,8.091]
["binance-futures","BTCUSDT",1755949144126,7.415,115456.1,115456.0,5.466]
["binance-futures","BTCUSDT",1755949167562,9.904,115456.1,115456.0,3.616]
["binance-futures","BTCUSDT",1755949235429,16.381,115450.1,115450.0,15.192]
["binance-futures","BTCUSDT",1755949260742,14.949,115450.1,115450.0,12.983]
["binance-futures","BTCUSDT",1755949338885,17.491,115440.6,115440.5,4.177]
["binance-futures","BTCUSDT",1755949355637,13.144,115410.5,115410.4,2.67]
["binance-futures","BTCUSDT",1755949418701,3.188,115412.4,115412.3,8.123]
["binance-futures","BTCUSDT",1755949479504,13.463,115404.8,115404.7,4.687]
["binance-futures","BTCUSDT",1755949500488,17.782,115398.2,115398.1,1.856]
["binance-futures","BTCUSDT",1755949559294,10.392,115414.3,115414.2,4.234]
["binance-futures","BTCUSDT",1755949578166,2.861,115423.2,115423.1,15.676]
["binance-futures","BTCUSDT",1755949642839,9.354,115446.6,115446.5,6.667]
["binance-futures","BTCUSDT",1755949664202,9.957,115446.6,115446.5,4.88]
["binance-futures","BTCUSDT",1755949735042,14.257,115420.1,115420.0,6.067]
["binance-futures","BTCUSDT",1755949801528,6.933,115416.3,115416.2,6.829]
["binance-futures","BTCUSDT",1755949820292,8.131,115420.1,115420.0,9.71]
["binance-futures","BTCUSDT",1755949883824,8.692,115420.1,115420.0,7.061]
["binance-futures","BTCUSDT",1755949903050,10.084,115420.1,115420.0,4.189]
["binance-futures","BTCUSDT",1755949967317,20.21,115359.6,115359.5,4.844]
["binance-futures","BTCUSDT",1755949985107,4.395,115359.6,115359.5,7.575]
["binance-futures","BTCUSDT",1755950045318,6.74,115327.7,115327.6,8.293]
["binance-futures","BTCUSDT",1755950100157,7.899,115296.0,115295.9,11.541]
["binance-futures","BTCUSDT",1755950115662,8.834,115264.8,115264.7,5.393]
["binance-futures","BTCUSDT",1755950171123,15.751,115260.1,115260.0,1.723]
["binance-futures","BTCUSDT",1755950188402,23.194,115252.0,115251.9,0.205]
["binance-futures","BTCUSDT",1755950244541,13.855,115241.4,115241.3,5.654]
["binance-futures","BTCUSDT",1755950260982,5.243,115211.1,115211.0,9.846]
["binance-futures","BTCUSDT",1755950312649,8.31,115197.3,115197.2,9.223]
["binance-futures","BTCUSDT",1755950365810,14.792,115180.2,115180.1,5.744]
["binance-futures","BTCUSDT",1755950373826,2.184,115180.2,115180.1,13.912]
["binance-futures","BTCUSDT",1755950435846,18.59,115242.6,115242.5,4.372]
["binance-futures","BTCUSDT",1755950451884,5.089,115210.1,115210.0,10.46]
["binance-futures","BTCUSDT",1755950506531,7.634,115200.1,115200.0,5.54]
["binance-futures","BTCUSDT",1755950524569,8.344,115205.5,115205.4,4.515]
["binance-futures","BTCUSDT",1755950581169,23.694,115180.1,115180.0,2.022]
["binance-futures","BTCUSDT",1755950635963,15.596,115173.2,115173.1,4.344]
["binance-futures","BTCUSDT",1755950651543,9.972,115157.8,115157.7,5.012]
["binance-futures","BTCUSDT",1755950706397,1.606,115223.0,115222.9,17.635]
["binance-futures","BTCUSDT",1755950721870,10.889,115223.0,115222.9,4.132]
["binance-futures","BTCUSDT",1755950778067,16.215,115230.5,115230.4,6.025]
["binance-futures","BTCUSDT",1755950796942,0.668,115230.6,115230.5,15.802]
["binance-futures","BTCUSDT",1755950849446,16.57,115261.8,115261.7,6.369]
["binance-futures","BTCUSDT",1755950909071,9.733,115234.6,115234.5,4.164]
["binance-futures","BTCUSDT",1755950927583,0.656,115255.4,115255.3,25.683]
["binance-futures","BTCUSDT",1755950985941,4.963,115278.6,115278.5,7.824]
["binance-futures","BTCUSDT",1755951004100,0.899,115289.0,115288.9,22.308]
["binance-futures","BTCUSDT",1755951061916,0.357,115340.4,115340.3,19.571]
["binance-futures","BTCUSDT",1755951078314,0.321,115368.6,115368.5,20.942]
["binance-futures","BTCUSDT",1755951135192,8.204,115415.1,115415.0,7.227]
["binance-futures","BTCUSDT",1755951203717,13.051,115400.1,115400.0,8.578]
["binance-futures","BTCUSDT",1755951222581,12.818,115415.1,115415.0,39.239]
["binance-futures","BTCUSDT",1755951288102,23.808,115380.1,115380.0,0.705]
["binance-futures","BTCUSDT",1755951305665,10.332,115373.4,115373.3,9.461]
["binance-futures","BTCUSDT",1755951369138,15.638,115354.1,115354.0,5.525]
["binance-futures","BTCUSDT",1755951387627,0.787,115382.7,115382.6,27.053]
["binance-futures","BTCUSDT",1755951448601,0.628,115392.6,115392.5,28.062]
["binance-futures","BTCUSDT",1755951469405,10.297,115392.6,115392.5,13.227]
["binance-futures","BTCUSDT",1755951527781,0.237,115448.5,115448.4,27.935]
["binance-futures","BTCUSDT",1755951584258,26.102,115417.4,115417.3,0.846]
["binance-futures","BTCUSDT",1755951602738,5.309,115417.4,115417.3,9.501]
["binance-futures","BTCUSDT",1755951662455,14.524,115356.7,115356.6,12.74]
["binance-futures","BTCUSDT",1755951681687,13.807,115356.7,115356.6,10.143]
["binance-futures","BTCUSDT",1755951743516,17.312,115356.7,115356.6,3.836]
["binance-futures","BTCUSDT",1755951762162,19.551,115336.1,115336.0,0.45]
["binance-futures","BTCUSDT",1755951832713,9.089,115320.1,115320.0,11.48]
["binance-futures","BTCUSDT",1755951897953,9.335,115333.2,115333.1,7.506]
["binance-futures","BTCUSDT",1755951917820,9.921,115348.8,115348.7,5.996]
["binance-futures","BTCUSDT",1755951987007,11.181,115335.7,115335.6,4.109]
["binance-futures","BTCUSDT",1755952011064,28.26,115319.7,115319.6,1.166]
["binance-futures","BTCUSDT",1755952081729,24.684,115299.1,115299.0,1.261]
["binance-futures","BTCUSDT",1755952105242,27.725,115299.1,115299.0,5.714]
["binance-futures","BTCUSDT",1755952182108,5.515,115311.6,115311.5,18.236]
["binance-futures","BTCUSDT",1755952254329,1.138,115315.9,115315.8,24.796]
["binance-futures","BTCUSDT",1755952275669,12.245,115320.0,115319.9,19.322]
["binance-futures","BTCUSDT",1755952340055,0.7,115375.2,115375.1,22.053]
["binance-futures","BTCUSDT",1755952359844,2.619,115391.8,115391.7,21.351]
["binance-futures","BTCUSDT",1755952426848,8.158,115364.4,115364.3,2.995]
["binance-futures","BTCUSDT",1755952445627,3.019,115354.1,115354.0,0.003]
["binance-futures","BTCUSDT",1755952515552,1.839,115336.9,115336.8,9.391]
["binance-futures","BTCUSDT",1755952580216,8.196,115360.9,115360.8,10.213]
["binance-futures","BTCUSDT",1755952596799,13.354,115387.4,115387.3,6.18]
["binance-futures","BTCUSDT",1755952657614,7.914,115384.1,115384.0,4.37]
["binance-futures","BTCUSDT",1755952676612,3.712,115397.8,115397.7,30.771]
["binance-futures","BTCUSDT",1755952736582,5.308,115422.3,115422.2,7.41]
["binance-futures","BTCUSDT",1755952754932,9.158,115416.3,115416.2,8.509]
["binance-futures","BTCUSDT",1755952815551,10.017,115421.9,115421.8,12.852]
["binance-futures","BTCUSDT",1755952876185,11.127,115440.0,115439.9,3.95]
["binance-futures","BTCUSDT",1755952895206,8.657,115440.0,115439.9,3.682]
["binance-futures","BTCUSDT",1755952956684,14.929,115399.6,115399.5,4.17]
["binance-futures","BTCUSDT",1755952975570,7.74,115390.1,115390.0,8.821]
["binance-futures","BTCUSDT",1755953039414,3.793,115364.4,115364.3,7.539]
["binance-futures","BTCUSDT",1755953060095,8.304,115364.4,115364.3,3.824]
["binance-futures","BTCUSDT",1755953126337,9.236,115381.3,115381.2,8.419]
["binance-futures","BTCUSDT",1755953193903,15.058,115363.1,115363.0,0.61]
["binance-futures","BTCUSDT",1755953216468,3.726,115355.0,115354.9,9.672]
["binance-futures","BTCUSDT",1755953286466,26.857,115315.9,115315.8,0.11]
["binance-futures","BTCUSDT",1755953306285,14.583,115290.0,115289.9,9.822]
["binance-futures","BTCUSDT",1755953371624,18.749,115284.3,115284.2,4.554]
["binance-futures","BTCUSDT",1755953392281,6.054,115288.0,115287.9,17.165]
["binance-futures","BTCUSDT",1755953457905,27.566,115268.1,115268.0,1.225]
["binance-futures","BTCUSDT",1755953475704,18.417,115264.7,115264.6,0.754]
["binance-futures","BTCUSDT",1755953535539,4.165,115230.0,115229.9,10.218]
["binance-futures","BTCUSDT",1755953601343,9.383,115209.3,115209.2,6.38]
["binance-futures","BTCUSDT",1755953621731,21.655,115206.1,115206.0,0.354]
["binance-futures","BTCUSDT",1755953676964,14.347,115147.3,115147.2,2.141]
["binance-futures","BTCUSDT",1755953693725,2.377,115175.1,115175.0,15.275]
["binance-futures","BTCUSDT",1755953750942,11.115,115220.1,115220.0,5.058]
["binance-futures","BTCUSDT",1755953769232,5.982,115193.2,115193.1,8.103]
["binance-futures","BTCUSDT",1755953832745,22.356,115207.7,115207.6,1.299]
["binance-futures","BTCUSDT",1755953894103,13.039,115177.1,115177.0,7.79]
["binance-futures","BTCUSDT",1755953914411,4.698,115187.3,115187.2,16.84]
["binance-futures","BTCUSDT",1755953982200,7.584,115174.1,115174.0,5.717]
["binance-futures","BTCUSDT",1755954001952,8.727,115175.9,115175.8,2.751]
["binance-futures","BTCUSDT",1755954058345,6.945,115148.5,115148.4,6.059]
["binance-futures","BTCUSDT",1755954076709,18.669,115141.4,115141.3,1.002]
["binance-futures","BTCUSDT",1755954133646,18.405,115141.3,115141.2,2.894]
["binance-futures","BTCUSDT",1755954197943,0.652,115158.8,115158.7,20.065]
["binance-futures","BTCUSDT",1755954216904,20.265,115146.3,115146.2,0.345]
["binance-futures","BTCUSDT",1755954276823,10.032,115155.0,115154.9,13.938]
["binance-futures","BTCUSDT",1755954295365,9.728,115155.0,115154.9,6.043]
["binance-futures","BTCUSDT",1755954352334,17.223,115144.5,115144.4,17.151]
["binance-futures","BTCUSDT",1755954369544,12.561,115144.5,115144.4,20.813]
["binance-futures","BTCUSDT",1755954427639,5.612,115150.0,115149.9,46.241]
["binance-futures","BTCUSDT",1755954483871,38.325,115110.9,115110.8,3.812]
["binance-futures","BTCUSDT",1755954499532,42.88,115109.2,115109.1,6.621]
["binance-futures","BTCUSDT",1755954562497,5.715,115110.5,115110.4,7.873]
["binance-futures","BTCUSDT",1755954580514,5.637,115144.7,115144.6,9.597]
["binance-futures","BTCUSDT",1755954636779,25.599,115153.1,115153.0,2.044]
["binance-futures","BTCUSDT",1755954655660,23.071,115140.2,115140.1,6.11]
["binance-futures","BTCUSDT",1755954717434,36.143,115121.1,115121.0,4.101]
["binance-futures","BTCUSDT",1755954775800,8.48,115151.6,115151.5,17.872]
["binance-futures","BTCUSDT",1755954795570,23.556,115150.1,115150.0,1.323]
["binance-futures","BTCUSDT",1755954856972,12.371,115140.2,115140.1,1.734]
["binance-futures","BTCUSDT",1755954879058,12.915,115143.0,115142.9,9.517]
["binance-futures","BTCUSDT",1755954944839,8.209,115143.0,115142.9,18.368]
["binance-futures","BTCUSDT",1755954962549,6.116,115145.9,115145.8,14.122]
["binance-futures","BTCUSDT",1755955023331,23.897,115110.4,115110.3,4.798]
["binance-futures","BTCUSDT",1755955086562,5.704,115103.7,115103.6,8.122]
["binance-futures","BTCUSDT",1755955107824,20.235,115100.6,115100.5,2.6]
["binance-futures","BTCUSDT",1755955174338,5.353,115088.1,115088.0,8.947]
["binance-futures","BTCUSDT",1755955193076,18.594,115086.3,115086.2,5.895]
["binance-futures","BTCUSDT",1755955237247,5.259,115066.1,115066.0,6.733]
["binance-futures","BTCUSDT",1755955270038,10.378,115055.1,115049.6,0.119]
["binance-futures","BTCUSDT",1755955330783,21.236,115050.8,115050.7,1.173]
["binance-futures","BTCUSDT",1755955393366,4.006,115031.1,115031.0,15.613]
["binance-futures","BTCUSDT",1755955410862,9.806,115035.7,115035.6,1.869]
["binance-futures","BTCUSDT",1755955473891,4.485,115031.2,115031.1,3.543]
["binance-futures","BTCUSDT",1755955492491,7.713,115039.8,115039.7,6.833]
["binance-futures","BTCUSDT",1755955556543,22.474,115043.9,115043.8,1.796]
["binance-futures","BTCUSDT",1755955573958,2.329,115046.4,115046.3,36.498]
["binance-futures","BTCUSDT",1755955640591,18.103,115046.4,115046.3,13.088]
["binance-futures","BTCUSDT",1755955659773,14.245,115036.5,115036.4,4.688]
["binance-futures","BTCUSDT",1755955719087,14.438,115012.6,115012.5,5.502]
["binance-futures","BTCUSDT",1755955777741,20.196,114958.8,114958.7,0.727]
["binance-futures","BTCUSDT",1755955794482,5.963,114957.9,114957.8,15.985]
["binance-futures","BTCUSDT",1755955846527,11.877,114917.1,114917.0,12.561]
["binance-futures","BTCUSDT",1755955862198,15.269,114939.7,114939.3,0.033]
["binance-futures","BTCUSDT",1755955914550,2.643,114966.2,114966.1,20.553]
["binance-futures","BTCUSDT",1755955929888,21.502,114943.3,114943.2,0.251]
["binance-futures","BTCUSDT",1755955985190,21.535,114938.8,114938.7,0.004]
["binance-futures","BTCUSDT",1755956039436,17.141,114870.4,114870.3,3.253]
["binance-futures","BTCUSDT",1755956054557,4.362,114852.9,114852.8,12.48]
["binance-futures","BTCUSDT",1755956105120,10.134,114802.9,114802.8,6.142]
["binance-futures","BTCUSDT",1755956120170,33.585,114780.9,114780.8,0.86]
["binance-futures","BTCUSDT",1755956170359,0.932,114761.3,114761.2,19.079]
["binance-futures","BTCUSDT",1755956185835,4.038,114729.7,114729.6,9.997]
["binance-futures","BTCUSDT",1755956236780,9.841,114821.4,114821.3,5.197]
["binance-futures","BTCUSDT",1755956288250,5.272,114721.7,114721.6,13.285]
["binance-futures","BTCUSDT",1755956304073,21.277,114720.1,114720.0,0.351]
["binance-futures","BTCUSDT",1755956357022,7.613,114746.5,114746.4,17.06]
["binance-futures","BTCUSDT",1755956372122,6.511,114763.8,114763.7,18.276]
["binance-futures","BTCUSDT",1755956421453,30.61,114827.3,114827.2,0.349]
["binance-futures","BTCUSDT",1755956437562,7.676,114776.2,114776.1,14.537]
["binance-futures","BTCUSDT",1755956491527,2.715,114738.8,114738.7,20.166]
["binance-futures","BTCUSDT",1755956545419,18.865,114812.6,114812.5,0.657]
["binance-futures","BTCUSDT",1755956561784,1.269,114826.0,114825.9,25.606]
["binance-futures","BTCUSDT",1755956612658,4.58,114876.8,114876.7,9.426]
["binance-futures","BTCUSDT",1755956628818,2.701,114885.0,114884.9,26.023]
["binance-futures","BTCUSDT",1755956684875,5.363,114921.7,114921.6,15.104]
["binance-futures","BTCUSDT",1755956702207,0.813,114907.1,114907.0,18.338]
["binance-futures","BTCUSDT",1755956754279,0.565,114909.4,114909.3,19.397]
["binance-futures","BTCUSDT",1755956806970,6.626,114939.6,114939.5,22.08]
["binance-futures","BTCUSDT",1755956822828,0.62,114956.3,114956.2,30.296]
["binance-futures","BTCUSDT",1755956873016,14.162,115026.3,115026.2,10.931]
["binance-futures","BTCUSDT",1755956888647,2.363,115018.0,115017.9,13.651]
["binance-futures","BTCUSDT",1755956941429,9.413,114978.3,114978.2,7.132]
["binance-futures","BTCUSDT",1755956957523,17.328,114945.3,114945.2,0.357]
["binance-futures","BTCUSDT",1755957013971,29.906,114983.5,114983.4,0.157]
["binance-futures","BTCUSDT",1755957068686,3.514,114985.1,114985.0,19.915]
["binance-futures","BTCUSDT",1755957084922,5.307,114969.5,114969.4,13.718]
["binance-futures","BTCUSDT",1755957141905,9.486,114918.2,114918.1,1.189]
["binance-futures","BTCUSDT",1755957158841,2.977,114910.1,114910.0,7.957]
["binance-futures","BTCUSDT",1755957217054,4.351,114918.2,114918.1,9.641]
["binance-futures","BTCUSDT",1755957235800,5.67,114910.9,114910.8,6.857]
["binance-futures","BTCUSDT",1755957295189,4.31,114900.0,114899.9,8.002]
["binance-futures","BTCUSDT",1755957312499,19.112,114857.2,114857.1,2.99]
["binance-futures","BTCUSDT",1755957365278,39.584,114827.1,114827.0,1.607]
["binance-futures","BTCUSDT",1755957423424,17.395,114783.3,114783.2,0.801]
["binance-futures","BTCUSDT",1755957439609,9.213,114817.3,114817.2,25.775]
["binance-futures","BTCUSDT",1755957499701,6.244,114860.0,114859.9,12.457]
["binance-futures","BTCUSDT",1755957516908,22.251,114839.0,114838.9,0.068]
["binance-futures","BTCUSDT",1755957578643,8.259,114817.3,114817.2,3.24]
["binance-futures","BTCUSDT",1755957597309,7.745,114817.3,114817.2,4.986]
["binance-futures","BTCUSDT",1755957653563,17.485,114793.4,114793.3,2.356]
["binance-futures","BTCUSDT",1755957708353,8.405,114785.0,114784.9,11.892]
["binance-futures","BTCUSDT",1755957725986,1.27,114812.9,114812.8,22.522]
["binance-futures","BTCUSDT",1755957779847,10.961,114813.8,114813.7,4.3]
["binance-futures","BTCUSDT",1755957796350,0.554,114802.9,114802.8,21.651]
["binance-futures","BTCUSDT",1755957854020,11.879,114866.0,114865.9,2.839]
["binance-futures","BTCUSDT",1755957871379,5.904,114863.3,114863.2,7.677]
["binance-futures","BTCUSDT",1755957926289,26.268,114813.7,114813.6,1.902]
["binance-futures","BTCUSDT",1755957981578,23.09,114803.1,114803.0,0.979]
["binance-futures","BTCUSDT",1755957998467,10.941,114790.2,114790.1,2.547]
["binance-futures","BTCUSDT",1755958055601,21.099,114813.2,114813.1,0.476]
["binance-futures","BTCUSDT",1755958074182,3.173,114823.1,114823.0,16.716]
["binance-futures","BTCUSDT",1755958135866,16.503,114862.3,114862.2,6.45]
["binance-futures","BTCUSDT",1755958154562,8.76,114862.3,114862.2,6.848]
["binance-futures","BTCUSDT",1755958214466,21.722,114865.7,114865.6,5.764]
["binance-futures","BTCUSDT",1755958270534,7.793,114874.7,114874.6,3.449]
["binance-futures","BTCUSDT",1755958287762,4.661,114896.0,114895.9,17.09]
["binance-futures","BTCUSDT",1755958346894,183.221,114900.0,114899.9,7.599]
["binance-futures","BTCUSDT",1755958364679,4.456,114893.3,114893.2,15.071]
["binance-futures","BTCUSDT",1755958424942,14.819,114893.5,114893.4,7.909]
["binance-futures","BTCUSDT",1755958442232,5.282,114893.5,114893.4,9.188]
["binance-futures","BTCUSDT",1755958500786,21.495,114880.1,114880.0,4.16]
["binance-futures","BTCUSDT",1755958553120,36.271,114820.1,114820.0,1.634]
["binance-futures","BTCUSDT",1755958570084,34.66,114811.2,114811.1,10.057]
["binance-futures","BTCUSDT",1755958624920,0.234,114904.0,114903.9,33.785]
["binance-futures","BTCUSDT",1755958640545,3.002,114916.0,114915.9,24.817]
["binance-futures","BTCUSDT",1755958692687,3.085,114910.1,114910.0,9.458]
["binance-futures","BTCUSDT",1755958709504,4.283,114927.0,114926.9,22.971]
["binance-futures","BTCUSDT",1755958763478,21.555,114920.1,114920.0,2.581]
["binance-futures","BTCUSDT",1755958816146,29.597,114901.2,114901.1,4.304]
["binance-futures","BTCUSDT",1755958831823,37.468,114881.6,114881.5,9.825]
["binance-futures","BTCUSDT",1755958884491,9.932,114982.2,114982.1,9.585]
["binance-futures","BTCUSDT",1755958900310,6.571,114968.5,114968.4,7.49]
["binance-futures","BTCUSDT",1755958952249,9.39,114984.0,114983.9,14.232]
["binance-futures","BTCUSDT",1755958968272,7.495,114996.0,114995.9,14.373]
["binance-futures","BTCUSDT",1755959021682,9.85,115019.4,115019.3,3.305]
["binance-futures","BTCUSDT",1755959073481,12.679,114987.4,114987.3,0.909]
["binance-futures","BTCUSDT",1755959091725,11.464,114987.4,114987.3,6.629]
["binance-futures","BTCUSDT",1755959144496,40.083,114932.5,114932.4,11.228]
["binance-futures","BTCUSDT",1755959160942,17.232,114933.0,114932.9,4.933]
["binance-futures","BTCUSDT",1755959217452,11.152,114943.1,114943.0,4.718]
["binance-futures","BTCUSDT",1755959234523,14.166,114910.6,114910.5,5.833]
["binance-futures","BTCUSDT",1755959291495,3.008,114976.8,114976.7,21.821]
["binance-futures","BTCUSDT",1755959309244,11.453,114999.0,114998.9,13.895]
["binance-futures","BTCUSDT",1755959368062,9.315,115010.8,115010.7,29.717]
["binance-futures","BTCUSDT",1755959422170,26.311,114958.5,114958.4,10.924]
["binance-futures","BTCUSDT",1755959438943,20.421,114958.5,114958.4,3.455]
["binance-futures","BTCUSDT",1755959492559,1.05,115012.9,115012.8,29.412]
["binance-futures","BTCUSDT",1755959508225,10.693,115028.0,115027.9,0.748]
["binance-futures","BTCUSDT",1755959559404,22.861,115041.4,115041.3,28.788]
["binance-futures","BTCUSDT",1755959579838,3.139,115042.3,115042.2,21.691]
["binance-futures","BTCUSDT",1755959637256,18.524,115003.4,115003.3,7.678]
["binance-futures","BTCUSDT",1755959693961,13.818,114957.7,114957.6,0.13]
["binance-futures","BTCUSDT",1755959710949,21.899,114944.6,114944.5,3.325]
["binance-futures","BTCUSDT",1755959763563,11.827,114946.5,114946.4,5.657]
["binance-futures","BTCUSDT",1755959780393,15.362,114931.8,114931.7,5.804]
["binance-futures","BTCUSDT",1755959836497,12.119,114878.1,114878.0,2.213]
["binance-futures","BTCUSDT",1755959853724,9.149,114878.1,114878.0,2.584]
["binance-futures","BTCUSDT",1755959908682,11.66,114810.3,114810.2,4.1]
["binance-futures","BTCUSDT",1755959959898,15.307,114769.9,114769.8,0.839]
["binance-futures","BTCUSDT",1755959975523,4.238,114768.2,114768.1,7.196]
["binance-futures","BTCUSDT",1755960029581,6.581,114760.0,114759.9,17.089]
["binance-futures","BTCUSDT",1755960046044,13.994,114730.5,114730.4,4.062]
["binance-futures","BTCUSDT",1755960096547,8.348,114656.9,114656.8,9.957]
["binance-futures","BTCUSDT",1755960111971,19.794,114703.6,114703.5,0.992]
["binance-futures","BTCUSDT",1755960167704,22.377,114700.1,114700.0,2.119]
["binance-futures","BTCUSDT",1755960224738,6.158,114684.8,114684.7,19.669]
["binance-futures","BTCUSDT",1755960242770,11.362,114667.5,114667.4,0.888]
["binance-futures","BTCUSDT",1755960298548,12.96,114680.4,114680.3,5.435]
["binance-futures","BTCUSDT",1755960315385,8.559,114680.4,114680.3,2.665]
["binance-futures","BTCUSDT",1755960369009,3.313,114650.9,114650.8,6.638]
["binance-futures","BTCUSDT",1755960385480,7.3,114649.7,114649.6,15.2]
["binance-futures","BTCUSDT",1755960439530,0.356,114620.4,114620.3,18.705]
["binance-futures","BTCUSDT",1755960495204,6.527,114697.6,114697.5,4.077]
["binance-futures","BTCUSDT",1755960512319,20.386,114690.7,114690.6,0.675]
["binance-futures","BTCUSDT",1755960569826,13.048,114634.9,114634.8,5.388]
["binance-futures","BTCUSDT",1755960587577,9.038,114649.2,114649.1,3.307]
["binance-futures","BTCUSDT",1755960646619,0.323,114641.0,114640.9,19.2]
["binance-futures","BTCUSDT",1755960664786,4.147,114672.4,114672.3,8.153]
["binance-futures","BTCUSDT",1755960718796,2.949,114730.3,114730.2,9.096]
["binance-futures","BTCUSDT",1755960778334,9.537,114701.1,114701.0,8.442]
["binance-futures","BTCUSDT",1755960796170,4.466,114702.5,114702.4,9.877]
["binance-futures","BTCUSDT",1755960859513,14.424,114690.6,114690.5,2.915]
["binance-futures","BTCUSDT",1755960877769,15.801,114685.1,114685.0,25.349]
["binance-futures","BTCUSDT",1755960940360,4.719,114673.6,114673.5,8.967]
["binance-futures","BTCUSDT",1755960958183,15.485,114668.4,114668.3,0.707]
["binance-futures","BTCUSDT",1755961017980,4.694,114662.9,114662.8,7.563]
["binance-futures","BTCUSDT",1755961037681,2.469,114667.4,114667.3,12.436]
["binance-futures","BTCUSDT",1755961095009,12.393,114610.0,114609.9,2.62]
["binance-futures","BTCUSDT",1755961150588,1.564,114563.2,114563.1,7.229]
["binance-futures","BTCUSDT",1755961168122,7.434,114578.1,114578.0,6.204]
["binance-futures","BTCUSDT",1755961223431,0.092,114579.0,114578.9,17.792]
["binance-futures","BTCUSDT",1755961239722,26.566,114600.4,114600.3,7.41]
["binance-futures","BTCUSDT",1755961297960,26.398,114592.7,114592.6,0.095]
["binance-futures","BTCUSDT",1755961315546,3.711,114655.3,114655.2,9.679]
["binance-futures","BTCUSDT",1755961374349,5.867,114655.9,114655.8,9.089]
["binance-futures","BTCUSDT",1755961436876,9.668,114650.9,114650.8,0.84]
["binance-futures","BTCUSDT",1755961453942,9.641,114635.5,114635.4,0.195]
["binance-futures","BTCUSDT",1755961512915,11.363,114614.8,114614.7,4.707]
["binance-futures","BTCUSDT",1755961531506,10.099,114614.8,114614.7,5.522]
["binance-futures","BTCUSDT",1755961590628,7.941,114631.1,114631.0,7.398]
["binance-futures","BTCUSDT",1755961609095,7.19,114631.1,114631.0,9.074]
["binance-futures","BTCUSDT",1755961665997,11.649,114631.2,114631.1,6.022]
["binance-futures","BTCUSDT",1755961725052,10.971,114607.0,114606.9,5.392]
["binance-futures","BTCUSDT",1755961743558,3.974,114611.2,114611.1,20.172]
["binance-futures","BTCUSDT",1755961804829,3.156,114577.6,114577.5,11.795]
["binance-futures","BTCUSDT",1755961822306,17.173,114577.6,114577.5,0.163]
["binance-futures","BTCUSDT",1755961877088,8.594,114555.0,114554.9,6.355]
["binance-futures","BTCUSDT",1755961892654,18.19,114525.1,114525.0,2.203]
["binance-futures","BTCUSDT",1755961948302,3.919,114658.5,114658.4,21.33]
["binance-futures","BTCUSDT",1755962013065,4.132,114648.2,114648.1,23.346]
["binance-futures","BTCUSDT",1755962030643,16.926,114645.0,114644.9,3.248]
["binance-futures","BTCUSDT",1755962090538,3.28,114675.3,114675.2,10.427]
["binance-futures","BTCUSDT",1755962109556,12.775,114675.4,114675.3,3.533]
["binance-futures","BTCUSDT",1755962168831,16.92,114698.5,114698.4,1.207]
["binance-futures","BTCUSDT",1755962186368,7.69,114689.0,114688.9,7.542]
["binance-futures","BTCUSDT",1755962240753,1.297,114703.2,114703.1,14.281]
["binance-futures","BTCUSDT",1755962297161,11.734,114720.1,114720.0,1.934]
["binance-futures","BTCUSDT",1755962315622,5.901,114720.1,114720.0,8.108]
["binance-futures","BTCUSDT",1755962375103,3.154,114740.0,114739.9,13.574]
["binance-futures","BTCUSDT",1755962392921,17.534,114762.0,114761.9,3.281]
["binance-futures","BTCUSDT",1755962446990,15.553,114756.3,114756.2,8.711]
["binance-futures","BTCUSDT",1755962463874,28.593,114768.6,114768.5,0.194]
["binance-futures","BTCUSDT",1755962520030,2.275,114804.7,114804.6,53.952]
["binance-futures","BTCUSDT",1755962574783,13.515,114849.8,114849.7,15.11]
["binance-futures","BTCUSDT",1755962590873,8.776,114850.0,114849.9,17.787]
["binance-futures","BTCUSDT",1755962647596,25.824,114820.2,114820.1,7.93]
["binance-futures","BTCUSDT",1755962666258,24.64,114796.4,114796.3,1.86]
["binance-futures","BTCUSDT",1755962722170,29.209,114753.1,114753.0,0.618]
["binance-futures","BTCUSDT",1755962738046,24.648,114725.6,114725.5,1.368]
["binance-futures","BTCUSDT",1755962792729,6.878,114715.3,114715.2,15.251]
["binance-futures","BTCUSDT",1755962852082,1.243,114727.7,114727.6,18.041]
["binance-futures","BTCUSDT",1755962869539,0.138,114734.9,114734.8,18.458]
["binance-futures","BTCUSDT",1755962928078,1.434,114836.8,114836.7,21.76]
["binance-futures","BTCUSDT",1755962944706,7.041,114854.9,114854.8,5.951]
["binance-futures","BTCUSDT",1755963004112,12.582,114837.7,114837.6,7.349]
["binance-futures","BTCUSDT",1755963021536,13.062,114867.3,114867.2,3.969]
["binance-futures","BTCUSDT",1755963079031,33.881,114800.3,114800.2,0.015]
["binance-futures","BTCUSDT",1755963095665,7.622,114810.3,114810.2,4.504]
["binance-futures","BTCUSDT",1755963153854,16.744,114826.9,114825.4,0.002]
["binance-futures","BTCUSDT",1755963213385,16.173,114847.3,114847.2,1.982]
["binance-futures","BTCUSDT",1755963232117,13.016,114841.6,114841.5,1.401]
["binance-futures","BTCUSDT",1755963298525,17.558,114840.8,114840.7,6.878]
["binance-futures","BTCUSDT",1755963317448,15.591,114820.9,114820.8,3.067]
["binance-futures","BTCUSDT",1755963381662,2.131,114830.1,114830.0,9.043]
["binance-futures","BTCUSDT",1755963401891,26.152,114812.7,114812.6,0.469]
["binance-futures","BTCUSDT",1755963461438,4.067,114823.5,114823.4,15.082]
["binance-futures","BTCUSDT",1755963518278,7.195,114884.2,114884.1,8.436]
["binance-futures","BTCUSDT",1755963536552,0.809,114884.2,114884.1,32.237]
["binance-futures","BTCUSDT",1755963599875,12.521,114890.7,114890.6,2.991]
["binance-futures","BTCUSDT",1755963616640,25.076,114879.9,114879.8,0.138]
["binance-futures","BTCUSDT",1755963673295,28.962,114866.6,114866.5,6.086]
["binance-futures","BTCUSDT",1755963690128,16.769,114866.6,114866.5,9.712]
["binance-futures","BTCUSDT",1755963747417,16.787,114899.9,114899.8,4.326]
["binance-futures","BTCUSDT",1755963802760,26.093,114852.8,114852.7,1.349]
["binance-futures","BTCUSDT",1755963819757,6.978,114852.7,114852.6,9.534]
["binance-futures","BTCUSDT",1755963888486,11.456,114852.7,114852.6,16.095]
["binance-futures","BTCUSDT",1755963907016,13.703,114842.5,114842.4,6.398]
["binance-futures","BTCUSDT",1755963965089,26.598,114869.1,114869.0,0.94]
["binance-futures","BTCUSDT",1755963983911,2.121,114843.4,114843.3,12.373]
["binance-futures","BTCUSDT",1755964060862,0.591,114814.4,114814.3,24.741]
["binance-futures","BTCUSDT",1755964108116,0.451,114815.8,114815.7,25.803]
["binance-futures","BTCUSDT",1755964126742,13.104,114826.9,114826.8,1.548]
["binance-futures","BTCUSDT",1755964189915,2.978,114826.6,114826.5,9.439]
["binance-futures","BTCUSDT",1755964208600,0.062,114850.0,114849.9,25.585]
["binance-futures","BTCUSDT",1755964270322,9.086,114868.0,114867.9,4.349]
["binance-futures","BTCUSDT",1755964288506,8.634,114875.2,114875.1,4.408]
["binance-futures","BTCUSDT",1755964346536,4.053,114800.8,114800.7,9.874]
["binance-futures","BTCUSDT",1755964410565,7.235,114814.3,114814.2,2.545]
["binance-futures","BTCUSDT",1755964427017,9.158,114823.4,114823.3,3.422]
["binance-futures","BTCUSDT",1755964492129,9.372,114804.0,114803.9,2.817]
["binance-futures","BTCUSDT",1755964508864,12.292,114778.1,114778.0,5.958]
["binance-futures","BTCUSDT",1755964567641,14.281,114793.9,114793.8,1.184]
["binance-futures","BTCUSDT",1755964586533,23.087,114791.6,114791.5,0.499]
["binance-futures","BTCUSDT",1755964648153,16.531,114772.5,114772.4,1.44]
["binance-futures","BTCUSDT",1755964709964,17.011,114792.1,114792.0,2.481]
["binance-futures","BTCUSDT",1755964730626,7.999,114787.8,114787.7,2.443]
["binance-futures","BTCUSDT",1755964795840,14.687,114776.5,114776.4,0.919]
["binance-futures","BTCUSDT",1755964815132,5.116,114783.5,114783.4,11.018]
["binance-futures","BTCUSDT",1755964874069,8.874,114768.3,114768.2,6.468]
["binance-futures","BTCUSDT",1755964891725,0.722,114797.1,114797.0,18.204]
["binance-futures","BTCUSDT",1755964955819,9.11,114786.8,114786.7,8.738]
["binance-futures","BTCUSDT",1755965015801,10.18,114797.7,114797.6,5.773]
["binance-futures","BTCUSDT",1755965034880,9.537,114797.7,114797.6,7.166]
["binance-futures","BTCUSDT",1755965091841,18.804,114739.2,114739.1,0.609]
["binance-futures","BTCUSDT",1755965108488,0.854,114752.0,114751.9,20.582]
["binance-futures","BTCUSDT",1755965165304,0.401,114744.6,114744.5,44.99]
["binance-futures","BTCUSDT",1755965183065,8.049,114751.0,114750.9,44.438]
["binance-futures","BTCUSDT",1755965239950,3.124,114770.1,114770.0,64.851]
["binance-futures","BTCUSDT",1755965257162,4.757,114770.1,114770.0,60.764]
["binance-futures","BTCUSDT",1755965313601,10.071,114770.1,114770.0,18.658]
["binance-futures","BTCUSDT",1755965383662,8.172,114770.1,114770.0,9.232]
["binance-futures","BTCUSDT",1755965403333,11.997,114770.1,114770.0,6.433]
["binance-futures","BTCUSDT",1755965460690,32.495,114740.9,114740.8,0.304]
["binance-futures","BTCUSDT",1755965476981,25.749,114722.0,114721.9,7.353]
["binance-futures","BTCUSDT",1755965536137,51.154,114705.1,114705.0,1.056]
["binance-futures","BTCUSDT",1755965552013,34.559,114693.1,114693.0,3.857]
["binance-futures","BTCUSDT",1755965606287,33.053,114680.9,114680.8,7.437]
["binance-futures","BTCUSDT",1755965663291,0.585,114663.6,114663.5,21.115]
["binance-futures","BTCUSDT",1755965680818,12.415,114666.5,114666.4,7.407]
["binance-futures","BTCUSDT",1755965737188,10.536,114711.2,114711.1,8.621]
["binance-futures","BTCUSDT",1755965755539,18.417,114700.1,114700.0,9.742]
["binance-futures","BTCUSDT",1755965819983,9.598,114713.8,114713.7,7.039]
["binance-futures","BTCUSDT",1755965839549,0.404,114707.5,114707.4,27.819]
["binance-futures","BTCUSDT",1755965898308,9.035,114713.8,114713.7,3.903]
["binance-futures","BTCUSDT",1755965960001,21.22,114743.5,114743.4,0.051]
["binance-futures","BTCUSDT",1755965979726,9.789,114714.6,114714.5,2.688]
["binance-futures","BTCUSDT",1755966040581,1.527,114715.7,114715.6,15.067]
["binance-futures","BTCUSDT",1755966058693,7.087,114734.7,114734.6,14.395]
["binance-futures","BTCUSDT",1755966118191,2.825,114793.6,114793.5,12.139]
["binance-futures","BTCUSDT",1755966136014,7.949,114775.4,114775.3,5.802]
["binance-futures","BTCUSDT",1755966200305,4.333,114849.1,114849.0,7.319]
["binance-futures","BTCUSDT",1755966258101,5.059,114880.1,114880.0,6.938]
["binance-futures","BTCUSDT",1755966277598,1.944,114900.2,114900.1,21.379]
["binance-futures","BTCUSDT",1755966338282,5.413,114921.4,114921.3,8.38]
["binance-futures","BTCUSDT",1755966356117,16.385,114906.3,114906.2,0.51]
["binance-futures","BTCUSDT",1755966416564,16.125,114870.2,114870.1,5.645]
["binance-futures","BTCUSDT",1755966434338,12.833,114870.2,114870.1,5.111]
["binance-futures","BTCUSDT",1755966491648,12.829,114853.1,114853.0,0.586]
["binance-futures","BTCUSDT",1755966551978,18.813,114836.1,114836.0,3.803]
["binance-futures","BTCUSDT",1755966571145,13.91,114836.0,114835.9,7.437]
["binance-futures","BTCUSDT",1755966633012,16.832,114806.8,114806.7,3.87]
["binance-futures","BTCUSDT",1755966651097,9.898,114820.1,114820.0,8.381]
["binance-futures","BTCUSDT",1755966714126,10.986,114802.7,114802.6,7.418]
["binance-futures","BTCUSDT",1755966731207,0.785,114814.0,114813.9,21.146]
["binance-futures","BTCUSDT",1755966798493,7.032,114833.7,114833.6,10.307]
["binance-futures","BTCUSDT",1755966865033,16.886,114833.7,114833.6,3.513]
["binance-futures","BTCUSDT",1755966883189,10.674,114810.1,114810.0,5.3]
["binance-futures","BTCUSDT",1755966946499,23.518,114811.8,114811.7,0.475]
["binance-futures","BTCUSDT",1755966967702,0.365,114811.8,114811.7,19.542]
["binance-futures","BTCUSDT",1755967038467,3.994,114850.0,114849.9,17.25]
["binance-futures","BTCUSDT",1755967060255,19.22,114838.1,114838.0,3.473]
["binance-futures","BTCUSDT",1755967126843,23.292,114810.9,114810.8,4.722]
["binance-futures","BTCUSDT",1755967145292,11.692,114784.6,114784.5,12.895]
["binance-futures","BTCUSDT",1755967203590,9.007,114777.1,114777.0,9.014]
["binance-futures","BTCUSDT",1755967259220,6.502,114766.4,114766.3,11.224]
["binance-futures","BTCUSDT",1755967275174,13.004,114766.4,114766.3,2.019]
["binance-futures","BTCUSDT",1755967332185,8.676,114738.6,114738.5,8.783]
["binance-futures","BTCUSDT",1755967351125,3.959,114745.7,114745.6,20.182]
["binance-futures","BTCUSDT",1755967413811,11.149,114735.0,114734.9,4.122]
["binance-futures","BTCUSDT",1755967433374,19.605,114734.9,114734.8,1.029]
["binance-futures","BTCUSDT",1755967496251,16.069,114763.7,114763.6,1.243]
["binance-futures","BTCUSDT",1755967556262,4.762,114810.3,114810.2,14.878]
["binance-futures","BTCUSDT",1755967575733,3.514,114824.7,114824.6,23.224]
["binance-futures","BTCUSDT",1755967644264,34.422,114790.1,114790.0,2.465]
["binance-futures","BTCUSDT",1755967666161,21.596,114790.1,114790.0,19.728]
["binance-futures","BTCUSDT",1755967734564,1.017,114824.7,114824.6,45.517]
["binance-futures","BTCUSDT",1755967751763,10.27,114824.7,114824.6,39.335]
["binance-futures","BTCUSDT",1755967812111,41.245,114800.1,114800.0,1.318]
["binance-futures","BTCUSDT",1755967879255,17.637,114835.2,114835.1,2.177]
["binance-futures","BTCUSDT",1755967902272,16.384,114835.2,114835.1,4.359]
["binance-futures","BTCUSDT",1755967964358,11.295,114865.2,114865.1,21.015]
["binance-futures","BTCUSDT",1755967982167,5.483,114884.4,114884.3,16.759]
["binance-futures","BTCUSDT",1755968046140,4.468,114979.3,114979.2,25.491]
["binance-futures","BTCUSDT",1755968063244,19.534,114985.3,114985.2,4.983]
["binance-futures","BTCUSDT",1755968123323,2.468,114999.9,114999.8,11.959]
["binance-futures","BTCUSDT",1755968178013,23.772,115055.9,115055.8,3.212]
["binance-futures","BTCUSDT",1755968194010,21.925,115018.6,115018.5,3.817]
["binance-futures","BTCUSDT",1755968249219,0.782,114998.4,114998.3,26.668]
["binance-futures","BTCUSDT",1755968268279,10.264,115000.0,114999.9,4.103]
["binance-futures","BTCUSDT",1755968329650,21.325,114955.8,114955.7,7.901]
["binance-futures","BTCUSDT",1755968348940,27.586,114974.9,114974.8,0.149]
["binance-futures","BTCUSDT",1755968417002,6.173,114964.3,114964.2,21.036]
["binance-futures","BTCUSDT",1755968475440,1.608,115000.0,114999.9,19.568]
["binance-futures","BTCUSDT",1755968492973,9.367,115023.2,115023.1,9.961]
["binance-futures","BTCUSDT",1755968555124,7.706,115026.3,115026.2,13.752]
["binance-futures","BTCUSDT",1755968572812,23.35,115016.1,115016.0,3.732]
["binance-futures","BTCUSDT",1755968629227,11.926,115051.4,115051.3,12.769]
["binance-futures","BTCUSDT",1755968647027,4.231,115040.9,115040.8,17.401]
["binance-futures","BTCUSDT",1755968701556,13.183,115040.1,115040.0,13.789]
["binance-futures","BTCUSDT",1755968754412,19.656,115043.9,115043.8,9.785]
["binance-futures","BTCUSDT",1755968791873,8.215,115020.1,115020.0,13.533]
["binance-futures","BTCUSDT",1755968823586,10.984,115025.7,115025.6,5.36]
["binance-futures","BTCUSDT",1755968839703,15.783,115025.7,115025.6,2.148]
["binance-futures","BTCUSDT",1755968895354,15.838,115014.5,115014.4,11.321]
["binance-futures","BTCUSDT",1755968910912,14.637,115014.5,115014.4,5.336]
["binance-futures","BTCUSDT",1755968961192,13.727,115014.5,115014.4,11.722]
["binance-futures","BTCUSDT",1755969013896,7.064,115084.8,115084.7,10.0]
["binance-futures","BTCUSDT",1755969031404,4.652,115078.7,115078.6,19.952]
["binance-futures","BTCUSDT",1755969092675,6.266,115065.1,115065.0,12.799]
["binance-futures","BTCUSDT",1755969111622,9.181,115065.1,115065.0,10.582]
["binance-futures","BTCUSDT",1755969168569,3.393,115084.7,115084.6,12.055]
["binance-futures","BTCUSDT",1755969183384,9.961,115084.7,115084.6,9.616]
["binance-futures","BTCUSDT",1755969240251,20.898,115065.1,115065.0,5.032]
["binance-futures","BTCUSDT",1755969257076,10.871,115065.1,115065.0,10.622]
["binance-futures","BTCUSDT",1755969312816,21.086,115065.8,115065.7,1.774]
["binance-futures","BTCUSDT",1755969372109,19.09,115064.1,115064.0,7.393]
["binance-futures","BTCUSDT",1755969392723,27.392,115061.3,115061.2,0.863]
["binance-futures","BTCUSDT",1755969450573,22.96,114996.2,114996.1,3.071]
["binance-futures","BTCUSDT",1755969468100,23.234,114982.5,114982.4,4.853]
["binance-futures","BTCUSDT",1755969525716,11.614,115006.0,115005.9,6.644]
["binance-futures","BTCUSDT",1755969545207,12.303,115000.1,115000.0,4.147]
["binance-futures","BTCUSDT",1755969607479,17.462,114979.1,114979.0,1.692]
["binance-futures","BTCUSDT",1755969665682,1.945,114986.2,114986.1,26.656]
["binance-futures","BTCUSDT",1755969683118,7.423,115012.6,115012.5,11.617]
["binance-futures","BTCUSDT",1755969744810,3.532,115044.4,115044.3,20.611]
["binance-futures","BTCUSDT",1755969767018,27.673,115026.4,115026.3,1.199]
["binance-futures","BTCUSDT",1755969837462,8.276,114996.5,114996.4,2.054]
["binance-futures","BTCUSDT",1755969855728,7.39,114983.6,114983.5,8.482]
["binance-futures","BTCUSDT",1755969919626,8.634,114939.1,114939.0,9.818]
["binance-futures","BTCUSDT",1755969979326,23.975,114965.7,114965.6,2.558]
["binance-futures","BTCUSDT",1755969999673,28.793,114946.1,114946.0,0.233]
["binance-futures","BTCUSDT",1755970058468,2.802,114950.4,114950.3,24.841]
["binance-futures","BTCUSDT",1755970078183,12.763,114966.0,114965.9,1.071]
["binance-futures","BTCUSDT",1755970142662,3.923,114948.0,114947.9,15.7]
["binance-futures","BTCUSDT",1755970163486,3.557,114958.3,114958.2,14.466]
["binance-futures","BTCUSDT",1755970229820,4.312,114950.4,114950.3,7.396]
["binance-futures","BTCUSDT",1755970300165,26.044,115031.5,115031.4,1.902]
["binance-futures","BTCUSDT",1755970321280,13.481,115031.5,115031.4,4.057]
["binance-futures","BTCUSDT",1755970386205,8.454,115042.0,115041.9,7.667]
["binance-futures","BTCUSDT",1755970406749,8.264,115053.4,115053.3,5.666]
["binance-futures","BTCUSDT",1755970467112,8.222,115038.4,115038.3,9.118]
["binance-futures","BTCUSDT",1755970483300,3.799,115044.2,115044.1,14.388]
["binance-futures","BTCUSDT",1755970539710,1.297,115041.6,115041.5,24.103]
["binance-futures","BTCUSDT",1755970594927,9.467,115080.0,115079.9,27.008]
["binance-futures","BTCUSDT",1755970611845,6.666,115080.0,115079.9,23.209]
["binance-futures","BTCUSDT",1755970664512,10.771,115110.0,115109.9,20.706]
["binance-futures","BTCUSDT",1755970679430,2.28,115110.0,115109.9,17.381]
["binance-futures","BTCUSDT",1755970735767,1.658,115087.8,115087.7,16.559]
["binance-futures","BTCUSDT",1755970754261,17.552,115085.1,115085.0,3.664]
["binance-futures","BTCUSDT",1755970813723,41.839,115082.6,115082.5,6.991]
["binance-futures","BTCUSDT",1755970865531,32.382,115082.6,115082.5,16.15]
["binance-futures","BTCUSDT",1755970883302,33.01,115082.6,115082.5,14.796]
["binance-futures","BTCUSDT",1755970936558,48.697,115077.4,115077.3,2.228]
["binance-futures","BTCUSDT",1755970953463,31.026,115069.4,115069.3,11.348]
["binance-futures","BTCUSDT",1755971004702,33.264,115069.4,115069.3,1.867]
["binance-futures","BTCUSDT",1755971020027,30.979,115067.7,115067.6,3.854]
["binance-futures","BTCUSDT",1755971078083,48.817,115049.8,115049.7,2.425]
["binance-futures","BTCUSDT",1755971094208,41.114,115049.8,115049.7,10.839]
["binance-futures","BTCUSDT",1755971146242,30.32,115049.8,115049.7,10.963]
["binance-futures","BTCUSDT",1755971203886,7.483,115069.9,115069.8,28.607]
["binance-futures","BTCUSDT",1755971220132,11.75,115076.3,115076.2,7.18]
["binance-futures","BTCUSDT",1755971271938,3.801,115076.3,115076.2,14.315]
["binance-futures","BTCUSDT",1755971288932,1.97,115076.3,115076.2,13.78]
["binance-futures","BTCUSDT",1755971350388,13.524,115082.6,115082.5,3.743]
["binance-futures","BTCUSDT",1755971372030,23.064,115077.1,115077.0,2.707]
["binance-futures","BTCUSDT",1755971436349,18.515,115049.9,115049.8,7.962]
["binance-futures","BTCUSDT",1755971490355,10.702,115038.9,115038.8,14.152]
["binance-futures","BTCUSDT",1755971506279,3.5,115038.9,115038.8,13.911]
["binance-futures","BTCUSDT",1755971569224,12.03,115050.0,115049.9,8.748]
["binance-futures","BTCUSDT",1755971590090,10.621,115050.0,115049.9,5.828]
["binance-futures","BTCUSDT",1755971661736,24.1,115038.8,115038.7,1.09]
["binance-futures","BTCUSDT",1755971684237,24.257,115035.1,115035.0,1.618]
["binance-futures","BTCUSDT",1755971743665,4.952,115034.4,115034.3,9.321]
["binance-futures","BTCUSDT",1755971801666,24.275,115035.2,115035.1,0.653]
["binance-futures","BTCUSDT",1755971821462,22.547,115030.8,115030.7,1.97]
["binance-futures","BTCUSDT",1755971874232,3.105,115030.8,115030.7,11.708]
["binance-futures","BTCUSDT",1755971889583,9.038,115039.6,115039.5,17.025]
["binance-futures","BTCUSDT",1755971944830,0.104,115045.0,115044.9,33.127]
["binance-futures","BTCUSDT",1755971961378,2.927,115049.2,115049.1,20.289]
["binance-futures","BTCUSDT",1755972014017,6.793,115075.6,115075.5,21.113]
["binance-futures","BTCUSDT",1755972074831,7.33,115098.6,115098.5,17.76]
["binance-futures","BTCUSDT",1755972090721,4.0,115127.5,115127.4,34.356]
["binance-futures","BTCUSDT",1755972151178,3.222,115105.4,115105.3,18.221]
["binance-futures","BTCUSDT",1755972168582,30.333,115099.4,115099.3,1.481]
["binance-futures","BTCUSDT",1755972232413,12.962,115093.6,115093.5,10.129]
["binance-futures","BTCUSDT",1755972252499,4.78,115093.6,115093.5,13.901]
["binance-futures","BTCUSDT",1755972315561,14.811,115118.8,115118.7,14.314]
["binance-futures","BTCUSDT",1755972379461,7.673,115135.2,115135.1,23.687]
["binance-futures","BTCUSDT",1755972398068,0.805,115136.4,115136.3,21.748]
["binance-futures","BTCUSDT",1755972461562,15.209,115124.4,115124.3,8.321]
["binance-futures","BTCUSDT",1755972479299,17.512,115103.0,115102.9,4.399]
["binance-futures","BTCUSDT",1755972540516,5.444,115091.4,115091.3,9.552]
["binance-futures","BTCUSDT",1755972561869,10.072,115091.4,115091.3,10.118]
["binance-futures","BTCUSDT",1755972628679,20.436,115102.3,115102.2,9.467]
["binance-futures","BTCUSDT",1755972691069,14.264,115102.2,115102.1,17.693]
["binance-futures","BTCUSDT",1755972710731,14.564,115119.7,115119.6,36.232]
["binance-futures","BTCUSDT",1755972770264,14.707,115119.7,115119.6,15.641]
["binance-futures","BTCUSDT",1755972789261,15.982,115119.7,115119.6,16.227]
["binance-futures","BTCUSDT",1755972849420,14.233,115105.1,115105.0,4.721]
["binance-futures","BTCUSDT",1755972868348,14.251,115105.1,115105.0,5.409]
["binance-futures","BTCUSDT",1755972930661,5.727,115118.5,115118.4,24.787]
["binance-futures","BTCUSDT",1755972994467,14.516,115139.7,115139.6,4.755]
["binance-futures","BTCUSDT",1755973014452,6.741,115132.8,115132.7,14.075]
["binance-futures","BTCUSDT",1755973079737,22.675,115107.5,115107.4,5.773]
["binance-futures","BTCUSDT",1755973099901,18.65,115090.9,115090.8,5.736]
["binance-futures","BTCUSDT",1755973164619,3.513,115074.1,115074.0,16.245]
["binance-futures","BTCUSDT",1755973182719,19.858,115059.2,115059.1,0.101]
["binance-futures","BTCUSDT",1755973255313,3.142,115060.8,115060.7,21.365]
["binance-futures","BTCUSDT",1755973278385,20.289,115046.0,115045.9,7.405]
["binance-futures","BTCUSDT",1755973347034,11.627,115025.5,115025.4,9.802]
["binance-futures","BTCUSDT",1755973413217,3.789,115087.9,115087.8,29.109]
["binance-futures","BTCUSDT",1755973423889,7.293,115087.9,115087.8,26.736]
["binance-futures","BTCUSDT",1755973506819,9.853,115096.6,115096.5,5.246]
["binance-futures","BTCUSDT",1755973528280,17.326,115087.9,115087.8,9.99]
["binance-futures","BTCUSDT",1755973601041,8.618,115079.9,115079.8,15.298]
["binance-futures","BTCUSDT",1755973624945,7.87,115079.9,115079.8,13.839]
["binance-futures","BTCUSDT",1755973688994,20.016,115034.3,115034.2,5.297]
["binance-futures","BTCUSDT",1755973755384,4.129,115025.5,115025.4,14.384]
["binance-futures","BTCUSDT",1755973777603,2.838,115033.4,115033.3,25.303]
["binance-futures","BTCUSDT",1755973851167,22.436,115040.1,115040.0,6.4]
["binance-futures","BTCUSDT",1755973870805,6.553,115004.1,115004.0,20.254]
["binance-futures","BTCUSDT",1755973934844,4.916,115024.3,115024.2,26.041]
["binance-futures","BTCUSDT",1755973954844,12.803,115024.3,115024.2,9.592]
["binance-futures","BTCUSDT",1755974024769,2.963,115050.9,115050.8,22.076]
["binance-futures","BTCUSDT",1755974095886,22.065,115044.1,115044.0,5.864]
["binance-futures","BTCUSDT",1755974117803,26.352,115044.1,115044.0,3.386]
["binance-futures","BTCUSDT",1755974191149,6.406,115044.1,115044.0,12.581]
["binance-futures","BTCUSDT",1755974213449,5.505,115044.1,115044.0,12.253]
["binance-futures","BTCUSDT",1755974291076,5.55,115044.1,115044.0,14.42]
["binance-futures","BTCUSDT",1755974310564,9.265,115044.1,115044.0,13.9]
["binance-futures","BTCUSDT",1755974375903,11.937,115044.1,115044.0,12.76]
["binance-futures","BTCUSDT",1755974439242,12.676,115038.3,115038.2,13.712]
["binance-futures","BTCUSDT",1755974457102,9.421,115038.3,115038.2,14.204]
["binance-futures","BTCUSDT",1755974521436,5.826,115076.0,115075.9,21.367]
["binance-futures","BTCUSDT",1755974542338,6.725,115076.0,115075.9,16.332]
["binance-futures","BTCUSDT",1755974608819,14.145,115102.7,115102.6,27.088]
["binance-futures","BTCUSDT",1755974628319,6.379,115102.7,115102.6,26.772]
["binance-futures","BTCUSDT",1755974690956,0.69,115114.8,115114.7,29.389]
["binance-futures","BTCUSDT",1755974754291,4.161,115166.5,115166.4,19.904]
["binance-futures","BTCUSDT",1755974772234,16.239,115166.5,115166.4,5.888]
["binance-futures","BTCUSDT",1755974839548,14.251,115123.9,115123.8,4.688]
["binance-futures","BTCUSDT",1755974859333,18.78,115113.7,115113.6,3.47]
["binance-futures","BTCUSDT",1755974927689,2.596,115136.1,115136.0,13.023]
["binance-futures","BTCUSDT",1755974949671,13.628,115133.5,115133.4,4.3]
["binance-futures","BTCUSDT",1755975023085,9.213,115133.5,115133.4,9.611]
["binance-futures","BTCUSDT",1755975087288,9.649,115133.5,115133.4,9.578]
["binance-futures","BTCUSDT",1755975105309,7.191,115142.6,115142.5,30.606]
["binance-futures","BTCUSDT",1755975173248,22.647,115137.4,115137.3,2.116]
["binance-futures","BTCUSDT",1755975193782,23.892,115115.2,115115.1,3.853]
["binance-futures","BTCUSDT",1755975262084,27.602,115092.5,115092.4,1.29]
["binance-futures","BTCUSDT",1755975281529,25.866,115089.8,115089.7,4.085]
["binance-futures","BTCUSDT",1755975352857,12.968,115089.8,115089.7,10.36]
["binance-futures","BTCUSDT",1755975424309,5.408,115115.9,115115.8,15.727]
["binance-futures","BTCUSDT",1755975451310,4.546,115115.9,115115.8,16.249]
["binance-futures","BTCUSDT",1755975524547,17.646,115106.3,115106.2,0.805]
["binance-futures","BTCUSDT",1755975550047,22.218,115100.9,115100.8,3.476]
["binance-futures","BTCUSDT",1755975627209,5.215,115115.9,115115.8,16.213]
["binance-futures","BTCUSDT",1755975648367,4.912,115128.1,115128.0,23.72]
["binance-futures","BTCUSDT",1755975713431,26.728,115131.7,115131.6,0.202]
["binance-futures","BTCUSDT",1755975733272,3.721,115129.3,115129.2,9.994]
["binance-futures","BTCUSDT",1755975798291,11.297,115102.8,115102.7,4.348]
["binance-futures","BTCUSDT",1755975861637,9.588,115095.5,115095.4,7.376]
["binance-futures","BTCUSDT",1755975880155,6.936,115095.5,115095.4,10.158]
["binance-futures","BTCUSDT",1755975945899,7.851,115101.3,115101.2,16.006]
["binance-futures","BTCUSDT",1755975965654,12.322,115101.3,115101.2,9.349]
["binance-futures","BTCUSDT",1755976029932,3.472,115095.3,115095.2,28.956]
["binance-futures","BTCUSDT",1755976051684,12.199,115095.3,115095.2,4.707]
["binance-futures","BTCUSDT",1755976121986,3.863,115095.3,115095.2,11.277]
["binance-futures","BTCUSDT",1755976188190,10.264,115095.3,115095.2,4.651]
["binance-futures","BTCUSDT",1755976205919,23.832,115070.1,115070.0,8.15]
["binance-futures","BTCUSDT",1755976273521,2.494,115074.0,115073.9,37.483]
["binance-futures","BTCUSDT",1755976292962,10.529,115083.1,115083.0,30.822]
["binance-futures","BTCUSDT",1755976365067,11.958,115083.1,115083.0,43.365]
["binance-futures","BTCUSDT",1755976384693,10.727,115083.1,115083.0,43.524]
["binance-futures","BTCUSDT",1755976444751,8.336,115088.1,115088.0,26.412]
["binance-futures","BTCUSDT",1755976508301,22.784,115054.3,115054.2,1.145]
["binance-futures","BTCUSDT",1755976526921,14.03,115038.8,115038.7,2.365]
["binance-futures","BTCUSDT",1755976590152,23.075,115018.2,115018.1,2.842]
["binance-futures","BTCUSDT",1755976610672,11.328,115018.2,115018.1,9.548]
["binance-futures","BTCUSDT",1755976678272,29.352,115024.2,115024.1,1.392]
["binance-futures","BTCUSDT",1755976697432,13.397,115013.1,115013.0,8.943]
["binance-futures","BTCUSDT",1755976770791,4.438,115018.0,115017.9,12.113]
["binance-futures","BTCUSDT",1755976833081,11.58,115026.1,115026.0,14.517]
["binance-futures","BTCUSDT",1755976853244,11.503,115026.1,115026.0,15.034]
["binance-futures","BTCUSDT",1755976917966,0.045,115046.6,115046.5,43.035]
["binance-futures","BTCUSDT",1755976938680,5.638,115057.3,115057.2,26.177]
["binance-futures","BTCUSDT",1755977000002,14.396,115104.1,115104.0,115.525]
["binance-futures","BTCUSDT",1755977017912,14.082,115060.1,115060.0,11.397]
["binance-futures","BTCUSDT",1755977082268,33.323,115068.1,115068.0,1.149]
["binance-futures","BTCUSDT",1755977142446,29.71,115060.9,115060.8,6.143]
["binance-futures","BTCUSDT",1755977163702,28.099,115057.4,115057.3,6.254]
["binance-futures","BTCUSDT",1755977225624,33.487,115047.1,115047.0,0.775]
["binance-futures","BTCUSDT",1755977243926,28.669,115040.1,115040.0,9.202]
["binance-futures","BTCUSDT",1755977310381,21.925,115044.0,115043.9,5.306]
["binance-futures","BTCUSDT",1755977332644,10.063,115036.8,115036.7,15.335]
["binance-futures","BTCUSDT",1755977400159,5.642,115047.1,115047.0,34.156]
["binance-futures","BTCUSDT",1755977462864,7.465,115060.9,115060.8,15.615]
["binance-futures","BTCUSDT",1755977480101,5.517,115060.9,115060.8,13.3]
["binance-futures","BTCUSDT",1755977540606,4.228,115064.4,115064.3,22.933]
["binance-futures","BTCUSDT",1755977557750,5.909,115064.4,115064.3,23.02]
["binance-futures","BTCUSDT",1755977615892,5.715,115064.4,115064.3,11.533]
["binance-futures","BTCUSDT",1755977634571,11.091,115064.4,115064.3,11.693]
["binance-futures","BTCUSDT",1755977695195,11.4,115064.4,115064.3,12.915]
["binance-futures","BTCUSDT",1755977713142,15.676,115064.4,115064.3,9.244]
["binance-futures","BTCUSDT",1755977781662,16.751,115057.3,115057.2,5.272]
["binance-futures","BTCUSDT",1755977849752,6.024,115030.2,115030.1,19.288]
["binance-futures","BTCUSDT",1755977873458,7.449,115030.2,115030.1,15.755]
["binance-futures","BTCUSDT",1755977946146,3.294,115050.0,115049.9,31.075]
["binance-futures","BTCUSDT",1755977969342,3.838,115050.0,115049.9,26.499]
["binance-futures","BTCUSDT",1755978037305,3.882,115050.0,115049.9,30.724]
["binance-futures","BTCUSDT",1755978057085,4.427,115050.0,115049.9,28.264]
["binance-futures","BTCUSDT",1755978126037,4.907,115050.0,115049.9,23.259]
["binance-futures","BTCUSDT",1755978190803,12.246,115063.6,115063.5,16.424]
["binance-futures","BTCUSDT",1755978208965,5.946,115063.6,115063.5,17.44]
["binance-futures","BTCUSDT",1755978273862,14.636,115043.6,115043.5,4.127]
["binance-futures","BTCUSDT",1755978294941,20.692,115043.6,115043.5,3.953]
["binance-futures","BTCUSDT",1755978364485,9.72,115043.6,115043.5,5.596]
["binance-futures","BTCUSDT",1755978383847,6.199,115061.8,115061.7,33.049]
["binance-futures","BTCUSDT",1755978449421,11.813,115099.9,115099.8,33.114]
["binance-futures","BTCUSDT",1755978514045,13.888,115099.9,115099.8,12.045]
["binance-futures","BTCUSDT",1755978534391,14.43,115099.9,115099.8,10.995]
["binance-futures","BTCUSDT",1755978595399,1.573,115125.1,115125.0,30.92]
["binance-futures","BTCUSDT",1755978617542,3.637,115125.1,115125.0,19.863]
["binance-futures","BTCUSDT",1755978664679,12.723,115125.1,115125.0,8.819]
["binance-futures","BTCUSDT",1755978683321,18.424,115113.0,115112.9,6.277]
["binance-futures","BTCUSDT",1755978750161,20.621,115101.0,115100.9,4.371]
["binance-futures","BTCUSDT",1755978822625,15.703,115101.0,115100.9,13.627]
["binance-futures","BTCUSDT",1755978844237,22.748,115089.1,115089.0,10.363]
["binance-futures","BTCUSDT",1755978914497,18.671,115089.1,115089.0,11.982]
["binance-futures","BTCUSDT",1755978932381,17.855,115089.1,115089.0,9.73]
["binance-futures","BTCUSDT",1755978996475,15.826,115104.9,115104.8,7.359]
["binance-futures","BTCUSDT",1755979018742,16.33,115104.9,115104.8,7.426]
["binance-futures","BTCUSDT",1755979086124,8.137,115104.9,115104.8,16.196]
["binance-futures","BTCUSDT",1755979152642,9.41,115104.9,115104.8,13.752]
["binance-futures","BTCUSDT",1755979170284,9.859,115104.9,115104.8,14.38]
["binance-futures","BTCUSDT",1755979228987,3.848,115128.0,115127.9,38.516]
["binance-futures","BTCUSDT",1755979244803,16.313,115137.8,115137.7,21.078]
["binance-futures","BTCUSDT",1755979307572,26.728,115110.2,115110.1,4.012]
["binance-futures","BTCUSDT",1755979327765,21.241,115104.9,115104.8,1.056]
["binance-futures","BTCUSDT",1755979390221,9.48,115124.7,115124.6,15.028]
["binance-futures","BTCUSDT",1755979449010,8.416,115124.7,115124.6,12.465]
["binance-futures","BTCUSDT",1755979467521,7.996,115124.7,115124.6,10.708]
["binance-futures","BTCUSDT",1755979535372,15.115,115124.7,115124.6,6.841]
["binance-futures","BTCUSDT",1755979555930,17.083,115124.7,115124.6,5.525]
["binance-futures","BTCUSDT",1755979617686,28.666,115096.7,115096.6,1.098]
["binance-futures","BTCUSDT",1755979636952,28.94,115096.7,115096.6,0.136]
["binance-futures","BTCUSDT",1755979692988,27.41,115076.1,115076.0,3.157]
["binance-futures","BTCUSDT",1755979751135,6.73,115073.6,115073.5,14.264]
["binance-futures","BTCUSDT",1755979773721,6.469,115073.6,115073.5,10.763]
["binance-futures","BTCUSDT",1755979839941,5.063,115088.6,115088.5,9.763]
["binance-futures","BTCUSDT",1755979857903,3.301,115109.0,115108.9,29.011]
["binance-futures","BTCUSDT",1755979917581,5.899,115111.2,115111.1,18.733]
["binance-futures","BTCUSDT",1755979933922,8.658,115111.2,115111.1,24.445]
["binance-futures","BTCUSDT",1755979991597,9.903,115111.2,115111.1,18.467]
["binance-futures","BTCUSDT",1755980006684,13.608,115111.2,115111.1,17.845]
["binance-futures","BTCUSDT",1755980075539,2.784,115100.6,115100.5,28.828]
["binance-futures","BTCUSDT",1755980151121,22.941,115103.4,115103.3,3.713]
["binance-futures","BTCUSDT",1755980173100,24.093,115097.9,115097.8,0.912]
["binance-futures","BTCUSDT",1755980238724,28.764,115092.3,115092.2,0.585]
["binance-futures","BTCUSDT",1755980256614,22.953,115090.9,115090.8,6.825]
["binance-futures","BTCUSDT",1755980326770,3.286,115133.6,115133.5,24.581]
["binance-futures","BTCUSDT",1755980346029,3.112,115133.6,115133.5,23.99]
["binance-futures","BTCUSDT",1755980410104,8.448,115144.5,115144.4,35.039]
["binance-futures","BTCUSDT",1755980471853,10.31,115144.5,115144.4,31.847]
["binance-futures","BTCUSDT",1755980489263,8.553,115144.5,115144.4,31.544]
["binance-futures","BTCUSDT",1755980548349,2.775,115144.5,115144.4,20.362]
["binance-futures","BTCUSDT",1755980569508,2.013,115145.0,115144.9,33.178]
["binance-futures","BTCUSDT",1755980638249,6.559,115151.9,115151.8,30.441]
["binance-futures","BTCUSDT",1755980654993,2.468,115151.9,115151.8,34.082]
["binance-futures","BTCUSDT",1755980710002,0.004,115160.6,115160.5,25.444]
["binance-futures","BTCUSDT",1755980770447,2.507,115165.0,115164.9,20.991]
["binance-futures","BTCUSDT",1755980786228,9.589,115166.7,115166.6,14.8]
["binance-futures","BTCUSDT",1755980842999,0.694,115167.9,115167.8,32.051]
["binance-futures","BTCUSDT",1755980858367,4.111,115170.0,115169.9,22.097]
["binance-futures","BTCUSDT",1755980909462,7.556,115170.0,115169.9,11.043]
["binance-futures","BTCUSDT",1755980924690,7.133,115170.0,115169.9,9.208]
["binance-futures","BTCUSDT",1755980980791,16.833,115185.0,115184.9,27.017]
["binance-futures","BTCUSDT",1755981034528,10.784,115185.0,115184.9,59.98]
["binance-futures","BTCUSDT",1755981052702,7.359,115200.0,115199.9,71.911]
["binance-futures","BTCUSDT",1755981106998,0.003,115227.2,115226.6,3.276]
["binance-futures","BTCUSDT",1755981124932,6.934,115240.0,115239.9,44.803]
["binance-futures","BTCUSDT",1755981191570,0.296,115240.0,115239.9,26.079]
["binance-futures","BTCUSDT",1755981212323,2.045,115245.5,115245.4,26.741]
["binance-futures","BTCUSDT",1755981278461,28.346,115230.1,115230.0,0.412]
["binance-futures","BTCUSDT",1755981337246,49.165,115200.1,115200.0,0.764]
["binance-futures","BTCUSDT",1755981354512,59.82,115185.0,115184.9,10.366]
["binance-futures","BTCUSDT",1755981412261,78.775,115185.0,115184.9,9.525]
["binance-futures","BTCUSDT",1755981431045,72.324,115185.0,115184.9,9.433]
["binance-futures","BTCUSDT",1755981489864,70.156,115139.2,115139.1,0.174]
["binance-futures","BTCUSDT",1755981506214,65.504,115105.7,115105.6,1.982]
["binance-futures","BTCUSDT",1755981564170,63.627,115100.8,115100.7,7.522]
["binance-futures","BTCUSDT",1755981624077,55.65,115100.8,115100.7,14.654]
["binance-futures","BTCUSDT",1755981643612,29.818,115100.8,115100.7,12.137]
["binance-futures","BTCUSDT",1755981701418,47.105,115100.8,115100.7,13.464]
["binance-futures","BTCUSDT",1755981718753,11.761,115127.6,115127.5,19.253]
["binance-futures","BTCUSDT",1755981788701,47.078,115121.0,115120.9,11.394]
["binance-futures","BTCUSDT",1755981813303,23.888,115121.0,115120.9,11.207]
["binance-futures","BTCUSDT",1755981874855,27.297,115121.0,115120.9,3.183]
["binance-futures","BTCUSDT",1755981893369,44.034,115118.5,115118.4,0.106]
["binance-futures","BTCUSDT",1755981957827,29.457,115101.7,115101.6,11.345]
["binance-futures","BTCUSDT",1755982019734,28.135,115101.7,115101.6,16.574]
["binance-futures","BTCUSDT",1755982037769,6.119,115137.6,115137.5,23.789]
["binance-futures","BTCUSDT",1755982099147,0.631,115180.1,115180.0,31.34]
["binance-futures","BTCUSDT",1755982115691,8.656,115180.1,115180.0,25.998]
["binance-futures","BTCUSDT",1755982180986,9.007,115170.0,115169.9,28.909]
["binance-futures","BTCUSDT",1755982204590,18.264,115178.4,115178.3,3.362]
["binance-futures","BTCUSDT",1755982283687,3.723,115170.0,115169.9,15.79]
["binance-futures","BTCUSDT",1755982347993,3.314,115196.2,115196.1,24.402]
["binance-futures","BTCUSDT",1755982363377,11.698,115196.2,115196.1,8.087]
["binance-futures","BTCUSDT",1755982430070,13.88,115183.4,115183.3,6.025]
["binance-futures","BTCUSDT",1755982452398,9.813,115183.4,115183.3,26.665]
["binance-futures","BTCUSDT",1755982522228,2.008,115235.4,115235.3,56.808]
["binance-futures","BTCUSDT",1755982539059,7.524,115277.2,115277.1,24.316]
["binance-futures","BTCUSDT",1755982603349,7.418,115270.6,115270.5,14.282]
["binance-futures","BTCUSDT",1755982661131,10.409,115281.1,115281.0,19.52]
["binance-futures","BTCUSDT",1755982679118,14.374,115286.7,115286.6,6.128]
["binance-futures","BTCUSDT",1755982738909,9.544,115281.1,115281.0,25.27]
["binance-futures","BTCUSDT",1755982755739,15.434,115281.1,115281.0,17.232]
["binance-futures","BTCUSDT",1755982811458,20.458,115281.1,115281.0,6.829]
["binance-futures","BTCUSDT",1755982827342,25.876,115281.1,115281.0,7.276]
["binance-futures","BTCUSDT",1755982889118,28.917,115216.2,115216.1,1.168]
["binance-futures","BTCUSDT",1755982956638,25.117,115200.1,115200.0,8.418]
["binance-futures","BTCUSDT",1755982978059,24.681,115200.1,115200.0,8.475]
["binance-futures","BTCUSDT",1755983050510,11.091,115249.2,115249.1,6.981]
["binance-futures","BTCUSDT",1755983075795,5.169,115249.2,115249.1,15.378]
["binance-futures","BTCUSDT",1755983155726,25.361,115212.0,115211.9,0.497]
["binance-futures","BTCUSDT",1755983177213,9.422,115200.4,115200.3,10.809]
["binance-futures","BTCUSDT",1755983249395,22.375,115183.5,115183.4,4.012]
["binance-futures","BTCUSDT",1755983316712,23.072,115170.1,115170.0,0.157]
["binance-futures","BTCUSDT",1755983335911,25.717,115167.5,115167.4,1.772]
["binance-futures","BTCUSDT",1755983402461,3.649,115091.6,115091.5,28.167]
["binance-futures","BTCUSDT",1755983424445,8.912,115091.7,115091.6,22.171]
["binance-futures","BTCUSDT",1755983500681,10.704,115091.7,115091.6,11.393]
["binance-futures","BTCUSDT",1755983543852,8.007,115091.7,115091.6,14.914]
["binance-futures","BTCUSDT",1755983595161,8.025,115091.7,115091.6,14.132]
["binance-futures","BTCUSDT",1755983658049,25.979,115088.1,115088.0,2.517]
["binance-futures","BTCUSDT",1755983680419,22.189,115073.8,115073.7,4.68]
["binance-futures","BTCUSDT",1755983744762,6.518,115060.9,115060.8,10.153]
["binance-futures","BTCUSDT",1755983761905,15.759,115068.9,115068.8,5.738]
["binance-futures","BTCUSDT",1755983835712,27.874,115050.2,115050.1,0.56]
["binance-futures","BTCUSDT",1755983855253,9.966,115058.3,115058.2,22.055]
["binance-futures","BTCUSDT",1755983920736,6.765,115074.4,115074.3,85.795]
["binance-futures","BTCUSDT",1755983975023,2.218,115081.3,115081.2,112.148]
["binance-futures","BTCUSDT",1755983995582,0.478,115085.0,115084.9,97.047]
["binance-futures","BTCUSDT",1755984063166,12.634,115085.0,115084.9,86.812]
["binance-futures","BTCUSDT",1755984085645,11.87,115085.0,115084.9,75.667]
["binance-futures","BTCUSDT",1755984151380,12.414,115085.0,115084.9,77.219]
["binance-futures","BTCUSDT",1755984171409,12.173,115085.0,115084.9,74.6]
["binance-futures","BTCUSDT",1755984242065,16.906,115051.7,115051.6,19.944]
["binance-futures","BTCUSDT",1755984264125,32.42,115051.7,115051.6,0.561]
["binance-futures","BTCUSDT",1755984340275,58.425,115045.7,115045.6,5.729]
["binance-futures","BTCUSDT",1755984408069,37.189,115045.7,115045.6,14.858]
["binance-futures","BTCUSDT",1755984425990,35.859,115045.7,115045.6,10.009]
["binance-futures","BTCUSDT",1755984487673,55.826,115030.1,115030.0,0.398]
["binance-futures","BTCUSDT",1755984508382,50.187,115030.1,115030.0,6.607]
["binance-futures","BTCUSDT",1755984571039,58.375,115028.3,115028.2,6.084]
["binance-futures","BTCUSDT",1755984589918,59.06,115028.3,115028.2,3.837]
["binance-futures","BTCUSDT",1755984649298,45.041,115023.7,115023.6,15.936]
["binance-futures","BTCUSDT",1755984704978,42.429,115023.7,115023.6,16.488]
["binance-futures","BTCUSDT",1755984722049,41.501,115023.7,115023.6,12.089]
["binance-futures","BTCUSDT",1755984780261,46.689,115023.7,115023.6,11.743]
["binance-futures","BTCUSDT",1755984797333,45.127,115023.7,115023.6,9.63]
["binance-futures","BTCUSDT",1755984850871,57.045,115019.2,115019.1,6.783]
["binance-futures","BTCUSDT",1755984866882,57.621,115019.2,115019.1,7.209]
["binance-futures","BTCUSDT",1755984918640,36.68,115019.2,115019.1,11.37]
["binance-futures","BTCUSDT",1755984969721,40.953,115010.0,115009.9,9.638]
["binance-futures","BTCUSDT",1755984985688,43.35,115010.0,115009.9,11.73]
["binance-futures","BTCUSDT",1755985039725,48.973,115009.8,115009.7,1.999]
["binance-futures","BTCUSDT",1755985055139,44.529,115009.8,115009.7,4.616]
["binance-futures","BTCUSDT",1755985110176,43.726,115000.4,115000.3,3.453]
["binance-futures","BTCUSDT",1755985125801,44.599,115000.4,115000.3,3.166]
["binance-futures","BTCUSDT",1755985179972,51.734,115000.1,115000.0,6.01]
["binance-futures","BTCUSDT",1755985234643,37.732,114963.5,114963.4,1.146]
["binance-futures","BTCUSDT",1755985252877,37.202,114957.8,114957.7,4.586]
["binance-futures","BTCUSDT",1755985312742,6.51,115001.8,115001.7,22.983]
["binance-futures","BTCUSDT",1755985331074,5.502,115001.8,115001.7,19.02]
["binance-futures","BTCUSDT",1755985389672,3.536,115018.8,115018.7,13.789]
["binance-futures","BTCUSDT",1755985406425,2.331,115018.8,115018.7,10.906]
["binance-futures","BTCUSDT",1755985466540,4.971,115019.0,115018.9,8.938]
["binance-futures","BTCUSDT",1755985538662,3.2,115019.0,115018.9,5.635]
["binance-futures","BTCUSDT",1755985559140,2.617,115019.0,115018.9,8.204]
["binance-futures","BTCUSDT",1755985618083,0.121,115040.0,115039.9,13.088]
["binance-futures","BTCUSDT",1755985635566,4.428,115062.4,115062.3,14.347]
["binance-futures","BTCUSDT",1755985702339,0.981,115067.9,115067.8,26.266]
["binance-futures","BTCUSDT",1755985722837,9.584,115068.3,115068.2,19.083]
["binance-futures","BTCUSDT",1755985782581,0.119,115086.0,115085.9,26.003]
["binance-futures","BTCUSDT",1755985842587,0.996,115100.0,115099.9,13.183]
["binance-futures","BTCUSDT",1755985859388,0.017,115109.1,115109.0,24.129]
["binance-futures","BTCUSDT",1755985921232,2.035,115124.2,115124.1,24.827]
["binance-futures","BTCUSDT",1755985943204,4.043,115130.1,115130.0,12.928]
["binance-futures","BTCUSDT",1755986008091,5.645,115133.9,115133.8,14.108]
["binance-futures","BTCUSDT",1755986024347,3.656,115147.3,115147.2,18.269]
["binance-futures","BTCUSDT",1755986100361,1.537,115169.7,115169.6,15.945]
["binance-futures","BTCUSDT",1755986124373,2.145,115169.7,115169.6,15.196]
["binance-futures","BTCUSDT",1755986209995,12.414,115063.8,115063.7,1.463]
["binance-futures","BTCUSDT",1755986275271,13.35,115035.7,115035.6,1.723]
["binance-futures","BTCUSDT",1755986298443,15.378,115033.6,115033.5,1.876]
["binance-futures","BTCUSDT",1755986364764,13.701,114996.7,114996.6,0.981]
["binance-futures","BTCUSDT",1755986385584,10.292,114979.3,114979.2,2.104]
["binance-futures","BTCUSDT",1755986441492,3.022,115006.8,115006.7,23.487]
["binance-futures","BTCUSDT",1755986457339,3.278,115010.1,115010.0,16.532]
["binance-futures","BTCUSDT",1755986512855,8.726,115010.1,115010.0,13.251]
["binance-futures","BTCUSDT",1755986570094,0.898,115055.9,115055.8,27.014]
["binance-futures","BTCUSDT",1755986587613,10.087,115066.2,115066.1,10.309]
["binance-futures","BTCUSDT",1755986647761,7.911,115115.2,115115.1,16.059]
["binance-futures","BTCUSDT",1755986667821,13.59,115101.8,115101.7,6.224]
["binance-futures","BTCUSDT",1755986732144,7.281,115151.7,115151.6,8.055]
["binance-futures","BTCUSDT",1755986754632,8.194,115151.7,115151.6,8.568]
["binance-futures","BTCUSDT",1755986825851,3.664,115155.0,115154.9,10.4]
["binance-futures","BTCUSDT",1755986894758,5.343,115195.3,115195.2,14.916]
["binance-futures","BTCUSDT",1755986912479,0.055,115208.0,115207.9,23.761]
["binance-futures","BTCUSDT",1755986975200,0.097,115236.0,115235.9,16.99]
["binance-futures","BTCUSDT",1755986993029,2.344,115237.4,115237.3,19.583]
["binance-futures","BTCUSDT",1755987052243,13.911,115240.4,115240.3,5.53]
["binance-futures","BTCUSDT",1755987071981,4.551,115212.3,115212.2,18.969]
["binance-futures","BTCUSDT",1755987140342,13.312,115212.5,115212.4,5.426]
["binance-futures","BTCUSDT",1755987205126,16.736,115197.7,115197.6,4.168]
["binance-futures","BTCUSDT",1755987224942,9.702,115197.7,115197.6,5.432]
["binance-futures","BTCUSDT",1755987290302,6.217,115207.9,115207.8,10.087]
["binance-futures","BTCUSDT",1755987308320,3.447,115229.9,115229.8,19.947]
["binance-futures","BTCUSDT",1755987370518,21.173,115209.4,115209.3,2.132]
["binance-futures","BTCUSDT",1755987390020,4.899,115237.2,115237.1,15.399]
["binance-futures","BTCUSDT",1755987457112,22.08,115229.9,115229.8,1.667]
["binance-futures","BTCUSDT",1755987526405,8.806,115218.4,115218.3,5.034]
["binance-futures","BTCUSDT",1755987544750,16.082,115218.4,115218.3,2.778]
["binance-futures","BTCUSDT",1755987609668,13.876,115207.6,115207.5,0.824]
["binance-futures","BTCUSDT",1755987628603,19.832,115207.6,115207.5,1.044]
["binance-futures","BTCUSDT",1755987695854,7.758,115197.7,115197.6,18.39]
["binance-futures","BTCUSDT",1755987716163,0.273,115220.0,115219.9,22.795]
["binance-futures","BTCUSDT",1755987783948,11.178,115229.8,115229.7,8.745]
["binance-futures","BTCUSDT",1755987857086,24.432,115212.5,115212.4,2.749]
["binance-futures","BTCUSDT",1755987880491,14.668,115212.5,115212.4,2.835]
["binance-futures","BTCUSDT",1755987949863,27.094,115200.1,115200.0,1.446]
["binance-futures","BTCUSDT",1755987972170,23.057,115197.7,115197.6,9.877]
["binance-futures","BTCUSDT",1755988048538,22.177,115197.7,115197.6,5.461]
["binance-futures","BTCUSDT",1755988069650,23.436,115197.7,115197.6,5.707]
["binance-futures","BTCUSDT",1755988140498,7.18,115219.8,115219.7,19.051]
["binance-futures","BTCUSDT",1755988211937,4.581,115239.6,115239.5,11.437]
["binance-futures","BTCUSDT",1755988232004,9.427,115239.6,115239.5,11.643]
["binance-futures","BTCUSDT",1755988299537,15.1,115223.0,115222.9,4.138]
["binance-futures","BTCUSDT",1755988318453,13.447,115223.0,115222.9,3.796]
["binance-futures","BTCUSDT",1755988387411,1.206,115236.0,115235.9,25.789]
["binance-futures","BTCUSDT",1755988411527,2.723,115236.0,115235.9,19.698]
["binance-futures","BTCUSDT",1755988483270,8.719,115240.0,115239.9,3.213]
["binance-futures","BTCUSDT",1755988535189,10.096,115245.0,115244.9,3.628]
["binance-futures","BTCUSDT",1755988564593,7.071,115240.8,115240.7,3.47]
["binance-futures","BTCUSDT",1755988632048,0.817,115240.8,115240.7,11.797]
["binance-futures","BTCUSDT",1755988651665,2.326,115240.8,115240.7,8.275]
["binance-futures","BTCUSDT",1755988718394,15.491,115223.9,115223.8,3.072]
["binance-futures","BTCUSDT",1755988737740,17.294,115222.0,115221.9,2.837]
["binance-futures","BTCUSDT",1755988803443,22.02,115206.6,115206.5,2.285]
["binance-futures","BTCUSDT",1755988824551,15.788,115206.6,115206.5,4.561]
["binance-futures","BTCUSDT",1755988895401,6.595,115206.6,115206.5,8.672]
["binance-futures","BTCUSDT",1755988955941,7.064,115206.6,115206.5,4.524]
["binance-futures","BTCUSDT",1755988974569,7.384,115206.6,115206.5,4.359]
["binance-futures","BTCUSDT",1755989035292,9.212,115206.6,115206.5,2.999]
["binance-futures","BTCUSDT",1755989054465,14.132,115203.1,115203.0,3.96]
["binance-futures","BTCUSDT",1755989126206,28.127,115197.6,115197.5,0.031]
["binance-futures","BTCUSDT",1755989146672,15.211,115197.5,115197.4,2.678]
["binance-futures","BTCUSDT",1755989223928,4.52,115216.0,115215.9,20.468]
["binance-futures","BTCUSDT",1755989286488,4.548,115216.0,115215.9,17.111]
["binance-futures","BTCUSDT",1755989302506,7.018,115216.0,115215.9,10.579]
["binance-futures","BTCUSDT",1755989360625,1.366,115229.0,115228.9,22.232]
["binance-futures","BTCUSDT",1755989382260,2.792,115229.1,115229.0,27.793]
["binance-futures","BTCUSDT",1755989437765,2.999,115229.4,115229.3,12.929]
["binance-futures","BTCUSDT",1755989454101,2.607,115229.4,115229.3,15.158]
["binance-futures","BTCUSDT",1755989511462,0.745,115239.5,115239.4,21.228]
["binance-futures","BTCUSDT",1755989577796,6.819,115239.5,115239.4,6.116]
["binance-futures","BTCUSDT",1755989597247,8.11,115239.5,115239.4,4.14]
["binance-futures","BTCUSDT",1755989664824,2.263,115247.8,115247.7,14.856]
["binance-futures","BTCUSDT",1755989683481,2.544,115247.8,115247.7,14.323]
["binance-futures","BTCUSDT",1755989748301,1.88,115247.9,115247.8,20.139]
["binance-futures","BTCUSDT",1755989768678,6.204,115247.9,115247.8,16.055]
["binance-futures","BTCUSDT",1755989837834,3.569,115248.0,115247.9,18.868]
["binance-futures","BTCUSDT",1755989905608,8.63,115257.0,115256.9,16.414]
["binance-futures","BTCUSDT",1755989923412,17.309,115250.0,115249.9,18.412]
["binance-futures","BTCUSDT",1755989980604,10.958,115270.0,115269.9,4.444]
["binance-futures","BTCUSDT",1755989999165,9.763,115270.0,115269.9,4.259]
["binance-futures","BTCUSDT",1755990058056,8.893,115266.7,115266.6,12.811]
["binance-futures","BTCUSDT",1755990075280,1.795,115269.6,115269.5,25.652]
["binance-futures","BTCUSDT",1755990137732,11.225,115255.1,115255.0,17.179]
["binance-futures","BTCUSDT",1755990196601,15.188,115255.1,115255.0,5.323]
["binance-futures","BTCUSDT",1755990213869,16.808,115249.1,115249.0,1.478]
["binance-futures","BTCUSDT",1755990273726,9.974,115234.8,115234.7,5.672]
["binance-futures","BTCUSDT",1755990290774,7.25,115254.1,115254.0,13.491]
["binance-futures","BTCUSDT",1755990347257,7.449,115272.0,115271.9,4.196]
["binance-futures","BTCUSDT",1755990364156,16.101,115264.0,115263.9,1.9]
["binance-futures","BTCUSDT",1755990422320,21.984,115255.9,115255.8,0.371]
["binance-futures","BTCUSDT",1755990481581,4.637,115251.9,115251.8,11.699]
["binance-futures","BTCUSDT",1755990498372,8.722,115251.9,115251.8,8.36]
["binance-futures","BTCUSDT",1755990555343,5.674,115251.9,115251.8,12.041]
["binance-futures","BTCUSDT",1755990571975,7.161,115251.9,115251.8,10.589]
["binance-futures","BTCUSDT",1755990629625,11.465,115264.6,115264.5,21.132]
["binance-futures","BTCUSDT",1755990649564,7.473,115264.6,115264.5,20.664]
["binance-futures","BTCUSDT",1755990714891,11.011,115241.2,115241.1,9.069]
["binance-futures","BTCUSDT",1755990732558,3.969,115241.2,115241.1,12.066]
["binance-futures","BTCUSDT",1755990801432,13.497,115240.9,115240.8,4.521]
["binance-futures","BTCUSDT",1755990870015,8.681,115217.3,115217.2,5.132]
["binance-futures","BTCUSDT",1755990889420,22.766,115207.5,115207.4,3.923]
["binance-futures","BTCUSDT",1755990961393,8.828,115200.6,115200.5,9.398]
["binance-futures","BTCUSDT",1755990981730,10.863,115210.0,115209.9,3.605]
["binance-futures","BTCUSDT",1755991045664,1.81,115243.0,115242.9,24.463]
["binance-futures","BTCUSDT",1755991064807,3.358,115246.0,115245.9,20.886]
["binance-futures","BTCUSDT",1755991120127,4.956,115246.0,115245.9,12.219]
["binance-futures","BTCUSDT",1755991173348,5.077,115246.0,115245.9,10.681]
["binance-futures","BTCUSDT",1755991189469,3.523,115246.0,115245.9,12.438]
["binance-futures","BTCUSDT",1755991244273,4.186,115246.0,115245.9,10.134]
["binance-futures","BTCUSDT",1755991260760,6.771,115246.0,115245.9,9.352]
["binance-futures","BTCUSDT",1755991321506,5.034,115263.7,115263.6,16.945]
["binance-futures","BTCUSDT",1755991340870,2.693,115263.7,115263.6,15.639]
["binance-futures","BTCUSDT",1755991406491,1.472,115263.9,115263.8,21.787]
["binance-futures","BTCUSDT",1755991471834,3.007,115265.5,115265.4,17.165]
["binance-futures","BTCUSDT",1755991490272,5.583,115265.5,115265.4,11.993]
["binance-futures","BTCUSDT",1755991552258,9.068,115265.5,115265.4,4.181]
["binance-futures","BTCUSDT",1755991570563,10.259,115251.4,115251.3,5.701]
["binance-futures","BTCUSDT",1755991633198,8.552,115262.3,115262.2,10.513]
["binance-futures","BTCUSDT",1755991654779,9.731,115262.3,115262.2,7.374]
["binance-futures","BTCUSDT",1755991725491,16.142,115231.3,115231.2,6.642]
["binance-futures","BTCUSDT",1755991787971,7.348,115231.3,115231.2,7.924]
["binance-futures","BTCUSDT",1755991807020,5.361,115231.3,115231.2,8.856]
["binance-futures","BTCUSDT",1755991867544,4.647,115200.1,115200.0,16.615]
["binance-futures","BTCUSDT",1755991887482,8.761,115200.1,115200.0,11.997]
["binance-futures","BTCUSDT",1755991946180,6.332,115200.1,115200.0,9.838]
["binance-futures","BTCUSDT",1755991963947,11.265,115200.1,115200.0,2.645]
["binance-futures","BTCUSDT",1755992028147,9.478,115200.1,115200.0,11.017]
["binance-futures","BTCUSDT",1755992096603,3.183,115211.2,115211.1,14.881]
["binance-futures","BTCUSDT",1755992116599,7.623,115211.2,115211.1,10.929]
["binance-futures","BTCUSDT",1755992184297,14.228,115211.2,115211.1,6.46]
["binance-futures","BTCUSDT",1755992206295,12.724,115211.2,115211.1,6.471]
["binance-futures","BTCUSDT",1755992278772,17.639,115211.2,115211.1,8.147]
["binance-futures","BTCUSDT",1755992299627,15.05,115211.2,115211.1,7.529]
["binance-futures","BTCUSDT",1755992370205,15.363,115211.2,115211.1,8.76]
["binance-futures","BTCUSDT",1755992438588,16.582,115211.2,115211.1,5.671]
["binance-futures","BTCUSDT",1755992457462,22.472,115211.2,115211.1,2.728]
["binance-futures","BTCUSDT",1755992534327,18.544,115205.7,115205.6,8.399]
["binance-futures","BTCUSDT",1755992555734,9.071,115231.4,115231.3,10.862]
["binance-futures","BTCUSDT",1755992628825,0.309,115247.3,115247.2,20.217]
["binance-futures","BTCUSDT",1755992649463,9.872,115250.0,115249.9,5.587]
["binance-futures","BTCUSDT",1755992720585,3.747,115250.0,115249.9,11.724]
["binance-futures","BTCUSDT",1755992742838,6.671,115255.5,115255.4,12.908]
["binance-futures","BTCUSDT",1755992821639,11.449,115261.3,115261.2,11.021]
["binance-futures","BTCUSDT",1755992901369,21.986,115261.3,115261.2,39.69]
["binance-futures","BTCUSDT",1755992924555,6.136,115281.1,115281.0,51.9]
["binance-futures","BTCUSDT",1755992988815,6.564,115287.5,115287.4,92.827]
["binance-futures","BTCUSDT",1755993009241,1.284,115287.5,115287.4,102.588]
["binance-futures","BTCUSDT",1755993084944,5.433,115293.6,115293.5,98.402]
["binance-futures","BTCUSDT",1755993103278,9.178,115321.4,115321.3,76.403]
["binance-futures","BTCUSDT",1755993166629,5.531,115362.0,115361.9,36.153]
["binance-futures","BTCUSDT",1755993240336,15.281,115362.0,115361.9,32.401]
["binance-futures","BTCUSDT",1755993263799,23.257,115362.0,115361.9,19.159]
["binance-futures","BTCUSDT",1755993335292,29.167,115372.2,115372.1,8.596]
["binance-futures","BTCUSDT",1755993359010,24.772,115372.2,115372.1,12.397]
["binance-futures","BTCUSDT",1755993421154,12.748,115372.2,115372.1,18.829]
["binance-futures","BTCUSDT",1755993440302,13.952,115372.2,115372.1,16.879]
["binance-futures","BTCUSDT",1755993504975,10.682,115377.1,115377.0,13.31]
["binance-futures","BTCUSDT",1755993564342,7.521,115377.1,115377.0,10.852]
["binance-futures","BTCUSDT",1755993566041,8.245,115377.1,115377.0,11.257]
["binance-futures","BTCUSDT",1755993566093,8.249,115377.1,115377.0,11.138]
["binance-futures","BTCUSDT",1755993566142,8.251,115377.1,115377.0,11.138]
["binance-futures","BTCUSDT",1755993566189,8.251,115377.1,115377.0,11.136]
["binance-futures","BTCUSDT",1755993566241,8.251,115377.1,115377.0,11.216]
["binance-futures","BTCUSDT",1755993566298,8.247,115377.1,115377.0,11.219]
["binance-futures","BTCUSDT",1755993566341,8.248,115377.1,115377.0,11.219]
["binance-futures","BTCUSDT",1755993566403,8.162,115377.1,115377.0,11.219]
["binance-futures","BTCUSDT",1755993566447,8.248,115377.1,115377.0,11.219]
["binance-futures","BTCUSDT",1755993566509,8.252,115377.1,115377.0,11.216]
["binance-futures","BTCUSDT",1755993566562,8.249,115377.1,115377.0,11.216]
["binance-futures","BTCUSDT",1755993566614,8.243,115377.1,115377.0,11.216]
["binance-futures","BTCUSDT",1755993566768,8.243,115377.1,115377.0,11.218]
["binance-futures","BTCUSDT",1755993566819,8.247,115377.1,115377.0,10.785]
["binance-futures","BTCUSDT",1755993566871,8.243,115377.1,115377.0,10.785]
["binance-futures","BTCUSDT",1755993566922,8.161,115377.1,115377.0,11.22]
["binance-futures","BTCUSDT",1755993566975,8.247,115377.1,115377.0,11.22]
["binance-futures","BTCUSDT",1755993567079,8.103,115377.1,115377.0,11.22]
["binance-futures","BTCUSDT",1755993567133,8.103,115377.1,115377.0,11.216]
["binance-futures","BTCUSDT",1755993567185,8.103,115377.1,115377.0,11.222]
["binance-futures","BTCUSDT",1755993567237,8.103,115377.1,115377.0,11.22]
["binance-futures","BTCUSDT",1755993567287,8.101,115377.1,115377.0,10.785]
["binance-futures","BTCUSDT",1755993567338,7.998,115377.1,115377.0,11.218]
["binance-futures","BTCUSDT",1755993567391,8.097,115377.1,115377.0,11.21]
["binance-futures","BTCUSDT",1755993567441,8.097,115377.1,115377.0,11.253]
["binance-futures","BTCUSDT",1755993567491,8.1,115377.1,115377.0,11.212]
["binance-futures","BTCUSDT",1755993567545,8.094,115377.1,115377.0,11.251]
["binance-futures","BTCUSDT",1755993567597,7.639,115377.1,115377.0,11.212]
["binance-futures","BTCUSDT",1755993567648,7.639,115377.1,115377.0,11.251]
["binance-futures","BTCUSDT",1755993567698,7.242,115377.1,115377.0,11.198]
["binance-futures","BTCUSDT",1755993567752,7.242,115377.1,115377.0,11.22]
["binance-futures","BTCUSDT",1755993567802,7.466,115377.1,115377.0,11.197]
["binance-futures","BTCUSDT",1755993567855,7.419,115377.1,115377.0,10.786]
["binance-futures","BTCUSDT",1755993567905,7.481,115377.1,115377.0,10.754]
["binance-futures","BTCUSDT",1755993567956,7.489,115377.1,115377.0,10.674]
["binance-futures","BTCUSDT",1755993568009,7.493,115377.1,115377.0,10.632]
["binance-futures","BTCUSDT",1755993568059,8.038,115377.1,115377.0,7.465]
["binance-futures","BTCUSDT",1755993568110,8.128,115377.1,115377.0,6.785]
["binance-futures","BTCUSDT",1755993568163,9.681,115377.1,115377.0,6.845]
["binance-futures","BTCUSDT",1755993568214,8.682,115377.1,115377.0,6.864]
["binance-futures","BTCUSDT",1755993568266,9.077,115377.1,115377.0,6.887]
["binance-futures","BTCUSDT",1755993568318,9.077,115377.1,115377.0,6.793]
["binance-futures","BTCUSDT",1755993568369,8.518,115377.1,115377.0,6.735]
["binance-futures","BTCUSDT",1755993568412,8.518,115377.1,115377.0,6.758]
["binance-futures","BTCUSDT",1755993568474,8.518,115377.1,115377.0,6.81]
["binance-futures","BTCUSDT",1755993568527,8.518,115377.1,115377.0,6.772]
["binance-futures","BTCUSDT",1755993568567,8.518,115377.1,115377.0,6.729]
["binance-futures","BTCUSDT",1755993568623,7.796,115377.1,115377.0,6.769]
["binance-futures","BTCUSDT",1755993568682,7.756,115377.1,115377.0,6.769]
["binance-futures","BTCUSDT",1755993568784,8.482,115377.1,115377.0,6.755]
["binance-futures","BTCUSDT",1755993568837,8.495,115377.1,115377.0,6.755]
["binance-futures","BTCUSDT",1755993569045,8.495,115377.1,115377.0,6.834]
["binance-futures","BTCUSDT",1755993569097,8.495,115377.1,115377.0,7.094]
["binance-futures","BTCUSDT",1755993569200,9.361,115377.1,115377.0,7.015]
["binance-futures","BTCUSDT",1755993569252,9.345,115377.1,115377.0,6.539]
["binance-futures","BTCUSDT",1755993569303,11.304,115377.1,115377.0,5.683]
["binance-futures","BTCUSDT",1755993569354,11.248,115377.1,115377.0,3.994]
["binance-futures","BTCUSDT",1755993569405,11.899,115377.1,115377.0,3.996]
["binance-futures","BTCUSDT",1755993569457,11.901,115377.1,115377.0,3.917]
["binance-futures","BTCUSDT",1755993569508,11.896,115377.1,115377.0,4.068]
["binance-futures","BTCUSDT",1755993569559,11.788,115377.1,115377.0,4.231]
["binance-futures","BTCUSDT",1755993569609,11.103,115377.1,115377.0,4.874]
["binance-futures","BTCUSDT",1755993569661,11.887,115377.1,115377.0,4.708]
["binance-futures","BTCUSDT",1755993569711,13.454,115377.1,115377.0,4.708]
["binance-futures","BTCUSDT",1755993569762,11.82,115377.1,115377.0,4.745]
["binance-futures","BTCUSDT",1755993569813,12.302,115377.1,115377.0,4.745]
["binance-futures","BTCUSDT",1755993569867,12.314,115377.1,115377.0,4.666]
["binance-futures","BTCUSDT",1755993569970,12.309,115377.1,115377.0,4.666]
["binance-futures","BTCUSDT",1755993570022,12.309,115377.1,115377.0,4.56]
["binance-futures","BTCUSDT",1755993570123,12.36,115377.1,115377.0,4.874]
["binance-futures","BTCUSDT",1755993570178,11.843,115377.1,115377.0,4.874]
["binance-futures","BTCUSDT",1755993570282,11.841,115377.1,115377.0,4.876]
["binance-futures","BTCUSDT",1755993570337,11.844,115377.1,115377.0,4.876]
["binance-futures","BTCUSDT",1755993570442,11.837,115377.1,115377.0,4.875]
["binance-futures","BTCUSDT",1755993570494,11.831,115377.1,115377.0,4.873]
["binance-futures","BTCUSDT",1755993570542,12.383,115377.1,115377.0,4.429]
["binance-futures","BTCUSDT",1755993570596,12.348,115377.1,115377.0,4.429]
["binance-futures","BTCUSDT",1755993570649,12.348,115377.1,115377.0,4.507]
["binance-futures","BTCUSDT",1755993570802,12.348,115377.1,115377.0,4.585]
["binance-futures","BTCUSDT",1755993570858,12.359,115377.1,115377.0,4.507]
["binance-futures","BTCUSDT",1755993570962,12.394,115377.1,115377.0,4.712]
["binance-futures","BTCUSDT",1755993571015,13.075,115377.1,115377.0,4.582]
["binance-futures","BTCUSDT",1755993571118,13.077,115377.1,115377.0,4.582]
["binance-futures","BTCUSDT",1755993571162,13.042,115377.1,115377.0,4.589]
["binance-futures","BTCUSDT",1755993571221,13.042,115377.1,115377.0,4.582]
["binance-futures","BTCUSDT",1755993571278,13.035,115377.1,115377.0,4.582]
["binance-futures","BTCUSDT",1755993571327,13.07,115377.1,115377.0,4.582]
["binance-futures","BTCUSDT",1755993571382,13.071,115377.1,115377.0,4.582]
["binance-futures","BTCUSDT",1755993571483,13.037,115377.1,115377.0,4.504]
["binance-futures","BTCUSDT",1755993571536,12.549,115377.1,115377.0,4.519]
["binance-futures","BTCUSDT",1755993571587,13.028,115377.1,115377.0,4.522]
["binance-futures","BTCUSDT",1755993571639,13.063,115377.1,115377.0,4.522]
["binance-futures","BTCUSDT",1755993571685,13.063,115377.1,115377.0,4.832]
["binance-futures","BTCUSDT",1755993571743,13.063,115377.1,115377.0,4.446]
["binance-futures","BTCUSDT",1755993571797,13.028,115377.1,115377.0,4.446]
["binance-futures","BTCUSDT",1755993571847,13.055,115377.1,115377.0,4.446]
["binance-futures","BTCUSDT",1755993572059,12.005,115377.1,115377.0,4.446]
["binance-futures","BTCUSDT",1755993572111,12.542,115377.1,115377.0,3.985]
["binance-futures","BTCUSDT",1755993572161,13.057,115377.1,115377.0,4.513]
["binance-futures","BTCUSDT",1755993572216,13.057,115377.1,115377.0,4.436]
["binance-futures","BTCUSDT",1755993572321,13.057,115377.1,115377.0,4.439]
["binance-futures","BTCUSDT",1755993572470,13.049,115377.1,115377.0,4.439]
["binance-futures","BTCUSDT",1755993572528,13.05,115377.1,115377.0,4.436]
["binance-futures","BTCUSDT",1755993572581,13.047,115377.1,115377.0,4.436]
["binance-futures","BTCUSDT",1755993572632,13.047,115377.1,115377.0,3.885]
["binance-futures","BTCUSDT",1755993572684,13.047,115377.1,115377.0,3.81]
["binance-futures","BTCUSDT",1755993572739,13.599,115377.1,115377.0,3.845]
["binance-futures","BTCUSDT",1755993572783,13.047,115377.1,115377.0,4.117]
["binance-futures","BTCUSDT",1755993572893,13.047,115377.1,115377.0,3.812]
["binance-futures","BTCUSDT",1755993572945,13.082,115377.1,115377.0,4.193]
["binance-futures","BTCUSDT",1755993573047,13.083,115377.1,115377.0,3.886]
["binance-futures","BTCUSDT",1755993573099,13.048,115377.1,115377.0,3.886]
["binance-futures","BTCUSDT",1755993573147,13.05,115377.1,115377.0,4.191]
["binance-futures","BTCUSDT",1755993573201,13.05,115377.1,115377.0,4.124]
["binance-futures","BTCUSDT",1755993573253,13.05,115377.1,115377.0,3.848]
["binance-futures","BTCUSDT",1755993573304,11.072,115377.1,115377.0,3.889]
["binance-futures","BTCUSDT",1755993573342,13.071,115377.1,115377.0,3.813]
["binance-futures","BTCUSDT",1755993573406,13.071,115377.1,115377.0,3.848]
["binance-futures","BTCUSDT",1755993573461,13.072,115377.1,115377.0,3.848]
["binance-futures","BTCUSDT",1755993573510,13.057,115377.1,115377.0,3.848]
["binance-futures","BTCUSDT",1755993573562,13.057,115377.1,115377.0,3.846]
["binance-futures","BTCUSDT",1755993573618,13.055,115377.1,115377.0,3.846]
["binance-futures","BTCUSDT",1755993573666,13.087,115377.1,115377.0,3.922]
["binance-futures","BTCUSDT",1755993573721,13.086,115377.1,115377.0,3.922]
["binance-futures","BTCUSDT",1755993573826,13.086,115377.1,115377.0,3.841]
["binance-futures","BTCUSDT",1755993573881,13.055,115377.1,115377.0,3.845]
["binance-futures","BTCUSDT",1755993573927,13.053,115377.1,115377.0,3.845]
["binance-futures","BTCUSDT",1755993573987,14.825,115377.1,115377.0,1.961]
["binance-futures","BTCUSDT",1755993574036,14.308,115377.1,115377.0,1.968]
["binance-futures","BTCUSDT",1755993574142,14.308,115377.1,115377.0,1.892]
["binance-futures","BTCUSDT",1755993574182,14.308,115377.1,115377.0,1.927]
["binance-futures","BTCUSDT",1755993574241,14.31,115377.1,115377.0,2.002]
["binance-futures","BTCUSDT",1755993574296,14.31,115377.1,115377.0,1.93]
["binance-futures","BTCUSDT",1755993574346,14.31,115377.1,115377.0,1.928]
["binance-futures","BTCUSDT",1755993574454,14.309,115377.1,115377.0,1.925]
["binance-futures","BTCUSDT",1755993574506,14.305,115377.1,115377.0,1.925]
["binance-futures","BTCUSDT",1755993574553,14.309,115377.1,115377.0,1.925]
["binance-futures","BTCUSDT",1755993574609,13.147,115377.1,115377.0,3.929]
["binance-futures","BTCUSDT",1755993574706,13.147,115377.1,115377.0,3.854]
["binance-futures","BTCUSDT",1755993574764,13.147,115377.1,115377.0,3.929]
["binance-futures","BTCUSDT",1755993574819,13.145,115377.1,115377.0,3.929]
["binance-futures","BTCUSDT",1755993574865,13.18,115377.1,115377.0,3.929]
["binance-futures","BTCUSDT",1755993574922,13.634,115377.1,115377.0,3.929]
["binance-futures","BTCUSDT",1755993574973,13.643,115377.1,115377.0,3.929]
["binance-futures","BTCUSDT",1755993575132,13.643,115377.1,115377.0,3.936]
["binance-futures","BTCUSDT",1755993575183,13.645,115377.1,115377.0,4.359]
["binance-futures","BTCUSDT",1755993575236,13.643,115377.1,115377.0,4.359]
["binance-futures","BTCUSDT",1755993575287,9.042,115377.1,115377.0,6.53]
["binance-futures","BTCUSDT",1755993575339,9.77,115377.1,115377.0,6.361]
["binance-futures","BTCUSDT",1755993575387,10.022,115377.1,115377.0,6.244]
["binance-futures","BTCUSDT",1755993575438,10.022,115377.1,115377.0,6.247]
["binance-futures","BTCUSDT",1755993575484,10.019,115377.1,115377.0,6.438]
["binance-futures","BTCUSDT",1755993575542,10.019,115377.1,115377.0,6.364]
["binance-futures","BTCUSDT",1755993575587,10.019,115377.1,115377.0,6.404]
["binance-futures","BTCUSDT",1755993575746,10.018,115377.1,115377.0,6.365]
["binance-futures","BTCUSDT",1755993575808,9.277,115377.1,115377.0,6.482]
["binance-futures","BTCUSDT",1755993575858,9.275,115377.1,115377.0,6.482]
["binance-futures","BTCUSDT",1755993575961,9.979,115377.1,115377.0,6.478]
["binance-futures","BTCUSDT",1755993576012,9.988,115377.1,115377.0,6.482]
["binance-futures","BTCUSDT",1755993576122,9.252,115377.1,115377.0,6.482]
["binance-futures","BTCUSDT",1755993576173,9.977,115377.1,115377.0,6.437]
["binance-futures","BTCUSDT",1755993576225,9.915,115377.1,115377.0,6.43]
["binance-futures","BTCUSDT",1755993576279,10.149,115377.1,115377.0,6.43]
["binance-futures","BTCUSDT",1755993576327,10.149,115377.1,115377.0,6.358]
["binance-futures","BTCUSDT",1755993576384,10.149,115377.1,115377.0,6.355]
["binance-futures","BTCUSDT",1755993576437,10.149,115377.1,115377.0,6.428]
["binance-futures","BTCUSDT",1755993576487,10.429,115377.1,115377.0,6.428]
["binance-futures","BTCUSDT",1755993576542,10.429,115377.1,115377.0,6.352]
["binance-futures","BTCUSDT",1755993576586,10.43,115377.1,115377.0,6.426]
["binance-futures","BTCUSDT",1755993576646,10.429,115377.1,115377.0,6.426]
["binance-futures","BTCUSDT",1755993576697,10.429,115377.1,115377.0,6.352]
["binance-futures","BTCUSDT",1755993576745,10.441,115377.1,115377.0,6.352]
["binance-futures","BTCUSDT",1755993576801,10.973,115377.1,115377.0,6.426]
["binance-futures","BTCUSDT",1755993576842,10.032,115377.1,115377.0,6.426]
["binance-futures","BTCUSDT",1755993576905,10.034,115377.1,115377.0,6.426]
["binance-futures","BTCUSDT",1755993577009,10.748,115377.1,115377.0,6.428]
["binance-futures","BTCUSDT",1755993577059,10.749,115377.1,115377.0,8.048]
["binance-futures","BTCUSDT",1755993577111,9.72,115377.1,115377.0,7.97]
["binance-futures","BTCUSDT",1755993577164,9.72,115377.1,115377.0,7.93]
["binance-futures","BTCUSDT",1755993577216,9.72,115377.1,115377.0,8.055]
["binance-futures","BTCUSDT",1755993577267,9.746,115377.1,115377.0,8.049]
["binance-futures","BTCUSDT",1755993577319,9.74,115377.1,115377.0,8.053]
["binance-futures","BTCUSDT",1755993577370,10.465,115377.1,115377.0,8.015]
["binance-futures","BTCUSDT",1755993577423,10.463,115377.1,115377.0,8.055]
["binance-futures","BTCUSDT",1755993577521,10.464,115377.1,115377.0,8.001]
["binance-futures","BTCUSDT",1755993577579,10.464,115377.1,115377.0,7.999]
["binance-futures","BTCUSDT",1755993577632,10.997,115377.1,115377.0,7.959]
["binance-futures","BTCUSDT",1755993577782,11.088,115377.1,115377.0,7.959]
["binance-futures","BTCUSDT",1755993577889,11.088,115377.1,115377.0,7.954]
["binance-futures","BTCUSDT",1755993577938,11.089,115377.1,115377.0,8.027]
["binance-futures","BTCUSDT",1755993577984,11.096,115377.1,115377.0,8.032]
["binance-futures","BTCUSDT",1755993578042,11.613,115377.1,115377.0,7.959]
["binance-futures","BTCUSDT",1755993578098,11.026,115377.1,115377.0,7.955]
["binance-futures","BTCUSDT",1755993578149,11.028,115377.1,115377.0,8.001]
["binance-futures","BTCUSDT",1755993578200,10.479,115377.1,115377.0,8.004]
["binance-futures","BTCUSDT",1755993578248,10.479,115377.1,115377.0,8.005]
["binance-futures","BTCUSDT",1755993578301,10.477,115377.1,115377.0,8.005]
["binance-futures","BTCUSDT",1755993578409,9.611,115377.1,115377.0,8.005]
["binance-futures","BTCUSDT",1755993578501,9.611,115377.1,115377.0,8.078]
["binance-futures","BTCUSDT",1755993578562,9.611,115377.1,115377.0,8.075]
["binance-futures","BTCUSDT",1755993578618,9.606,115377.1,115377.0,8.002]
["binance-futures","BTCUSDT",1755993578721,10.123,115377.1,115377.0,8.002]
["binance-futures","BTCUSDT",1755993578828,10.113,115377.1,115377.0,8.075]
["binance-futures","BTCUSDT",1755993579082,9.596,115377.1,115377.0,8.075]
["binance-futures","BTCUSDT",1755993579138,9.596,115377.1,115377.0,8.081]
["binance-futures","BTCUSDT",1755993579191,9.596,115377.1,115377.0,8.034]
["binance-futures","BTCUSDT",1755993579241,8.18,115377.1,115377.0,8.074]
["binance-futures","BTCUSDT",1755993579344,8.182,115377.1,115377.0,8.074]
["binance-futures","BTCUSDT",1755993579400,8.182,115377.1,115377.0,8.071]
["binance-futures","BTCUSDT",1755993579451,9.853,115377.1,115377.0,8.067]
["binance-futures","BTCUSDT",1755993579505,9.849,115377.1,115377.0,8.067]
["binance-futures","BTCUSDT",1755993579761,9.84,115377.1,115377.0,8.067]
["binance-futures","BTCUSDT",1755993579816,8.586,115377.1,115377.0,8.067]
["binance-futures","BTCUSDT",1755993579866,9.058,115377.1,115377.0,7.994]
["binance-futures","BTCUSDT",1755993579919,9.083,115377.1,115377.0,8.067]
["binance-futures","BTCUSDT",1755993579973,9.083,115377.1,115377.0,8.069]
["binance-futures","BTCUSDT",1755993580022,9.083,115377.1,115377.0,7.996]
["binance-futures","BTCUSDT",1755993580076,9.6,115377.1,115377.0,7.996]
["binance-futures","BTCUSDT",1755993580123,9.6,115377.1,115377.0,8.069]
["binance-futures","BTCUSDT",1755993580182,9.6,115377.1,115377.0,8.071]
["binance-futures","BTCUSDT",1755993580231,9.6,115377.1,115377.0,8.065]
["binance-futures","BTCUSDT",1755993580286,9.616,115377.1,115377.0,7.996]
["binance-futures","BTCUSDT",1755993580339,9.616,115377.1,115377.0,7.998]
["binance-futures","BTCUSDT",1755993580391,9.635,115377.1,115377.0,7.998]
["binance-futures","BTCUSDT",1755993580445,10.356,115377.1,115377.0,8.071]
["binance-futures","BTCUSDT",1755993580494,9.839,115377.1,115377.0,8.069]
["binance-futures","BTCUSDT",1755993580542,9.843,115377.1,115377.0,8.007]
["binance-futures","BTCUSDT",1755993580599,9.843,115377.1,115377.0,8.078]
["binance-futures","BTCUSDT",1755993580647,10.708,115377.1,115377.0,8.039]
["binance-futures","BTCUSDT",1755993580704,10.708,115377.1,115377.0,7.966]
["binance-futures","BTCUSDT",1755993580804,11.225,115377.1,115377.0,7.966]
["binance-futures","BTCUSDT",1755993580861,11.225,115377.1,115377.0,8.011]
["binance-futures","BTCUSDT",1755993580915,11.742,115377.1,115377.0,7.971]
["binance-futures","BTCUSDT",1755993580964,10.743,115377.1,115377.0,8.011]
["binance-futures","BTCUSDT",1755993581016,10.014,115377.1,115377.0,8.084]
["binance-futures","BTCUSDT",1755993581070,9.148,115377.1,115377.0,8.084]
["binance-futures","BTCUSDT",1755993581121,8.584,115377.1,115377.0,8.084]
["binance-futures","BTCUSDT",1755993581173,8.169,115377.1,115377.0,8.092]
["binance-futures","BTCUSDT",1755993581223,8.165,115377.1,115377.0,8.012]
["binance-futures","BTCUSDT",1755993581273,8.703,115377.1,115377.0,8.002]
["binance-futures","BTCUSDT",1755993581324,8.167,115377.1,115377.0,8.075]
["binance-futures","BTCUSDT",1755993581378,8.608,115377.1,115377.0,7.365]
["binance-futures","BTCUSDT",1755993581428,8.608,115377.1,115377.0,7.292]
["binance-futures","BTCUSDT",1755993581538,8.608,115377.1,115377.0,7.295]
["binance-futures","BTCUSDT",1755993581582,9.141,115377.1,115377.0,7.295]
["binance-futures","BTCUSDT",1755993581681,10.935,115377.1,115377.0,7.301]
["binance-futures","BTCUSDT",1755993581742,10.933,115377.1,115377.0,7.257]
["binance-futures","BTCUSDT",1755993581790,10.956,115377.1,115377.0,7.184]
["binance-futures","BTCUSDT",1755993581842,10.404,115377.1,115377.0,7.228]
["binance-futures","BTCUSDT",1755993581903,10.404,115377.1,115377.0,7.188]
["binance-futures","BTCUSDT",1755993582005,9.921,115377.1,115377.0,7.261]
["binance-futures","BTCUSDT",1755993582048,9.886,115377.1,115377.0,7.301]
["binance-futures","BTCUSDT",1755993582105,9.886,115377.1,115377.0,7.228]
["binance-futures","BTCUSDT",1755993582162,9.886,115377.1,115377.0,7.188]
["binance-futures","BTCUSDT",1755993582213,9.235,115377.1,115377.0,7.228]
["binance-futures","BTCUSDT",1755993582267,9.235,115377.1,115377.0,7.304]
["binance-futures","BTCUSDT",1755993582320,7.92,115377.1,115377.0,7.304]
["binance-futures","BTCUSDT",1755993582361,8.092,115377.1,115377.0,7.3]
["binance-futures","BTCUSDT",1755993582422,7.934,115377.1,115377.0,7.233]
["binance-futures","BTCUSDT",1755993582461,7.933,115377.1,115377.0,7.233]
["binance-futures","BTCUSDT",1755993582525,7.937,115377.1,115377.0,7.23]
["binance-futures","BTCUSDT",1755993582581,8.647,115377.1,115377.0,7.229]
["binance-futures","BTCUSDT",1755993582623,8.642,115377.1,115377.0,7.229]
["binance-futures","BTCUSDT",1755993582684,9.175,115377.1,115377.0,7.229]
["binance-futures","BTCUSDT",1755993582886,8.638,115377.1,115377.0,7.229]
["binance-futures","BTCUSDT",1755993582947,8.811,115377.1,115377.0,7.229]
["binance-futures","BTCUSDT",1755993582998,8.811,115377.1,115377.0,7.227]
["binance-futures","BTCUSDT",1755993583102,8.811,115377.1,115377.0,7.292]
["binance-futures","BTCUSDT",1755993583154,8.811,115377.1,115377.0,7.299]
["binance-futures","BTCUSDT",1755993583201,9.053,115377.1,115377.0,7.299]
["binance-futures","BTCUSDT",1755993583251,9.053,115377.1,115377.0,7.293]
["binance-futures","BTCUSDT",1755993583304,9.047,115377.1,115377.0,7.295]
["binance-futures","BTCUSDT",1755993583464,9.047,115377.1,115377.0,7.223]
["binance-futures","BTCUSDT",1755993583519,9.039,115377.1,115377.0,7.223]
["binance-futures","BTCUSDT",1755993583572,9.039,115377.1,115377.0,7.226]
["binance-futures","BTCUSDT",1755993583679,8.31,115377.1,115377.0,7.226]
["binance-futures","BTCUSDT",1755993583722,8.314,115377.1,115377.0,7.226]
["binance-futures","BTCUSDT",1755993584147,8.303,115377.1,115377.0,7.226]
["binance-futures","BTCUSDT",1755993584204,8.307,115377.1,115377.0,7.223]
["binance-futures","BTCUSDT",1755993584362,8.307,115377.1,115377.0,7.225]
["binance-futures","BTCUSDT",1755993584415,8.308,115377.1,115377.0,7.225]
["binance-futures","BTCUSDT",1755993584462,8.304,115377.1,115377.0,7.225]
["binance-futures","BTCUSDT",1755993584513,8.304,115377.1,115377.0,7.291]
["binance-futures","BTCUSDT",1755993584569,8.304,115377.1,115377.0,7.293]
["binance-futures","BTCUSDT",1755993584618,8.297,115377.1,115377.0,7.293]
["binance-futures","BTCUSDT",1755993584662,9.025,115377.1,115377.0,7.253]
["binance-futures","BTCUSDT",1755993584725,9.025,115377.1,115377.0,7.252]
["binance-futures","BTCUSDT",1755993584776,8.933,115377.1,115377.0,7.255]
["binance-futures","BTCUSDT",1755993584821,9.558,115377.1,115377.0,7.106]
["binance-futures","BTCUSDT",1755993584880,9.839,115377.1,115377.0,6.792]
["binance-futures","BTCUSDT",1755993584928,9.794,115377.1,115377.0,6.749]
["binance-futures","BTCUSDT",1755993585037,9.511,115377.1,115377.0,6.749]
["binance-futures","BTCUSDT",1755993585082,8.976,115377.1,115377.0,6.789]
["binance-futures","BTCUSDT",1755993585142,8.007,115377.1,115377.0,6.796]
["binance-futures","BTCUSDT",1755993585189,8.003,115377.1,115377.0,6.789]
["binance-futures","BTCUSDT",1755993585245,8.725,115377.1,115377.0,6.789]
["binance-futures","BTCUSDT",1755993585292,8.734,115377.1,115377.0,6.792]
["binance-futures","BTCUSDT",1755993585349,8.934,115377.1,115377.0,6.792]
["binance-futures","BTCUSDT",1755993585402,8.973,115377.1,115377.0,6.749]
["binance-futures","BTCUSDT",1755993585453,8.974,115377.1,115377.0,6.742]
["binance-futures","BTCUSDT",1755993585508,8.974,115377.1,115377.0,6.781]
["binance-futures","BTCUSDT",1755993585559,9.254,115377.1,115377.0,6.781]
["binance-futures","BTCUSDT",1755993585611,9.787,115377.1,115377.0,6.741]
["binance-futures","BTCUSDT",1755993585667,9.966,115377.1,115377.0,6.781]
["binance-futures","BTCUSDT",1755993585772,9.152,115377.1,115377.0,6.779]
["binance-futures","BTCUSDT",1755993585823,9.685,115377.1,115377.0,6.739]
["binance-futures","BTCUSDT",1755993585875,9.795,115377.1,115377.0,6.739]
["binance-futures","BTCUSDT",1755993585925,9.795,115377.1,115377.0,6.525]
["binance-futures","BTCUSDT",1755993585975,10.312,115377.1,115377.0,6.692]
["binance-futures","BTCUSDT",1755993586084,10.313,115377.1,115377.0,6.62]
["binance-futures","BTCUSDT",1755993586135,10.312,115377.1,115377.0,6.62]
["binance-futures","BTCUSDT",1755993586286,10.308,115377.1,115377.0,6.623]
["binance-futures","BTCUSDT",1755993586344,9.796,115377.1,115377.0,6.622]
["binance-futures","BTCUSDT",1755993586398,8.982,115377.1,115377.0,6.475]
["binance-futures","BTCUSDT",1755993586502,8.982,115377.1,115377.0,6.451]
["binance-futures","BTCUSDT",1755993586553,8.982,115377.1,115377.0,6.449]
["binance-futures","BTCUSDT",1755993586607,9.82,115377.1,115377.0,6.448]
["binance-futures","BTCUSDT",1755993586660,9.82,115377.1,115377.0,6.443]
["binance-futures","BTCUSDT",1755993586712,9.303,115377.1,115377.0,6.514]
["binance-futures","BTCUSDT",1755993586762,9.82,115377.1,115377.0,6.515]
["binance-futures","BTCUSDT",1755993586811,9.231,115377.1,115377.0,6.515]
["binance-futures","BTCUSDT",1755993586862,9.287,115377.1,115377.0,6.515]
["binance-futures","BTCUSDT",1755993586923,9.82,115377.1,115377.0,6.515]
["binance-futures","BTCUSDT",1755993586972,9.816,115377.1,115377.0,6.515]
["binance-futures","BTCUSDT",1755993587127,9.816,115377.1,115377.0,6.509]
["binance-futures","BTCUSDT",1755993587182,9.816,115377.1,115377.0,6.512]
["binance-futures","BTCUSDT",1755993587236,9.816,115377.1,115377.0,6.438]
["binance-futures","BTCUSDT",1755993587338,9.816,115377.1,115377.0,6.51]
["binance-futures","BTCUSDT",1755993587382,9.816,115377.1,115377.0,6.472]
["binance-futures","BTCUSDT",1755993587442,9.816,115377.1,115377.0,6.512]
["binance-futures","BTCUSDT",1755993587498,9.816,115377.1,115377.0,6.472]
["binance-futures","BTCUSDT",1755993587545,9.816,115377.1,115377.0,6.466]
["binance-futures","BTCUSDT",1755993587601,10.327,115377.1,115377.0,6.466]
["binance-futures","BTCUSDT",1755993587706,10.309,115377.1,115377.0,6.396]
["binance-futures","BTCUSDT",1755993587757,10.344,115377.1,115377.0,6.396]
["binance-futures","BTCUSDT",1755993587809,10.344,115377.1,115377.0,6.088]
["binance-futures","BTCUSDT",1755993587913,10.344,115377.1,115377.0,6.295]
["binance-futures","BTCUSDT",1755993588062,9.827,115377.1,115377.0,6.405]
["binance-futures","BTCUSDT",1755993588226,9.827,115377.1,115377.0,6.365]
["binance-futures","BTCUSDT",1755993588277,9.835,115377.1,115377.0,6.295]
["binance-futures","BTCUSDT",1755993588326,9.835,115377.1,115377.0,6.298]
["binance-futures","BTCUSDT",1755993588381,9.831,115377.1,115377.0,6.298]
["binance-futures","BTCUSDT",1755993588433,9.298,115377.1,115377.0,6.338]
["binance-futures","BTCUSDT",1755993588484,9.299,115377.1,115377.0,6.338]
["binance-futures","BTCUSDT",1755993588536,9.299,115377.1,115377.0,6.294]
["binance-futures","BTCUSDT",1755993588587,9.302,115377.1,115377.0,6.294]
["binance-futures","BTCUSDT",1755993588689,9.299,115377.1,115377.0,6.294]
["binance-futures","BTCUSDT",1755993588741,9.299,115377.1,115377.0,6.404]
["binance-futures","BTCUSDT",1755993588845,9.832,115377.1,115377.0,6.288]
["binance-futures","BTCUSDT",1755993588895,9.832,115377.1,115377.0,6.293]
["binance-futures","BTCUSDT",1755993588947,9.832,115377.1,115377.0,6.292]
["binance-futures","BTCUSDT",1755993589002,9.836,115377.1,115377.0,6.292]
["binance-futures","BTCUSDT",1755993589053,9.836,115377.1,115377.0,6.362]
["binance-futures","BTCUSDT",1755993589102,9.839,115377.1,115377.0,6.369]
["binance-futures","BTCUSDT",1755993589202,9.839,115377.1,115377.0,6.363]
["binance-futures","BTCUSDT",1755993589264,9.3,115377.1,115377.0,6.365]
["binance-futures","BTCUSDT",1755993589315,9.834,115377.1,115377.0,6.365]
["binance-futures","BTCUSDT",1755993589361,9.834,115377.1,115377.0,6.297]
["binance-futures","BTCUSDT",1755993589523,9.843,115377.1,115377.0,6.266]
["binance-futures","BTCUSDT",1755993589574,9.666,115377.1,115377.0,6.263]
["binance-futures","BTCUSDT",1755993589621,9.841,115377.1,115377.0,6.263]
["binance-futures","BTCUSDT",1755993589782,10.358,115377.1,115377.0,6.263]
["binance-futures","BTCUSDT",1755993589834,9.841,115377.1,115377.0,6.263]
["binance-futures","BTCUSDT",1755993589938,9.841,115377.1,115377.0,6.265]
["binance-futures","BTCUSDT",1755993589988,9.747,115377.1,115377.0,6.334]
["binance-futures","BTCUSDT",1755993590040,9.841,115377.1,115377.0,6.265]
["binance-futures","BTCUSDT",1755993590090,9.845,115377.1,115377.0,6.265]
["binance-futures","BTCUSDT",1755993590142,9.843,115377.1,115377.0,6.109]
["binance-futures","BTCUSDT",1755993590194,9.843,115377.1,115377.0,6.111]
["binance-futures","BTCUSDT",1755993590245,9.812,115377.1,115377.0,6.109]
["binance-futures","BTCUSDT",1755993590292,10.351,115377.1,115377.0,6.111]
["binance-futures","BTCUSDT",1755993590350,10.351,115377.1,115377.0,6.267]
["binance-futures","BTCUSDT",1755993590503,10.916,115377.1,115377.0,6.26]
["binance-futures","BTCUSDT",1755993590554,10.398,115377.1,115377.0,6.26]
["binance-futures","BTCUSDT",1755993590602,9.865,115377.1,115377.0,6.3]
["binance-futures","BTCUSDT",1755993590761,10.398,115377.1,115377.0,6.258]
["binance-futures","BTCUSDT",1755993590862,10.398,115377.1,115377.0,6.249]
["binance-futures","BTCUSDT",1755993590914,9.909,115377.1,115377.0,6.249]
["binance-futures","BTCUSDT",1755993590964,9.376,115377.1,115377.0,6.313]
["binance-futures","BTCUSDT",1755993591069,9.909,115377.1,115377.0,6.318]
["binance-futures","BTCUSDT",1755993591121,9.913,115377.1,115377.0,6.318]
["binance-futures","BTCUSDT",1755993591169,9.913,115377.1,115377.0,6.324]
["binance-futures","BTCUSDT",1755993591278,9.995,115377.1,115377.0,6.318]
["binance-futures","BTCUSDT",1755993591327,9.196,115377.1,115377.0,6.318]
["binance-futures","BTCUSDT",1755993591381,9.196,115377.1,115377.0,6.321]
["binance-futures","BTCUSDT",1755993591485,9.198,115377.1,115377.0,6.252]
["binance-futures","BTCUSDT",1755993591537,9.544,115377.1,115377.0,6.252]
["binance-futures","BTCUSDT",1755993591588,9.54,115377.1,115377.0,6.252]
["binance-futures","BTCUSDT",1755993591692,9.9,115377.1,115377.0,6.252]
["binance-futures","BTCUSDT",1755993591743,10.077,115377.1,115377.0,6.321]
["binance-futures","BTCUSDT",1755993591794,9.544,115377.1,115377.0,6.252]
["binance-futures","BTCUSDT",1755993592204,9.196,115377.1,115377.0,6.292]
["binance-futures","BTCUSDT",1755993592256,9.198,115377.1,115377.0,6.292]
["binance-futures","BTCUSDT",1755993592307,9.321,115377.1,115377.0,6.295]
["binance-futures","BTCUSDT",1755993592357,9.321,115377.1,115377.0,6.255]
["binance-futures","BTCUSDT",1755993592458,9.307,115377.1,115377.0,6.363]
["binance-futures","BTCUSDT",1755993592511,9.675,115377.1,115377.0,6.36]
["binance-futures","BTCUSDT",1755993592564,9.326,115377.1,115377.0,6.357]
["binance-futures","BTCUSDT",1755993592669,9.328,115377.1,115377.0,6.289]
["binance-futures","BTCUSDT",1755993592720,9.328,115377.1,115377.0,6.249]
["binance-futures","BTCUSDT",1755993592825,9.294,115377.1,115377.0,6.289]
["binance-futures","BTCUSDT",1755993593081,9.294,115377.1,115377.0,6.357]
["binance-futures","BTCUSDT",1755993593132,9.298,115377.1,115377.0,6.357]
["binance-futures","BTCUSDT",1755993593183,9.017,115377.1,115377.0,6.361]
["binance-futures","BTCUSDT",1755993593237,9.025,115377.1,115377.0,6.359]
["binance-futures","BTCUSDT",1755993593289,8.994,115377.1,115377.0,6.359]
["binance-futures","BTCUSDT",1755993593338,9.018,115377.1,115377.0,6.323]
["binance-futures","BTCUSDT",1755993593391,9.018,115377.1,115377.0,6.255]
["binance-futures","BTCUSDT",1755993593495,8.697,115377.1,115377.0,4.817]
["binance-futures","BTCUSDT",1755993593548,9.322,115377.1,115377.0,4.817]
["binance-futures","BTCUSDT",1755993593598,8.972,115377.1,115377.0,4.875]
["binance-futures","BTCUSDT",1755993593649,9.505,115377.1,115377.0,4.875]
["binance-futures","BTCUSDT",1755993593700,9.506,115377.1,115377.0,4.875]
["binance-futures","BTCUSDT",1755993593751,8.923,115377.1,115377.0,4.875]
["binance-futures","BTCUSDT",1755993593802,8.39,115377.1,115377.0,4.875]
["binance-futures","BTCUSDT",1755993593855,8.667,115377.1,115377.0,6.387]
["binance-futures","BTCUSDT",1755993594060,8.667,115377.1,115377.0,6.455]
["binance-futures","BTCUSDT",1755993594112,8.948,115377.1,115377.0,6.455]
["binance-futures","BTCUSDT",1755993594164,8.949,115377.1,115377.0,6.387]
["binance-futures","BTCUSDT",1755993594215,8.224,115377.1,115377.0,6.427]
["binance-futures","BTCUSDT",1755993594266,8.227,115377.1,115377.0,6.427]
["binance-futures","BTCUSDT",1755993594317,8.228,115377.1,115377.0,6.429]
["binance-futures","BTCUSDT",1755993594368,8.228,115377.1,115377.0,6.389]
["binance-futures","BTCUSDT",1755993594419,8.967,115377.1,115377.0,6.379]
["binance-futures","BTCUSDT",1755993594471,8.969,115377.1,115377.0,6.419]
["binance-futures","BTCUSDT",1755993594575,8.969,115377.1,115377.0,6.309]
["binance-futures","BTCUSDT",1755993594626,8.967,115377.1,115377.0,6.349]
["binance-futures","BTCUSDT",1755993594729,8.969,115377.1,115377.0,6.309]
["binance-futures","BTCUSDT",1755993594830,8.971,115377.1,115377.0,6.243]
["binance-futures","BTCUSDT",1755993594984,8.971,115377.1,115377.0,6.283]
["binance-futures","BTCUSDT",1755993595036,8.971,115377.1,115377.0,6.35]
["binance-futures","BTCUSDT",1755993595085,8.975,115377.1,115377.0,6.31]
["binance-futures","BTCUSDT",1755993595138,9.319,115377.1,115377.0,6.31]
["binance-futures","BTCUSDT",1755993595185,9.319,115377.1,115377.0,6.303]
["binance-futures","BTCUSDT",1755993595244,9.288,115377.1,115377.0,6.31]
["binance-futures","BTCUSDT",1755993595296,9.283,115377.1,115377.0,6.31]
["binance-futures","BTCUSDT",1755993595343,9.286,115377.1,115377.0,6.308]
["binance-futures","BTCUSDT",1755993595400,8.94,115377.1,115377.0,6.352]
["binance-futures","BTCUSDT",1755993595502,8.94,115377.1,115377.0,6.35]
["binance-futures","BTCUSDT",1755993595553,8.938,115377.1,115377.0,6.35]
["binance-futures","BTCUSDT",1755993595603,8.934,115377.1,115377.0,6.348]
["binance-futures","BTCUSDT",1755993595656,8.653,115377.1,115377.0,6.348]
["binance-futures","BTCUSDT",1755993595810,8.653,115377.1,115377.0,6.347]
["binance-futures","BTCUSDT",1755993595861,8.654,115377.1,115377.0,6.347]
["binance-futures","BTCUSDT",1755993595966,8.654,115377.1,115377.0,6.306]
["binance-futures","BTCUSDT",1755993596017,8.675,115377.1,115377.0,6.306]
["binance-futures","BTCUSDT",1755993596069,7.95,115377.1,115377.0,6.346]
["binance-futures","BTCUSDT",1755993596121,8.675,115377.1,115377.0,6.346]
["binance-futures","BTCUSDT",1755993596173,8.677,115377.1,115377.0,6.349]
["binance-futures","BTCUSDT",1755993596274,8.677,115377.1,115377.0,6.352]
["binance-futures","BTCUSDT",1755993596326,9.076,115377.1,115377.0,6.302]
["binance-futures","BTCUSDT",1755993596378,8.527,115377.1,115377.0,6.342]
["binance-futures","BTCUSDT",1755993596429,8.527,115377.1,115377.0,6.302]
["binance-futures","BTCUSDT",1755993596480,8.506,115377.1,115377.0,6.339]
["binance-futures","BTCUSDT",1755993596531,7.859,115377.1,115377.0,6.35]
["binance-futures","BTCUSDT",1755993596582,8.584,115377.1,115377.0,6.35]
["binance-futures","BTCUSDT",1755993596636,7.882,115377.1,115377.0,6.35]
["binance-futures","BTCUSDT",1755993596686,8.607,115377.1,115377.0,6.35]
["binance-futures","BTCUSDT",1755993596789,7.815,115377.1,115377.0,6.347]
["binance-futures","BTCUSDT",1755993596892,7.642,115377.1,115377.0,6.191]
["binance-futures","BTCUSDT",1755993596944,7.634,115377.1,115377.0,6.191]
["binance-futures","BTCUSDT",1755993597047,7.392,115377.1,115377.0,6.191]
["binance-futures","BTCUSDT",1755993597098,7.396,115377.1,115377.0,6.187]
["binance-futures","BTCUSDT",1755993597149,8.125,115377.1,115377.0,6.153]
["binance-futures","BTCUSDT",1755993597200,8.406,115377.1,115377.0,6.191]
["binance-futures","BTCUSDT",1755993597251,8.119,115377.1,115377.0,6.191]
["binance-futures","BTCUSDT",1755993597303,8.4,115377.1,115377.0,6.191]
["binance-futures","BTCUSDT",1755993597404,8.399,115377.1,115377.0,6.193]
["binance-futures","BTCUSDT",1755993597457,8.399,115377.1,115377.0,6.189]
["binance-futures","BTCUSDT",1755993597509,8.399,115377.1,115377.0,6.191]
["binance-futures","BTCUSDT",1755993597610,8.393,115377.1,115377.0,6.191]
["binance-futures","BTCUSDT",1755993597663,8.112,115377.1,115377.0,6.097]
["binance-futures","BTCUSDT",1755993597868,8.11,115377.1,115377.0,6.097]
["binance-futures","BTCUSDT",1755993598022,8.097,115377.1,115377.0,6.097]
["binance-futures","BTCUSDT",1755993598070,8.995,115377.1,115377.0,6.097]
["binance-futures","BTCUSDT",1755993598126,8.995,115377.1,115377.0,6.092]
["binance-futures","BTCUSDT",1755993598176,9.275,115377.1,115377.0,6.092]
["binance-futures","BTCUSDT",1755993598229,9.274,115377.1,115377.0,6.052]
["binance-futures","BTCUSDT",1755993598331,8.734,115377.1,115377.0,6.055]
["binance-futures","BTCUSDT",1755993598433,8.734,115377.1,115377.0,5.969]
["binance-futures","BTCUSDT",1755993598538,8.744,115377.1,115377.0,5.966]
["binance-futures","BTCUSDT",1755993598589,8.726,115377.1,115377.0,5.966]
["binance-futures","BTCUSDT",1755993598640,8.726,115377.1,115377.0,6.006]
["binance-futures","BTCUSDT",1755993598844,8.682,115377.1,115377.0,6.006]
["binance-futures","BTCUSDT",1755993598894,8.68,115377.1,115377.0,6.006]
["binance-futures","BTCUSDT",1755993599053,8.68,115377.1,115377.0,6.261]
["binance-futures","BTCUSDT",1755993599104,8.729,115377.1,115377.0,6.836]
["binance-futures","BTCUSDT",1755993599155,8.822,115377.1,115377.0,7.117]
["binance-futures","BTCUSDT",1755993599207,8.822,115377.1,115377.0,7.438]
["binance-futures","BTCUSDT",1755993599258,7.457,115377.1,115377.0,7.438]
["binance-futures","BTCUSDT",1755993599309,8.322,115377.1,115377.0,8.716]
["binance-futures","BTCUSDT",1755993599361,8.315,115377.1,115377.0,9.21]
["binance-futures","BTCUSDT",1755993599412,7.59,115377.1,115377.0,9.56]
["binance-futures","BTCUSDT",1755993599463,7.591,115377.1,115377.0,9.558]
["binance-futures","BTCUSDT",1755993599515,7.589,115377.1,115377.0,9.558]
["binance-futures","BTCUSDT",1755993599617,7.589,115377.1,115377.0,9.554]
["binance-futures","BTCUSDT",1755993599670,7.589,115377.1,115377.0,9.56]
["binance-futures","BTCUSDT",1755993599722,7.589,115377.1,115377.0,9.239]
["binance-futures","BTCUSDT",1755993599764,7.525,115377.1,115377.0,9.239]
["binance-futures","BTCUSDT",1755993599825,7.525,115377.1,115377.0,9.688]