{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1355329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755820800046,8.397,112462.2,112462.1,22.986]
["binance-futures","BTCUSDT",1755820800098,8.871,112462.2,112462.1,14.044]
["binance-futures","BTCUSDT",1755820800127,8.871,112462.2,112462.1,13.527]
["binance-futures","BTCUSDT",1755820800293,8.871,112462.2,112462.1,13.508]
["binance-futures","BTCUSDT",1755820800453,8.871,112462.2,112462.1,13.511]
["binance-futures","BTCUSDT",1755820800559,8.871,112462.2,112462.1,13.509]
["binance-futures","BTCUSDT",1755820800602,8.911,112462.2,112462.1,10.807]
["binance-futures","BTCUSDT",1755820800679,9.191,112462.2,112462.1,7.02]
["binance-futures","BTCUSDT",1755820800726,9.191,112462.2,112462.1,6.773]
["binance-futures","BTCUSDT",1755820800830,10.923,112462.2,112462.1,6.777]
["binance-futures","BTCUSDT",1755820800881,11.575,112462.2,112462.1,6.788]
["binance-futures","BTCUSDT",1755820800932,12.871,112462.2,112462.1,5.612]
["binance-futures","BTCUSDT",1755820800985,13.721,112462.2,112462.1,6.836]
["binance-futures","BTCUSDT",1755820801035,13.647,112462.2,112462.1,8.762]
["binance-futures","BTCUSDT",1755820801088,13.591,112462.2,112462.1,8.852]
["binance-futures","BTCUSDT",1755820801138,13.593,112462.2,112462.1,8.87]
["binance-futures","BTCUSDT",1755820801189,13.593,112462.2,112462.1,8.821]
["binance-futures","BTCUSDT",1755820801242,13.595,112462.2,112462.1,8.768]
["binance-futures","BTCUSDT",1755820801292,13.595,112462.2,112462.1,8.769]
["binance-futures","BTCUSDT",1755820801397,10.65,112462.2,112462.1,9.02]
["binance-futures","BTCUSDT",1755820801450,10.916,112462.2,112462.1,9.021]
["binance-futures","BTCUSDT",1755820801500,10.735,112462.2,112462.1,8.395]
["binance-futures","BTCUSDT",1755820801551,11.349,112462.2,112462.1,8.313]
["binance-futures","BTCUSDT",1755820801602,11.37,112462.2,112462.1,8.313]
["binance-futures","BTCUSDT",1755820801653,11.379,112462.2,112462.1,8.234]
["binance-futures","BTCUSDT",1755820801706,11.438,112462.2,112462.1,8.234]
["binance-futures","BTCUSDT",1755820801757,11.442,112462.2,112462.1,6.249]
["binance-futures","BTCUSDT",1755820801809,11.44,112462.2,112462.1,6.247]
["binance-futures","BTCUSDT",1755820801861,11.439,112462.2,112462.1,6.247]
["binance-futures","BTCUSDT",1755820801913,11.439,112462.2,112462.1,6.263]
["binance-futures","BTCUSDT",1755820802121,10.839,112462.2,112462.1,8.243]
["binance-futures","BTCUSDT",1755820802172,9.859,112462.2,112462.1,8.243]
["binance-futures","BTCUSDT",1755820802221,10.854,112462.2,112462.1,8.243]
["binance-futures","BTCUSDT",1755820802275,10.854,112462.2,112462.1,8.244]
["binance-futures","BTCUSDT",1755820802432,10.849,112462.2,112462.1,8.244]
["binance-futures","BTCUSDT",1755820802487,10.844,112462.2,112462.1,8.243]
["binance-futures","BTCUSDT",1755820802539,10.84,112462.2,112462.1,8.246]
["binance-futures","BTCUSDT",1755820802593,10.914,112462.2,112462.1,8.243]
["binance-futures","BTCUSDT",1755820802642,10.914,112462.2,112462.1,8.188]
["binance-futures","BTCUSDT",1755820802696,10.911,112462.2,112462.1,8.244]
["binance-futures","BTCUSDT",1755820802748,10.911,112462.2,112462.1,7.975]
["binance-futures","BTCUSDT",1755820802853,10.913,112462.2,112462.1,7.986]
["binance-futures","BTCUSDT",1755820802907,10.914,112462.2,112462.1,7.124]
["binance-futures","BTCUSDT",1755820802962,10.91,112462.2,112462.1,4.074]
["binance-futures","BTCUSDT",1755820803013,11.516,112462.2,112462.1,2.822]
["binance-futures","BTCUSDT",1755820803064,12.122,112462.2,112462.1,2.811]
["binance-futures","BTCUSDT",1755820803116,12.112,112462.2,112462.1,2.811]
["binance-futures","BTCUSDT",1755820803219,12.135,112462.2,112462.1,2.811]
["binance-futures","BTCUSDT",1755820803322,12.141,112462.2,112462.1,2.972]
["binance-futures","BTCUSDT",1755820803373,12.141,112462.2,112462.1,2.971]
["binance-futures","BTCUSDT",1755820803424,11.178,112462.2,112462.1,5.469]
["binance-futures","BTCUSDT",1755820803478,11.17,112462.2,112462.1,5.557]
["binance-futures","BTCUSDT",1755820803528,9.96,112462.2,112462.1,5.557]
["binance-futures","BTCUSDT",1755820803579,9.96,112462.2,112462.1,5.556]
["binance-futures","BTCUSDT",1755820803633,9.96,112462.2,112462.1,5.595]
["binance-futures","BTCUSDT",1755820803736,9.96,112462.2,112462.1,5.599]
["binance-futures","BTCUSDT",1755820803784,9.96,112462.2,112462.1,5.598]
["binance-futures","BTCUSDT",1755820803839,9.958,112462.2,112462.1,5.605]
["binance-futures","BTCUSDT",1755820803939,9.963,112462.2,112462.1,4.991]
["binance-futures","BTCUSDT",1755820803992,9.963,112462.2,112462.1,5.02]
["binance-futures","BTCUSDT",1755820804042,9.953,112462.2,112462.1,5.515]
["binance-futures","BTCUSDT",1755820804096,11.6,112462.2,112462.1,5.506]
["binance-futures","BTCUSDT",1755820804144,11.6,112462.2,112462.1,5.01]
["binance-futures","BTCUSDT",1755820804198,12.162,112462.2,112462.1,3.085]
["binance-futures","BTCUSDT",1755820804244,12.767,112462.2,112462.1,3.085]
["binance-futures","BTCUSDT",1755820804301,12.767,112462.2,112462.1,3.084]
["binance-futures","BTCUSDT",1755820804351,12.767,112462.2,112462.1,3.079]
["binance-futures","BTCUSDT",1755820804402,12.633,112462.2,112462.1,5.492]
["binance-futures","BTCUSDT",1755820804503,12.632,112462.2,112462.1,4.981]
["binance-futures","BTCUSDT",1755820804562,12.669,112462.2,112462.1,4.981]
["binance-futures","BTCUSDT",1755820804622,14.964,112462.2,112462.1,2.122]
["binance-futures","BTCUSDT",1755820831404,0.002,112462.0,112461.9,33.189]
["binance-futures","BTCUSDT",1755820831455,0.051,112464.8,112464.0,5.58]
["binance-futures","BTCUSDT",1755820831506,0.149,112467.4,112467.3,26.668]
["binance-futures","BTCUSDT",1755820831557,0.002,112468.7,112468.6,5.258]
["binance-futures","BTCUSDT",1755820831609,0.784,112469.0,112468.9,26.275]
["binance-futures","BTCUSDT",1755820831660,0.784,112469.0,112468.9,26.328]
["binance-futures","BTCUSDT",1755820831711,0.811,112469.0,112468.9,25.843]
["binance-futures","BTCUSDT",1755820831763,0.811,112469.0,112468.9,26.447]
["binance-futures","BTCUSDT",1755820831812,0.221,112469.0,112468.9,26.934]
["binance-futures","BTCUSDT",1755820831866,0.224,112469.0,112468.9,26.934]
["binance-futures","BTCUSDT",1755820831972,14.065,112469.0,112468.9,16.756]
["binance-futures","BTCUSDT",1755820832022,15.469,112469.0,112468.9,3.639]
["binance-futures","BTCUSDT",1755820832074,16.513,112469.0,112468.9,0.54]
["binance-futures","BTCUSDT",1755820832179,0.118,112464.8,112463.5,0.004]
["binance-futures","BTCUSDT",1755820832229,18.989,112463.7,112463.6,5.144]
["binance-futures","BTCUSDT",1755820832280,19.323,112463.7,112463.6,4.538]
["binance-futures","BTCUSDT",1755820832332,18.616,112463.7,112463.6,0.543]
["binance-futures","BTCUSDT",1755820832383,13.75,112463.7,112463.6,2.469]
["binance-futures","BTCUSDT",1755820832434,13.67,112463.7,112463.6,5.528]
["binance-futures","BTCUSDT",1755820832485,12.921,112463.7,112463.6,6.118]
["binance-futures","BTCUSDT",1755820832536,6.102,112463.7,112463.6,8.825]
["binance-futures","BTCUSDT",1755820832586,5.376,112463.7,112463.6,9.334]
["binance-futures","BTCUSDT",1755820832638,3.789,112463.7,112463.6,9.395]
["binance-futures","BTCUSDT",1755820832689,1.048,112463.7,112463.6,10.487]
["binance-futures","BTCUSDT",1755820832741,1.047,112463.7,112463.6,11.095]
["binance-futures","BTCUSDT",1755820832791,1.048,112463.7,112463.6,11.143]
["binance-futures","BTCUSDT",1755820832842,0.649,112463.7,112463.6,11.748]
["binance-futures","BTCUSDT",1755820832893,0.649,112463.7,112463.6,11.143]
["binance-futures","BTCUSDT",1755820832944,0.649,112463.7,112463.6,11.145]
["binance-futures","BTCUSDT",1755820832995,2.409,112463.7,112463.6,11.144]
["binance-futures","BTCUSDT",1755820833046,2.85,112463.7,112463.6,8.879]
["binance-futures","BTCUSDT",1755820833098,2.19,112463.7,112463.6,10.521]
["binance-futures","BTCUSDT",1755820833148,2.193,112463.7,112463.6,10.521]
["binance-futures","BTCUSDT",1755820833200,1.83,112463.7,112463.6,10.53]
["binance-futures","BTCUSDT",1755820833251,2.162,112463.7,112463.6,10.61]
["binance-futures","BTCUSDT",1755820833302,2.607,112463.7,112463.6,10.605]
["binance-futures","BTCUSDT",1755820833353,1.468,112463.7,112463.6,10.605]
["binance-futures","BTCUSDT",1755820833455,1.946,112463.7,112463.6,10.601]
["binance-futures","BTCUSDT",1755820833506,0.755,112463.7,112463.6,10.788]
["binance-futures","BTCUSDT",1755820833557,0.747,112463.7,112463.6,11.64]
["binance-futures","BTCUSDT",1755820833608,0.747,112463.7,112463.6,12.245]
["binance-futures","BTCUSDT",1755820833660,0.747,112463.7,112463.6,11.621]
["binance-futures","BTCUSDT",1755820833813,0.773,112463.7,112463.6,11.621]
["binance-futures","BTCUSDT",1755820833914,0.773,112463.7,112463.6,11.622]
["binance-futures","BTCUSDT",1755820833966,0.773,112463.7,112463.6,11.601]
["binance-futures","BTCUSDT",1755820834065,0.773,112463.7,112463.6,11.789]
["binance-futures","BTCUSDT",1755820834120,0.631,112463.7,112463.6,11.789]
["binance-futures","BTCUSDT",1755820834169,0.624,112463.7,112463.6,12.39]
["binance-futures","BTCUSDT",1755820834222,0.624,112463.7,112463.6,12.829]
["binance-futures","BTCUSDT",1755820834328,0.766,112463.7,112463.6,12.827]
["binance-futures","BTCUSDT",1755820834484,0.508,112463.7,112463.6,13.432]
["binance-futures","BTCUSDT",1755820834536,0.543,112463.7,112463.6,12.828]
["binance-futures","BTCUSDT",1755820834587,0.543,112463.7,112463.6,12.831]
["binance-futures","BTCUSDT",1755820834638,0.541,112463.7,112463.6,13.436]
["binance-futures","BTCUSDT",1755820834688,0.541,112463.7,112463.6,12.831]
["binance-futures","BTCUSDT",1755820834742,0.541,112463.7,112463.6,12.859]
["binance-futures","BTCUSDT",1755820834797,0.54,112463.7,112463.6,12.859]
["binance-futures","BTCUSDT",1755820834900,0.08,112469.0,112468.2,27.092]
["binance-futures","BTCUSDT",1755820834952,0.008,112468.3,112468.2,27.892]
["binance-futures","BTCUSDT",1755820835002,0.009,112468.3,112468.2,27.32]
["binance-futures","BTCUSDT",1755820835053,2.512,112471.4,112471.3,40.851]
["binance-futures","BTCUSDT",1755820835104,0.019,112472.5,112472.4,8.263]
["binance-futures","BTCUSDT",1755820835155,0.168,112473.3,112473.2,41.383]
["binance-futures","BTCUSDT",1755820835206,0.161,112473.3,112473.2,25.947]
["binance-futures","BTCUSDT",1755820835258,0.024,112475.2,112475.1,22.626]
["binance-futures","BTCUSDT",1755820835308,0.076,112475.3,112475.2,26.639]
["binance-futures","BTCUSDT",1755820835359,0.074,112475.3,112475.2,27.132]
["binance-futures","BTCUSDT",1755820835410,0.074,112475.3,112475.2,27.137]
["binance-futures","BTCUSDT",1755820835461,0.059,112475.3,112475.2,27.015]
["binance-futures","BTCUSDT",1755820835513,0.059,112475.3,112475.2,26.935]
["binance-futures","BTCUSDT",1755820835564,0.103,112475.3,112475.2,26.66]
["binance-futures","BTCUSDT",1755820835615,0.707,112475.3,112475.2,26.251]
["binance-futures","BTCUSDT",1755820835668,0.104,112475.3,112475.2,25.94]
["binance-futures","BTCUSDT",1755820835772,0.104,112475.3,112475.2,25.335]
["binance-futures","BTCUSDT",1755820835823,0.709,112475.3,112475.2,24.732]
["binance-futures","BTCUSDT",1755820835875,0.129,112475.3,112475.2,25.328]
["binance-futures","BTCUSDT",1755820835926,0.091,112475.3,112475.2,25.768]
["binance-futures","BTCUSDT",1755820835981,0.083,112475.3,112475.2,26.341]
["binance-futures","BTCUSDT",1755820836031,0.083,112475.3,112475.2,26.767]
["binance-futures","BTCUSDT",1755820836082,0.004,112478.0,112477.9,7.258]
["binance-futures","BTCUSDT",1755820836134,0.078,112479.4,112479.3,25.316]
["binance-futures","BTCUSDT",1755820836184,2.455,112480.7,112480.6,26.193]
["binance-futures","BTCUSDT",1755820836235,1.909,112480.7,112480.6,26.569]
["binance-futures","BTCUSDT",1755820836287,1.991,112480.7,112480.6,26.571]
["binance-futures","BTCUSDT",1755820836337,1.991,112480.7,112480.6,27.177]
["binance-futures","BTCUSDT",1755820836387,1.991,112480.7,112480.6,26.572]
["binance-futures","BTCUSDT",1755820836439,1.947,112480.7,112480.6,26.619]
["binance-futures","BTCUSDT",1755820836542,1.948,112480.7,112480.6,26.708]
["binance-futures","BTCUSDT",1755820836590,1.947,112480.7,112480.6,26.707]
["binance-futures","BTCUSDT",1755820836644,0.098,112480.7,112480.6,26.665]
["binance-futures","BTCUSDT",1755820836695,0.098,112480.7,112480.6,26.842]
["binance-futures","BTCUSDT",1755820836903,0.099,112480.7,112480.6,26.843]
["binance-futures","BTCUSDT",1755820836954,0.521,112480.8,112480.7,24.638]
["binance-futures","BTCUSDT",1755820837005,0.521,112480.8,112480.7,24.731]
["binance-futures","BTCUSDT",1755820837055,0.523,112480.8,112480.7,25.338]
["binance-futures","BTCUSDT",1755820837160,0.51,112480.8,112480.7,26.049]
["binance-futures","BTCUSDT",1755820837211,0.51,112480.8,112480.7,26.05]
["binance-futures","BTCUSDT",1755820837262,0.51,112480.8,112480.7,25.662]
["binance-futures","BTCUSDT",1755820837311,0.505,112480.8,112480.7,25.664]
["binance-futures","BTCUSDT",1755820837364,0.505,112480.8,112480.7,25.06]
["binance-futures","BTCUSDT",1755820837416,0.503,112480.8,112480.7,25.664]
["binance-futures","BTCUSDT",1755820837468,0.513,112480.8,112480.7,25.664]
["binance-futures","BTCUSDT",1755820837522,0.565,112480.8,112480.7,25.663]
["binance-futures","BTCUSDT",1755820837572,0.564,112480.8,112480.7,26.268]
["binance-futures","BTCUSDT",1755820837624,0.565,112480.8,112480.7,25.662]
["binance-futures","BTCUSDT",1755820837674,0.564,112480.8,112480.7,25.661]
["binance-futures","BTCUSDT",1755820837778,0.564,112480.8,112480.7,25.056]
["binance-futures","BTCUSDT",1755820837831,0.514,112480.8,112480.7,25.661]
["binance-futures","BTCUSDT",1755820837933,0.508,112480.8,112480.7,25.661]
["binance-futures","BTCUSDT",1755820838036,0.303,112480.8,112480.7,25.076]
["binance-futures","BTCUSDT",1755820838088,0.303,112480.8,112480.7,25.732]
["binance-futures","BTCUSDT",1755820838139,0.303,112480.8,112480.7,25.734]
["binance-futures","BTCUSDT",1755820838189,0.001,112482.8,112482.7,10.553]
["binance-futures","BTCUSDT",1755820838240,0.013,112482.8,112482.7,27.316]
["binance-futures","BTCUSDT",1755820838292,0.014,112482.8,112482.7,26.431]
["binance-futures","BTCUSDT",1755820838343,0.014,112482.8,112482.7,27.169]
["binance-futures","BTCUSDT",1755820838394,0.074,112483.4,112483.3,23.253]
["binance-futures","BTCUSDT",1755820838445,0.084,112483.4,112483.3,19.329]
["binance-futures","BTCUSDT",1755820838496,0.086,112483.4,112483.3,19.249]
["binance-futures","BTCUSDT",1755820838548,0.086,112483.4,112483.3,19.22]
["binance-futures","BTCUSDT",1755820838599,0.084,112483.4,112483.3,19.384]
["binance-futures","BTCUSDT",1755820838651,0.084,112483.4,112483.3,19.99]
["binance-futures","BTCUSDT",1755820838751,0.084,112483.4,112483.3,20.038]
["binance-futures","BTCUSDT",1755820838804,0.074,112483.4,112483.3,21.259]
["binance-futures","BTCUSDT",1755820838856,0.074,112483.4,112483.3,21.745]
["binance-futures","BTCUSDT",1755820838907,0.074,112483.4,112483.3,21.142]
["binance-futures","BTCUSDT",1755820838959,0.074,112483.4,112483.3,20.261]
["binance-futures","BTCUSDT",1755820839009,0.074,112483.4,112483.3,20.802]
["binance-futures","BTCUSDT",1755820839060,0.679,112483.4,112483.3,20.713]
["binance-futures","BTCUSDT",1755820839111,0.698,112483.4,112483.3,19.32]
["binance-futures","BTCUSDT",1755820839217,0.059,112483.4,112483.3,19.727]
["binance-futures","BTCUSDT",1755820839268,0.054,112483.4,112483.3,21.21]
["binance-futures","BTCUSDT",1755820839319,0.054,112483.4,112483.3,20.343]
["binance-futures","BTCUSDT",1755820839372,0.052,112483.4,112483.3,20.481]
["binance-futures","BTCUSDT",1755820839423,0.052,112483.4,112483.3,19.876]
["binance-futures","BTCUSDT",1755820839473,0.657,112483.4,112483.3,18.997]
["binance-futures","BTCUSDT",1755820839580,1.052,112483.4,112483.3,19.604]
["binance-futures","BTCUSDT",1755820839631,1.052,112483.4,112483.3,18.999]
["binance-futures","BTCUSDT",1755820839686,1.053,112483.4,112483.3,18.999]
["binance-futures","BTCUSDT",1755820839739,1.034,112483.4,112483.3,18.999]
["binance-futures","BTCUSDT",1755820839791,1.051,112483.4,112483.3,18.999]
["binance-futures","BTCUSDT",1755820839842,1.032,112483.4,112483.3,18.999]
["binance-futures","BTCUSDT",1755820840052,0.056,112483.9,112483.8,27.416]
["binance-futures","BTCUSDT",1755820840103,0.056,112483.9,112483.8,27.835]
["binance-futures","BTCUSDT",1755820840154,1.718,112484.9,112484.8,22.304]
["binance-futures","BTCUSDT",1755820840206,0.672,112484.9,112484.8,22.554]
["binance-futures","BTCUSDT",1755820840257,0.655,112484.9,112484.8,22.556]
["binance-futures","BTCUSDT",1755820840309,0.655,112484.9,112484.8,22.004]
["binance-futures","BTCUSDT",1755820840359,0.655,112484.9,112484.8,22.007]
["binance-futures","BTCUSDT",1755820840409,0.655,112484.9,112484.8,20.797]
["binance-futures","BTCUSDT",1755820840515,0.739,112484.9,112484.8,20.779]
["binance-futures","BTCUSDT",1755820840565,1.819,112484.9,112484.8,20.228]
["binance-futures","BTCUSDT",1755820840619,1.817,112484.9,112484.8,20.147]
["binance-futures","BTCUSDT",1755820840669,2.652,112484.9,112484.8,20.005]
["binance-futures","BTCUSDT",1755820840722,1.489,112484.9,112484.8,19.991]
["binance-futures","BTCUSDT",1755820840774,2.067,112484.9,112484.8,19.283]
["binance-futures","BTCUSDT",1755820840823,1.613,112484.9,112484.8,19.283]
["binance-futures","BTCUSDT",1755820840879,1.615,112484.9,112484.8,19.283]
["binance-futures","BTCUSDT",1755820840932,1.59,112484.9,112484.8,19.265]
["binance-futures","BTCUSDT",1755820840982,2.044,112484.9,112484.8,19.265]
["binance-futures","BTCUSDT",1755820841034,2.044,112484.9,112484.8,19.691]
["binance-futures","BTCUSDT",1755820841084,2.044,112484.9,112484.8,19.69]
["binance-futures","BTCUSDT",1755820841136,2.297,112484.9,112484.8,19.679]
["binance-futures","BTCUSDT",1755820841183,2.402,112484.9,112484.8,19.679]
["binance-futures","BTCUSDT",1755820841242,2.311,112484.9,112484.8,19.681]
["binance-futures","BTCUSDT",1755820841298,2.305,112484.9,112484.8,19.68]
["binance-futures","BTCUSDT",1755820841352,2.354,112484.9,112484.8,19.702]
["binance-futures","BTCUSDT",1755820841404,1.697,112484.9,112484.8,19.73]
["binance-futures","BTCUSDT",1755820841453,1.241,112484.9,112484.8,19.733]
["binance-futures","BTCUSDT",1755820841504,1.365,112484.9,112484.8,19.715]
["binance-futures","BTCUSDT",1755820841556,1.822,112484.9,112484.8,19.701]
["binance-futures","BTCUSDT",1755820841607,1.239,112484.9,112484.8,19.7]
["binance-futures","BTCUSDT",1755820841659,1.222,112484.9,112484.8,21.459]
["binance-futures","BTCUSDT",1755820841711,1.22,112484.9,112484.8,22.07]
["binance-futures","BTCUSDT",1755820841761,0.387,112484.9,112484.8,22.044]
["binance-futures","BTCUSDT",1755820841812,0.002,112485.8,112485.7,4.088]
["binance-futures","BTCUSDT",1755820841863,0.182,112486.0,112485.9,26.433]
["binance-futures","BTCUSDT",1755820841914,0.139,112486.0,112485.9,26.435]
["binance-futures","BTCUSDT",1755820841965,3.422,112489.9,112489.8,14.199]
["binance-futures","BTCUSDT",1755820842019,4.209,112489.9,112489.8,14.194]
["binance-futures","BTCUSDT",1755820842070,4.948,112489.9,112489.8,14.086]
["binance-futures","BTCUSDT",1755820842120,4.95,112489.9,112489.8,14.087]
["binance-futures","BTCUSDT",1755820842172,4.394,112489.9,112489.8,14.088]
["binance-futures","BTCUSDT",1755820842225,4.549,112489.9,112489.8,14.089]
["binance-futures","BTCUSDT",1755820842276,7.093,112489.9,112489.8,14.087]
["binance-futures","BTCUSDT",1755820842326,7.086,112489.9,112489.8,14.087]
["binance-futures","BTCUSDT",1755820842378,6.67,112489.9,112489.8,14.14]
["binance-futures","BTCUSDT",1755820842428,6.669,112489.9,112489.8,14.139]
["binance-futures","BTCUSDT",1755820842480,6.672,112489.9,112489.8,14.139]
["binance-futures","BTCUSDT",1755820842532,6.295,112489.9,112489.8,14.139]
["binance-futures","BTCUSDT",1755820842582,8.666,112489.9,112489.8,13.584]
["binance-futures","BTCUSDT",1755820842634,8.916,112489.9,112489.8,13.575]
["binance-futures","BTCUSDT",1755820842685,8.916,112489.9,112489.8,13.619]
["binance-futures","BTCUSDT",1755820842738,7.762,112489.9,112489.8,13.625]
["binance-futures","BTCUSDT",1755820842788,7.886,112489.9,112489.8,13.625]
["binance-futures","BTCUSDT",1755820842845,8.026,112489.9,112489.8,13.625]
["binance-futures","BTCUSDT",1755820842901,8.024,112489.9,112489.8,13.625]
["binance-futures","BTCUSDT",1755820842952,8.024,112489.9,112489.8,13.65]
["binance-futures","BTCUSDT",1755820843004,8.024,112489.9,112489.8,13.648]
["binance-futures","BTCUSDT",1755820843108,8.024,112489.9,112489.8,13.677]
["binance-futures","BTCUSDT",1755820843160,8.025,112489.9,112489.8,13.684]
["binance-futures","BTCUSDT",1755820843211,8.024,112489.9,112489.8,13.683]
["binance-futures","BTCUSDT",1755820843262,8.024,112489.9,112489.8,13.684]
["binance-futures","BTCUSDT",1755820843313,8.019,112489.9,112489.8,13.683]
["binance-futures","BTCUSDT",1755820843362,8.019,112489.9,112489.8,13.816]
["binance-futures","BTCUSDT",1755820843417,8.604,112489.9,112489.8,7.098]
["binance-futures","BTCUSDT",1755820843468,8.239,112489.9,112489.8,6.389]
["binance-futures","BTCUSDT",1755820843520,9.786,112489.9,112489.8,5.398]
["binance-futures","BTCUSDT",1755820843567,9.786,112489.9,112489.8,5.399]
["binance-futures","BTCUSDT",1755820843676,9.648,112489.9,112489.8,5.399]
["binance-futures","BTCUSDT",1755820843729,9.625,112489.9,112489.8,5.399]
["binance-futures","BTCUSDT",1755820843783,9.626,112489.9,112489.8,5.399]
["binance-futures","BTCUSDT",1755820843833,9.625,112489.9,112489.8,5.399]
["binance-futures","BTCUSDT",1755820843884,7.466,112489.9,112489.8,7.06]
["binance-futures","BTCUSDT",1755820843939,7.765,112489.9,112489.8,6.221]
["binance-futures","BTCUSDT",1755820843991,7.555,112489.9,112489.8,6.221]
["binance-futures","BTCUSDT",1755820844045,7.786,112489.9,112489.8,6.221]
["binance-futures","BTCUSDT",1755820844150,7.778,112489.9,112489.8,6.221]
["binance-futures","BTCUSDT",1755820844305,7.547,112489.9,112489.8,6.223]
["binance-futures","BTCUSDT",1755820844412,19.884,112486.8,112486.7,6.296]
["binance-futures","BTCUSDT",1755820844463,19.853,112486.8,112486.7,6.304]
["binance-futures","BTCUSDT",1755820844514,19.854,112486.8,112486.7,5.849]
["binance-futures","BTCUSDT",1755820844565,19.855,112486.8,112486.7,5.357]
["binance-futures","BTCUSDT",1755820844611,19.865,112486.8,112486.7,6.045]
["binance-futures","BTCUSDT",1755820844722,19.934,112486.8,112486.7,6.045]
["binance-futures","BTCUSDT",1755820844829,19.328,112486.8,112486.7,6.045]
["binance-futures","BTCUSDT",1755820844937,18.586,112486.8,112486.7,6.045]
["binance-futures","BTCUSDT",1755820844988,17.273,112486.8,112486.7,6.045]
["binance-futures","BTCUSDT",1755820845038,17.253,112486.8,112486.7,6.045]
["binance-futures","BTCUSDT",1755820845089,17.273,112486.8,112486.7,5.253]
["binance-futures","BTCUSDT",1755820845141,19.332,112486.8,112486.7,0.693]
["binance-futures","BTCUSDT",1755820845194,38.044,112484.9,112484.8,0.5]
["binance-futures","BTCUSDT",1755820845245,48.803,112483.7,112483.6,0.08]
["binance-futures","BTCUSDT",1755820845296,29.566,112483.7,112483.6,4.584]
["binance-futures","BTCUSDT",1755820845348,27.693,112483.7,112483.6,4.207]
["binance-futures","BTCUSDT",1755820845399,27.693,112483.7,112483.6,4.02]
["binance-futures","BTCUSDT",1755820845452,27.694,112483.7,112483.6,2.434]
["binance-futures","BTCUSDT",1755820845552,27.694,112483.7,112483.6,2.435]
["binance-futures","BTCUSDT",1755820845656,26.361,112483.7,112483.6,2.435]
["binance-futures","BTCUSDT",1755820845707,26.258,112483.7,112483.6,4.809]
["binance-futures","BTCUSDT",1755820845755,25.314,112483.7,112483.6,4.029]
["binance-futures","BTCUSDT",1755820845809,25.314,112483.7,112483.6,4.623]
["binance-futures","BTCUSDT",1755820845859,25.314,112483.7,112483.6,4.988]
["binance-futures","BTCUSDT",1755820845912,25.314,112483.7,112483.6,4.986]
["binance-futures","BTCUSDT",1755820845962,25.314,112483.7,112483.6,4.988]
["binance-futures","BTCUSDT",1755820846014,25.314,112483.7,112483.6,4.164]
["binance-futures","BTCUSDT",1755820846119,25.309,112483.7,112483.6,4.163]
["binance-futures","BTCUSDT",1755820846173,26.038,112483.7,112483.6,2.411]
["binance-futures","BTCUSDT",1755820846222,27.01,112483.7,112483.6,0.486]
["binance-futures","BTCUSDT",1755820846274,27.36,112483.7,112483.6,0.488]
["binance-futures","BTCUSDT",1755820846325,26.565,112483.7,112483.6,0.49]
["binance-futures","BTCUSDT",1755820846376,23.632,112483.7,112483.6,4.527]
["binance-futures","BTCUSDT",1755820846430,23.13,112483.7,112483.6,5.409]
["binance-futures","BTCUSDT",1755820846480,22.783,112483.7,112483.6,5.41]
["binance-futures","BTCUSDT",1755820846533,22.846,112483.7,112483.6,3.963]
["binance-futures","BTCUSDT",1755820846582,22.846,112483.7,112483.6,3.965]
["binance-futures","BTCUSDT",1755820846636,22.866,112483.7,112483.6,3.966]
["binance-futures","BTCUSDT",1755820846844,22.846,112483.7,112483.6,3.966]
["binance-futures","BTCUSDT",1755820846895,22.795,112483.7,112483.6,5.327]
["binance-futures","BTCUSDT",1755820846946,22.165,112483.7,112483.6,5.823]
["binance-futures","BTCUSDT",1755820847049,20.849,112483.7,112483.6,5.823]
["binance-futures","BTCUSDT",1755820847101,20.818,112483.7,112483.6,5.372]
["binance-futures","BTCUSDT",1755820847154,16.304,112483.7,112483.6,7.819]
["binance-futures","BTCUSDT",1755820847205,6.056,112483.7,112483.6,7.939]
["binance-futures","BTCUSDT",1755820847256,7.22,112483.7,112483.6,7.94]
["binance-futures","BTCUSDT",1755820847308,7.253,112483.7,112483.6,7.689]
["binance-futures","BTCUSDT",1755820847359,6.894,112483.7,112483.6,7.89]
["binance-futures","BTCUSDT",1755820847408,6.894,112483.7,112483.6,8.289]
["binance-futures","BTCUSDT",1755820847462,6.598,112483.7,112483.6,7.786]
["binance-futures","BTCUSDT",1755820847515,6.587,112483.7,112483.6,7.786]
["binance-futures","BTCUSDT",1755820847674,6.905,112483.7,112483.6,7.786]
["binance-futures","BTCUSDT",1755820847725,7.045,112483.7,112483.6,7.837]
["binance-futures","BTCUSDT",1755820847778,7.215,112483.7,112483.6,7.837]
["binance-futures","BTCUSDT",1755820847829,5.857,112483.7,112483.6,7.68]
["binance-futures","BTCUSDT",1755820847879,5.857,112483.7,112483.6,7.722]
["binance-futures","BTCUSDT",1755820847933,6.944,112483.7,112483.6,7.903]
["binance-futures","BTCUSDT",1755820847985,7.546,112483.7,112483.6,7.785]
["binance-futures","BTCUSDT",1755820848035,7.546,112483.7,112483.6,7.786]
["binance-futures","BTCUSDT",1755820848084,7.546,112483.7,112483.6,7.902]
["binance-futures","BTCUSDT",1755820848138,7.47,112483.7,112483.6,7.83]
["binance-futures","BTCUSDT",1755820848189,6.575,112483.7,112483.6,7.796]
["binance-futures","BTCUSDT",1755820848240,7.324,112483.7,112483.6,7.875]
["binance-futures","BTCUSDT",1755820848290,6.167,112483.7,112483.6,7.749]
["binance-futures","BTCUSDT",1755820848343,6.291,112483.7,112483.6,7.882]
["binance-futures","BTCUSDT",1755820848397,6.292,112483.7,112483.6,7.883]
["binance-futures","BTCUSDT",1755820848442,6.278,112483.7,112483.6,7.883]
["binance-futures","BTCUSDT",1755820848552,6.615,112483.7,112483.6,7.706]
["binance-futures","BTCUSDT",1755820848601,6.613,112483.7,112483.6,7.704]
["binance-futures","BTCUSDT",1755820848654,7.665,112483.7,112483.6,7.286]
["binance-futures","BTCUSDT",1755820848705,7.665,112483.7,112483.6,7.194]
["binance-futures","BTCUSDT",1755820848810,7.667,112483.7,112483.6,7.153]
["binance-futures","BTCUSDT",1755820848915,7.667,112483.7,112483.6,7.199]
["binance-futures","BTCUSDT",1755820848965,7.667,112483.7,112483.6,7.744]
["binance-futures","BTCUSDT",1755820849019,6.755,112483.7,112483.6,7.744]
["binance-futures","BTCUSDT",1755820849069,7.084,112483.7,112483.6,7.748]
["binance-futures","BTCUSDT",1755820849121,7.074,112483.7,112483.6,7.729]
["binance-futures","BTCUSDT",1755820849173,6.816,112483.7,112483.6,7.733]
["binance-futures","BTCUSDT",1755820849227,6.881,112483.7,112483.6,7.733]
["binance-futures","BTCUSDT",1755820849335,6.735,112483.7,112483.6,7.733]
["binance-futures","BTCUSDT",1755820849386,6.735,112483.7,112483.6,7.735]
["binance-futures","BTCUSDT",1755820849437,6.735,112483.7,112483.6,7.737]
["binance-futures","BTCUSDT",1755820849486,6.735,112483.7,112483.6,7.739]
["binance-futures","BTCUSDT",1755820849540,6.459,112483.7,112483.6,8.312]
["binance-futures","BTCUSDT",1755820849591,6.397,112483.7,112483.6,8.316]
["binance-futures","BTCUSDT",1755820849643,6.363,112483.7,112483.6,8.316]
["binance-futures","BTCUSDT",1755820849699,6.238,112483.7,112483.6,8.725]
["binance-futures","BTCUSDT",1755820849751,6.237,112483.7,112483.6,8.388]
["binance-futures","BTCUSDT",1755820849801,6.408,112483.7,112483.6,8.312]
["binance-futures","BTCUSDT",1755820849852,6.34,112483.7,112483.6,8.312]
["binance-futures","BTCUSDT",1755820849962,6.34,112483.7,112483.6,8.49]
["binance-futures","BTCUSDT",1755820850065,7.622,112483.7,112483.6,8.011]
["binance-futures","BTCUSDT",1755820850117,6.791,112483.7,112483.6,7.942]
["binance-futures","BTCUSDT",1755820850167,7.384,112483.7,112483.6,7.72]
["binance-futures","BTCUSDT",1755820850221,6.844,112483.7,112483.6,7.72]
["binance-futures","BTCUSDT",1755820850267,6.843,112483.7,112483.6,7.72]
["binance-futures","BTCUSDT",1755820850367,6.704,112483.7,112483.6,7.72]
["binance-futures","BTCUSDT",1755820850428,7.533,112483.7,112483.6,7.719]
["binance-futures","BTCUSDT",1755820850478,8.22,112483.7,112483.6,7.447]
["binance-futures","BTCUSDT",1755820850529,8.255,112483.7,112483.6,7.584]
["binance-futures","BTCUSDT",1755820850579,8.315,112483.7,112483.6,7.407]
["binance-futures","BTCUSDT",1755820850628,8.261,112483.7,112483.6,7.406]
["binance-futures","BTCUSDT",1755820850683,8.25,112483.7,112483.6,7.407]
["binance-futures","BTCUSDT",1755820850733,10.389,112483.7,112483.6,5.78]
["binance-futures","BTCUSDT",1755820850787,10.39,112483.7,112483.6,5.782]
["binance-futures","BTCUSDT",1755820850889,11.446,112483.7,112483.6,3.036]
["binance-futures","BTCUSDT",1755820850939,12.319,112483.7,112483.6,3.036]
["binance-futures","BTCUSDT",1755820850991,12.319,112483.7,112483.6,3.038]
["binance-futures","BTCUSDT",1755820851043,12.32,112483.7,112483.6,3.038]
["binance-futures","BTCUSDT",1755820851093,12.328,112483.7,112483.6,3.059]
["binance-futures","BTCUSDT",1755820851144,12.648,112483.7,112483.6,3.059]
["binance-futures","BTCUSDT",1755820851195,12.648,112483.7,112483.6,3.061]
["binance-futures","BTCUSDT",1755820851345,12.648,112483.7,112483.6,3.053]
["binance-futures","BTCUSDT",1755820851402,12.648,112483.7,112483.6,3.054]
["binance-futures","BTCUSDT",1755820851451,12.65,112483.7,112483.6,3.044]
["binance-futures","BTCUSDT",1755820851508,12.65,112483.7,112483.6,3.502]
["binance-futures","BTCUSDT",1755820851560,12.656,112483.7,112483.6,3.656]
["binance-futures","BTCUSDT",1755820851606,12.657,112483.7,112483.6,3.656]
["binance-futures","BTCUSDT",1755820851665,12.658,112483.7,112483.6,3.656]
["binance-futures","BTCUSDT",1755820851714,12.54,112483.7,112483.6,3.656]
["binance-futures","BTCUSDT",1755820851819,12.7,112483.7,112483.6,3.656]
["binance-futures","BTCUSDT",1755820851971,31.331,112481.7,112481.6,0.187]
["binance-futures","BTCUSDT",1755820852022,31.094,112481.7,112481.6,3.706]
["binance-futures","BTCUSDT",1755820852073,30.048,112481.7,112481.6,6.178]
["binance-futures","BTCUSDT",1755820852124,25.748,112481.7,112481.6,6.222]
["binance-futures","BTCUSDT",1755820852175,24.846,112481.7,112481.6,6.474]
["binance-futures","BTCUSDT",1755820852227,24.721,112481.7,112481.6,6.475]
["binance-futures","BTCUSDT",1755820852277,22.495,112481.7,112481.6,6.474]
["binance-futures","BTCUSDT",1755820852329,22.495,112481.7,112481.6,6.809]
["binance-futures","BTCUSDT",1755820852380,22.493,112481.7,112481.6,6.808]
["binance-futures","BTCUSDT",1755820852431,22.493,112481.7,112481.6,6.809]
["binance-futures","BTCUSDT",1755820852533,22.553,112481.7,112481.6,6.809]
["binance-futures","BTCUSDT",1755820852585,22.554,112481.7,112481.6,6.809]
["binance-futures","BTCUSDT",1755820852686,22.554,112481.7,112481.6,6.817]
["binance-futures","BTCUSDT",1755820852737,22.556,112481.7,112481.6,6.817]
["binance-futures","BTCUSDT",1755820852790,22.555,112481.7,112481.6,6.879]
["binance-futures","BTCUSDT",1755820852840,22.492,112481.7,112481.6,6.879]
["binance-futures","BTCUSDT",1755820852892,22.492,112481.7,112481.6,5.879]
["binance-futures","BTCUSDT",1755820852943,18.811,112481.7,112481.6,10.144]
["binance-futures","BTCUSDT",1755820852994,9.388,112481.7,112481.6,11.121]
["binance-futures","BTCUSDT",1755820853045,9.453,112481.7,112481.6,11.085]
["binance-futures","BTCUSDT",1755820853097,9.448,112481.7,112481.6,11.003]
["binance-futures","BTCUSDT",1755820853146,9.44,112481.7,112481.6,11.003]
["binance-futures","BTCUSDT",1755820853251,9.618,112481.7,112481.6,10.45]
["binance-futures","BTCUSDT",1755820853301,9.621,112481.7,112481.6,10.45]
["binance-futures","BTCUSDT",1755820853358,9.622,112481.7,112481.6,10.45]
["binance-futures","BTCUSDT",1755820853410,9.625,112481.7,112481.6,10.45]
["binance-futures","BTCUSDT",1755820853459,10.42,112481.7,112481.6,10.451]
["binance-futures","BTCUSDT",1755820853513,10.42,112481.7,112481.6,10.429]
["binance-futures","BTCUSDT",1755820853562,10.421,112481.7,112481.6,10.451]
["binance-futures","BTCUSDT",1755820853617,9.615,112481.7,112481.6,10.451]
["binance-futures","BTCUSDT",1755820853667,9.475,112481.7,112481.6,10.453]
["binance-futures","BTCUSDT",1755820853719,9.426,112481.7,112481.6,10.445]
["binance-futures","BTCUSDT",1755820853771,9.427,112481.7,112481.6,10.447]
["binance-futures","BTCUSDT",1755820853822,9.426,112481.7,112481.6,10.447]
["binance-futures","BTCUSDT",1755820853874,9.426,112481.7,112481.6,10.46]
["binance-futures","BTCUSDT",1755820853921,9.426,112481.7,112481.6,10.458]
["binance-futures","BTCUSDT",1755820853973,9.428,112481.7,112481.6,10.458]
["binance-futures","BTCUSDT",1755820854021,9.429,112481.7,112481.6,10.458]
["binance-futures","BTCUSDT",1755820854083,9.429,112481.7,112481.6,10.463]
["binance-futures","BTCUSDT",1755820854133,9.429,112481.7,112481.6,10.465]
["binance-futures","BTCUSDT",1755820854184,9.535,112481.7,112481.6,10.465]
["binance-futures","BTCUSDT",1755820854239,9.538,112481.7,112481.6,10.465]
["binance-futures","BTCUSDT",1755820854287,9.536,112481.7,112481.6,10.463]
["binance-futures","BTCUSDT",1755820854343,9.536,112481.7,112481.6,10.465]
["binance-futures","BTCUSDT",1755820854394,9.536,112481.7,112481.6,10.644]
["binance-futures","BTCUSDT",1755820854445,8.948,112481.7,112481.6,10.644]
["binance-futures","BTCUSDT",1755820854602,8.912,112481.7,112481.6,10.644]
["binance-futures","BTCUSDT",1755820854766,8.914,112481.7,112481.6,10.644]
["binance-futures","BTCUSDT",1755820854822,8.914,112481.7,112481.6,10.636]
["binance-futures","BTCUSDT",1755820854875,8.771,112481.7,112481.6,10.694]
["binance-futures","BTCUSDT",1755820854926,8.77,112481.7,112481.6,10.694]
["binance-futures","BTCUSDT",1755820855027,8.72,112481.7,112481.6,10.694]
["binance-futures","BTCUSDT",1755820855082,4.91,112481.7,112481.6,11.882]
["binance-futures","BTCUSDT",1755820855138,4.908,112481.7,112481.6,11.887]
["binance-futures","BTCUSDT",1755820855189,4.779,112481.7,112481.6,11.887]
["binance-futures","BTCUSDT",1755820855243,4.552,112481.7,112481.6,11.887]
["binance-futures","BTCUSDT",1755820855295,4.553,112481.7,112481.6,11.888]
["binance-futures","BTCUSDT",1755820855346,4.552,112481.7,112481.6,11.887]
["binance-futures","BTCUSDT",1755820855399,4.532,112481.7,112481.6,11.887]
["binance-futures","BTCUSDT",1755820855449,4.532,112481.7,112481.6,11.888]
["binance-futures","BTCUSDT",1755820855557,4.565,112481.7,112481.6,11.284]
["binance-futures","BTCUSDT",1755820855605,4.564,112481.7,112481.6,11.387]
["binance-futures","BTCUSDT",1755820855661,4.564,112481.7,112481.6,11.386]
["binance-futures","BTCUSDT",1755820855818,4.564,112481.7,112481.6,11.294]
["binance-futures","BTCUSDT",1755820855921,3.856,112481.7,112481.6,14.388]
["binance-futures","BTCUSDT",1755820855972,0.079,112489.9,112489.8,8.528]
["binance-futures","BTCUSDT",1755820856023,0.083,112489.9,112489.8,25.744]
["binance-futures","BTCUSDT",1755820856074,0.084,112489.9,112489.8,25.918]
["binance-futures","BTCUSDT",1755820856125,0.082,112489.9,112489.8,25.752]
["binance-futures","BTCUSDT",1755820856177,0.078,112489.9,112489.8,24.783]
["binance-futures","BTCUSDT",1755820856228,0.078,112489.9,112489.8,24.252]
["binance-futures","BTCUSDT",1755820856278,1.725,112494.4,112494.3,25.176]
["binance-futures","BTCUSDT",1755820856329,1.705,112494.4,112494.3,25.187]
["binance-futures","BTCUSDT",1755820856381,1.708,112494.4,112494.3,25.366]
["binance-futures","BTCUSDT",1755820856432,1.71,112494.4,112494.3,24.762]
["binance-futures","BTCUSDT",1755820856482,2.656,112494.4,112494.3,24.763]
["binance-futures","BTCUSDT",1755820856533,2.65,112494.4,112494.3,24.763]
["binance-futures","BTCUSDT",1755820856584,2.669,112494.4,112494.3,24.763]
["binance-futures","BTCUSDT",1755820856687,2.65,112494.4,112494.3,24.763]
["binance-futures","BTCUSDT",1755820856789,2.55,112494.4,112494.3,24.159]
["binance-futures","BTCUSDT",1755820856840,1.618,112494.4,112494.3,24.762]
["binance-futures","BTCUSDT",1755820856891,1.613,112494.4,112494.3,25.365]
["binance-futures","BTCUSDT",1755820856943,0.997,112494.4,112494.3,25.964]
["binance-futures","BTCUSDT",1755820856995,0.998,112494.4,112494.3,25.965]
["binance-futures","BTCUSDT",1755820857046,0.998,112494.4,112494.3,25.896]
["binance-futures","BTCUSDT",1755820857097,0.799,112494.4,112494.3,26.212]
["binance-futures","BTCUSDT",1755820857149,0.789,112494.4,112494.3,26.213]
["binance-futures","BTCUSDT",1755820857199,0.791,112494.4,112494.3,26.213]
["binance-futures","BTCUSDT",1755820857249,0.791,112494.4,112494.3,26.233]
["binance-futures","BTCUSDT",1755820857354,0.005,112498.1,112498.0,30.53]
["binance-futures","BTCUSDT",1755820857405,0.005,112498.1,112498.0,31.403]
["binance-futures","BTCUSDT",1755820857456,1.355,112500.0,112499.9,27.986]
["binance-futures","BTCUSDT",1755820857507,1.357,112500.0,112499.9,27.079]
["binance-futures","BTCUSDT",1755820857559,1.355,112500.0,112499.9,27.083]
["binance-futures","BTCUSDT",1755820857609,1.355,112500.0,112499.9,27.103]
["binance-futures","BTCUSDT",1755820857659,0.851,112500.0,112499.9,27.104]
["binance-futures","BTCUSDT",1755820857712,0.088,112504.5,112504.4,22.135]
["binance-futures","BTCUSDT",1755820857762,0.088,112504.5,112504.4,21.613]
["binance-futures","BTCUSDT",1755820857813,0.09,112504.5,112504.4,20.666]
["binance-futures","BTCUSDT",1755820857864,0.09,112504.5,112504.4,19.548]
["binance-futures","BTCUSDT",1755820857914,0.09,112504.5,112504.4,19.507]
["binance-futures","BTCUSDT",1755820857966,0.09,112504.5,112504.4,19.496]
["binance-futures","BTCUSDT",1755820858017,0.09,112504.5,112504.4,19.477]
["binance-futures","BTCUSDT",1755820858068,0.09,112504.5,112504.4,20.698]
["binance-futures","BTCUSDT",1755820858119,0.217,112504.6,112504.5,26.991]
["binance-futures","BTCUSDT",1755820858170,0.217,112504.6,112504.5,28.93]
["binance-futures","BTCUSDT",1755820858221,0.217,112504.6,112504.5,28.024]
["binance-futures","BTCUSDT",1755820858273,0.217,112504.6,112504.5,26.888]
["binance-futures","BTCUSDT",1755820858324,0.228,112504.6,112504.5,26.788]
["binance-futures","BTCUSDT",1755820858374,0.227,112504.6,112504.5,27.472]
["binance-futures","BTCUSDT",1755820858426,0.227,112504.6,112504.5,27.045]
["binance-futures","BTCUSDT",1755820858476,0.227,112504.6,112504.5,27.65]
["binance-futures","BTCUSDT",1755820858528,0.296,112504.6,112504.5,27.045]
["binance-futures","BTCUSDT",1755820858579,0.296,112504.6,112504.5,28.0]
["binance-futures","BTCUSDT",1755820858630,0.289,112504.6,112504.5,27.815]
["binance-futures","BTCUSDT",1755820858682,0.289,112504.6,112504.5,27.218]
["binance-futures","BTCUSDT",1755820858734,0.085,112504.6,112504.5,27.823]
["binance-futures","BTCUSDT",1755820858786,0.086,112504.6,112504.5,27.836]
["binance-futures","BTCUSDT",1755820858837,0.085,112504.6,112504.5,27.835]
["binance-futures","BTCUSDT",1755820858889,0.085,112504.6,112504.5,27.877]
["binance-futures","BTCUSDT",1755820859044,0.863,112508.8,112508.7,19.561]
["binance-futures","BTCUSDT",1755820859094,1.319,112508.8,112508.7,18.821]
["binance-futures","BTCUSDT",1755820859146,1.319,112508.8,112508.7,19.434]
["binance-futures","BTCUSDT",1755820859196,1.315,112508.8,112508.7,18.832]
["binance-futures","BTCUSDT",1755820859249,1.315,112508.8,112508.7,17.845]
["binance-futures","BTCUSDT",1755820859352,1.315,112508.8,112508.7,17.248]
["binance-futures","BTCUSDT",1755820859404,1.334,112508.8,112508.7,17.115]
["binance-futures","BTCUSDT",1755820859453,1.344,112508.8,112508.7,17.105]
["binance-futures","BTCUSDT",1755820859510,1.344,112508.8,112508.7,17.588]
["binance-futures","BTCUSDT",1755820859559,1.344,112508.8,112508.7,17.65]
["binance-futures","BTCUSDT",1755820859661,2.334,112508.8,112508.7,17.045]
["binance-futures","BTCUSDT",1755820859716,3.306,112508.8,112508.7,17.045]
["binance-futures","BTCUSDT",1755820859770,3.306,112508.8,112508.7,17.046]
["binance-futures","BTCUSDT",1755820859819,4.898,112508.8,112508.7,16.959]
["binance-futures","BTCUSDT",1755820859872,3.271,112508.8,112508.7,16.959]
["binance-futures","BTCUSDT",1755820859926,2.279,112508.8,112508.7,17.064]
["binance-futures","BTCUSDT",1755820859979,2.26,112508.8,112508.7,17.161]
["binance-futures","BTCUSDT",1755820860029,1.802,112508.8,112508.7,17.161]
["binance-futures","BTCUSDT",1755820860078,0.823,112508.8,112508.7,17.163]
["binance-futures","BTCUSDT",1755820860134,0.002,112519.4,112511.8,2.497]
["binance-futures","BTCUSDT",1755820860185,0.002,112514.2,112514.1,4.55]
["binance-futures","BTCUSDT",1755820860237,0.004,112514.2,112514.1,4.544]
["binance-futures","BTCUSDT",1755820860288,0.576,112514.6,112514.5,0.401]
["binance-futures","BTCUSDT",1755820860339,0.09,112517.3,112516.0,0.839]
["binance-futures","BTCUSDT",1755820860390,0.546,112519.8,112519.4,0.101]
["binance-futures","BTCUSDT",1755820860441,0.548,112519.8,112519.7,18.628]
["binance-futures","BTCUSDT",1755820860492,0.551,112519.8,112519.7,40.173]
["binance-futures","BTCUSDT",1755820860543,0.629,112519.8,112519.7,45.211]
["binance-futures","BTCUSDT",1755820860594,0.63,112519.8,112519.7,33.941]
["binance-futures","BTCUSDT",1755820860645,0.023,112522.7,112520.7,2.487]
["binance-futures","BTCUSDT",1755820860696,0.023,112522.7,112522.6,24.64]
["binance-futures","BTCUSDT",1755820860747,0.024,112522.7,112522.6,32.575]
["binance-futures","BTCUSDT",1755820860798,0.775,112524.0,112523.9,4.554]
["binance-futures","BTCUSDT",1755820860849,0.781,112524.0,112523.9,34.689]
["binance-futures","BTCUSDT",1755820860900,0.784,112524.0,112523.9,20.45]
["binance-futures","BTCUSDT",1755820860951,0.007,112524.4,112524.3,2.945]
["binance-futures","BTCUSDT",1755820861002,2.671,112525.0,112524.9,4.891]
["binance-futures","BTCUSDT",1755820861054,2.673,112525.0,112524.9,6.429]
["binance-futures","BTCUSDT",1755820861104,2.677,112525.0,112524.9,25.893]
["binance-futures","BTCUSDT",1755820861158,2.68,112525.0,112524.9,19.443]
["binance-futures","BTCUSDT",1755820861207,2.682,112525.0,112524.9,20.401]
["binance-futures","BTCUSDT",1755820861260,3.32,112525.0,112524.9,19.947]
["binance-futures","BTCUSDT",1755820861313,3.256,112525.0,112524.9,20.438]
["binance-futures","BTCUSDT",1755820861365,3.256,112525.0,112524.9,20.557]
["binance-futures","BTCUSDT",1755820861418,2.994,112525.0,112524.9,21.649]
["binance-futures","BTCUSDT",1755820861470,3.003,112525.0,112524.9,21.052]
["binance-futures","BTCUSDT",1755820861522,3.045,112525.0,112524.9,21.657]
["binance-futures","BTCUSDT",1755820861573,3.064,112525.0,112524.9,20.765]
["binance-futures","BTCUSDT",1755820861624,3.243,112525.0,112524.9,20.141]
["binance-futures","BTCUSDT",1755820861674,3.241,112525.0,112524.9,20.689]
["binance-futures","BTCUSDT",1755820861728,3.095,112525.0,112524.9,21.033]
["binance-futures","BTCUSDT",1755820861777,3.097,112525.0,112524.9,20.428]
["binance-futures","BTCUSDT",1755820861880,3.098,112525.0,112524.9,21.532]
["binance-futures","BTCUSDT",1755820861931,0.454,112525.1,112524.9,21.527]
["binance-futures","BTCUSDT",1755820861982,0.003,112529.9,112529.8,1.722]
["binance-futures","BTCUSDT",1755820862033,0.004,112529.9,112529.8,30.461]
["binance-futures","BTCUSDT",1755820862084,0.001,112533.1,112532.1,5.032]
["binance-futures","BTCUSDT",1755820862135,0.333,112535.2,112535.1,0.008]
["binance-futures","BTCUSDT",1755820862186,0.3,112535.2,112535.1,37.741]
["binance-futures","BTCUSDT",1755820862237,0.305,112535.2,112535.1,53.31]
["binance-futures","BTCUSDT",1755820862288,0.308,112535.2,112535.1,27.76]
["binance-futures","BTCUSDT",1755820862339,0.307,112535.2,112535.1,12.064]
["binance-futures","BTCUSDT",1755820862390,0.895,112535.3,112535.2,27.326]
["binance-futures","BTCUSDT",1755820862441,0.899,112535.3,112535.2,23.661]
["binance-futures","BTCUSDT",1755820862493,0.898,112535.3,112535.2,23.705]
["binance-futures","BTCUSDT",1755820862543,0.152,112538.8,112538.7,31.978]
["binance-futures","BTCUSDT",1755820862594,0.153,112538.8,112538.7,23.093]
["binance-futures","BTCUSDT",1755820862646,0.153,112538.8,112538.7,23.694]
["binance-futures","BTCUSDT",1755820862697,0.883,112538.8,112538.7,23.621]
["binance-futures","BTCUSDT",1755820862748,0.886,112538.8,112538.7,24.777]
["binance-futures","BTCUSDT",1755820862799,0.883,112538.8,112538.7,24.764]
["binance-futures","BTCUSDT",1755820862850,0.786,112538.8,112538.7,24.811]
["binance-futures","BTCUSDT",1755820862901,0.786,112538.8,112538.7,24.812]
["binance-futures","BTCUSDT",1755820862952,0.852,112538.8,112538.7,24.177]
["binance-futures","BTCUSDT",1755820863005,4.704,112538.8,112538.7,23.156]
["binance-futures","BTCUSDT",1755820863057,4.675,112538.8,112538.7,23.275]
["binance-futures","BTCUSDT",1755820863108,4.551,112538.8,112538.7,23.84]
["binance-futures","BTCUSDT",1755820863160,4.551,112538.8,112538.7,23.558]
["binance-futures","BTCUSDT",1755820863212,4.551,112538.8,112538.7,24.924]
["binance-futures","BTCUSDT",1755820863264,4.515,112538.8,112538.7,24.925]
["binance-futures","BTCUSDT",1755820863314,4.51,112538.8,112538.7,24.904]
["binance-futures","BTCUSDT",1755820863365,4.501,112538.8,112538.7,23.814]
["binance-futures","BTCUSDT",1755820863416,4.499,112538.8,112538.7,23.814]
["binance-futures","BTCUSDT",1755820863466,4.499,112538.8,112538.7,23.822]
["binance-futures","BTCUSDT",1755820863518,4.494,112538.8,112538.7,23.863]
["binance-futures","BTCUSDT",1755820863572,4.463,112538.8,112538.7,23.861]
["binance-futures","BTCUSDT",1755820863622,4.456,112538.8,112538.7,24.259]
["binance-futures","BTCUSDT",1755820863673,4.456,112538.8,112538.7,24.233]
["binance-futures","BTCUSDT",1755820863724,6.545,112538.8,112538.7,24.721]
["binance-futures","BTCUSDT",1755820863826,8.083,112538.8,112538.7,24.235]
["binance-futures","BTCUSDT",1755820863877,10.437,112538.8,112538.7,23.284]
["binance-futures","BTCUSDT",1755820863929,10.514,112538.8,112538.7,22.482]
["binance-futures","BTCUSDT",1755820863980,10.241,112538.8,112538.7,22.482]
["binance-futures","BTCUSDT",1755820864033,8.172,112538.8,112538.7,22.482]
["binance-futures","BTCUSDT",1755820864083,8.077,112538.8,112538.7,22.972]
["binance-futures","BTCUSDT",1755820864135,6.539,112538.8,112538.7,23.208]
["binance-futures","BTCUSDT",1755820864186,7.315,112538.8,112538.7,22.725]
["binance-futures","BTCUSDT",1755820864237,7.757,112538.8,112538.7,22.702]
["binance-futures","BTCUSDT",1755820864288,6.23,112538.8,112538.7,22.702]
["binance-futures","BTCUSDT",1755820864340,6.672,112538.8,112538.7,22.702]
["binance-futures","BTCUSDT",1755820864391,6.669,112538.8,112538.7,22.668]
["binance-futures","BTCUSDT",1755820864442,6.723,112538.8,112538.7,22.443]
["binance-futures","BTCUSDT",1755820864492,6.719,112538.8,112538.7,22.445]
["binance-futures","BTCUSDT",1755820864544,6.79,112538.8,112538.7,22.454]
["binance-futures","BTCUSDT",1755820864596,6.754,112538.8,112538.7,22.454]
["binance-futures","BTCUSDT",1755820864646,7.466,112538.8,112538.7,22.113]
["binance-futures","BTCUSDT",1755820864697,8.651,112538.8,112538.7,22.113]
["binance-futures","BTCUSDT",1755820864749,8.737,112538.8,112538.7,22.112]
["binance-futures","BTCUSDT",1755820864801,8.21,112538.8,112538.7,22.113]
["binance-futures","BTCUSDT",1755820864852,7.3,112538.8,112538.7,22.113]
["binance-futures","BTCUSDT",1755820864902,6.915,112538.8,112538.7,22.113]
["binance-futures","BTCUSDT",1755820864952,6.198,112538.8,112538.7,22.826]
["binance-futures","BTCUSDT",1755820865005,6.196,112538.8,112538.7,22.826]
["binance-futures","BTCUSDT",1755820865057,6.195,112538.8,112538.7,22.826]
["binance-futures","BTCUSDT",1755820865109,6.169,112538.8,112538.7,22.835]
["binance-futures","BTCUSDT",1755820865159,6.614,112538.8,112538.7,22.833]
["binance-futures","BTCUSDT",1755820865210,6.117,112538.8,112538.7,22.833]
["binance-futures","BTCUSDT",1755820865262,7.215,112538.8,112538.7,22.121]
["binance-futures","BTCUSDT",1755820865312,6.295,112544.8,112544.7,18.631]
["binance-futures","BTCUSDT",1755820865363,6.339,112544.8,112544.7,17.513]
["binance-futures","BTCUSDT",1755820865415,10.19,112544.8,112544.7,13.421]
["binance-futures","BTCUSDT",1755820865465,10.19,112544.8,112544.7,13.568]
["binance-futures","BTCUSDT",1755820865517,7.708,112544.8,112544.7,13.593]
["binance-futures","BTCUSDT",1755820865569,7.707,112544.8,112544.7,13.776]
["binance-futures","BTCUSDT",1755820865619,7.707,112544.8,112544.7,13.85]
["binance-futures","BTCUSDT",1755820865673,8.335,112544.8,112544.7,13.947]
["binance-futures","BTCUSDT",1755820865724,8.335,112544.8,112544.7,13.996]
["binance-futures","BTCUSDT",1755820865772,8.338,112544.8,112544.7,14.173]
["binance-futures","BTCUSDT",1755820865825,8.338,112544.8,112544.7,14.217]
["binance-futures","BTCUSDT",1755820865874,8.338,112544.8,112544.7,14.034]
["binance-futures","BTCUSDT",1755820865927,8.394,112544.8,112544.7,14.032]
["binance-futures","BTCUSDT",1755820865982,8.216,112544.8,112544.7,14.088]
["binance-futures","BTCUSDT",1755820866033,8.155,112544.8,112544.7,14.25]
["binance-futures","BTCUSDT",1755820866083,8.155,112544.8,112544.7,14.247]
["binance-futures","BTCUSDT",1755820866133,8.103,112544.8,112544.7,14.472]
["binance-futures","BTCUSDT",1755820866186,8.721,112544.8,112544.7,14.472]
["binance-futures","BTCUSDT",1755820866236,8.234,112544.8,112544.7,14.474]
["binance-futures","BTCUSDT",1755820866287,2.831,112544.8,112544.7,14.477]
["binance-futures","BTCUSDT",1755820866338,2.514,112544.8,112544.7,15.083]
["binance-futures","BTCUSDT",1755820866389,2.514,112544.8,112544.7,15.085]
["binance-futures","BTCUSDT",1755820866441,2.566,112544.8,112544.7,15.085]
["binance-futures","BTCUSDT",1755820866491,2.537,112544.8,112544.7,15.097]
["binance-futures","BTCUSDT",1755820866544,2.993,112544.8,112544.7,15.105]
["binance-futures","BTCUSDT",1755820866594,2.993,112544.8,112544.7,14.5]
["binance-futures","BTCUSDT",1755820866645,2.536,112544.8,112544.7,14.511]
["binance-futures","BTCUSDT",1755820866696,3.149,112544.8,112544.7,14.811]
["binance-futures","BTCUSDT",1755820866748,3.596,112544.8,112544.7,14.811]
["binance-futures","BTCUSDT",1755820866851,3.14,112544.8,112544.7,15.296]
["binance-futures","BTCUSDT",1755820866902,4.337,112544.8,112544.7,14.808]
["binance-futures","BTCUSDT",1755820866954,5.021,112544.8,112544.7,14.805]
["binance-futures","BTCUSDT",1755820867005,5.357,112544.8,112544.7,14.804]
["binance-futures","BTCUSDT",1755820867056,5.015,112544.8,112544.7,14.805]
["binance-futures","BTCUSDT",1755820867108,5.015,112544.8,112544.7,14.817]
["binance-futures","BTCUSDT",1755820867159,2.884,112544.8,112544.7,16.023]
["binance-futures","BTCUSDT",1755820867210,3.712,112544.8,112544.7,14.938]
["binance-futures","BTCUSDT",1755820867265,3.443,112544.8,112544.7,14.94]
["binance-futures","BTCUSDT",1755820867364,3.438,112544.8,112544.7,15.426]
["binance-futures","BTCUSDT",1755820867422,3.704,112544.8,112544.7,14.94]
["binance-futures","BTCUSDT",1755820867469,3.704,112544.8,112544.7,14.928]
["binance-futures","BTCUSDT",1755820867524,3.441,112544.8,112544.7,15.414]
["binance-futures","BTCUSDT",1755820867577,3.53,112544.8,112544.7,15.429]
["binance-futures","BTCUSDT",1755820867628,2.605,112544.8,112544.7,15.429]
["binance-futures","BTCUSDT",1755820867680,3.854,112544.8,112544.7,15.336]
["binance-futures","BTCUSDT",1755820867733,3.547,112544.8,112544.7,15.336]
["binance-futures","BTCUSDT",1755820867784,2.724,112544.8,112544.7,15.336]
["binance-futures","BTCUSDT",1755820867835,2.724,112544.8,112544.7,15.334]
["binance-futures","BTCUSDT",1755820867938,2.798,112544.8,112544.7,15.334]
["binance-futures","BTCUSDT",1755820867987,2.779,112544.8,112544.7,15.334]
["binance-futures","BTCUSDT",1755820868041,2.779,112544.8,112544.7,15.319]
["binance-futures","BTCUSDT",1755820868093,2.779,112544.8,112544.7,15.329]
["binance-futures","BTCUSDT",1755820868145,2.781,112544.8,112544.7,15.329]
["binance-futures","BTCUSDT",1755820868198,3.873,112544.8,112544.7,15.334]
["binance-futures","BTCUSDT",1755820868249,3.852,112544.8,112544.7,15.334]
["binance-futures","BTCUSDT",1755820868301,3.396,112544.8,112544.7,15.341]
["binance-futures","BTCUSDT",1755820868352,3.852,112544.8,112544.7,15.228]
["binance-futures","BTCUSDT",1755820868404,3.453,112544.8,112544.7,15.228]
["binance-futures","BTCUSDT",1755820868454,4.442,112544.8,112544.7,15.228]
["binance-futures","BTCUSDT",1755820868505,4.617,112544.8,112544.7,15.222]
["binance-futures","BTCUSDT",1755820868556,0.892,112546.7,112546.6,24.945]
["binance-futures","BTCUSDT",1755820868608,0.782,112546.7,112546.6,23.988]
["binance-futures","BTCUSDT",1755820868658,0.753,112546.7,112546.6,25.447]
["binance-futures","BTCUSDT",1755820868710,1.409,112546.7,112546.6,24.89]
["binance-futures","BTCUSDT",1755820868760,1.715,112546.7,112546.6,24.891]
["binance-futures","BTCUSDT",1755820868811,2.202,112546.7,112546.6,24.13]
["binance-futures","BTCUSDT",1755820868916,2.847,112546.7,112546.6,24.126]
["binance-futures","BTCUSDT",1755820868967,1.959,112546.7,112546.6,24.13]
["binance-futures","BTCUSDT",1755820869019,2.756,112546.7,112546.6,24.132]
["binance-futures","BTCUSDT",1755820869070,1.959,112546.7,112546.6,24.14]
["binance-futures","BTCUSDT",1755820869123,2.092,112546.7,112546.6,24.119]
["binance-futures","BTCUSDT",1755820869177,2.49,112546.7,112546.6,24.119]
["binance-futures","BTCUSDT",1755820869223,1.334,112546.7,112546.6,25.612]
["binance-futures","BTCUSDT",1755820869279,1.336,112546.7,112546.6,25.612]
["binance-futures","BTCUSDT",1755820869330,1.336,112546.7,112546.6,25.592]
["binance-futures","BTCUSDT",1755820869382,1.229,112546.7,112546.6,26.198]
["binance-futures","BTCUSDT",1755820869433,1.289,112546.7,112546.6,26.321]
["binance-futures","BTCUSDT",1755820869485,1.289,112546.7,112546.6,25.113]
["binance-futures","BTCUSDT",1755820869534,1.289,112546.7,112546.6,25.12]
["binance-futures","BTCUSDT",1755820869587,2.006,112546.7,112546.6,24.639]
["binance-futures","BTCUSDT",1755820869639,1.287,112546.7,112546.6,25.73]
["binance-futures","BTCUSDT",1755820869690,1.976,112546.7,112546.6,25.112]
["binance-futures","BTCUSDT",1755820869788,1.978,112546.7,112546.6,25.112]
["binance-futures","BTCUSDT",1755820869887,1.977,112546.7,112546.6,25.112]
["binance-futures","BTCUSDT",1755820869945,1.966,112546.7,112546.6,25.715]
["binance-futures","BTCUSDT",1755820869997,1.966,112546.7,112546.6,25.11]
["binance-futures","BTCUSDT",1755820870047,2.552,112546.7,112546.6,25.11]
["binance-futures","BTCUSDT",1755820870102,1.965,112546.7,112546.6,25.716]
["binance-futures","BTCUSDT",1755820870206,1.965,112546.7,112546.6,25.113]
["binance-futures","BTCUSDT",1755820870258,2.756,112546.7,112546.6,26.323]
["binance-futures","BTCUSDT",1755820870308,2.755,112546.7,112546.6,26.323]
["binance-futures","BTCUSDT",1755820870360,2.753,112546.7,112546.6,25.113]
["binance-futures","BTCUSDT",1755820870412,2.732,112546.7,112546.6,26.323]
["binance-futures","BTCUSDT",1755820870465,2.734,112546.7,112546.6,26.32]
["binance-futures","BTCUSDT",1755820870513,2.773,112546.7,112546.6,26.327]
["binance-futures","BTCUSDT",1755820870622,2.773,112546.7,112546.6,26.336]
["binance-futures","BTCUSDT",1755820870675,2.673,112546.7,112546.6,25.731]
["binance-futures","BTCUSDT",1755820870726,2.673,112546.7,112546.6,25.126]
["binance-futures","BTCUSDT",1755820870779,2.663,112546.7,112546.6,25.73]
["binance-futures","BTCUSDT",1755820870831,2.663,112546.7,112546.6,25.125]
["binance-futures","BTCUSDT",1755820870883,2.663,112546.7,112546.6,25.73]
["binance-futures","BTCUSDT",1755820870934,2.366,112546.7,112546.6,26.94]
["binance-futures","BTCUSDT",1755820870988,2.355,112546.7,112546.6,25.754]
["binance-futures","BTCUSDT",1755820871038,2.339,112546.7,112546.6,24.853]
["binance-futures","BTCUSDT",1755820871089,2.158,112546.7,112546.6,24.745]
["binance-futures","BTCUSDT",1755820871139,2.16,112546.7,112546.6,23.654]
["binance-futures","BTCUSDT",1755820871193,2.159,112546.7,112546.6,24.14]
["binance-futures","BTCUSDT",1755820871243,2.159,112546.7,112546.6,24.745]
["binance-futures","BTCUSDT",1755820871291,2.159,112546.7,112546.6,24.97]
["binance-futures","BTCUSDT",1755820871399,2.159,112546.7,112546.6,25.575]
["binance-futures","BTCUSDT",1755820871451,2.159,112546.7,112546.6,25.576]
["binance-futures","BTCUSDT",1755820871503,2.146,112546.7,112546.6,26.181]
["binance-futures","BTCUSDT",1755820871555,2.147,112546.7,112546.6,26.179]
["binance-futures","BTCUSDT",1755820871609,2.147,112546.7,112546.6,24.97]
["binance-futures","BTCUSDT",1755820871659,2.149,112546.7,112546.6,24.364]
["binance-futures","BTCUSDT",1755820871710,2.129,112546.7,112546.6,25.634]
["binance-futures","BTCUSDT",1755820871762,2.102,112546.7,112546.6,25.029]
["binance-futures","BTCUSDT",1755820871813,2.08,112546.7,112546.6,26.239]
["binance-futures","BTCUSDT",1755820871864,2.08,112546.7,112546.6,25.634]
["binance-futures","BTCUSDT",1755820871916,2.081,112546.7,112546.6,25.634]
["binance-futures","BTCUSDT",1755820871967,2.16,112546.7,112546.6,24.199]
["binance-futures","BTCUSDT",1755820872016,2.16,112546.7,112546.6,23.713]
["binance-futures","BTCUSDT",1755820872070,1.951,112546.7,112546.6,24.3]
["binance-futures","BTCUSDT",1755820872122,1.951,112546.7,112546.6,24.303]
["binance-futures","BTCUSDT",1755820872172,1.948,112546.7,112546.6,24.839]
["binance-futures","BTCUSDT",1755820872228,1.948,112546.7,112546.6,23.947]
["binance-futures","BTCUSDT",1755820872279,1.948,112546.7,112546.6,24.123]
["binance-futures","BTCUSDT",1755820872332,1.948,112546.7,112546.6,24.122]
["binance-futures","BTCUSDT",1755820872435,1.946,112546.7,112546.6,24.116]
["binance-futures","BTCUSDT",1755820872486,1.946,112546.7,112546.6,24.117]
["binance-futures","BTCUSDT",1755820872540,1.941,112546.7,112546.6,24.722]
["binance-futures","BTCUSDT",1755820872591,1.942,112546.7,112546.6,24.725]
["binance-futures","BTCUSDT",1755820872643,1.941,112546.7,112546.6,24.735]
["binance-futures","BTCUSDT",1755820872752,1.941,112546.7,112546.6,24.272]
["binance-futures","BTCUSDT",1755820872803,1.941,112546.7,112546.6,25.792]
["binance-futures","BTCUSDT",1755820872855,1.941,112546.7,112546.6,23.981]
["binance-futures","BTCUSDT",1755820872956,1.917,112546.7,112546.6,23.756]
["binance-futures","BTCUSDT",1755820873010,4.859,112546.7,112546.6,23.756]
["binance-futures","BTCUSDT",1755820873061,4.859,112546.7,112546.6,23.763]
["binance-futures","BTCUSDT",1755820873114,4.859,112546.7,112546.6,24.256]
["binance-futures","BTCUSDT",1755820873217,4.851,112546.7,112546.6,23.67]
["binance-futures","BTCUSDT",1755820873267,4.851,112546.7,112546.6,23.63]
["binance-futures","BTCUSDT",1755820873322,4.851,112546.7,112546.6,23.638]
["binance-futures","BTCUSDT",1755820873374,4.788,112546.7,112546.6,32.438]
["binance-futures","BTCUSDT",1755820873428,4.788,112546.7,112546.6,32.434]
["binance-futures","BTCUSDT",1755820873482,4.79,112546.7,112546.6,32.434]
["binance-futures","BTCUSDT",1755820873535,4.858,112546.7,112546.6,32.434]
["binance-futures","BTCUSDT",1755820873588,4.858,112546.7,112546.6,32.429]
["binance-futures","BTCUSDT",1755820873638,4.858,112546.7,112546.6,32.436]
["binance-futures","BTCUSDT",1755820873743,4.858,112546.7,112546.6,32.454]
["binance-futures","BTCUSDT",1755820873794,4.859,112546.7,112546.6,32.941]
["binance-futures","BTCUSDT",1755820873844,4.858,112546.7,112546.6,32.545]
["binance-futures","BTCUSDT",1755820873899,5.829,112546.7,112546.6,32.399]
["binance-futures","BTCUSDT",1755820873951,4.858,112546.7,112546.6,32.395]
["binance-futures","BTCUSDT",1755820874056,4.859,112546.7,112546.6,32.396]
["binance-futures","BTCUSDT",1755820874106,4.849,112546.7,112546.6,32.475]
["binance-futures","BTCUSDT",1755820874163,4.849,112546.7,112546.6,32.476]
["binance-futures","BTCUSDT",1755820874279,5.065,112546.7,112546.6,32.4]
["binance-futures","BTCUSDT",1755820874330,5.064,112546.7,112546.6,32.339]
["binance-futures","BTCUSDT",1755820874379,5.064,112546.7,112546.6,32.825]
["binance-futures","BTCUSDT",1755820874432,5.064,112546.7,112546.6,32.826]
["binance-futures","BTCUSDT",1755820874486,1.094,112546.7,112546.6,33.17]
["binance-futures","BTCUSDT",1755820874590,1.094,112546.7,112546.6,33.046]
["binance-futures","BTCUSDT",1755820874643,1.094,112546.7,112546.6,33.172]
["binance-futures","BTCUSDT",1755820874697,1.083,112546.7,112546.6,33.817]
["binance-futures","BTCUSDT",1755820874747,1.082,112546.7,112546.6,34.422]
["binance-futures","BTCUSDT",1755820874802,1.082,112546.7,112546.6,33.817]
["binance-futures","BTCUSDT",1755820874852,1.062,112546.7,112546.6,34.422]
["binance-futures","BTCUSDT",1755820874907,1.062,112546.7,112546.6,33.877]
["binance-futures","BTCUSDT",1755820875064,1.061,112546.7,112546.6,32.758]
["binance-futures","BTCUSDT",1755820875120,1.368,112546.7,112546.6,17.413]
["binance-futures","BTCUSDT",1755820875170,14.074,112546.7,112546.6,11.25]
["binance-futures","BTCUSDT",1755820875272,45.349,112526.0,112525.9,18.71]
["binance-futures","BTCUSDT",1755820875323,28.538,112526.0,112525.9,7.453]
["binance-futures","BTCUSDT",1755820875374,24.819,112526.0,112525.9,6.118]
["binance-futures","BTCUSDT",1755820875425,23.474,112526.0,112525.9,9.251]
["binance-futures","BTCUSDT",1755820875476,24.089,112526.0,112525.9,5.709]
["binance-futures","BTCUSDT",1755820875578,4.741,112517.8,112517.7,0.15]
["binance-futures","BTCUSDT",1755820875680,34.083,112495.9,112495.8,12.946]
["binance-futures","BTCUSDT",1755820875731,22.895,112495.9,112495.8,8.781]
["binance-futures","BTCUSDT",1755820875782,17.123,112495.9,112495.8,12.203]
["binance-futures","BTCUSDT",1755820875833,11.147,112495.9,112495.8,13.51]
["binance-futures","BTCUSDT",1755820875884,6.139,112495.9,112495.8,13.565]
["binance-futures","BTCUSDT",1755820875936,4.279,112495.9,112495.8,14.171]
["binance-futures","BTCUSDT",1755820875986,3.966,112503.3,112503.2,24.853]
["binance-futures","BTCUSDT",1755820876037,7.873,112503.3,112503.2,20.412]
["binance-futures","BTCUSDT",1755820876088,7.873,112503.3,112503.2,19.913]
["binance-futures","BTCUSDT",1755820876139,7.506,112503.3,112503.2,19.917]
["binance-futures","BTCUSDT",1755820876190,7.51,112503.3,112503.2,20.013]
["binance-futures","BTCUSDT",1755820876241,5.945,112503.3,112503.2,20.995]
["binance-futures","BTCUSDT",1755820876292,5.302,112503.3,112503.2,20.999]
["binance-futures","BTCUSDT",1755820876343,5.302,112503.3,112503.2,21.017]
["binance-futures","BTCUSDT",1755820876394,5.189,112503.3,112503.2,21.017]
["binance-futures","BTCUSDT",1755820876448,5.233,112503.3,112503.2,21.017]
["binance-futures","BTCUSDT",1755820876550,6.594,112503.3,112503.2,21.017]
["binance-futures","BTCUSDT",1755820876601,6.596,112503.3,112503.2,21.013]
["binance-futures","BTCUSDT",1755820876652,8.614,112503.3,112503.2,13.379]
["binance-futures","BTCUSDT",1755820876703,8.615,112503.3,112503.2,13.556]
["binance-futures","BTCUSDT",1755820876754,8.617,112503.3,112503.2,13.556]
["binance-futures","BTCUSDT",1755820876805,8.57,112503.3,112503.2,13.808]
["binance-futures","BTCUSDT",1755820876857,7.55,112503.3,112503.2,13.885]
["binance-futures","BTCUSDT",1755820876907,8.029,112503.3,112503.2,13.786]
["binance-futures","BTCUSDT",1755820876959,7.807,112503.3,112503.2,13.845]
["binance-futures","BTCUSDT",1755820877011,7.698,112503.3,112503.2,13.922]
["binance-futures","BTCUSDT",1755820877062,7.408,112503.3,112503.2,14.931]
["binance-futures","BTCUSDT",1755820877112,6.616,112503.3,112503.2,14.985]
["binance-futures","BTCUSDT",1755820877165,6.941,112503.3,112503.2,14.993]
["binance-futures","BTCUSDT",1755820877215,1.465,112503.3,112503.2,14.992]
["binance-futures","BTCUSDT",1755820877266,0.763,112503.3,112503.2,15.597]
["binance-futures","BTCUSDT",1755820877317,0.177,112503.3,112503.2,15.611]
["binance-futures","BTCUSDT",1755820877369,1.369,112503.3,112503.2,15.61]
["binance-futures","BTCUSDT",1755820877420,1.863,112503.3,112503.2,15.005]
["binance-futures","BTCUSDT",1755820877472,1.371,112503.3,112503.2,15.005]
["binance-futures","BTCUSDT",1755820877524,1.372,112503.3,112503.2,15.005]
["binance-futures","BTCUSDT",1755820877574,1.371,112503.3,112503.2,15.005]
["binance-futures","BTCUSDT",1755820877679,0.785,112503.3,112503.2,15.005]
["binance-futures","BTCUSDT",1755820877733,0.181,112503.3,112503.2,15.611]
["binance-futures","BTCUSDT",1755820877787,0.18,112503.3,112503.2,15.598]
["binance-futures","BTCUSDT",1755820877890,0.18,112503.3,112503.2,15.51]
["binance-futures","BTCUSDT",1755820877942,3.342,112508.7,112508.6,21.448]
["binance-futures","BTCUSDT",1755820877993,1.519,112508.7,112508.6,22.658]
["binance-futures","BTCUSDT",1755820878045,0.855,112508.7,112508.6,22.057]
["binance-futures","BTCUSDT",1755820878096,0.854,112508.7,112508.6,22.672]
["binance-futures","BTCUSDT",1755820878147,0.001,112508.8,112508.7,2.835]
["binance-futures","BTCUSDT",1755820878198,1.077,112514.9,112514.8,20.568]
["binance-futures","BTCUSDT",1755820878249,0.694,112514.9,112514.8,20.345]
["binance-futures","BTCUSDT",1755820878301,3.93,112514.9,112514.8,20.236]
["binance-futures","BTCUSDT",1755820878352,3.075,112514.9,112514.8,20.236]
["binance-futures","BTCUSDT",1755820878403,2.031,112514.9,112514.8,22.583]
["binance-futures","BTCUSDT",1755820878455,2.026,112514.9,112514.8,22.571]
["binance-futures","BTCUSDT",1755820878507,2.027,112514.9,112514.8,22.569]
["binance-futures","BTCUSDT",1755820878559,2.027,112514.9,112514.8,22.663]
["binance-futures","BTCUSDT",1755820878609,2.024,112514.9,112514.8,22.663]
["binance-futures","BTCUSDT",1755820878715,2.016,112514.9,112514.8,23.224]
["binance-futures","BTCUSDT",1755820878766,2.009,112514.9,112514.8,21.616]
["binance-futures","BTCUSDT",1755820878817,0.611,112514.9,112514.8,22.221]
["binance-futures","BTCUSDT",1755820878869,0.006,112514.9,112514.8,23.171]
["binance-futures","BTCUSDT",1755820878920,0.006,112515.0,112514.9,4.003]
["binance-futures","BTCUSDT",1755820878973,0.397,112517.2,112517.1,47.248]
["binance-futures","BTCUSDT",1755820879024,0.396,112517.2,112517.1,31.181]
["binance-futures","BTCUSDT",1755820879076,0.397,112517.2,112517.1,31.818]
["binance-futures","BTCUSDT",1755820879126,0.357,112517.2,112517.1,31.892]
["binance-futures","BTCUSDT",1755820879176,0.357,112517.2,112517.1,32.352]
["binance-futures","BTCUSDT",1755820879229,0.358,112517.2,112517.1,31.749]
["binance-futures","BTCUSDT",1755820879279,0.357,112517.2,112517.1,31.538]
["binance-futures","BTCUSDT",1755820879332,0.357,112517.2,112517.1,31.776]
["binance-futures","BTCUSDT",1755820879385,0.357,112517.2,112517.1,32.381]
["binance-futures","BTCUSDT",1755820879437,0.357,112517.2,112517.1,32.436]
["binance-futures","BTCUSDT",1755820879490,0.358,112517.2,112517.1,32.414]
["binance-futures","BTCUSDT",1755820879539,0.394,112517.2,112517.1,32.665]
["binance-futures","BTCUSDT",1755820879592,0.394,112517.2,112517.1,32.65]
["binance-futures","BTCUSDT",1755820879697,0.394,112517.2,112517.1,32.073]
["binance-futures","BTCUSDT",1755820879748,0.394,112517.2,112517.1,32.167]
["binance-futures","BTCUSDT",1755820879800,0.394,112517.2,112517.1,32.17]
["binance-futures","BTCUSDT",1755820879852,0.395,112517.2,112517.1,31.221]
["binance-futures","BTCUSDT",1755820879903,0.394,112517.2,112517.1,31.22]
["binance-futures","BTCUSDT",1755820880061,0.393,112517.2,112517.1,31.225]
["binance-futures","BTCUSDT",1755820880113,0.393,112517.2,112517.1,31.832]
["binance-futures","BTCUSDT",1755820880164,0.393,112517.2,112517.1,31.245]
["binance-futures","BTCUSDT",1755820880264,0.393,112517.2,112517.1,31.246]
["binance-futures","BTCUSDT",1755820880322,0.393,112517.2,112517.1,31.248]
["binance-futures","BTCUSDT",1755820880425,0.393,112517.2,112517.1,31.853]
["binance-futures","BTCUSDT",1755820880477,0.05,112517.2,112517.1,31.853]
["binance-futures","BTCUSDT",1755820880528,1.241,112517.2,112517.1,29.45]
["binance-futures","BTCUSDT",1755820880580,1.241,112517.2,112517.1,30.66]
["binance-futures","BTCUSDT",1755820880630,1.271,112517.2,112517.1,29.45]
["binance-futures","BTCUSDT",1755820880684,1.153,112517.6,112517.5,31.45]
["binance-futures","BTCUSDT",1755820880735,0.055,112517.6,112517.5,26.165]
["binance-futures","BTCUSDT",1755820880787,0.659,112517.6,112517.5,25.292]
["binance-futures","BTCUSDT",1755820880838,0.056,112517.6,112517.5,26.777]
["binance-futures","BTCUSDT",1755820880888,0.187,112517.8,112517.7,24.056]
["binance-futures","BTCUSDT",1755820880939,0.794,112517.8,112517.7,25.564]
["binance-futures","BTCUSDT",1755820880986,0.189,112517.8,112517.7,26.17]
["binance-futures","BTCUSDT",1755820881044,0.189,112517.8,112517.7,27.261]
["binance-futures","BTCUSDT",1755820881095,0.19,112517.8,112517.7,27.38]
["binance-futures","BTCUSDT",1755820881146,0.189,112517.8,112517.7,27.608]
["binance-futures","BTCUSDT",1755820881200,0.189,112517.8,112517.7,27.607]
["binance-futures","BTCUSDT",1755820881252,0.646,112517.8,112517.7,25.148]
["binance-futures","BTCUSDT",1755820881302,2.978,112517.8,112517.7,21.343]
["binance-futures","BTCUSDT",1755820881354,5.915,112517.8,112517.7,21.327]
["binance-futures","BTCUSDT",1755820881404,7.664,112517.8,112517.7,21.325]
["binance-futures","BTCUSDT",1755820881456,7.665,112517.8,112517.7,20.285]
["binance-futures","BTCUSDT",1755820881504,7.666,112517.8,112517.7,20.233]
["binance-futures","BTCUSDT",1755820881561,7.665,112517.8,112517.7,20.292]
["binance-futures","BTCUSDT",1755820881612,3.002,112517.8,112517.7,20.304]
["binance-futures","BTCUSDT",1755820881663,2.963,112517.8,112517.7,20.304]
["binance-futures","BTCUSDT",1755820881714,2.925,112517.8,112517.7,20.426]
["binance-futures","BTCUSDT",1755820881763,2.44,112517.8,112517.7,20.427]
["binance-futures","BTCUSDT",1755820881818,1.178,112517.8,112517.7,20.427]
["binance-futures","BTCUSDT",1755820881869,0.842,112517.8,112517.7,20.427]
["binance-futures","BTCUSDT",1755820881922,0.784,112517.8,112517.7,21.032]
["binance-futures","BTCUSDT",1755820881974,0.784,112517.8,112517.7,20.427]
["binance-futures","BTCUSDT",1755820882024,0.784,112517.8,112517.7,20.604]
["binance-futures","BTCUSDT",1755820882076,0.704,112517.8,112517.7,21.213]
["binance-futures","BTCUSDT",1755820882125,0.704,112517.8,112517.7,20.636]
["binance-futures","BTCUSDT",1755820882180,0.704,112517.8,112517.7,20.635]
["binance-futures","BTCUSDT",1755820882232,0.704,112517.8,112517.7,20.638]
["binance-futures","BTCUSDT",1755820882282,0.706,112517.8,112517.7,20.638]
["binance-futures","BTCUSDT",1755820882339,1.293,112517.8,112517.7,20.639]
["binance-futures","BTCUSDT",1755820882388,0.704,112517.8,112517.7,20.638]
["binance-futures","BTCUSDT",1755820882495,0.789,112522.2,112522.1,24.767]
["binance-futures","BTCUSDT",1755820882545,0.005,112529.2,112529.1,23.902]
["binance-futures","BTCUSDT",1755820882596,0.61,112529.2,112529.1,26.119]
["binance-futures","BTCUSDT",1755820882648,0.612,112529.2,112529.1,25.428]
["binance-futures","BTCUSDT",1755820882699,0.652,112529.2,112529.1,25.51]
["binance-futures","BTCUSDT",1755820882751,0.61,112529.2,112529.1,25.524]
["binance-futures","BTCUSDT",1755820882803,4.269,112535.2,112535.1,20.26]
["binance-futures","BTCUSDT",1755820882854,4.237,112535.2,112535.1,22.205]
["binance-futures","BTCUSDT",1755820882905,4.082,112535.2,112535.1,21.703]
["binance-futures","BTCUSDT",1755820882956,4.743,112535.2,112535.1,21.647]
["binance-futures","BTCUSDT",1755820883009,4.735,112535.2,112535.1,21.752]
["binance-futures","BTCUSDT",1755820883062,1.371,112535.2,112535.1,22.36]
["binance-futures","BTCUSDT",1755820883111,1.37,112535.2,112535.1,22.363]
["binance-futures","BTCUSDT",1755820883165,1.37,112535.2,112535.1,22.499]
["binance-futures","BTCUSDT",1755820883218,1.329,112535.2,112535.1,23.974]
["binance-futures","BTCUSDT",1755820883269,1.285,112535.2,112535.1,24.509]
["binance-futures","BTCUSDT",1755820883371,1.287,112535.2,112535.1,23.639]
["binance-futures","BTCUSDT",1755820883423,1.287,112535.2,112535.1,23.047]
["binance-futures","BTCUSDT",1755820883473,1.298,112535.2,112535.1,24.009]
["binance-futures","BTCUSDT",1755820883576,1.298,112535.2,112535.1,23.404]
["binance-futures","BTCUSDT",1755820883626,1.299,112535.2,112535.1,24.01]
["binance-futures","BTCUSDT",1755820883680,1.332,112535.2,112535.1,23.405]
["binance-futures","BTCUSDT",1755820883732,1.332,112535.2,112535.1,23.411]
["binance-futures","BTCUSDT",1755820883785,1.334,112535.2,112535.1,26.324]
["binance-futures","BTCUSDT",1755820883886,1.333,112535.2,112535.1,26.324]
["binance-futures","BTCUSDT",1755820884042,1.333,112535.2,112535.1,26.325]
["binance-futures","BTCUSDT",1755820884092,1.333,112535.2,112535.1,25.727]
["binance-futures","BTCUSDT",1755820884145,1.327,112535.2,112535.1,25.731]
["binance-futures","BTCUSDT",1755820884195,1.326,112535.2,112535.1,25.731]
["binance-futures","BTCUSDT",1755820884300,1.326,112535.2,112535.1,25.866]
["binance-futures","BTCUSDT",1755820884405,0.144,112535.6,112535.5,27.42]
["binance-futures","BTCUSDT",1755820884450,0.143,112535.6,112535.5,27.579]
["binance-futures","BTCUSDT",1755820884509,0.145,112535.6,112535.5,27.582]
["binance-futures","BTCUSDT",1755820884612,0.145,112535.6,112535.5,27.709]
["binance-futures","BTCUSDT",1755820884719,0.145,112535.6,112535.5,28.169]
["binance-futures","BTCUSDT",1755820884772,0.143,112535.6,112535.5,28.878]
["binance-futures","BTCUSDT",1755820884822,0.143,112535.6,112535.5,29.473]
["binance-futures","BTCUSDT",1755820884874,0.143,112535.6,112535.5,28.968]
["binance-futures","BTCUSDT",1755820884927,0.005,112535.6,112535.5,30.983]
["binance-futures","BTCUSDT",1755820884978,0.004,112535.6,112535.5,30.986]
["binance-futures","BTCUSDT",1755820885028,0.004,112535.6,112535.5,31.643]
["binance-futures","BTCUSDT",1755820885079,0.004,112535.6,112535.5,28.937]
["binance-futures","BTCUSDT",1755820885130,0.004,112535.6,112535.5,30.17]
["binance-futures","BTCUSDT",1755820885181,0.956,112538.7,112538.6,26.939]
["binance-futures","BTCUSDT",1755820885232,0.004,112538.7,112538.6,22.437]
["binance-futures","BTCUSDT",1755820885284,0.004,112538.7,112538.6,21.958]
["binance-futures","BTCUSDT",1755820885334,0.003,112538.7,112538.6,21.952]
["binance-futures","BTCUSDT",1755820885386,0.004,112538.7,112538.6,22.934]
["binance-futures","BTCUSDT",1755820885435,0.004,112538.7,112538.6,22.332]
["binance-futures","BTCUSDT",1755820885489,0.005,112538.7,112538.6,23.872]
["binance-futures","BTCUSDT",1755820885540,0.083,112538.7,112538.6,22.389]
["binance-futures","BTCUSDT",1755820885591,0.085,112538.7,112538.6,22.996]
["binance-futures","BTCUSDT",1755820885693,0.086,112538.7,112538.6,23.122]
["binance-futures","BTCUSDT",1755820885751,0.086,112538.7,112538.6,23.135]
["binance-futures","BTCUSDT",1755820885802,0.085,112538.7,112538.6,23.31]
["binance-futures","BTCUSDT",1755820885854,0.085,112538.7,112538.6,23.319]
["binance-futures","BTCUSDT",1755820885955,0.085,112538.7,112538.6,22.714]
["binance-futures","BTCUSDT",1755820886009,0.086,112538.7,112538.6,22.714]
["binance-futures","BTCUSDT",1755820886059,0.085,112538.7,112538.6,23.475]
["binance-futures","BTCUSDT",1755820886110,0.086,112538.7,112538.6,23.468]
["binance-futures","BTCUSDT",1755820886160,0.085,112538.7,112538.6,23.469]
["binance-futures","BTCUSDT",1755820886266,0.085,112538.7,112538.6,23.472]
["binance-futures","BTCUSDT",1755820886318,0.002,112545.0,112544.5,11.914]
["binance-futures","BTCUSDT",1755820886369,1.397,112548.5,112548.4,21.124]
["binance-futures","BTCUSDT",1755820886420,2.151,112548.5,112548.4,22.352]
["binance-futures","BTCUSDT",1755820886472,6.415,112548.5,112548.4,21.054]
["binance-futures","BTCUSDT",1755820886522,6.944,112548.5,112548.4,20.922]
["binance-futures","BTCUSDT",1755820886574,6.944,112548.5,112548.4,20.921]
["binance-futures","BTCUSDT",1755820886624,6.944,112548.5,112548.4,20.925]
["binance-futures","BTCUSDT",1755820886679,6.945,112548.5,112548.4,21.023]
["binance-futures","BTCUSDT",1755820886732,6.946,112548.5,112548.4,21.024]
["binance-futures","BTCUSDT",1755820886782,3.436,112548.5,112548.4,21.201]
["binance-futures","BTCUSDT",1755820886833,3.436,112548.5,112548.4,21.44]
["binance-futures","BTCUSDT",1755820886884,2.908,112548.5,112548.4,21.669]
["binance-futures","BTCUSDT",1755820886935,2.908,112548.5,112548.4,21.687]
["binance-futures","BTCUSDT",1755820886986,2.185,112548.5,112548.4,21.496]
["binance-futures","BTCUSDT",1755820887093,2.186,112548.5,112548.4,21.495]
["binance-futures","BTCUSDT",1755820887142,2.097,112548.5,112548.4,21.509]
["binance-futures","BTCUSDT",1755820887196,2.085,112548.5,112548.4,21.515]
["binance-futures","BTCUSDT",1755820887301,2.085,112548.5,112548.4,21.753]
["binance-futures","BTCUSDT",1755820887353,0.662,112548.5,112548.4,23.045]
["binance-futures","BTCUSDT",1755820887402,0.662,112548.5,112548.4,23.044]
["binance-futures","BTCUSDT",1755820887507,0.662,112548.5,112548.4,22.451]
["binance-futures","BTCUSDT",1755820887560,0.662,112548.5,112548.4,22.488]
["binance-futures","BTCUSDT",1755820887608,0.325,112548.5,112548.4,23.093]
["binance-futures","BTCUSDT",1755820887664,0.119,112550.0,112549.9,40.874]
["binance-futures","BTCUSDT",1755820887715,0.12,112550.0,112549.9,30.348]
["binance-futures","BTCUSDT",1755820887766,0.121,112550.0,112549.9,29.865]
["binance-futures","BTCUSDT",1755820887817,0.121,112550.0,112549.9,30.921]
["binance-futures","BTCUSDT",1755820887867,0.121,112550.0,112549.9,31.613]
["binance-futures","BTCUSDT",1755820887919,0.121,112550.0,112549.9,31.612]
["binance-futures","BTCUSDT",1755820887971,0.119,112550.0,112549.9,31.78]
["binance-futures","BTCUSDT",1755820888022,0.119,112550.0,112549.9,31.782]
["binance-futures","BTCUSDT",1755820888073,0.301,112552.0,112551.9,28.436]
["binance-futures","BTCUSDT",1755820888124,0.303,112552.0,112551.9,28.439]
["binance-futures","BTCUSDT",1755820888175,0.306,112552.0,112551.9,27.936]
["binance-futures","BTCUSDT",1755820888227,0.304,112552.0,112551.9,27.853]
["binance-futures","BTCUSDT",1755820888277,0.301,112552.0,112551.9,27.853]
["binance-futures","BTCUSDT",1755820888329,0.301,112552.0,112551.9,28.31]
["binance-futures","BTCUSDT",1755820888379,0.301,112552.0,112551.9,28.573]
["binance-futures","BTCUSDT",1755820888431,0.299,112552.0,112551.9,28.74]
["binance-futures","BTCUSDT",1755820888538,0.321,112552.0,112551.9,28.616]
["binance-futures","BTCUSDT",1755820888589,0.32,112552.0,112551.9,28.615]
["binance-futures","BTCUSDT",1755820888798,0.32,112552.0,112551.9,28.627]
["binance-futures","BTCUSDT",1755820888847,0.318,112552.0,112551.9,28.627]
["binance-futures","BTCUSDT",1755820888952,0.318,112552.0,112551.9,28.626]
["binance-futures","BTCUSDT",1755820889059,0.318,112552.0,112551.9,28.632]
["binance-futures","BTCUSDT",1755820889163,0.315,112552.0,112551.9,28.632]
["binance-futures","BTCUSDT",1755820889218,0.311,112552.0,112551.9,28.633]
["binance-futures","BTCUSDT",1755820889270,0.31,112552.0,112551.9,28.62]
["binance-futures","BTCUSDT",1755820889322,0.309,112552.0,112551.9,28.672]
["binance-futures","BTCUSDT",1755820889373,0.309,112552.0,112551.9,28.685]
["binance-futures","BTCUSDT",1755820889428,3.069,112552.0,112551.9,27.275]
["binance-futures","BTCUSDT",1755820889481,3.202,112552.0,112551.9,27.275]
["binance-futures","BTCUSDT",1755820889529,3.405,112552.0,112551.9,27.264]
["binance-futures","BTCUSDT",1755820889584,3.2,112552.0,112551.9,27.264]
["binance-futures","BTCUSDT",1755820889639,3.01,112552.0,112551.9,27.264]
["binance-futures","BTCUSDT",1755820889685,1.233,112552.0,112551.9,27.264]
["binance-futures","BTCUSDT",1755820889741,0.648,112552.0,112551.9,28.48]
["binance-futures","BTCUSDT",1755820889792,0.629,112552.0,112551.9,27.881]
["binance-futures","BTCUSDT",1755820889846,0.629,112552.0,112551.9,28.442]
["binance-futures","BTCUSDT",1755820889949,0.629,112552.0,112551.9,28.34]
["binance-futures","BTCUSDT",1755820890002,0.595,112552.0,112551.9,28.341]
["binance-futures","BTCUSDT",1755820890051,0.594,112552.0,112551.9,27.736]
["binance-futures","BTCUSDT",1755820890106,0.594,112552.0,112551.9,27.753]
["binance-futures","BTCUSDT",1755820890159,0.579,112552.0,112551.9,28.845]
["binance-futures","BTCUSDT",1755820890210,0.048,112557.5,112553.7,2.962]
["binance-futures","BTCUSDT",1755820890260,0.016,112561.8,112561.7,1.24]
["binance-futures","BTCUSDT",1755820890311,3.621,112562.0,112561.9,8.972]
["binance-futures","BTCUSDT",1755820890363,1.329,112562.0,112561.9,16.099]
["binance-futures","BTCUSDT",1755820890413,0.391,112562.0,112561.9,34.49]
["binance-futures","BTCUSDT",1755820890464,0.392,112562.0,112561.9,36.802]
["binance-futures","BTCUSDT",1755820890515,0.893,112569.0,112568.8,0.932]
["binance-futures","BTCUSDT",1755820890566,0.895,112569.0,112568.9,0.907]
["binance-futures","BTCUSDT",1755820890617,1.36,112569.0,112568.9,39.089]
["binance-futures","BTCUSDT",1755820890668,2.076,112569.0,112568.9,40.299]
["binance-futures","BTCUSDT",1755820890719,2.148,112569.0,112568.9,13.63]
["binance-futures","BTCUSDT",1755820890770,1.038,112569.0,112568.9,11.982]
["binance-futures","BTCUSDT",1755820890821,2.213,112569.0,112568.9,12.324]
["binance-futures","BTCUSDT",1755820890871,1.02,112569.0,112568.9,12.5]
["binance-futures","BTCUSDT",1755820890923,0.219,112577.6,112576.4,0.05]
["binance-futures","BTCUSDT",1755820890975,0.202,112577.6,112576.4,0.052]
["binance-futures","BTCUSDT",1755820891026,24.004,112577.6,112577.5,8.519]
["binance-futures","BTCUSDT",1755820891077,25.254,112577.6,112577.5,7.304]
["binance-futures","BTCUSDT",1755820891128,22.489,112577.6,112577.5,6.031]
["binance-futures","BTCUSDT",1755820891178,24.402,112577.6,112577.5,7.457]
["binance-futures","BTCUSDT",1755820891231,25.535,112577.6,112577.5,7.205]
["binance-futures","BTCUSDT",1755820891280,24.93,112577.6,112577.5,8.121]
["binance-futures","BTCUSDT",1755820891332,25.014,112577.6,112577.5,8.053]
["binance-futures","BTCUSDT",1755820891384,24.993,112577.6,112577.5,8.117]
["binance-futures","BTCUSDT",1755820891436,28.141,112577.6,112577.5,7.733]
["binance-futures","BTCUSDT",1755820891487,27.218,112577.6,112577.5,8.23]
["binance-futures","BTCUSDT",1755820891589,26.174,112553.9,112553.8,6.411]
["binance-futures","BTCUSDT",1755820891640,21.712,112553.9,112553.8,4.154]
["binance-futures","BTCUSDT",1755820891742,17.898,112546.2,112546.1,9.111]
["binance-futures","BTCUSDT",1755820891793,16.789,112546.2,112546.1,10.085]
["binance-futures","BTCUSDT",1755820891844,14.058,112546.2,112546.1,10.661]
["binance-futures","BTCUSDT",1755820891895,12.354,112546.2,112546.1,10.792]
["binance-futures","BTCUSDT",1755820891946,12.358,112546.2,112546.1,10.677]
["binance-futures","BTCUSDT",1755820891997,12.358,112546.2,112546.1,10.678]
["binance-futures","BTCUSDT",1755820892048,0.432,112546.4,112546.3,25.125]
["binance-futures","BTCUSDT",1755820892100,0.457,112546.5,112546.4,29.944]
["binance-futures","BTCUSDT",1755820892150,0.626,112546.6,112546.5,31.044]
["binance-futures","BTCUSDT",1755820892201,7.04,112546.6,112546.5,24.883]
["binance-futures","BTCUSDT",1755820892252,9.393,112546.6,112546.5,0.309]
["binance-futures","BTCUSDT",1755820892303,9.596,112546.6,112546.5,0.264]
["binance-futures","BTCUSDT",1755820892406,28.691,112540.2,112537.3,1.235]
["binance-futures","BTCUSDT",1755820892457,0.853,112536.8,112536.5,0.002]
["binance-futures","BTCUSDT",1755820892559,8.42,112532.4,112532.0,0.001]
["binance-futures","BTCUSDT",1755820892611,12.475,112526.9,112526.4,0.002]
["binance-futures","BTCUSDT",1755820892661,10.215,112524.6,112524.4,0.939]
["binance-futures","BTCUSDT",1755820892712,11.486,112524.5,112524.4,19.073]
["binance-futures","BTCUSDT",1755820892763,10.742,112524.5,112524.4,18.46]
["binance-futures","BTCUSDT",1755820892814,10.561,112524.5,112524.4,18.566]
["binance-futures","BTCUSDT",1755820892865,9.948,112524.5,112524.4,19.566]
["binance-futures","BTCUSDT",1755820892916,7.151,112524.5,112524.4,19.571]
["binance-futures","BTCUSDT",1755820892968,7.286,112524.5,112524.4,19.57]
["binance-futures","BTCUSDT",1755820893017,7.236,112524.5,112524.4,19.584]
["binance-futures","BTCUSDT",1755820893070,7.225,112524.5,112524.4,19.586]
["binance-futures","BTCUSDT",1755820893121,7.225,112524.5,112524.4,18.844]
["binance-futures","BTCUSDT",1755820893172,5.256,112524.5,112524.4,19.353]
["binance-futures","BTCUSDT",1755820893223,7.392,112524.5,112524.4,19.959]
["binance-futures","BTCUSDT",1755820893275,6.968,112524.5,112524.4,19.959]
["binance-futures","BTCUSDT",1755820893326,6.968,112524.5,112524.4,18.751]
["binance-futures","BTCUSDT",1755820893377,0.425,112524.5,112524.4,19.357]
["binance-futures","BTCUSDT",1755820893428,0.881,112524.5,112524.4,19.683]
["binance-futures","BTCUSDT",1755820893480,4.966,112524.5,112524.4,18.853]
["binance-futures","BTCUSDT",1755820893532,4.968,112524.5,112524.4,18.853]
["binance-futures","BTCUSDT",1755820893582,4.968,112524.5,112524.4,18.854]
["binance-futures","BTCUSDT",1755820893633,0.916,112524.5,112524.4,18.849]
["binance-futures","BTCUSDT",1755820893683,0.396,112524.5,112524.4,19.454]
["binance-futures","BTCUSDT",1755820893737,5.126,112532.3,112532.2,16.029]
["binance-futures","BTCUSDT",1755820893788,5.157,112532.3,112532.2,16.029]
["binance-futures","BTCUSDT",1755820893839,5.16,112532.3,112532.2,15.513]
["binance-futures","BTCUSDT",1755820893888,5.159,112532.3,112532.2,15.659]
["binance-futures","BTCUSDT",1755820893943,5.159,112532.3,112532.2,15.395]
["binance-futures","BTCUSDT",1755820893994,5.159,112532.3,112532.2,15.29]
["binance-futures","BTCUSDT",1755820894048,5.159,112532.3,112532.2,15.343]
["binance-futures","BTCUSDT",1755820894102,5.159,112532.3,112532.2,15.347]
["binance-futures","BTCUSDT",1755820894149,5.159,112532.3,112532.2,15.35]
["binance-futures","BTCUSDT",1755820894207,5.159,112532.3,112532.2,15.481]
["binance-futures","BTCUSDT",1755820894258,5.158,112532.3,112532.2,17.224]
["binance-futures","BTCUSDT",1755820894309,5.158,112532.3,112532.2,18.258]
["binance-futures","BTCUSDT",1755820894362,5.144,112532.3,112532.2,18.251]
["binance-futures","BTCUSDT",1755820894415,5.148,112532.3,112532.2,19.681]
["binance-futures","BTCUSDT",1755820894466,4.724,112532.3,112532.2,19.681]
["binance-futures","BTCUSDT",1755820894519,4.87,112532.3,112532.2,19.681]
["binance-futures","BTCUSDT",1755820894565,5.051,112532.3,112532.2,19.753]
["binance-futures","BTCUSDT",1755820894622,3.694,112532.3,112532.2,19.858]
["binance-futures","BTCUSDT",1755820894673,0.701,112532.3,112532.2,20.688]
["binance-futures","BTCUSDT",1755820894726,1.394,112532.3,112532.2,20.463]
["binance-futures","BTCUSDT",1755820894776,0.241,112533.5,112533.4,34.783]
["binance-futures","BTCUSDT",1755820894827,0.717,112533.5,112533.4,27.259]
["binance-futures","BTCUSDT",1755820894877,0.41,112533.5,112533.4,26.642]
["binance-futures","BTCUSDT",1755820894928,0.41,112533.5,112533.4,28.07]
["binance-futures","BTCUSDT",1755820894982,0.411,112533.5,112533.4,28.071]
["binance-futures","BTCUSDT",1755820895033,0.866,112533.5,112533.4,25.863]
["binance-futures","BTCUSDT",1755820895084,0.36,112533.5,112533.4,26.474]
["binance-futures","BTCUSDT",1755820895137,0.816,112533.5,112533.4,25.85]
["binance-futures","BTCUSDT",1755820895188,0.816,112533.5,112533.4,26.456]
["binance-futures","BTCUSDT",1755820895239,0.816,112533.5,112533.4,28.224]
["binance-futures","BTCUSDT",1755820895291,0.668,112533.5,112533.4,28.224]
["binance-futures","BTCUSDT",1755820895344,0.668,112533.5,112533.4,27.564]
["binance-futures","BTCUSDT",1755820895393,0.67,112533.5,112533.4,27.565]
["binance-futures","BTCUSDT",1755820895445,0.68,112533.5,112533.4,27.565]
["binance-futures","BTCUSDT",1755820895496,6.666,112533.5,112533.4,20.707]
["binance-futures","BTCUSDT",1755820895548,6.668,112533.5,112533.4,20.098]
["binance-futures","BTCUSDT",1755820895599,0.683,112533.5,112533.4,21.414]
["binance-futures","BTCUSDT",1755820895651,5.139,112533.5,112533.4,19.665]
["binance-futures","BTCUSDT",1755820895703,4.706,112533.5,112533.4,19.669]
["binance-futures","BTCUSDT",1755820895747,4.706,112533.5,112533.4,19.665]
["binance-futures","BTCUSDT",1755820895805,3.07,112533.5,112533.4,19.668]
["binance-futures","BTCUSDT",1755820895856,3.06,112533.5,112533.4,19.773]
["binance-futures","BTCUSDT",1755820895908,2.458,112533.5,112533.4,19.773]
["binance-futures","BTCUSDT",1755820896009,2.522,112533.5,112533.4,19.671]
["binance-futures","BTCUSDT",1755820896066,4.372,112533.5,112533.4,19.676]
["binance-futures","BTCUSDT",1755820896116,4.193,112533.5,112533.4,19.676]
["binance-futures","BTCUSDT",1755820896169,0.004,112534.0,112533.9,28.629]
["binance-futures","BTCUSDT",1755820896220,0.004,112534.0,112533.9,28.529]
["binance-futures","BTCUSDT",1755820896272,0.001,112536.4,112535.9,0.682]
["binance-futures","BTCUSDT",1755820896323,3.073,112539.8,112539.7,21.648]
["binance-futures","BTCUSDT",1755820896374,3.075,112539.8,112539.7,21.447]
["binance-futures","BTCUSDT",1755820896425,1.15,112539.8,112539.7,23.939]
["binance-futures","BTCUSDT",1755820896476,3.085,112539.8,112539.7,23.429]
["binance-futures","BTCUSDT",1755820896529,3.086,112539.8,112539.7,23.43]
["binance-futures","BTCUSDT",1755820896580,3.086,112539.8,112539.7,23.168]
["binance-futures","BTCUSDT",1755820896685,7.22,112539.8,112539.7,20.775]
["binance-futures","BTCUSDT",1755820896787,31.451,112534.0,112533.9,1.86]
["binance-futures","BTCUSDT",1755820896838,32.058,112534.0,112533.9,1.863]
["binance-futures","BTCUSDT",1755820896889,32.059,112534.0,112533.9,1.862]
["binance-futures","BTCUSDT",1755820896941,32.062,112534.0,112533.9,1.864]
["binance-futures","BTCUSDT",1755820897094,22.503,112525.6,112525.5,0.552]
["binance-futures","BTCUSDT",1755820897144,6.494,112523.8,112522.1,0.002]
["binance-futures","BTCUSDT",1755820897195,27.626,112517.8,112517.7,0.997]
["binance-futures","BTCUSDT",1755820897297,30.017,112512.4,112512.3,0.095]
["binance-futures","BTCUSDT",1755820897348,23.267,112512.4,112512.3,0.648]
["binance-futures","BTCUSDT",1755820897399,17.384,112512.4,112512.3,7.88]
["binance-futures","BTCUSDT",1755820897451,15.948,112512.4,112512.3,8.14]
["binance-futures","BTCUSDT",1755820897502,15.912,112512.4,112512.3,8.142]
["binance-futures","BTCUSDT",1755820897553,16.068,112512.4,112512.3,7.574]
["binance-futures","BTCUSDT",1755820897603,16.086,112512.4,112512.3,7.323]
["binance-futures","BTCUSDT",1755820897658,15.383,112512.4,112512.3,7.421]
["binance-futures","BTCUSDT",1755820897710,15.391,112512.4,112512.3,7.422]
["binance-futures","BTCUSDT",1755820897760,16.601,112512.4,112512.3,6.641]
["binance-futures","BTCUSDT",1755820897812,15.393,112512.4,112512.3,5.235]
["binance-futures","BTCUSDT",1755820897865,22.716,112512.4,112512.3,0.079]
["binance-futures","BTCUSDT",1755820897916,22.654,112512.4,112512.3,0.078]
["binance-futures","BTCUSDT",1755820897967,19.869,112512.4,112512.3,0.075]
["binance-futures","BTCUSDT",1755820898019,17.653,112512.4,112512.3,0.085]
["binance-futures","BTCUSDT",1755820898069,16.643,112512.4,112512.3,0.085]
["binance-futures","BTCUSDT",1755820898120,17.035,112512.4,112512.3,0.087]
["binance-futures","BTCUSDT",1755820898170,14.254,112512.4,112512.3,3.894]
["binance-futures","BTCUSDT",1755820898222,14.252,112512.4,112512.3,4.449]
["binance-futures","BTCUSDT",1755820898275,14.25,112512.4,112512.3,5.999]
["binance-futures","BTCUSDT",1755820898325,14.21,112512.4,112512.3,6.039]
["binance-futures","BTCUSDT",1755820898379,14.565,112512.4,112512.3,6.04]
["binance-futures","BTCUSDT",1755820898433,14.348,112512.4,112512.3,5.584]
["binance-futures","BTCUSDT",1755820898483,14.348,112512.4,112512.3,6.078]
["binance-futures","BTCUSDT",1755820898535,13.993,112512.4,112512.3,6.078]
["binance-futures","BTCUSDT",1755820898586,13.993,112512.4,112512.3,6.038]
["binance-futures","BTCUSDT",1755820898689,13.993,112512.4,112512.3,5.559]
["binance-futures","BTCUSDT",1755820898743,11.842,112512.4,112512.3,7.074]
["binance-futures","BTCUSDT",1755820898793,11.843,112512.4,112512.3,6.371]
["binance-futures","BTCUSDT",1755820898842,11.842,112512.4,112512.3,6.519]
["binance-futures","BTCUSDT",1755820898942,11.862,112512.4,112512.3,5.431]
["binance-futures","BTCUSDT",1755820899050,11.862,112512.4,112512.3,5.437]
["binance-futures","BTCUSDT",1755820899101,9.798,112512.4,112512.3,7.513]
["binance-futures","BTCUSDT",1755820899150,9.729,112512.4,112512.3,7.533]
["binance-futures","BTCUSDT",1755820899202,9.536,112512.4,112512.3,7.697]
["binance-futures","BTCUSDT",1755820899308,8.11,112512.4,112512.3,6.817]
["binance-futures","BTCUSDT",1755820899360,8.089,112512.4,112512.3,7.697]
["binance-futures","BTCUSDT",1755820899522,8.077,112512.4,112512.3,7.697]
["binance-futures","BTCUSDT",1755820899578,8.077,112512.4,112512.3,7.701]
["binance-futures","BTCUSDT",1755820899680,8.074,112512.4,112512.3,7.7]
["binance-futures","BTCUSDT",1755820899732,8.074,112512.4,112512.3,8.327]
["binance-futures","BTCUSDT",1755820899782,8.074,112512.4,112512.3,7.7]
["binance-futures","BTCUSDT",1755820899837,8.057,112512.4,112512.3,7.703]
["binance-futures","BTCUSDT",1755820900042,8.057,112512.4,112512.3,7.328]
["binance-futures","BTCUSDT",1755820900097,8.06,112512.4,112512.3,7.328]
["binance-futures","BTCUSDT",1755820900146,8.059,112512.4,112512.3,7.335]
["binance-futures","BTCUSDT",1755820900402,8.059,112512.4,112512.3,7.331]
["binance-futures","BTCUSDT",1755820900464,8.059,112512.4,112512.3,7.512]
["binance-futures","BTCUSDT",1755820900528,8.113,112512.4,112512.3,7.285]
["binance-futures","BTCUSDT",1755820900579,8.112,112512.4,112512.3,6.509]
["binance-futures","BTCUSDT",1755820900633,6.11,112512.4,112512.3,7.788]
["binance-futures","BTCUSDT",1755820900736,6.111,112512.4,112512.3,7.788]
["binance-futures","BTCUSDT",1755820900782,6.111,112512.4,112512.3,7.786]
["binance-futures","BTCUSDT",1755820900840,6.111,112512.4,112512.3,7.784]
["binance-futures","BTCUSDT",1755820900942,6.105,112512.4,112512.3,7.784]
["binance-futures","BTCUSDT",1755820901043,6.105,112512.4,112512.3,7.834]
["binance-futures","BTCUSDT",1755820901106,6.104,112512.4,112512.3,7.834]
["binance-futures","BTCUSDT",1755820901164,5.972,112512.4,112512.3,7.822]
["binance-futures","BTCUSDT",1755820901215,5.936,112512.4,112512.3,8.779]
["binance-futures","BTCUSDT",1755820901267,5.836,112512.4,112512.3,8.935]
["binance-futures","BTCUSDT",1755820901321,5.753,112512.4,112512.3,8.936]
["binance-futures","BTCUSDT",1755820901371,5.683,112512.4,112512.3,8.937]
["binance-futures","BTCUSDT",1755820901424,5.683,112512.4,112512.3,8.927]
["binance-futures","BTCUSDT",1755820901474,6.246,112512.4,112512.3,6.604]
["binance-futures","BTCUSDT",1755820901527,6.246,112512.4,112512.3,6.997]
["binance-futures","BTCUSDT",1755820901582,6.244,112512.4,112512.3,7.353]
["binance-futures","BTCUSDT",1755820901631,6.204,112512.4,112512.3,7.353]
["binance-futures","BTCUSDT",1755820901685,6.187,112512.4,112512.3,8.353]
["binance-futures","BTCUSDT",1755820901787,6.187,112512.4,112512.3,8.357]
["binance-futures","BTCUSDT",1755820901843,5.355,112512.4,112512.3,8.359]
["binance-futures","BTCUSDT",1755820901902,4.586,112512.4,112512.3,8.362]
["binance-futures","BTCUSDT",1755820901946,4.585,112512.4,112512.3,8.361]
["binance-futures","BTCUSDT",1755820902054,4.479,112512.4,112512.3,8.586]
["binance-futures","BTCUSDT",1755820902109,4.479,112512.4,112512.3,8.759]
["binance-futures","BTCUSDT",1755820902160,4.432,112512.4,112512.3,8.759]
["binance-futures","BTCUSDT",1755820902211,4.591,112512.4,112512.3,8.936]
["binance-futures","BTCUSDT",1755820902263,4.592,112512.4,112512.3,9.085]
["binance-futures","BTCUSDT",1755820902315,4.591,112512.4,112512.3,9.084]
["binance-futures","BTCUSDT",1755820902365,4.135,112512.4,112512.3,9.086]
["binance-futures","BTCUSDT",1755820902416,0.356,112512.4,112512.3,10.646]
["binance-futures","BTCUSDT",1755820902467,4.072,112512.4,112512.3,11.36]
["binance-futures","BTCUSDT",1755820902518,0.337,112512.4,112512.3,14.09]
["binance-futures","BTCUSDT",1755820902569,14.659,112519.1,112519.0,16.001]
["binance-futures","BTCUSDT",1755820902620,14.661,112519.1,112519.0,14.537]
["binance-futures","BTCUSDT",1755820902671,14.663,112519.1,112519.0,14.516]
["binance-futures","BTCUSDT",1755820902723,14.665,112519.1,112519.0,14.664]
["binance-futures","BTCUSDT",1755820902774,14.665,112519.1,112519.0,14.819]
["binance-futures","BTCUSDT",1755820902825,14.666,112519.1,112519.0,15.061]
["binance-futures","BTCUSDT",1755820902877,14.755,112519.1,112519.0,13.681]
["binance-futures","BTCUSDT",1755820902929,14.757,112519.1,112519.0,13.718]
["binance-futures","BTCUSDT",1755820903027,14.757,112519.1,112519.0,13.696]
["binance-futures","BTCUSDT",1755820903084,14.711,112519.1,112519.0,13.649]
["binance-futures","BTCUSDT",1755820903129,14.709,112519.1,112519.0,13.687]
["binance-futures","BTCUSDT",1755820903237,14.87,112519.1,112519.0,13.687]
["binance-futures","BTCUSDT",1755820903287,14.868,112519.1,112519.0,13.687]
["binance-futures","BTCUSDT",1755820903342,14.866,112519.1,112519.0,13.683]
["binance-futures","BTCUSDT",1755820903394,14.866,112519.1,112519.0,13.684]
["binance-futures","BTCUSDT",1755820903448,14.865,112519.1,112519.0,13.792]
["binance-futures","BTCUSDT",1755820903499,14.859,112519.1,112519.0,13.792]
["binance-futures","BTCUSDT",1755820903549,14.9,112519.1,112519.0,13.794]
["binance-futures","BTCUSDT",1755820903650,14.81,112519.1,112519.0,13.794]
["binance-futures","BTCUSDT",1755820903707,14.811,112519.1,112519.0,13.796]
["binance-futures","BTCUSDT",1755820903758,14.81,112519.1,112519.0,13.795]
["binance-futures","BTCUSDT",1755820903809,14.81,112519.1,112519.0,13.793]
["binance-futures","BTCUSDT",1755820903859,14.81,112519.1,112519.0,13.692]
["binance-futures","BTCUSDT",1755820903911,14.814,112519.1,112519.0,13.63]
["binance-futures","BTCUSDT",1755820903965,15.647,112519.1,112519.0,13.63]
["binance-futures","BTCUSDT",1755820904013,15.665,112519.1,112519.0,12.42]
["binance-futures","BTCUSDT",1755820904069,15.648,112519.1,112519.0,12.521]
["binance-futures","BTCUSDT",1755820904119,15.647,112519.1,112519.0,12.523]
["binance-futures","BTCUSDT",1755820904172,15.647,112519.1,112519.0,12.375]
["binance-futures","BTCUSDT",1755820904225,15.647,112519.1,112519.0,12.664]
["binance-futures","BTCUSDT",1755820904274,15.647,112519.1,112519.0,12.796]
["binance-futures","BTCUSDT",1755820904329,15.648,112519.1,112519.0,12.797]
["binance-futures","BTCUSDT",1755820904379,15.647,112519.1,112519.0,12.796]
["binance-futures","BTCUSDT",1755820904433,15.771,112519.1,112519.0,12.801]
["binance-futures","BTCUSDT",1755820904482,15.79,112519.1,112519.0,12.8]
["binance-futures","BTCUSDT",1755820904533,15.772,112519.1,112519.0,12.8]
["binance-futures","BTCUSDT",1755820904587,15.77,112519.1,112519.0,12.8]
["binance-futures","BTCUSDT",1755820904690,4.294,112519.1,112519.0,14.27]
["binance-futures","BTCUSDT",1755820904741,4.295,112519.1,112519.0,13.943]
["binance-futures","BTCUSDT",1755820904792,4.547,112519.1,112519.0,13.342]
["binance-futures","BTCUSDT",1755820904844,4.536,112519.1,112519.0,12.977]
["binance-futures","BTCUSDT",1755820904894,5.671,112519.1,112519.0,12.925]
["binance-futures","BTCUSDT",1755820904947,8.374,112519.1,112519.0,12.806]
["binance-futures","BTCUSDT",1755820904997,6.771,112519.1,112519.0,12.863]
["binance-futures","BTCUSDT",1755820905046,6.77,112519.1,112519.0,12.863]
["binance-futures","BTCUSDT",1755820905099,6.77,112519.1,112519.0,12.886]
["binance-futures","BTCUSDT",1755820905149,6.77,112519.1,112519.0,12.878]
["binance-futures","BTCUSDT",1755820905253,7.603,112519.1,112519.0,12.822]
["binance-futures","BTCUSDT",1755820905304,7.159,112519.1,112519.0,12.852]
["binance-futures","BTCUSDT",1755820905355,7.119,112519.1,112519.0,13.077]
["binance-futures","BTCUSDT",1755820905405,5.593,112519.1,112519.0,13.079]
["binance-futures","BTCUSDT",1755820905459,5.72,112519.1,112519.0,12.852]
["binance-futures","BTCUSDT",1755820905506,5.721,112519.1,112519.0,12.854]
["binance-futures","BTCUSDT",1755820905563,5.721,112519.1,112519.0,12.841]
["binance-futures","BTCUSDT",1755820905822,5.827,112519.1,112519.0,12.841]
["binance-futures","BTCUSDT",1755820905873,4.283,112519.1,112519.0,13.671]
["binance-futures","BTCUSDT",1755820905924,4.282,112519.1,112519.0,13.671]
["binance-futures","BTCUSDT",1755820905976,4.282,112519.1,112519.0,13.667]
["binance-futures","BTCUSDT",1755820906133,4.242,112519.1,112519.0,13.68]
["binance-futures","BTCUSDT",1755820906182,4.236,112519.1,112519.0,13.683]
["binance-futures","BTCUSDT",1755820906337,4.236,112519.1,112519.0,13.673]
["binance-futures","BTCUSDT",1755820906387,4.236,112519.1,112519.0,13.675]
["binance-futures","BTCUSDT",1755820906440,4.236,112519.1,112519.0,13.674]
["binance-futures","BTCUSDT",1755820906492,1.853,112519.1,112519.0,14.279]
["binance-futures","BTCUSDT",1755820906546,1.907,112519.1,112519.0,14.507]
["binance-futures","BTCUSDT",1755820906597,1.907,112519.1,112519.0,16.046]
["binance-futures","BTCUSDT",1755820906646,0.142,112519.1,112519.0,16.038]
["binance-futures","BTCUSDT",1755820906699,0.098,112519.1,112519.0,17.948]
["binance-futures","BTCUSDT",1755820906749,0.1,112519.1,112519.0,17.948]
["binance-futures","BTCUSDT",1755820906801,0.1,112519.1,112519.0,17.846]
["binance-futures","BTCUSDT",1755820906851,0.1,112519.1,112519.0,16.993]
["binance-futures","BTCUSDT",1755820906906,0.1,112519.1,112519.0,17.948]
["binance-futures","BTCUSDT",1755820906957,0.003,112519.5,112519.4,3.259]
["binance-futures","BTCUSDT",1755820907008,4.015,112524.5,112524.4,18.353]
["binance-futures","BTCUSDT",1755820907059,4.625,112524.5,112524.4,18.055]
["binance-futures","BTCUSDT",1755820907110,5.633,112524.5,112524.4,16.761]
["binance-futures","BTCUSDT",1755820907162,6.645,112524.5,112524.4,16.705]
["binance-futures","BTCUSDT",1755820907213,5.728,112524.5,112524.4,16.659]
["binance-futures","BTCUSDT",1755820907263,6.876,112524.5,112524.4,16.298]
["binance-futures","BTCUSDT",1755820907314,6.876,112524.5,112524.4,16.254]
["binance-futures","BTCUSDT",1755820907365,6.876,112524.5,112524.4,16.315]
["binance-futures","BTCUSDT",1755820907416,6.876,112524.5,112524.4,16.317]
["binance-futures","BTCUSDT",1755820907469,6.886,112524.5,112524.4,16.55]
["binance-futures","BTCUSDT",1755820907519,6.886,112524.5,112524.4,16.551]
["binance-futures","BTCUSDT",1755820907570,6.886,112524.5,112524.4,16.514]
["binance-futures","BTCUSDT",1755820907621,6.886,112524.5,112524.4,16.676]
["binance-futures","BTCUSDT",1755820907672,2.443,112524.5,112524.4,17.283]
["binance-futures","BTCUSDT",1755820907723,2.441,112524.5,112524.4,17.283]
["binance-futures","BTCUSDT",1755820907775,0.02,112524.5,112524.4,18.113]
["binance-futures","BTCUSDT",1755820907825,0.02,112524.5,112524.4,21.966]
["binance-futures","BTCUSDT",1755820907877,0.02,112524.5,112524.4,21.015]
["binance-futures","BTCUSDT",1755820907927,0.02,112524.5,112524.4,21.89]
["binance-futures","BTCUSDT",1755820907978,0.02,112524.5,112524.4,22.218]
["binance-futures","BTCUSDT",1755820908030,0.02,112524.5,112524.4,22.051]
["binance-futures","BTCUSDT",1755820908080,0.051,112524.6,112524.5,29.434]
["binance-futures","BTCUSDT",1755820908131,0.055,112524.6,112524.5,26.593]
["binance-futures","BTCUSDT",1755820908183,0.055,112524.6,112524.5,25.499]
["binance-futures","BTCUSDT",1755820908233,0.055,112524.6,112524.5,25.501]
["binance-futures","BTCUSDT",1755820908284,1.98,112524.6,112524.5,24.869]
["binance-futures","BTCUSDT",1755820908336,1.98,112524.6,112524.5,24.534]
["binance-futures","BTCUSDT",1755820908387,1.98,112524.6,112524.5,24.085]
["binance-futures","BTCUSDT",1755820908438,0.055,112524.6,112524.5,27.006]
["binance-futures","BTCUSDT",1755820908490,0.055,112524.6,112524.5,25.241]
["binance-futures","BTCUSDT",1755820908540,0.055,112524.6,112524.5,25.912]
["binance-futures","BTCUSDT",1755820908592,0.055,112524.6,112524.5,25.678]
["binance-futures","BTCUSDT",1755820908642,0.056,112524.6,112524.5,24.729]
["binance-futures","BTCUSDT",1755820908693,0.055,112524.6,112524.5,24.731]
["binance-futures","BTCUSDT",1755820908744,15.328,112533.9,112533.8,13.584]
["binance-futures","BTCUSDT",1755820908793,15.37,112533.9,112533.8,10.164]
["binance-futures","BTCUSDT",1755820908848,15.376,112533.9,112533.8,9.082]
["binance-futures","BTCUSDT",1755820908901,15.376,112533.9,112533.8,8.035]
["binance-futures","BTCUSDT",1755820908953,15.396,112533.9,112533.8,8.001]
["binance-futures","BTCUSDT",1755820909006,15.942,112533.9,112533.8,6.463]
["binance-futures","BTCUSDT",1755820909056,16.775,112533.9,112533.8,6.813]
["binance-futures","BTCUSDT",1755820909109,16.935,112533.9,112533.8,7.066]
["binance-futures","BTCUSDT",1755820909159,16.933,112533.9,112533.8,7.117]
["binance-futures","BTCUSDT",1755820909207,16.933,112533.9,112533.8,7.118]
["binance-futures","BTCUSDT",1755820909370,16.933,112533.9,112533.8,7.122]
["binance-futures","BTCUSDT",1755820909524,16.967,112533.9,112533.8,7.115]
["binance-futures","BTCUSDT",1755820909574,16.966,112533.9,112533.8,7.441]
["binance-futures","BTCUSDT",1755820909730,17.074,112533.9,112533.8,7.337]
["binance-futures","BTCUSDT",1755820909782,17.074,112533.9,112533.8,7.361]
["binance-futures","BTCUSDT",1755820909886,17.074,112533.9,112533.8,3.427]
["binance-futures","BTCUSDT",1755820909937,19.563,112533.9,112533.8,3.23]
["binance-futures","BTCUSDT",1755820909989,19.563,112533.9,112533.8,3.232]
["binance-futures","BTCUSDT",1755820910145,18.225,112533.9,112533.8,5.038]
["binance-futures","BTCUSDT",1755820910196,19.931,112533.9,112533.8,2.562]
["binance-futures","BTCUSDT",1755820910247,20.088,112533.9,112533.8,3.131]
["binance-futures","BTCUSDT",1755820910299,20.085,112533.9,112533.8,3.13]
["binance-futures","BTCUSDT",1755820910351,20.085,112533.9,112533.8,3.128]
["binance-futures","BTCUSDT",1755820910400,20.085,112533.9,112533.8,6.645]
["binance-futures","BTCUSDT",1755820910450,19.886,112533.9,112533.8,6.645]
["binance-futures","BTCUSDT",1755820910503,19.782,112533.9,112533.8,6.619]
["binance-futures","BTCUSDT",1755820910554,19.783,112533.9,112533.8,6.619]
["binance-futures","BTCUSDT",1755820910607,19.783,112533.9,112533.8,6.056]
["binance-futures","BTCUSDT",1755820910656,18.315,112533.9,112533.8,6.056]
["binance-futures","BTCUSDT",1755820910862,18.316,112533.9,112533.8,6.056]
["binance-futures","BTCUSDT",1755820910913,18.318,112533.9,112533.8,6.054]
["binance-futures","BTCUSDT",1755820911019,18.268,112533.9,112533.8,6.054]
["binance-futures","BTCUSDT",1755820911072,18.266,112533.9,112533.8,6.906]
["binance-futures","BTCUSDT",1755820911126,18.123,112533.9,112533.8,6.749]
["binance-futures","BTCUSDT",1755820911177,18.125,112533.9,112533.8,6.906]
["binance-futures","BTCUSDT",1755820911226,18.183,112533.9,112533.8,6.906]
["binance-futures","BTCUSDT",1755820911276,18.152,112533.9,112533.8,6.893]
["binance-futures","BTCUSDT",1755820911329,18.153,112533.9,112533.8,6.893]
["binance-futures","BTCUSDT",1755820911381,18.152,112533.9,112533.8,6.921]
["binance-futures","BTCUSDT",1755820911432,16.946,112533.9,112533.8,6.921]
["binance-futures","BTCUSDT",1755820911482,16.957,112533.9,112533.8,7.416]
["binance-futures","BTCUSDT",1755820911587,16.966,112533.9,112533.8,6.921]
["binance-futures","BTCUSDT",1755820911640,17.049,112533.9,112533.8,6.923]
["binance-futures","BTCUSDT",1755820911693,17.048,112533.9,112533.8,7.418]
["binance-futures","BTCUSDT",1755820911742,17.102,112533.9,112533.8,7.418]
["binance-futures","BTCUSDT",1755820911794,17.1,112533.9,112533.8,7.418]
["binance-futures","BTCUSDT",1755820911845,17.109,112533.9,112533.8,7.418]
["binance-futures","BTCUSDT",1755820912002,17.111,112533.9,112533.8,7.469]
["binance-futures","BTCUSDT",1755820912107,17.113,112533.9,112533.8,6.974]
["binance-futures","BTCUSDT",1755820912158,17.126,112533.9,112533.8,6.977]
["binance-futures","BTCUSDT",1755820912209,17.376,112533.9,112533.8,2.904]
["binance-futures","BTCUSDT",1755820912261,18.643,112533.9,112533.8,2.904]
["binance-futures","BTCUSDT",1755820912313,18.647,112533.9,112533.8,3.332]
["binance-futures","BTCUSDT",1755820912362,18.647,112533.9,112533.8,4.504]
["binance-futures","BTCUSDT",1755820912418,16.929,112533.9,112533.8,4.64]
["binance-futures","BTCUSDT",1755820912468,16.964,112533.9,112533.8,7.98]
["binance-futures","BTCUSDT",1755820912522,17.162,112533.9,112533.8,7.98]
["binance-futures","BTCUSDT",1755820912574,17.0,112533.9,112533.8,7.98]
["binance-futures","BTCUSDT",1755820912625,16.949,112533.9,112533.8,7.98]
["binance-futures","BTCUSDT",1755820912726,16.947,112533.9,112533.8,7.873]
["binance-futures","BTCUSDT",1755820912776,16.945,112533.9,112533.8,7.873]
["binance-futures","BTCUSDT",1755820912828,16.841,112533.9,112533.8,7.873]
["binance-futures","BTCUSDT",1755820912928,16.84,112533.9,112533.8,7.873]
["binance-futures","BTCUSDT",1755820913195,16.84,112533.9,112533.8,7.876]
["binance-futures","BTCUSDT",1755820913245,16.837,112533.9,112533.8,7.875]
["binance-futures","BTCUSDT",1755820913350,16.835,112533.9,112533.8,7.875]
["binance-futures","BTCUSDT",1755820913403,16.835,112533.9,112533.8,8.002]
["binance-futures","BTCUSDT",1755820913455,16.836,112533.9,112533.8,8.002]
["binance-futures","BTCUSDT",1755820913507,16.835,112533.9,112533.8,8.254]
["binance-futures","BTCUSDT",1755820913559,16.835,112533.9,112533.8,8.361]
["binance-futures","BTCUSDT",1755820913609,16.002,112533.9,112533.8,8.361]
["binance-futures","BTCUSDT",1755820913661,16.002,112533.9,112533.8,8.416]
["binance-futures","BTCUSDT",1755820913714,16.0,112533.9,112533.8,8.456]
["binance-futures","BTCUSDT",1755820913864,16.002,112533.9,112533.8,8.416]
["binance-futures","BTCUSDT",1755820913973,16.002,112533.9,112533.8,8.309]
["binance-futures","BTCUSDT",1755820914025,16.002,112533.9,112533.8,8.31]
["binance-futures","BTCUSDT",1755820914125,15.966,112533.9,112533.8,8.31]
["binance-futures","BTCUSDT",1755820914178,16.002,112533.9,112533.8,8.311]
["binance-futures","BTCUSDT",1755820914227,16.001,112533.9,112533.8,8.312]
["binance-futures","BTCUSDT",1755820914282,15.995,112533.9,112533.8,8.508]
["binance-futures","BTCUSDT",1755820914331,15.995,112533.9,112533.8,8.548]
["binance-futures","BTCUSDT",1755820914385,15.995,112533.9,112533.8,8.57]
["binance-futures","BTCUSDT",1755820914439,15.996,112533.9,112533.8,8.588]
["binance-futures","BTCUSDT",1755820914487,15.77,112533.9,112533.8,8.587]
["binance-futures","BTCUSDT",1755820914542,15.823,112533.9,112533.8,8.746]
["binance-futures","BTCUSDT",1755820914645,15.556,112533.9,112533.8,8.773]
["binance-futures","BTCUSDT",1755820914742,15.558,112533.9,112533.8,8.849]
["binance-futures","BTCUSDT",1755820914847,15.554,112533.9,112533.8,8.806]
["binance-futures","BTCUSDT",1755820914955,17.342,112533.9,112533.8,3.32]
["binance-futures","BTCUSDT",1755820915006,19.659,112533.9,112533.8,2.321]
["binance-futures","BTCUSDT",1755820915059,19.721,112533.9,112533.8,2.321]
["binance-futures","BTCUSDT",1755820915213,19.393,112525.5,112525.4,4.119]
["binance-futures","BTCUSDT",1755820915265,19.603,112525.5,112525.4,4.122]
["binance-futures","BTCUSDT",1755820915316,18.658,112525.5,112525.4,5.883]
["binance-futures","BTCUSDT",1755820915367,18.739,112525.5,112525.4,4.584]
["binance-futures","BTCUSDT",1755820915417,18.721,112525.5,112525.4,4.584]
["binance-futures","BTCUSDT",1755820915467,18.116,112525.5,112525.4,4.693]
["binance-futures","BTCUSDT",1755820915523,17.125,112525.5,112525.4,6.12]
["binance-futures","BTCUSDT",1755820915573,17.122,112525.5,112525.4,6.217]
["binance-futures","BTCUSDT",1755820915625,17.122,112525.5,112525.4,5.631]
["binance-futures","BTCUSDT",1755820915676,17.14,112525.5,112525.4,5.631]
["binance-futures","BTCUSDT",1755820915730,13.893,112525.5,112525.4,8.454]
["binance-futures","BTCUSDT",1755820915781,13.893,112525.5,112525.4,8.45]
["binance-futures","BTCUSDT",1755820915827,13.895,112525.5,112525.4,8.393]
["binance-futures","BTCUSDT",1755820915886,13.893,112525.5,112525.4,8.503]
["binance-futures","BTCUSDT",1755820915992,14.12,112525.5,112525.4,7.352]
["binance-futures","BTCUSDT",1755820916045,14.107,112525.5,112525.4,7.102]
["binance-futures","BTCUSDT",1755820916095,14.107,112525.5,112525.4,7.652]
["binance-futures","BTCUSDT",1755820916147,14.149,112525.5,112525.4,6.602]
["binance-futures","BTCUSDT",1755820916248,14.184,112525.5,112525.4,6.621]
["binance-futures","BTCUSDT",1755820916299,14.181,112525.5,112525.4,6.622]
["binance-futures","BTCUSDT",1755820916345,14.175,112525.5,112525.4,6.727]
["binance-futures","BTCUSDT",1755820916405,14.176,112525.5,112525.4,6.728]
["binance-futures","BTCUSDT",1755820916455,14.207,112525.5,112525.4,6.727]
["binance-futures","BTCUSDT",1755820916508,14.799,112525.5,112525.4,6.617]
["binance-futures","BTCUSDT",1755820916561,15.282,112525.5,112525.4,6.617]
["binance-futures","BTCUSDT",1755820916613,14.796,112525.5,112525.4,6.617]
["binance-futures","BTCUSDT",1755820916665,14.937,112525.5,112525.4,6.618]
["binance-futures","BTCUSDT",1755820916717,14.796,112525.5,112525.4,6.617]
["binance-futures","BTCUSDT",1755820916820,14.796,112525.5,112525.4,6.616]
["binance-futures","BTCUSDT",1755820916871,14.646,112525.5,112525.4,6.616]
["binance-futures","BTCUSDT",1755820916925,14.052,112525.5,112525.4,6.618]
["binance-futures","BTCUSDT",1755820916977,14.052,112525.5,112525.4,6.616]
["binance-futures","BTCUSDT",1755820917030,14.034,112525.5,112525.4,6.616]
["binance-futures","BTCUSDT",1755820917081,14.052,112525.5,112525.4,6.616]
["binance-futures","BTCUSDT",1755820917132,14.037,112525.5,112525.4,6.512]
["binance-futures","BTCUSDT",1755820917184,13.993,112525.5,112525.4,6.512]
["binance-futures","BTCUSDT",1755820917235,13.995,112525.5,112525.4,6.512]
["binance-futures","BTCUSDT",1755820917285,13.995,112525.5,112525.4,6.514]
["binance-futures","BTCUSDT",1755820917337,13.978,112525.5,112525.4,6.514]
["binance-futures","BTCUSDT",1755820917441,13.96,112525.5,112525.4,7.338]
["binance-futures","BTCUSDT",1755820917492,13.959,112525.5,112525.4,7.492]
["binance-futures","BTCUSDT",1755820917542,13.734,112525.5,112525.4,8.434]
["binance-futures","BTCUSDT",1755820917595,13.734,112525.5,112525.4,8.684]
["binance-futures","BTCUSDT",1755820917646,13.752,112525.5,112525.4,8.233]
["binance-futures","BTCUSDT",1755820917690,13.734,112525.5,112525.4,8.235]
["binance-futures","BTCUSDT",1755820917749,13.959,112525.5,112525.4,8.195]
["binance-futures","BTCUSDT",1755820917800,13.959,112525.5,112525.4,8.084]
["binance-futures","BTCUSDT",1755820917851,13.96,112525.5,112525.4,8.084]
["binance-futures","BTCUSDT",1755820918007,13.96,112525.5,112525.4,6.715]
["binance-futures","BTCUSDT",1755820918058,13.96,112525.5,112525.4,6.687]
["binance-futures","BTCUSDT",1755820918110,13.956,112525.5,112525.4,6.688]
["binance-futures","BTCUSDT",1755820918161,13.955,112525.5,112525.4,6.676]
["binance-futures","BTCUSDT",1755820918211,13.954,112525.5,112525.4,6.674]
["binance-futures","BTCUSDT",1755820918262,13.972,112525.5,112525.4,5.922]
["binance-futures","BTCUSDT",1755820918313,14.034,112525.5,112525.4,5.913]
["binance-futures","BTCUSDT",1755820918364,14.032,112525.5,112525.4,5.943]
["binance-futures","BTCUSDT",1755820918416,14.032,112525.5,112525.4,5.913]
["binance-futures","BTCUSDT",1755820918515,14.146,112525.5,112525.4,6.032]
["binance-futures","BTCUSDT",1755820918621,14.124,112525.5,112525.4,6.032]
["binance-futures","BTCUSDT",1755820918833,14.122,112525.5,112525.4,6.136]
["binance-futures","BTCUSDT",1755820918983,13.953,112525.5,112525.4,6.136]
["binance-futures","BTCUSDT",1755820919039,13.936,112525.5,112525.4,6.187]
["binance-futures","BTCUSDT",1755820919089,13.938,112525.5,112525.4,6.187]
["binance-futures","BTCUSDT",1755820919202,15.498,112525.5,112525.4,0.486]
["binance-futures","BTCUSDT",1755820919253,16.61,112525.5,112525.4,0.488]
["binance-futures","BTCUSDT",1755820919302,18.171,112525.5,112525.4,0.489]
["binance-futures","BTCUSDT",1755820919356,19.126,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919409,19.023,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919459,19.027,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919513,19.035,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919563,19.158,112525.5,112525.4,0.488]
["binance-futures","BTCUSDT",1755820919615,20.673,112525.5,112525.4,0.488]
["binance-futures","BTCUSDT",1755820919667,20.685,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919719,20.531,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919771,20.596,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919875,20.597,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919925,20.593,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820919976,20.591,112525.5,112525.4,0.49]
["binance-futures","BTCUSDT",1755820920080,20.591,112525.5,112525.4,0.489]
["binance-futures","BTCUSDT",1755820920131,19.637,112525.5,112525.4,0.519]
["binance-futures","BTCUSDT",1755820920182,18.612,112525.5,112525.4,0.519]
["binance-futures","BTCUSDT",1755820920235,18.605,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820920285,19.504,112525.5,112525.4,0.517]
["binance-futures","BTCUSDT",1755820920338,17.136,112525.5,112525.4,0.517]
["binance-futures","BTCUSDT",1755820920390,17.074,112525.5,112525.4,0.517]
["binance-futures","BTCUSDT",1755820920441,17.929,112525.5,112525.4,0.517]
["binance-futures","BTCUSDT",1755820920490,17.941,112525.5,112525.4,0.519]
["binance-futures","BTCUSDT",1755820920544,19.016,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820920597,17.456,112525.5,112525.4,0.521]
["binance-futures","BTCUSDT",1755820920648,17.518,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820920701,17.324,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820920752,17.29,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820920802,17.244,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820920853,17.256,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820920905,17.336,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820921008,17.324,112525.5,112525.4,0.52]
["binance-futures","BTCUSDT",1755820921058,17.324,112525.5,112525.4,0.521]
["binance-futures","BTCUSDT",1755820921160,35.256,112522.2,112522.1,1.001]
["binance-futures","BTCUSDT",1755820921263,37.938,112518.7,112518.6,0.956]
["binance-futures","BTCUSDT",1755820921314,36.807,112518.7,112518.6,2.841]
["binance-futures","BTCUSDT",1755820921365,24.399,112518.7,112518.6,2.935]
["binance-futures","BTCUSDT",1755820921467,26.015,112515.2,112515.1,1.206]
["binance-futures","BTCUSDT",1755820921518,22.894,112515.2,112515.1,1.215]
["binance-futures","BTCUSDT",1755820921569,29.76,112515.2,112515.1,0.015]
["binance-futures","BTCUSDT",1755820921620,24.066,112515.2,112515.1,0.566]
["binance-futures","BTCUSDT",1755820921671,22.874,112515.2,112515.1,0.566]
["binance-futures","BTCUSDT",1755820921722,27.618,112515.2,112515.1,0.017]
["binance-futures","BTCUSDT",1755820921773,35.48,112513.8,112513.7,2.126]
["binance-futures","BTCUSDT",1755820921824,21.165,112513.8,112513.7,6.118]
["binance-futures","BTCUSDT",1755820921876,21.196,112513.8,112513.7,6.613]
["binance-futures","BTCUSDT",1755820921927,21.196,112513.8,112513.7,5.839]
["binance-futures","BTCUSDT",1755820921979,21.202,112513.8,112513.7,5.821]
["binance-futures","BTCUSDT",1755820922030,21.202,112513.8,112513.7,5.405]
["binance-futures","BTCUSDT",1755820922080,21.214,112513.8,112513.7,3.813]
["binance-futures","BTCUSDT",1755820922131,21.295,112513.8,112513.7,3.262]
["binance-futures","BTCUSDT",1755820922181,21.296,112513.8,112513.7,3.263]
["binance-futures","BTCUSDT",1755820922233,22.091,112513.8,112513.7,2.308]
["binance-futures","BTCUSDT",1755820922285,21.486,112513.8,112513.7,2.909]
["binance-futures","BTCUSDT",1755820922336,21.529,112513.8,112513.7,2.945]
["binance-futures","BTCUSDT",1755820922387,21.573,112513.8,112513.7,2.945]
["binance-futures","BTCUSDT",1755820922440,21.533,112513.8,112513.7,2.945]
["binance-futures","BTCUSDT",1755820922490,21.561,112513.8,112513.7,2.945]
["binance-futures","BTCUSDT",1755820922542,21.562,112513.8,112513.7,2.945]
["binance-futures","BTCUSDT",1755820922593,21.561,112513.8,112513.7,2.946]
["binance-futures","BTCUSDT",1755820922644,21.522,112513.8,112513.7,3.048]
["binance-futures","BTCUSDT",1755820922695,21.513,112513.8,112513.7,3.047]
["binance-futures","BTCUSDT",1755820922745,22.526,112513.8,112513.7,0.429]
["binance-futures","BTCUSDT",1755820922796,22.876,112513.8,112513.7,0.429]
["binance-futures","BTCUSDT",1755820922849,22.039,112513.8,112513.7,0.431]
["binance-futures","BTCUSDT",1755820922902,22.644,112513.8,112513.7,0.388]
["binance-futures","BTCUSDT",1755820922952,23.599,112513.8,112513.7,0.388]
["binance-futures","BTCUSDT",1755820923003,22.017,112513.8,112513.7,4.334]
["binance-futures","BTCUSDT",1755820923053,22.015,112513.8,112513.7,2.956]
["binance-futures","BTCUSDT",1755820923105,22.015,112513.8,112513.7,5.094]
["binance-futures","BTCUSDT",1755820923156,22.71,112513.8,112513.7,0.411]
["binance-futures","BTCUSDT",1755820923208,22.537,112513.8,112513.7,0.413]
["binance-futures","BTCUSDT",1755820923312,22.517,112513.8,112513.7,0.413]
["binance-futures","BTCUSDT",1755820923364,22.52,112513.8,112513.7,0.414]
["binance-futures","BTCUSDT",1755820923416,21.88,112513.8,112513.7,1.528]
["binance-futures","BTCUSDT",1755820923517,21.88,112513.8,112513.7,1.638]
["binance-futures","BTCUSDT",1755820923568,21.889,112513.8,112513.7,1.643]
["binance-futures","BTCUSDT",1755820923619,21.891,112513.8,112513.7,1.643]
["binance-futures","BTCUSDT",1755820923721,21.878,112513.8,112513.7,1.643]
["binance-futures","BTCUSDT",1755820923826,21.879,112513.8,112513.7,1.645]
["binance-futures","BTCUSDT",1755820923928,21.866,112513.8,112513.7,1.645]
["binance-futures","BTCUSDT",1755820923980,21.585,112513.8,112513.7,5.162]
["binance-futures","BTCUSDT",1755820924030,21.585,112513.8,112513.7,5.713]
["binance-futures","BTCUSDT",1755820924136,21.605,112513.8,112513.7,5.906]
["binance-futures","BTCUSDT",1755820924187,21.572,112513.8,112513.7,5.906]
["binance-futures","BTCUSDT",1755820924239,21.551,112513.8,112513.7,5.906]
["binance-futures","BTCUSDT",1755820924288,21.551,112513.8,112513.7,5.905]
["binance-futures","BTCUSDT",1755820924341,21.551,112513.8,112513.7,4.347]
["binance-futures","BTCUSDT",1755820924391,21.571,112513.8,112513.7,4.238]
["binance-futures","BTCUSDT",1755820924445,21.581,112513.8,112513.7,4.334]
["binance-futures","BTCUSDT",1755820924490,21.559,112513.8,112513.7,4.334]
["binance-futures","BTCUSDT",1755820924549,21.57,112513.8,112513.7,4.334]
["binance-futures","BTCUSDT",1755820924757,21.582,112513.8,112513.7,4.335]
["binance-futures","BTCUSDT",1755820924810,21.582,112513.8,112513.7,4.333]
["binance-futures","BTCUSDT",1755820924860,21.582,112513.8,112513.7,4.335]
["binance-futures","BTCUSDT",1755820924912,21.57,112513.8,112513.7,4.335]
["binance-futures","BTCUSDT",1755820924963,21.568,112513.8,112513.7,4.335]
["binance-futures","BTCUSDT",1755820925018,21.553,112513.8,112513.7,3.783]
["binance-futures","BTCUSDT",1755820925070,21.553,112513.8,112513.7,3.784]
["binance-futures","BTCUSDT",1755820925120,21.553,112513.8,112513.7,3.783]
["binance-futures","BTCUSDT",1755820925172,22.144,112513.8,112513.7,1.487]
["binance-futures","BTCUSDT",1755820925223,22.802,112513.8,112513.7,1.484]
["binance-futures","BTCUSDT",1755820925275,22.802,112513.8,112513.7,1.486]
["binance-futures","BTCUSDT",1755820925326,22.763,112513.8,112513.7,1.484]
["binance-futures","BTCUSDT",1755820925378,21.554,112513.8,112513.7,1.474]
["binance-futures","BTCUSDT",1755820925428,21.554,112513.8,112513.7,1.585]
["binance-futures","BTCUSDT",1755820925531,21.555,112513.8,112513.7,1.585]
["binance-futures","BTCUSDT",1755820925582,21.534,112513.8,112513.7,1.585]
["binance-futures","BTCUSDT",1755820925634,21.554,112513.8,112513.7,1.585]
["binance-futures","BTCUSDT",1755820925683,21.54,112513.8,112513.7,5.479]
["binance-futures","BTCUSDT",1755820925736,21.54,112513.8,112513.7,6.484]
["binance-futures","BTCUSDT",1755820925788,21.54,112513.8,112513.7,6.03]
["binance-futures","BTCUSDT",1755820925840,21.54,112513.8,112513.7,4.26]
["binance-futures","BTCUSDT",1755820925891,21.547,112513.8,112513.7,4.261]
["binance-futures","BTCUSDT",1755820925942,21.566,112513.8,112513.7,4.261]
["binance-futures","BTCUSDT",1755820925996,21.566,112513.8,112513.7,1.586]
["binance-futures","BTCUSDT",1755820926047,22.575,112513.8,112513.7,0.124]
["binance-futures","BTCUSDT",1755820926149,22.045,112510.1,112510.0,0.107]
["binance-futures","BTCUSDT",1755820926200,46.109,112510.1,112510.0,0.108]
["binance-futures","BTCUSDT",1755820926251,12.587,112506.8,112506.7,0.032]
["binance-futures","BTCUSDT",1755820926302,10.499,112505.2,112505.0,0.002]
["binance-futures","BTCUSDT",1755820926354,23.778,112505.2,112505.1,0.719]
["binance-futures","BTCUSDT",1755820926404,21.112,112505.2,112505.1,2.207]
["binance-futures","BTCUSDT",1755820926455,21.72,112505.2,112505.1,2.209]
["binance-futures","BTCUSDT",1755820926556,28.579,112503.4,112503.3,2.165]
["binance-futures","BTCUSDT",1755820926608,27.659,112503.4,112503.3,2.163]
["binance-futures","BTCUSDT",1755820926659,26.592,112503.4,112503.3,2.165]
["binance-futures","BTCUSDT",1755820926710,27.148,112503.4,112503.3,2.164]
["binance-futures","BTCUSDT",1755820926762,26.794,112503.4,112503.3,2.164]
["binance-futures","BTCUSDT",1755820926813,26.801,112503.4,112503.3,2.164]
["binance-futures","BTCUSDT",1755820926862,26.809,112503.4,112503.3,2.164]
["binance-futures","BTCUSDT",1755820926918,29.43,112503.4,112503.3,0.239]
["binance-futures","BTCUSDT",1755820926969,30.047,112503.4,112503.3,0.239]
["binance-futures","BTCUSDT",1755820927022,29.165,112503.4,112503.3,0.245]
["binance-futures","BTCUSDT",1755820927076,29.424,112503.4,112503.3,0.232]
["binance-futures","BTCUSDT",1755820927125,28.82,112503.4,112503.3,0.327]
["binance-futures","BTCUSDT",1755820927179,28.425,112503.4,112503.3,0.333]
["binance-futures","BTCUSDT",1755820927280,28.437,112503.4,112503.3,0.333]
["binance-futures","BTCUSDT",1755820927331,29.087,112503.4,112503.3,0.237]
["binance-futures","BTCUSDT",1755820927433,20.548,112500.1,112500.0,0.376]
["binance-futures","BTCUSDT",1755820927485,20.031,112500.1,112500.0,0.374]
["binance-futures","BTCUSDT",1755820927536,18.937,112500.1,112500.0,0.377]
["binance-futures","BTCUSDT",1755820927586,18.838,112500.1,112500.0,0.283]
["binance-futures","BTCUSDT",1755820927639,19.524,112500.1,112500.0,0.283]
["binance-futures","BTCUSDT",1755820927691,20.13,112500.1,112500.0,0.283]
["binance-futures","BTCUSDT",1755820927742,18.316,112500.1,112500.0,2.206]
["binance-futures","BTCUSDT",1755820927793,18.921,112500.1,112500.0,0.067]
["binance-futures","BTCUSDT",1755820927895,46.803,112496.6,112496.5,0.003]
["binance-futures","BTCUSDT",1755820927946,0.048,112495.3,112495.2,0.002]
["binance-futures","BTCUSDT",1755820927997,10.575,112493.1,112492.8,0.01]
["binance-futures","BTCUSDT",1755820928047,32.983,112492.9,112492.8,3.149]
["binance-futures","BTCUSDT",1755820928099,17.389,112492.9,112492.8,4.845]
["binance-futures","BTCUSDT",1755820928150,13.54,112492.9,112492.8,7.086]
["binance-futures","BTCUSDT",1755820928201,13.315,112492.9,112492.8,7.16]
["binance-futures","BTCUSDT",1755820928253,13.321,112492.9,112492.8,7.16]
["binance-futures","BTCUSDT",1755820928303,13.685,112492.9,112492.8,7.146]
["binance-futures","BTCUSDT",1755820928354,13.656,112492.9,112492.8,7.146]
["binance-futures","BTCUSDT",1755820928407,13.623,112492.9,112492.8,6.95]
["binance-futures","BTCUSDT",1755820928458,13.606,112492.9,112492.8,6.881]
["binance-futures","BTCUSDT",1755820928506,13.605,112492.9,112492.8,6.88]
["binance-futures","BTCUSDT",1755820928562,13.432,112492.9,112492.8,7.22]
["binance-futures","BTCUSDT",1755820928613,13.431,112492.9,112492.8,7.26]
["binance-futures","BTCUSDT",1755820928719,13.877,112492.9,112492.8,7.374]
["binance-futures","BTCUSDT",1755820928770,14.103,112492.9,112492.8,5.529]
["binance-futures","BTCUSDT",1755820928822,14.104,112492.9,112492.8,6.464]
["binance-futures","BTCUSDT",1755820928873,14.108,112492.9,112492.8,5.509]
["binance-futures","BTCUSDT",1755820928922,14.108,112492.9,112492.8,5.511]
["binance-futures","BTCUSDT",1755820928975,14.108,112492.9,112492.8,6.063]
["binance-futures","BTCUSDT",1755820929023,13.643,112492.9,112492.8,6.069]
["binance-futures","BTCUSDT",1755820929077,13.874,112492.9,112492.8,5.648]
["binance-futures","BTCUSDT",1755820929129,13.934,112492.9,112492.8,5.524]
["binance-futures","BTCUSDT",1755820929183,13.935,112492.9,112492.8,2.945]
["binance-futures","BTCUSDT",1755820929227,13.935,112492.9,112492.8,3.525]
["binance-futures","BTCUSDT",1755820929287,14.535,112492.9,112492.8,1.28]
["binance-futures","BTCUSDT",1755820929338,16.106,112492.9,112492.8,0.282]
["binance-futures","BTCUSDT",1755820929388,16.106,112492.9,112492.8,0.283]
["binance-futures","BTCUSDT",1755820929442,16.79,112492.9,112492.8,0.482]
["binance-futures","BTCUSDT",1755820929494,16.188,112492.9,112492.8,0.481]
["binance-futures","BTCUSDT",1755820929546,17.748,112492.9,112492.8,0.478]
["binance-futures","BTCUSDT",1755820929597,16.888,112492.9,112492.8,0.478]
["binance-futures","BTCUSDT",1755820929648,15.912,112492.9,112492.8,0.478]
["binance-futures","BTCUSDT",1755820929701,14.839,112492.9,112492.8,4.372]
["binance-futures","BTCUSDT",1755820929752,14.779,112492.9,112492.8,4.244]
["binance-futures","BTCUSDT",1755820929802,14.84,112492.9,112492.8,4.249]
["binance-futures","BTCUSDT",1755820929854,14.839,112492.9,112492.8,4.248]
["binance-futures","BTCUSDT",1755820929908,14.733,112492.9,112492.8,4.441]
["binance-futures","BTCUSDT",1755820929961,14.733,112492.9,112492.8,5.247]
["binance-futures","BTCUSDT",1755820930012,14.733,112492.9,112492.8,5.061]
["binance-futures","BTCUSDT",1755820930063,14.734,112492.9,112492.8,5.062]
["binance-futures","BTCUSDT",1755820930112,14.733,112492.9,112492.8,5.061]
["binance-futures","BTCUSDT",1755820930166,14.763,112492.9,112492.8,5.061]
["binance-futures","BTCUSDT",1755820930217,14.843,112492.9,112492.8,4.757]
["binance-futures","BTCUSDT",1755820930268,14.847,112492.9,112492.8,3.464]
["binance-futures","BTCUSDT",1755820930320,14.767,112492.9,112492.8,3.466]
["binance-futures","BTCUSDT",1755820930421,14.767,112492.9,112492.8,3.474]
["binance-futures","BTCUSDT",1755820930473,14.767,112492.9,112492.8,3.483]
["binance-futures","BTCUSDT",1755820930523,14.76,112492.9,112492.8,3.485]
["binance-futures","BTCUSDT",1755820930627,14.756,112492.9,112492.8,3.22]
["binance-futures","BTCUSDT",1755820930678,14.761,112492.9,112492.8,3.219]
["binance-futures","BTCUSDT",1755820930886,14.742,112492.9,112492.8,3.219]
["binance-futures","BTCUSDT",1755820930937,14.741,112492.9,112492.8,3.219]
["binance-futures","BTCUSDT",1755820931041,15.334,112492.9,112492.8,1.867]
["binance-futures","BTCUSDT",1755820931092,15.459,112492.9,112492.8,1.066]
["binance-futures","BTCUSDT",1755820931147,15.42,112492.9,112492.8,1.047]
["binance-futures","BTCUSDT",1755820931197,14.814,112492.9,112492.8,5.439]
["binance-futures","BTCUSDT",1755820931248,14.814,112492.9,112492.8,5.141]
["binance-futures","BTCUSDT",1755820931299,14.503,112492.9,112492.8,5.145]
["binance-futures","BTCUSDT",1755820931350,14.483,112492.9,112492.8,5.146]
["binance-futures","BTCUSDT",1755820931403,14.479,112492.9,112492.8,6.192]
["binance-futures","BTCUSDT",1755820931453,14.472,112492.9,112492.8,5.446]
["binance-futures","BTCUSDT",1755820931503,14.116,112492.9,112492.8,6.19]
["binance-futures","BTCUSDT",1755820931558,14.099,112492.9,112492.8,6.688]
["binance-futures","BTCUSDT",1755820931611,14.098,112492.9,112492.8,6.694]
["binance-futures","BTCUSDT",1755820931663,13.967,112492.9,112492.8,7.902]
["binance-futures","BTCUSDT",1755820931714,11.966,112492.9,112492.8,8.613]
["binance-futures","BTCUSDT",1755820931765,11.142,112492.9,112492.8,8.67]
["binance-futures","BTCUSDT",1755820931816,5.827,112492.9,112492.8,8.862]
["binance-futures","BTCUSDT",1755820931867,4.847,112492.9,112492.8,10.856]
["binance-futures","BTCUSDT",1755820931917,4.846,112492.9,112492.8,10.854]
["binance-futures","BTCUSDT",1755820931969,5.228,112492.9,112492.8,10.599]
["binance-futures","BTCUSDT",1755820932019,5.177,112492.9,112492.8,10.507]
["binance-futures","BTCUSDT",1755820932071,4.835,112492.9,112492.8,10.965]
["binance-futures","BTCUSDT",1755820932122,4.836,112492.9,112492.8,12.02]
["binance-futures","BTCUSDT",1755820932173,4.874,112492.9,112492.8,9.162]
["binance-futures","BTCUSDT",1755820932225,4.834,112492.9,112492.8,9.571]
["binance-futures","BTCUSDT",1755820932276,4.836,112492.9,112492.8,9.167]
["binance-futures","BTCUSDT",1755820932325,4.846,112492.9,112492.8,8.659]
["binance-futures","BTCUSDT",1755820932379,4.825,112492.9,112492.8,8.886]
["binance-futures","BTCUSDT",1755820932430,4.826,112492.9,112492.8,8.887]
["binance-futures","BTCUSDT",1755820932480,4.825,112492.9,112492.8,8.886]
["binance-futures","BTCUSDT",1755820932532,4.828,112492.9,112492.8,8.886]
["binance-futures","BTCUSDT",1755820932582,4.828,112492.9,112492.8,8.996]
["binance-futures","BTCUSDT",1755820932637,4.828,112492.9,112492.8,9.15]
["binance-futures","BTCUSDT",1755820933003,4.156,112492.9,112492.8,10.205]
["binance-futures","BTCUSDT",1755820933055,4.154,112492.9,112492.8,10.467]
["binance-futures","BTCUSDT",1755820933106,1.274,112492.9,112492.8,10.902]
["binance-futures","BTCUSDT",1755820933157,1.244,112492.9,112492.8,11.058]
["binance-futures","BTCUSDT",1755820933208,0.643,112492.9,112492.8,10.908]
["binance-futures","BTCUSDT",1755820933259,0.643,112492.9,112492.8,10.303]
["binance-futures","BTCUSDT",1755820933312,0.643,112492.9,112492.8,10.909]
["binance-futures","BTCUSDT",1755820933363,0.644,112492.9,112492.8,10.909]
["binance-futures","BTCUSDT",1755820933415,1.501,112496.9,112496.8,14.912]
["binance-futures","BTCUSDT",1755820933466,1.435,112496.9,112496.8,25.19]
["binance-futures","BTCUSDT",1755820933518,1.432,112496.9,112496.8,23.691]
["binance-futures","BTCUSDT",1755820933568,1.432,112496.9,112496.8,23.695]
["binance-futures","BTCUSDT",1755820933623,1.434,112496.9,112496.8,23.267]
["binance-futures","BTCUSDT",1755820933674,1.434,112496.9,112496.8,23.287]
["binance-futures","BTCUSDT",1755820933719,1.434,112496.9,112496.8,23.974]
["binance-futures","BTCUSDT",1755820933777,1.426,112496.9,112496.8,24.499]
["binance-futures","BTCUSDT",1755820933827,1.426,112496.9,112496.8,24.654]
["binance-futures","BTCUSDT",1755820933880,1.43,112496.9,112496.8,24.655]
["binance-futures","BTCUSDT",1755820933933,1.429,112496.9,112496.8,24.049]
["binance-futures","BTCUSDT",1755820934037,1.43,112496.9,112496.8,24.627]
["binance-futures","BTCUSDT",1755820934087,1.43,112496.9,112496.8,24.715]
["binance-futures","BTCUSDT",1755820934139,1.43,112496.9,112496.8,24.11]
["binance-futures","BTCUSDT",1755820934298,1.42,112496.9,112496.8,24.55]
["binance-futures","BTCUSDT",1755820934345,1.42,112496.9,112496.8,23.947]
["binance-futures","BTCUSDT",1755820934402,1.42,112496.9,112496.8,23.953]
["binance-futures","BTCUSDT",1755820934459,1.43,112496.9,112496.8,23.953]
["binance-futures","BTCUSDT",1755820934562,1.43,112496.9,112496.8,23.962]
["binance-futures","BTCUSDT",1755820934725,1.43,112496.9,112496.8,24.054]
["binance-futures","BTCUSDT",1755820934881,1.43,112496.9,112496.8,24.047]
["binance-futures","BTCUSDT",1755820935100,1.433,112496.9,112496.8,23.955]
["binance-futures","BTCUSDT",1755820935147,1.433,112496.9,112496.8,23.943]
["binance-futures","BTCUSDT",1755820935203,1.433,112496.9,112496.8,23.946]
["binance-futures","BTCUSDT",1755820935254,1.433,112496.9,112496.8,24.038]
["binance-futures","BTCUSDT",1755820935358,1.434,112496.9,112496.8,24.039]
["binance-futures","BTCUSDT",1755820935409,1.433,112496.9,112496.8,24.038]
["binance-futures","BTCUSDT",1755820935461,1.432,112496.9,112496.8,24.038]
["binance-futures","BTCUSDT",1755820935513,1.432,112496.9,112496.8,24.039]
["binance-futures","BTCUSDT",1755820935564,1.032,112496.9,112496.8,24.644]
["binance-futures","BTCUSDT",1755820935614,1.032,112496.9,112496.8,24.64]
["binance-futures","BTCUSDT",1755820935665,1.032,112496.9,112496.8,24.035]
["binance-futures","BTCUSDT",1755820935720,1.032,112496.9,112496.8,25.245]
["binance-futures","BTCUSDT",1755820935771,1.032,112496.9,112496.8,24.64]
["binance-futures","BTCUSDT",1755820935823,1.032,112496.9,112496.8,24.035]
["binance-futures","BTCUSDT",1755820936028,0.98,112496.9,112496.8,24.036]
["binance-futures","BTCUSDT",1755820936079,0.98,112496.9,112496.8,24.641]
["binance-futures","BTCUSDT",1755820936130,0.979,112496.9,112496.8,24.036]
["binance-futures","BTCUSDT",1755820936232,0.001,112505.8,112504.8,16.092]
["binance-futures","BTCUSDT",1755820936283,0.003,112505.6,112505.5,7.596]
["binance-futures","BTCUSDT",1755820936334,0.004,112505.8,112505.7,33.121]
["binance-futures","BTCUSDT",1755820936385,0.006,112505.8,112505.7,50.557]
["binance-futures","BTCUSDT",1755820936436,0.006,112506.8,112506.7,6.653]
["binance-futures","BTCUSDT",1755820936487,4.072,112510.8,112510.7,24.313]
["binance-futures","BTCUSDT",1755820936538,10.833,112510.8,112510.7,21.58]
["binance-futures","BTCUSDT",1755820936590,10.866,112510.8,112510.7,21.807]
["binance-futures","BTCUSDT",1755820936640,9.333,112510.8,112510.7,20.429]
["binance-futures","BTCUSDT",1755820936691,9.334,112510.8,112510.7,20.387]
["binance-futures","BTCUSDT",1755820936742,9.529,112510.8,112510.7,14.58]
["binance-futures","BTCUSDT",1755820936793,9.528,112510.8,112510.7,14.13]
["binance-futures","BTCUSDT",1755820936844,10.259,112510.8,112510.7,9.215]
["binance-futures","BTCUSDT",1755820936896,10.261,112510.8,112510.7,9.215]
["binance-futures","BTCUSDT",1755820936946,10.259,112510.8,112510.7,9.904]
["binance-futures","BTCUSDT",1755820936998,10.259,112510.8,112510.7,9.905]
["binance-futures","BTCUSDT",1755820937047,10.247,112510.8,112510.7,9.92]
["binance-futures","BTCUSDT",1755820937099,10.247,112510.8,112510.7,10.085]
["binance-futures","BTCUSDT",1755820937202,11.089,112510.8,112510.7,10.006]
["binance-futures","BTCUSDT",1755820937305,10.256,112510.8,112510.7,10.006]
["binance-futures","BTCUSDT",1755820937459,10.548,112510.8,112510.7,9.978]
["binance-futures","BTCUSDT",1755820937514,10.548,112510.8,112510.7,9.28]
["binance-futures","BTCUSDT",1755820937568,10.55,112510.8,112510.7,9.28]
["binance-futures","BTCUSDT",1755820937619,10.55,112510.8,112510.7,9.292]
["binance-futures","BTCUSDT",1755820937672,10.552,112510.8,112510.7,9.163]
["binance-futures","BTCUSDT",1755820937772,10.55,112510.8,112510.7,9.163]
["binance-futures","BTCUSDT",1755820937828,10.568,112510.8,112510.7,9.171]
["binance-futures","BTCUSDT",1755820937880,10.57,112510.8,112510.7,9.171]
["binance-futures","BTCUSDT",1755820937982,10.582,112510.8,112510.7,9.171]
["binance-futures","BTCUSDT",1755820938036,10.584,112510.8,112510.7,9.222]
["binance-futures","BTCUSDT",1755820938087,10.541,112510.8,112510.7,7.222]
["binance-futures","BTCUSDT",1755820938137,10.54,112510.8,112510.7,7.221]
["binance-futures","BTCUSDT",1755820938189,10.54,112510.8,112510.7,7.202]
["binance-futures","BTCUSDT",1755820938240,10.54,112510.8,112510.7,7.222]
["binance-futures","BTCUSDT",1755820938293,10.519,112510.8,112510.7,7.222]
["binance-futures","BTCUSDT",1755820938345,10.007,112510.8,112510.7,7.284]
["binance-futures","BTCUSDT",1755820938450,9.997,112510.8,112510.7,7.284]
["binance-futures","BTCUSDT",1755820938500,10.483,112510.8,112510.7,7.284]
["binance-futures","BTCUSDT",1755820938552,9.997,112510.8,112510.7,7.262]
["binance-futures","BTCUSDT",1755820938603,10.491,112510.8,112510.7,7.262]
["binance-futures","BTCUSDT",1755820938656,10.491,112510.8,112510.7,6.975]
["binance-futures","BTCUSDT",1755820938710,10.493,112510.8,112510.7,6.975]
["binance-futures","BTCUSDT",1755820938763,10.484,112510.8,112510.7,6.975]
["binance-futures","BTCUSDT",1755820938810,10.485,112510.8,112510.7,6.974]
["binance-futures","BTCUSDT",1755820939022,10.979,112510.8,112510.7,6.973]
["binance-futures","BTCUSDT",1755820939073,10.981,112510.8,112510.7,6.972]
["binance-futures","BTCUSDT",1755820939122,10.795,112510.8,112510.7,6.976]
["binance-futures","BTCUSDT",1755820939176,10.299,112510.8,112510.7,6.978]
["binance-futures","BTCUSDT",1755820939229,10.304,112510.8,112510.7,6.987]
["binance-futures","BTCUSDT",1755820939279,10.303,112510.8,112510.7,6.986]
["binance-futures","BTCUSDT",1755820939332,10.303,112510.8,112510.7,6.981]
["binance-futures","BTCUSDT",1755820939436,10.31,112510.8,112510.7,6.846]
["binance-futures","BTCUSDT",1755820939540,10.37,112510.8,112510.7,6.846]
["binance-futures","BTCUSDT",1755820939650,10.377,112510.8,112510.7,6.925]
["binance-futures","BTCUSDT",1755820939699,10.376,112510.8,112510.7,6.925]
["binance-futures","BTCUSDT",1755820939856,8.862,112510.8,112510.7,7.177]
["binance-futures","BTCUSDT",1755820939907,8.779,112510.8,112510.7,7.175]
["binance-futures","BTCUSDT",1755820939960,8.797,112510.8,112510.7,7.175]
["binance-futures","BTCUSDT",1755820940011,8.798,112510.8,112510.7,7.177]
["binance-futures","BTCUSDT",1755820940064,8.797,112510.8,112510.7,7.177]
["binance-futures","BTCUSDT",1755820940163,8.833,112510.8,112510.7,7.177]
["binance-futures","BTCUSDT",1755820940222,8.799,112510.8,112510.7,7.132]
["binance-futures","BTCUSDT",1755820940326,8.799,112510.8,112510.7,7.153]
["binance-futures","BTCUSDT",1755820940383,9.285,112510.8,112510.7,7.132]
["binance-futures","BTCUSDT",1755820940434,8.799,112510.8,112510.7,7.132]
["binance-futures","BTCUSDT",1755820940586,8.8,112510.8,112510.7,7.158]
["binance-futures","BTCUSDT",1755820940690,8.8,112510.8,112510.7,7.09]
["binance-futures","BTCUSDT",1755820940739,8.807,112510.8,112510.7,6.992]
["binance-futures","BTCUSDT",1755820940791,8.806,112510.8,112510.7,6.992]
["binance-futures","BTCUSDT",1755820940895,8.475,112510.8,112510.7,6.992]
["binance-futures","BTCUSDT",1755820940944,8.698,112510.8,112510.7,7.348]
["binance-futures","BTCUSDT",1755820940997,8.493,112510.8,112510.7,7.37]
["binance-futures","BTCUSDT",1755820941049,8.697,112510.8,112510.7,7.37]
["binance-futures","BTCUSDT",1755820941103,8.695,112510.8,112510.7,7.37]
["binance-futures","BTCUSDT",1755820941151,8.462,112510.8,112510.7,7.376]
["binance-futures","BTCUSDT",1755820941203,8.462,112510.8,112510.7,7.416]
["binance-futures","BTCUSDT",1755820941306,8.462,112510.8,112510.7,7.059]
["binance-futures","BTCUSDT",1755820941410,8.707,112510.8,112510.7,7.08]
["binance-futures","BTCUSDT",1755820941464,8.442,112510.8,112510.7,7.08]
["binance-futures","BTCUSDT",1755820941568,8.46,112510.8,112510.7,7.198]
["binance-futures","BTCUSDT",1755820941619,8.421,112510.8,112510.7,7.198]
["binance-futures","BTCUSDT",1755820941672,8.421,112510.8,112510.7,7.08]
["binance-futures","BTCUSDT",1755820941722,8.421,112510.8,112510.7,7.445]
["binance-futures","BTCUSDT",1755820941776,8.424,112510.8,112510.7,7.446]
["binance-futures","BTCUSDT",1755820941827,8.423,112510.8,112510.7,7.445]
["binance-futures","BTCUSDT",1755820941982,8.648,112510.8,112510.7,7.445]
["binance-futures","BTCUSDT",1755820942038,8.648,112510.8,112510.7,7.446]
["binance-futures","BTCUSDT",1755820942089,8.666,112510.8,112510.7,7.405]
["binance-futures","BTCUSDT",1755820942146,8.648,112510.8,112510.7,7.409]
["binance-futures","BTCUSDT",1755820942199,8.371,112510.8,112510.7,8.096]
["binance-futures","BTCUSDT",1755820942242,8.231,112510.8,112510.7,8.094]
["binance-futures","BTCUSDT",1755820942342,8.231,112510.8,112510.7,8.096]
["binance-futures","BTCUSDT",1755820942512,8.248,112510.8,112510.7,8.096]
["binance-futures","BTCUSDT",1755820942562,8.246,112510.8,112510.7,8.091]
["binance-futures","BTCUSDT",1755820942615,8.246,112510.8,112510.7,8.087]
["binance-futures","BTCUSDT",1755820942663,8.246,112510.8,112510.7,8.089]
["binance-futures","BTCUSDT",1755820942829,8.226,112510.8,112510.7,7.113]
["binance-futures","BTCUSDT",1755820942882,8.433,112510.8,112510.7,7.113]
["binance-futures","BTCUSDT",1755820942932,8.432,112510.8,112510.7,7.196]
["binance-futures","BTCUSDT",1755820942982,8.207,112510.8,112510.7,7.196]
["binance-futures","BTCUSDT",1755820943088,8.207,112510.8,112510.7,7.2]
["binance-futures","BTCUSDT",1755820943143,8.201,112510.8,112510.7,7.2]
["binance-futures","BTCUSDT",1755820943188,8.936,112510.8,112510.7,5.612]
["binance-futures","BTCUSDT",1755820943245,8.432,112510.8,112510.7,5.028]
["binance-futures","BTCUSDT",1755820943296,8.452,112510.8,112510.7,5.028]
["binance-futures","BTCUSDT",1755820943348,8.432,112510.8,112510.7,5.117]
["binance-futures","BTCUSDT",1755820943401,9.653,112510.8,112510.7,8.153]
["binance-futures","BTCUSDT",1755820943453,9.654,112510.8,112510.7,8.098]
["binance-futures","BTCUSDT",1755820943503,8.364,112510.8,112510.7,8.033]
["binance-futures","BTCUSDT",1755820943555,8.376,112510.8,112510.7,8.387]
["binance-futures","BTCUSDT",1755820943607,8.376,112510.8,112510.7,8.363]
["binance-futures","BTCUSDT",1755820943655,8.366,112510.8,112510.7,8.388]
["binance-futures","BTCUSDT",1755820943708,8.369,112510.8,112510.7,8.388]
["binance-futures","BTCUSDT",1755820943762,8.376,112510.8,112510.7,8.389]
["binance-futures","BTCUSDT",1755820943808,8.375,112510.8,112510.7,8.388]
["binance-futures","BTCUSDT",1755820943867,8.288,112510.8,112510.7,8.445]
["binance-futures","BTCUSDT",1755820943918,8.288,112510.8,112510.7,8.447]
["binance-futures","BTCUSDT",1755820943971,8.288,112510.8,112510.7,8.443]
["binance-futures","BTCUSDT",1755820944076,8.277,112510.8,112510.7,8.478]
["binance-futures","BTCUSDT",1755820944129,8.277,112510.8,112510.7,8.589]
["binance-futures","BTCUSDT",1755820944232,6.784,112510.8,112510.7,8.764]
["binance-futures","BTCUSDT",1755820944283,6.785,112510.8,112510.7,8.764]
["binance-futures","BTCUSDT",1755820944329,6.784,112510.8,112510.7,8.896]
["binance-futures","BTCUSDT",1755820944386,6.783,112510.8,112510.7,8.896]
["binance-futures","BTCUSDT",1755820944437,6.783,112510.8,112510.7,8.93]
["binance-futures","BTCUSDT",1755820944485,6.492,112510.8,112510.7,8.915]
["binance-futures","BTCUSDT",1755820944540,3.976,112510.8,112510.7,9.116]
["binance-futures","BTCUSDT",1755820944593,0.269,112510.8,112510.7,11.86]
["binance-futures","BTCUSDT",1755820944642,0.226,112510.8,112510.7,12.05]
["binance-futures","BTCUSDT",1755820945059,0.226,112510.8,112510.7,12.051]
["binance-futures","BTCUSDT",1755820945108,0.226,112510.8,112510.7,12.052]
["binance-futures","BTCUSDT",1755820945166,0.225,112510.8,112510.7,12.577]
["binance-futures","BTCUSDT",1755820945268,0.221,112510.8,112510.7,13.184]
["binance-futures","BTCUSDT",1755820945322,0.221,112510.8,112510.7,12.579]
["binance-futures","BTCUSDT",1755820945370,0.221,112510.8,112510.7,13.188]
["binance-futures","BTCUSDT",1755820945425,0.221,112510.8,112510.7,12.463]
["binance-futures","BTCUSDT",1755820945527,0.27,112510.8,112510.7,12.464]
["binance-futures","BTCUSDT",1755820945579,0.269,112510.8,112510.7,12.463]
["binance-futures","BTCUSDT",1755820945734,3.736,112510.8,112510.7,11.575]
["binance-futures","BTCUSDT",1755820945785,3.741,112510.8,112510.7,11.573]
["binance-futures","BTCUSDT",1755820945837,3.791,112510.8,112510.7,11.35]
["binance-futures","BTCUSDT",1755820945889,3.791,112510.8,112510.7,11.359]
["binance-futures","BTCUSDT",1755820945939,3.791,112510.8,112510.7,11.583]
["binance-futures","BTCUSDT",1755820946048,3.792,112510.8,112510.7,11.531]
["binance-futures","BTCUSDT",1755820946099,2.157,112510.8,112510.7,11.531]
["binance-futures","BTCUSDT",1755820946153,4.472,112510.8,112510.7,10.441]
["binance-futures","BTCUSDT",1755820946203,4.472,112510.8,112510.7,10.443]
["binance-futures","BTCUSDT",1755820946254,3.791,112510.8,112510.7,10.284]
["binance-futures","BTCUSDT",1755820946309,2.7,112510.8,112510.7,10.32]
["binance-futures","BTCUSDT",1755820946361,1.977,112510.8,112510.7,10.319]
["binance-futures","BTCUSDT",1755820946411,1.977,112510.8,112510.7,10.323]
["binance-futures","BTCUSDT",1755820946464,2.228,112510.8,112510.7,10.376]
["binance-futures","BTCUSDT",1755820946622,2.227,112510.8,112510.7,10.378]
["binance-futures","BTCUSDT",1755820946729,2.227,112510.8,112510.7,10.382]
["binance-futures","BTCUSDT",1755820946882,2.227,112510.8,112510.7,10.378]
["binance-futures","BTCUSDT",1755820946989,0.302,112510.8,112510.7,10.55]
["binance-futures","BTCUSDT",1755820947042,0.059,112516.1,112516.0,23.344]
["binance-futures","BTCUSDT",1755820947093,0.048,112516.1,112516.0,23.213]
["binance-futures","BTCUSDT",1755820947144,3.259,112517.7,112517.6,22.804]
["binance-futures","BTCUSDT",1755820947195,3.261,112517.7,112517.6,21.752]
["binance-futures","BTCUSDT",1755820947244,3.262,112517.7,112517.6,22.296]
["binance-futures","BTCUSDT",1755820947299,0.307,112517.7,112517.6,22.907]
["binance-futures","BTCUSDT",1755820947349,0.305,112517.7,112517.6,23.263]
["binance-futures","BTCUSDT",1755820947401,0.305,112517.7,112517.6,23.265]
["binance-futures","BTCUSDT",1755820947453,0.305,112517.7,112517.6,23.266]
["binance-futures","BTCUSDT",1755820947502,0.293,112517.7,112517.6,23.948]
["binance-futures","BTCUSDT",1755820947554,0.303,112517.7,112517.6,24.129]
["binance-futures","BTCUSDT",1755820947607,0.303,112517.7,112517.6,24.155]
["binance-futures","BTCUSDT",1755820947662,0.303,112517.7,112517.6,24.377]
["binance-futures","BTCUSDT",1755820947716,0.303,112517.7,112517.6,24.277]
["binance-futures","BTCUSDT",1755820947767,0.298,112517.7,112517.6,24.275]
["binance-futures","BTCUSDT",1755820947818,0.298,112517.7,112517.6,24.474]
["binance-futures","BTCUSDT",1755820947869,0.298,112517.7,112517.6,24.394]
["binance-futures","BTCUSDT",1755820947923,0.298,112517.7,112517.6,24.402]
["binance-futures","BTCUSDT",1755820960191,23.803,112517.7,112517.6,5.441]
["binance-futures","BTCUSDT",1755821012977,4.478,112497.0,112496.9,10.855]
["binance-futures","BTCUSDT",1755821044716,4.636,112497.0,112496.9,11.665]
["binance-futures","BTCUSDT",1755821116986,16.517,112479.4,112479.3,14.197]
["binance-futures","BTCUSDT",1755821173142,15.063,112509.2,112509.1,10.617]
["binance-futures","BTCUSDT",1755821178262,25.6,112497.5,112497.4,0.262]
["binance-futures","BTCUSDT",1755821226114,23.964,112436.5,112436.4,5.317]
["binance-futures","BTCUSDT",1755821291943,1.99,112510.5,112510.4,26.14]
["binance-futures","BTCUSDT",1755821332206,4.673,112519.1,112519.0,15.385]
["binance-futures","BTCUSDT",1755821379652,7.589,112570.4,112570.3,10.903]
["binance-futures","BTCUSDT",1755821438291,4.887,112632.8,112632.7,26.48]
["binance-futures","BTCUSDT",1755821442829,24.745,112643.4,112643.3,0.622]
["binance-futures","BTCUSDT",1755821498578,10.07,112670.2,112670.1,19.514]
["binance-futures","BTCUSDT",1755821545031,1.981,112621.9,112621.8,25.409]
["binance-futures","BTCUSDT",1755821576007,7.583,112678.3,112678.2,10.09]
["binance-futures","BTCUSDT",1755821644329,9.151,112671.1,112671.0,9.023]
["binance-futures","BTCUSDT",1755821656801,16.263,112657.5,112657.4,0.622]
["binance-futures","BTCUSDT",1755821701413,14.516,112641.9,112641.8,7.417]
["binance-futures","BTCUSDT",1755821752166,5.217,112583.4,112583.3,11.375]
["binance-futures","BTCUSDT",1755821820417,0.93,112610.1,112610.0,9.393]
["binance-futures","BTCUSDT",1755821857100,3.751,112673.4,112673.3,18.949]
["binance-futures","BTCUSDT",1755821904464,11.384,112706.0,112705.9,4.434]
["binance-futures","BTCUSDT",1755821958059,4.534,112701.0,112700.9,8.082]
["binance-futures","BTCUSDT",1755821966851,16.473,112682.0,112681.9,6.301]
["binance-futures","BTCUSDT",1755822022340,6.634,112708.3,112708.2,8.545]
["binance-futures","BTCUSDT",1755822064793,19.404,112746.8,112746.7,4.358]
["binance-futures","BTCUSDT",1755822094185,6.338,112720.1,112720.0,8.111]
["binance-futures","BTCUSDT",1755822165225,19.913,112645.6,112645.5,0.386]
["binance-futures","BTCUSDT",1755822178018,4.918,112658.2,112658.1,13.001]
["binance-futures","BTCUSDT",1755822230344,5.474,112685.7,112685.6,12.918]
["binance-futures","BTCUSDT",1755822288855,13.197,112681.9,112681.8,7.443]
["binance-futures","BTCUSDT",1755822360851,10.48,112665.2,112665.1,2.411]
["binance-futures","BTCUSDT",1755822400162,7.234,112661.3,112661.2,6.083]
["binance-futures","BTCUSDT",1755822445463,4.251,112644.4,112644.3,14.296]
["binance-futures","BTCUSDT",1755822463941,6.185,112660.5,112660.4,7.269]
["binance-futures","BTCUSDT",1755822517183,0.471,112638.1,112638.0,9.274]
["binance-futures","BTCUSDT",1755822576979,18.047,112624.6,112624.5,0.799]
["binance-futures","BTCUSDT",1755822623865,13.291,112593.4,112593.3,4.497]
["binance-futures","BTCUSDT",1755822662057,4.554,112631.2,112631.1,12.614]
["binance-futures","BTCUSDT",1755822733211,6.896,112700.0,112699.9,10.304]
["binance-futures","BTCUSDT",1755822737972,2.759,112700.0,112699.9,12.813]
["binance-futures","BTCUSDT",1755822779523,20.775,112729.2,112729.1,0.45]
["binance-futures","BTCUSDT",1755822834845,4.102,112747.4,112747.3,5.248]
["binance-futures","BTCUSDT",1755822904433,14.016,112741.3,112741.2,8.04]
["binance-futures","BTCUSDT",1755822941525,5.542,112741.6,112741.5,10.51]
["binance-futures","BTCUSDT",1755822989334,15.085,112743.4,112743.3,2.327]
["binance-futures","BTCUSDT",1755823001781,6.502,112743.4,112743.3,3.813]
["binance-futures","BTCUSDT",1755823052746,9.149,112737.9,112737.8,4.687]
["binance-futures","BTCUSDT",1755823108698,9.674,112682.9,112682.8,9.933]
["binance-futures","BTCUSDT",1755823155401,10.935,112597.3,112597.2,3.052]
["binance-futures","BTCUSDT",1755823192098,12.122,112602.4,112602.3,5.615]
["binance-futures","BTCUSDT",1755823261103,4.549,112626.2,112626.1,13.673]
["binance-futures","BTCUSDT",1755823271420,6.963,112626.2,112626.1,4.907]
["binance-futures","BTCUSDT",1755823321948,12.471,112628.7,112628.6,1.713]
["binance-futures","BTCUSDT",1755823383616,3.984,112633.4,112633.3,14.567]
["binance-futures","BTCUSDT",1755823421084,10.58,112633.4,112633.3,3.797]
["binance-futures","BTCUSDT",1755823510407,20.985,112651.1,112651.0,3.321]
["binance-futures","BTCUSDT",1755823560761,5.286,112614.8,112614.7,19.996]
["binance-futures","BTCUSDT",1755823575927,4.17,112615.7,112615.6,14.56]
["binance-futures","BTCUSDT",1755823637867,12.336,112614.8,112614.7,14.841]
["binance-futures","BTCUSDT",1755823703369,10.936,112614.8,112614.7,1.615]
["binance-futures","BTCUSDT",1755823754433,11.62,112568.9,112568.8,2.295]
["binance-futures","BTCUSDT",1755823789832,25.145,112555.2,112555.1,0.618]
["binance-futures","BTCUSDT",1755823854804,13.365,112534.0,112533.9,3.19]
["binance-futures","BTCUSDT",1755823862590,3.197,112540.0,112539.9,17.002]
["binance-futures","BTCUSDT",1755823915032,7.373,112561.6,112561.5,4.869]
["binance-futures","BTCUSDT",1755823977783,17.738,112526.3,112526.2,2.176]
["binance-futures","BTCUSDT",1755824005751,15.392,112526.4,112526.3,3.542]
["binance-futures","BTCUSDT",1755824096386,3.87,112528.8,112528.7,7.117]
["binance-futures","BTCUSDT",1755824150808,4.688,112525.5,112525.4,14.385]
["binance-futures","BTCUSDT",1755824163104,2.298,112539.0,112538.9,18.467]
["binance-futures","BTCUSDT",1755824218500,10.22,112567.0,112566.9,6.499]
["binance-futures","BTCUSDT",1755824281246,18.588,112579.5,112579.4,2.192]
["binance-futures","BTCUSDT",1755824334036,4.9,112570.8,112570.7,7.333]
["binance-futures","BTCUSDT",1755824379172,1.801,112570.8,112570.7,9.587]
["binance-futures","BTCUSDT",1755824404141,1.982,112597.4,112597.3,12.716]
["binance-futures","BTCUSDT",1755824457336,0.708,112622.7,112622.6,15.141]
["binance-futures","BTCUSDT",1755824513272,4.434,112621.4,112621.3,7.574]
["binance-futures","BTCUSDT",1755824572162,4.11,112613.6,112613.5,5.565]
["binance-futures","BTCUSDT",1755824601071,1.377,112637.0,112636.9,14.563]
["binance-futures","BTCUSDT",1755824685077,1.76,112594.6,112594.5,15.694]
["binance-futures","BTCUSDT",1755824694263,32.409,112587.8,112587.7,0.23]
["binance-futures","BTCUSDT",1755824779933,10.189,112528.5,112528.4,5.345]
["binance-futures","BTCUSDT",1755824803987,26.567,112505.2,112505.1,0.07]
["binance-futures","BTCUSDT",1755824863549,19.366,112450.1,112450.0,4.354]
["binance-futures","BTCUSDT",1755824902633,25.209,112408.3,112408.2,0.995]
["binance-futures","BTCUSDT",1755824933151,13.826,112347.7,112347.6,6.69]
["binance-futures","BTCUSDT",1755824954152,8.44,112360.4,112360.3,3.737]
["binance-futures","BTCUSDT",1755825003469,14.687,112315.6,112315.5,10.821]
["binance-futures","BTCUSDT",1755825043739,9.165,112316.8,112316.7,5.91]
["binance-futures","BTCUSDT",1755825096426,13.086,112323.6,112323.5,5.816]
["binance-futures","BTCUSDT",1755825122244,25.976,112283.3,112283.2,2.147]
["binance-futures","BTCUSDT",1755825194353,18.555,112349.7,112349.6,1.218]
["binance-futures","BTCUSDT",1755825204390,16.638,112328.0,112327.9,2.921]
["binance-futures","BTCUSDT",1755825290293,15.524,112350.1,112350.0,7.775]
["binance-futures","BTCUSDT",1755825312553,0.154,112353.7,112353.6,18.617]
["binance-futures","BTCUSDT",1755825366245,7.687,112502.5,112502.4,0.708]
["binance-futures","BTCUSDT",1755825406806,14.417,112496.1,112496.0,5.608]
["binance-futures","BTCUSDT",1755825446920,11.92,112493.5,112493.4,3.174]
["binance-futures","BTCUSDT",1755825468742,6.702,112504.6,112504.5,3.133]
["binance-futures","BTCUSDT",1755825518912,0.1,112550.0,112549.9,24.619]
["binance-futures","BTCUSDT",1755825568539,18.069,112573.3,112573.2,4.855]
["binance-futures","BTCUSDT",1755825626728,0.002,112591.6,112591.5,24.132]
["binance-futures","BTCUSDT",1755825654522,7.834,112621.3,112621.2,4.699]
["binance-futures","BTCUSDT",1755825690259,6.787,112621.3,112621.2,7.191]
["binance-futures","BTCUSDT",1755825738907,3.645,112655.3,112655.2,19.737]
["binance-futures","BTCUSDT",1755825776808,13.017,112638.0,112637.9,5.78]
["binance-futures","BTCUSDT",1755825845463,2.678,112662.0,112661.9,19.858]
["binance-futures","BTCUSDT",1755825912392,18.127,112670.0,112669.9,1.189]
["binance-futures","BTCUSDT",1755825954356,3.371,112691.1,112691.0,5.918]
["binance-futures","BTCUSDT",1755825997649,4.568,112675.8,112675.7,16.423]
["binance-futures","BTCUSDT",1755826018573,1.365,112686.4,112686.3,18.746]
["binance-futures","BTCUSDT",1755826073893,1.516,112724.0,112723.9,23.24]
["binance-futures","BTCUSDT",1755826128387,5.472,112730.7,112730.6,14.425]
["binance-futures","BTCUSDT",1755826185662,4.376,112698.1,112698.0,7.021]
["binance-futures","BTCUSDT",1755826209584,4.049,112731.1,112731.0,22.497]
["binance-futures","BTCUSDT",1755826243009,18.225,112692.9,112692.8,1.115]
["binance-futures","BTCUSDT",1755826293729,3.694,112703.5,112703.4,20.063]
["binance-futures","BTCUSDT",1755826333311,0.258,112690.7,112690.6,11.391]
["binance-futures","BTCUSDT",1755826397770,0.337,112660.1,112660.0,27.141]
["binance-futures","BTCUSDT",1755826458566,3.463,112700.0,112699.9,16.824]
["binance-futures","BTCUSDT",1755826505220,0.897,112717.4,112717.3,20.339]
["binance-futures","BTCUSDT",1755826513268,1.773,112739.0,112738.9,18.066]
["binance-futures","BTCUSDT",1755826579562,2.113,112738.6,112738.4,0.002]
["binance-futures","BTCUSDT",1755826611578,1.228,112772.9,112772.8,12.686]
["binance-futures","BTCUSDT",1755826660435,8.772,112796.0,112795.9,6.402]
["binance-futures","BTCUSDT",1755826713802,14.509,112755.1,112755.0,6.247]
["binance-futures","BTCUSDT",1755826744085,7.003,112766.1,112766.0,8.342]
["binance-futures","BTCUSDT",1755826782294,3.23,112755.1,112755.0,13.514]
["binance-futures","BTCUSDT",1755826832286,1.01,112802.1,112802.0,25.829]
["binance-futures","BTCUSDT",1755826868913,21.129,112763.4,112763.3,1.908]
["binance-futures","BTCUSDT",1755826931409,18.684,112798.3,112798.2,1.25]
["binance-futures","BTCUSDT",1755826950426,5.739,112818.2,112818.1,14.428]
["binance-futures","BTCUSDT",1755827032754,1.493,112860.0,112859.9,18.372]
["binance-futures","BTCUSDT",1755827037924,3.227,112862.2,112862.1,19.78]
["binance-futures","BTCUSDT",1755827106718,13.89,112844.6,112844.5,0.004]
["binance-futures","BTCUSDT",1755827139683,11.994,112853.9,112853.8,4.169]
["binance-futures","BTCUSDT",1755827189579,3.995,112842.7,112842.6,12.269]
["binance-futures","BTCUSDT",1755827241505,9.028,112855.5,112855.4,4.093]
["binance-futures","BTCUSDT",1755827271240,0.293,112850.3,112850.2,20.06]
["binance-futures","BTCUSDT",1755827303599,6.626,112850.3,112850.2,8.601]
["binance-futures","BTCUSDT",1755827359655,5.677,112820.8,112820.7,8.075]
["binance-futures","BTCUSDT",1755827401134,7.82,112820.8,112820.7,5.294]
["binance-futures","BTCUSDT",1755827463979,26.6,112794.1,112794.0,0.504]
["binance-futures","BTCUSDT",1755827482526,2.624,112771.0,112770.9,23.406]
["binance-futures","BTCUSDT",1755827522833,14.774,112750.5,112750.4,0.011]
["binance-futures","BTCUSDT",1755827576514,10.835,112776.8,112776.7,3.827]
["binance-futures","BTCUSDT",1755827656274,14.422,112775.7,112775.6,8.357]
["binance-futures","BTCUSDT",1755827687380,9.914,112780.2,112780.1,13.773]
["binance-futures","BTCUSDT",1755827736338,4.778,112800.0,112799.9,23.305]
["binance-futures","BTCUSDT",1755827789910,16.481,112795.1,112795.0,2.391]
["binance-futures","BTCUSDT",1755827823557,4.921,112795.1,112795.0,10.789]
["binance-futures","BTCUSDT",1755827855965,0.844,112815.9,112815.8,19.502]
["binance-futures","BTCUSDT",1755827914445,6.896,112816.2,112816.1,0.004]
["binance-futures","BTCUSDT",1755827954925,15.252,112791.1,112791.0,8.914]
["binance-futures","BTCUSDT",1755828026442,21.962,112770.9,112770.8,5.643]
["binance-futures","BTCUSDT",1755828046397,4.76,112770.9,112770.8,10.463]
["binance-futures","BTCUSDT",1755828090857,2.186,112734.5,112734.4,9.799]
["binance-futures","BTCUSDT",1755828138833,3.821,112787.6,112787.5,14.253]
["binance-futures","BTCUSDT",1755828206886,0.664,112856.4,112856.3,18.402]
["binance-futures","BTCUSDT",1755828236717,7.8,112861.2,112861.1,7.068]
["binance-futures","BTCUSDT",1755828287622,0.759,112854.5,112854.4,14.345]
["binance-futures","BTCUSDT",1755828336510,7.51,112913.2,112913.1,14.915]
["binance-futures","BTCUSDT",1755828342067,6.309,112913.2,112913.1,13.904]
["binance-futures","BTCUSDT",1755828397602,20.868,112905.1,112905.0,3.412]
["binance-futures","BTCUSDT",1755828436343,6.87,112901.8,112901.7,13.094]
["binance-futures","BTCUSDT",1755828476883,3.491,112901.9,112901.8,13.355]
["binance-futures","BTCUSDT",1755828539150,25.475,112921.1,112921.0,0.715]
["binance-futures","BTCUSDT",1755828557972,3.983,112933.3,112933.2,21.313]
["binance-futures","BTCUSDT",1755828597245,1.397,112927.5,112927.4,16.373]
["binance-futures","BTCUSDT",1755828645428,3.606,112960.2,112960.1,10.29]
["binance-futures","BTCUSDT",1755828714833,2.867,112995.0,112994.9,17.552]
["binance-futures","BTCUSDT",1755828741577,6.084,113019.6,113019.5,18.031]
["binance-futures","BTCUSDT",1755828790074,19.414,113007.9,113007.8,19.616]
["binance-futures","BTCUSDT",1755828834602,5.507,113026.5,113026.4,27.351]
["binance-futures","BTCUSDT",1755828843251,1.491,113030.0,113029.9,17.105]
["binance-futures","BTCUSDT",1755828898479,13.911,113148.6,113148.5,20.706]
["binance-futures","BTCUSDT",1755828931583,3.815,113116.7,113116.6,22.836]
["binance-futures","BTCUSDT",1755828965370,14.343,113122.0,113121.9,2.299]
["binance-futures","BTCUSDT",1755829023164,5.793,113103.8,113103.7,12.78]
["binance-futures","BTCUSDT",1755829040043,25.209,113092.9,113092.8,0.157]
["binance-futures","BTCUSDT",1755829075522,21.306,113041.7,113041.6,0.329]
["binance-futures","BTCUSDT",1755829126212,8.334,113085.8,113085.7,12.782]
["binance-futures","BTCUSDT",1755829186473,17.165,113296.8,113296.7,4.359]
["binance-futures","BTCUSDT",1755829212248,0.001,113255.0,113247.1,2.359]
["binance-futures","BTCUSDT",1755829258719,7.876,113263.1,113263.0,24.048]
["binance-futures","BTCUSDT",1755829302591,25.086,113349.8,113349.7,6.396]
["binance-futures","BTCUSDT",1755829310402,6.16,113350.0,113349.9,19.749]
["binance-futures","BTCUSDT",1755829364803,29.027,113320.5,113320.4,4.679]
["binance-futures","BTCUSDT",1755829401221,13.341,113309.9,113309.8,21.653]
["binance-futures","BTCUSDT",1755829439509,6.619,113358.0,113357.9,37.119]
["binance-futures","BTCUSDT",1755829493558,11.166,113418.4,113418.3,14.389]
["binance-futures","BTCUSDT",1755829498048,22.475,113435.4,113435.3,3.343]
["binance-futures","BTCUSDT",1755829541770,23.802,113415.6,113415.5,3.583]
["binance-futures","BTCUSDT",1755829584458,0.301,113381.8,113381.7,19.008]
["binance-futures","BTCUSDT",1755829612945,11.901,113435.2,113435.1,5.222]
["binance-futures","BTCUSDT",1755829680782,17.682,113430.0,113429.9,14.2]
["binance-futures","BTCUSDT",1755829728234,5.892,113471.5,113471.4,17.669]
["binance-futures","BTCUSDT",1755829732619,4.056,113482.7,113482.6,28.468]
["binance-futures","BTCUSDT",1755829775396,23.256,113464.3,113464.2,7.621]
["binance-futures","BTCUSDT",1755829832832,1.359,113411.5,113411.4,18.393]
["binance-futures","BTCUSDT",1755829866575,20.501,113400.1,113400.0,3.299]
["binance-futures","BTCUSDT",1755829904482,33.864,113427.7,113427.6,0.078]
["binance-futures","BTCUSDT",1755829956810,5.619,113416.4,113416.3,8.703]
["binance-futures","BTCUSDT",1755829966373,6.895,113400.6,113400.5,6.967]
["binance-futures","BTCUSDT",1755830017323,1.896,113374.7,113374.6,19.751]
["binance-futures","BTCUSDT",1755830062346,6.297,113359.2,113359.1,18.591]
["binance-futures","BTCUSDT",1755830093520,7.19,113354.2,113354.1,13.276]
["binance-futures","BTCUSDT",1755830160703,6.432,113370.5,113370.4,20.613]
["binance-futures","BTCUSDT",1755830209108,7.47,113416.3,113416.2,12.763]
["binance-futures","BTCUSDT",1755830215428,13.323,113416.3,113416.2,4.297]
["binance-futures","BTCUSDT",1755830266167,18.157,113380.9,113380.8,3.454]
["binance-futures","BTCUSDT",1755830323121,14.625,113347.3,113347.2,8.859]
["binance-futures","BTCUSDT",1755830362595,15.222,113316.9,113316.8,14.049]
["binance-futures","BTCUSDT",1755830404417,9.922,113347.2,113347.1,13.401]
["binance-futures","BTCUSDT",1755830467157,56.261,113278.2,113278.1,1.524]
["binance-futures","BTCUSDT",1755830474731,7.523,113262.0,113261.9,13.278]
["binance-futures","BTCUSDT",1755830521661,0.101,113260.1,113260.0,28.345]
["binance-futures","BTCUSDT",1755830570790,6.89,113281.7,113281.6,15.369]
["binance-futures","BTCUSDT",1755830604971,2.217,113287.9,113287.8,10.929]
["binance-futures","BTCUSDT",1755830674222,12.497,113248.3,113248.2,5.509]
["binance-futures","BTCUSDT",1755830686386,13.533,113254.5,113254.4,0.539]
["binance-futures","BTCUSDT",1755830734362,29.112,113198.0,113197.9,1.224]
["binance-futures","BTCUSDT",1755830779491,20.096,113199.2,113199.1,0.68]
["binance-futures","BTCUSDT",1755830840364,15.73,113228.6,113228.5,7.552]
["binance-futures","BTCUSDT",1755830881459,0.009,113252.8,113252.7,26.712]
["binance-futures","BTCUSDT",1755830923139,0.124,113268.7,113268.6,21.241]
["binance-futures","BTCUSDT",1755830938454,7.009,113313.6,113313.5,15.06]
["binance-futures","BTCUSDT",1755830985459,0.396,113313.5,113313.4,25.215]
["binance-futures","BTCUSDT",1755831038442,10.123,113365.7,113365.6,8.527]
["binance-futures","BTCUSDT",1755831087010,9.564,113349.7,113349.6,3.881]
["binance-futures","BTCUSDT",1755831119827,8.205,113380.0,113379.9,17.931]
["binance-futures","BTCUSDT",1755831193347,31.11,113286.6,113286.5,4.59]
["binance-futures","BTCUSDT",1755831201903,13.641,113281.5,113281.4,6.827]
["binance-futures","BTCUSDT",1755831245210,30.971,113244.1,113244.0,1.07]
["binance-futures","BTCUSDT",1755831310122,11.416,113258.9,113258.8,10.617]
["binance-futures","BTCUSDT",1755831378530,13.579,113189.9,113189.8,13.781]
["binance-futures","BTCUSDT",1755831411506,13.861,113169.2,113169.1,0.467]
["binance-futures","BTCUSDT",1755831451189,0.708,113159.7,113159.6,36.347]
["binance-futures","BTCUSDT",1755831469597,10.342,113166.3,113166.2,3.148]
["binance-futures","BTCUSDT",1755831526305,13.958,113154.3,113154.2,2.41]
["binance-futures","BTCUSDT",1755831581570,5.444,113105.3,113105.2,13.075]
["binance-futures","BTCUSDT",1755831628072,26.475,113087.3,113087.2,2.49]
["binance-futures","BTCUSDT",1755831657687,14.52,113077.7,113077.6,4.148]
["binance-futures","BTCUSDT",1755831727861,5.56,113080.8,113080.7,16.539]
["binance-futures","BTCUSDT",1755831736215,7.266,113080.8,113080.7,12.02]
["binance-futures","BTCUSDT",1755831775394,1.692,113096.3,113096.2,16.285]
["binance-futures","BTCUSDT",1755831831119,27.078,113149.4,113149.3,0.598]
["binance-futures","BTCUSDT",1755831898318,9.902,113185.0,113184.9,4.827]
["binance-futures","BTCUSDT",1755831935924,32.624,113153.5,113153.4,0.222]
["binance-futures","BTCUSDT",1755831982367,4.317,113182.8,113182.7,9.077]
["binance-futures","BTCUSDT",1755831998479,7.019,113220.6,113220.5,9.728]
["binance-futures","BTCUSDT",1755832049072,1.926,113261.1,113261.0,10.166]
["binance-futures","BTCUSDT",1755832106941,1.553,113256.8,113256.7,21.146]
["binance-futures","BTCUSDT",1755832163098,2.033,113276.0,113275.9,24.965]
["binance-futures","BTCUSDT",1755832202806,10.842,113313.6,113313.5,4.453]
["binance-futures","BTCUSDT",1755832228429,21.189,113294.9,113294.8,4.872]
["binance-futures","BTCUSDT",1755832279281,9.174,113277.7,113277.6,17.93]
["binance-futures","BTCUSDT",1755832324715,14.878,113306.9,113306.8,8.46]
["binance-futures","BTCUSDT",1755832382249,0.53,113388.9,113388.8,21.118]
["binance-futures","BTCUSDT",1755832405212,20.126,113394.9,113394.8,5.011]
["binance-futures","BTCUSDT",1755832482271,19.059,113340.8,113340.7,5.927]
["binance-futures","BTCUSDT",1755832525843,21.427,113263.7,113263.6,4.39]
["binance-futures","BTCUSDT",1755832537428,9.999,113263.7,113263.6,3.817]
["binance-futures","BTCUSDT",1755832589572,12.444,113272.2,113272.1,4.413]
["binance-futures","BTCUSDT",1755832642425,15.598,113230.8,113230.7,6.013]
["binance-futures","BTCUSDT",1755832686308,4.726,113230.8,113230.7,8.743]
["binance-futures","BTCUSDT",1755832715633,9.138,113231.6,113231.5,9.223]
["binance-futures","BTCUSDT",1755832742770,19.208,113231.6,113231.5,12.563]
["binance-futures","BTCUSDT",1755832793428,0.258,113193.9,113193.8,26.212]
["binance-futures","BTCUSDT",1755832838846,8.545,113227.4,113227.3,4.56]
["binance-futures","BTCUSDT",1755832893246,23.7,113183.7,113183.6,0.734]
["binance-futures","BTCUSDT",1755832913737,23.901,113168.5,113168.4,1.361]
["binance-futures","BTCUSDT",1755832989794,31.643,113143.2,113143.1,6.964]
["binance-futures","BTCUSDT",1755832999332,26.072,113143.2,113143.1,9.266]
["binance-futures","BTCUSDT",1755833079603,6.579,113161.8,113161.7,10.734]
["binance-futures","BTCUSDT",1755833100501,0.001,113180.0,113179.7,2.187]
["binance-futures","BTCUSDT",1755833154260,6.481,113208.7,113208.6,19.719]
["binance-futures","BTCUSDT",1755833202385,0.383,113207.3,113207.2,17.434]
["binance-futures","BTCUSDT",1755833237625,25.153,113214.3,113214.2,5.197]
["binance-futures","BTCUSDT",1755833264619,17.367,113199.0,113198.9,5.347]
["binance-futures","BTCUSDT",1755833312742,9.86,113205.3,113205.2,6.756]
["binance-futures","BTCUSDT",1755833356086,20.119,113178.4,113178.3,0.077]
["binance-futures","BTCUSDT",1755833411321,6.544,113177.9,113177.8,23.962]
["binance-futures","BTCUSDT",1755833436714,14.456,113177.9,113177.8,4.374]
["binance-futures","BTCUSDT",1755833516803,30.558,113157.1,113157.0,0.299]
["binance-futures","BTCUSDT",1755833522885,28.366,113157.1,113157.0,0.142]
["binance-futures","BTCUSDT",1755833601552,5.281,113148.3,113148.2,24.664]
["binance-futures","BTCUSDT",1755833624640,0.228,113157.0,113156.9,24.158]
["binance-futures","BTCUSDT",1755833688107,0.004,113218.2,113217.6,3.85]
["binance-futures","BTCUSDT",1755833736724,6.331,113212.9,113212.8,18.093]
["binance-futures","BTCUSDT",1755833773597,25.096,113243.9,113243.8,3.352]
["binance-futures","BTCUSDT",1755833798500,5.867,113232.7,113232.6,20.63]
["binance-futures","BTCUSDT",1755833857732,5.186,113220.9,113220.8,10.236]
["binance-futures","BTCUSDT",1755833908124,17.853,113209.6,113209.5,6.083]
["binance-futures","BTCUSDT",1755833969186,4.284,113157.1,113157.0,8.435]
["binance-futures","BTCUSDT",1755833998832,30.995,113150.1,113150.0,4.897]
["binance-futures","BTCUSDT",1755834027745,22.18,113090.1,113090.0,0.402]
["binance-futures","BTCUSDT",1755834077723,11.887,113073.4,113073.3,8.931]
["binance-futures","BTCUSDT",1755834110393,13.36,113086.3,113086.2,8.026]
["binance-futures","BTCUSDT",1755834178089,14.7,113056.2,113056.1,0.456]
["binance-futures","BTCUSDT",1755834233577,8.737,113050.0,113049.9,20.317]
["binance-futures","BTCUSDT",1755834281258,3.826,113066.0,113065.9,27.851]
["binance-futures","BTCUSDT",1755834317018,10.573,113050.1,113050.0,12.487]
["binance-futures","BTCUSDT",1755834340110,17.408,113068.7,113068.6,2.271]
["binance-futures","BTCUSDT",1755834394052,21.938,113021.9,113021.8,2.047]
["binance-futures","BTCUSDT",1755834435531,0.457,113016.2,113016.1,20.808]
["binance-futures","BTCUSDT",1755834497579,24.803,113037.2,113037.1,2.19]
["binance-futures","BTCUSDT",1755834523901,11.18,113037.2,113037.1,5.581]
["binance-futures","BTCUSDT",1755834559332,0.978,113055.1,113055.0,18.53]
["binance-futures","BTCUSDT",1755834617528,25.773,113042.2,113042.1,2.068]
["binance-futures","BTCUSDT",1755834654443,16.672,113040.1,113040.0,8.8]
["binance-futures","BTCUSDT",1755834724841,28.183,113025.7,113025.6,3.602]
["binance-futures","BTCUSDT",1755834785518,31.123,112925.0,112924.9,0.973]
["binance-futures","BTCUSDT",1755834828882,11.103,112892.8,112892.7,8.144]
["binance-futures","BTCUSDT",1755834834628,10.873,112892.8,112892.7,6.938]
["binance-futures","BTCUSDT",1755834903268,8.89,112941.4,112941.3,9.365]
["binance-futures","BTCUSDT",1755834931490,13.147,112941.5,112941.4,4.583]
["binance-futures","BTCUSDT",1755834975581,5.42,112873.6,112873.5,16.892]
["binance-futures","BTCUSDT",1755835031668,10.392,112890.0,112889.9,11.719]
["binance-futures","BTCUSDT",1755835058978,5.044,112878.1,112878.0,15.308]
["binance-futures","BTCUSDT",1755835092112,11.845,112879.2,112879.1,11.318]
["binance-futures","BTCUSDT",1755835145336,3.947,112865.2,112865.1,24.284]
["binance-futures","BTCUSDT",1755835183761,19.521,112890.0,112889.9,25.114]
["binance-futures","BTCUSDT",1755835249568,4.073,112916.1,112916.0,24.433]
["binance-futures","BTCUSDT",1755835265336,15.368,112922.1,112922.0,8.465]
["binance-futures","BTCUSDT",1755835351862,17.336,112900.2,112900.1,9.905]
["binance-futures","BTCUSDT",1755835360410,15.679,112885.4,112885.3,10.026]
["binance-futures","BTCUSDT",1755835436595,4.219,112939.5,112939.4,26.546]
["binance-futures","BTCUSDT",1755835468108,6.965,112974.0,112973.9,19.108]
["binance-futures","BTCUSDT",1755835516346,1.21,112995.3,112995.2,19.524]
["binance-futures","BTCUSDT",1755835571627,0.329,113019.8,113019.7,21.355]
["binance-futures","BTCUSDT",1755835593991,4.269,113057.4,113057.3,24.202]
["binance-futures","BTCUSDT",1755835624124,3.114,113060.6,113060.5,10.829]
["binance-futures","BTCUSDT",1755835671392,29.471,113092.9,113092.8,0.66]
["binance-futures","BTCUSDT",1755835704126,12.651,113050.1,113050.0,7.412]
["binance-futures","BTCUSDT",1755835772025,0.111,113012.6,113012.5,25.454]
["binance-futures","BTCUSDT",1755835786388,10.091,113033.6,113033.5,3.888]
["binance-futures","BTCUSDT",1755835877621,2.521,113054.4,113054.3,19.741]
["binance-futures","BTCUSDT",1755835888779,5.353,113054.4,113054.3,19.102]
["binance-futures","BTCUSDT",1755835967007,5.34,113077.8,113077.7,21.625]
["binance-futures","BTCUSDT",1755836004089,12.139,113080.6,113080.5,5.42]
["binance-futures","BTCUSDT",1755836059179,28.901,113067.8,113067.7,1.612]
["binance-futures","BTCUSDT",1755836119166,4.596,113084.8,113084.7,10.324]
["binance-futures","BTCUSDT",1755836149204,1.702,113116.3,113116.2,29.604]
["binance-futures","BTCUSDT",1755836184370,11.387,113118.2,113118.1,7.952]
["binance-futures","BTCUSDT",1755836236559,5.177,113146.5,113146.4,25.981]
["binance-futures","BTCUSDT",1755836274267,8.621,113184.1,113184.0,11.826]
["binance-futures","BTCUSDT",1755836341937,10.467,113194.9,113194.8,6.78]
["binance-futures","BTCUSDT",1755836356344,1.627,113213.0,113212.9,18.924]
["binance-futures","BTCUSDT",1755836400882,23.506,113191.3,113191.2,5.243]
["binance-futures","BTCUSDT",1755836448843,9.518,113219.0,113218.9,6.664]
["binance-futures","BTCUSDT",1755836527941,31.453,113188.1,113188.0,7.06]
["binance-futures","BTCUSDT",1755836563760,32.746,113163.1,113163.0,1.65]
["binance-futures","BTCUSDT",1755836616339,10.681,113154.1,113154.0,9.928]
["binance-futures","BTCUSDT",1755836676045,10.838,113167.5,113167.4,5.436]
["binance-futures","BTCUSDT",1755836686760,9.342,113167.5,113167.4,10.319]
["binance-futures","BTCUSDT",1755836749731,12.154,113084.8,113084.7,9.086]
["binance-futures","BTCUSDT",1755836793788,0.076,113088.1,113088.0,29.243]
["binance-futures","BTCUSDT",1755836833199,21.029,113040.1,113040.0,7.598]
["binance-futures","BTCUSDT",1755836904425,22.863,113007.1,113007.0,0.152]
["binance-futures","BTCUSDT",1755836921711,6.661,113000.1,113000.0,9.358]
["binance-futures","BTCUSDT",1755836971187,17.032,112993.2,112993.1,8.155]
["binance-futures","BTCUSDT",1755837025213,16.692,112971.5,112971.4,9.271]
["binance-futures","BTCUSDT",1755837103286,5.955,112978.9,112978.8,20.876]
["binance-futures","BTCUSDT",1755837135414,8.646,112999.7,112999.6,18.064]
["binance-futures","BTCUSDT",1755837184439,1.823,113064.3,113064.2,48.279]
["binance-futures","BTCUSDT",1755837239122,25.25,113111.3,113111.2,5.92]
["binance-futures","BTCUSDT",1755837247073,9.755,113113.4,113113.3,9.64]
["binance-futures","BTCUSDT",1755837309514,24.129,113056.9,113056.8,4.42]
["binance-futures","BTCUSDT",1755837358473,36.748,113072.4,113072.3,1.532]
["binance-futures","BTCUSDT",1755837398422,5.297,113086.6,113086.5,11.798]
["binance-futures","BTCUSDT",1755837468299,3.337,113133.9,113133.8,14.658]
["binance-futures","BTCUSDT",1755837487531,12.341,113150.1,113150.0,9.105]
["binance-futures","BTCUSDT",1755837535182,5.674,113164.8,113164.7,11.026]
["binance-futures","BTCUSDT",1755837586992,2.575,113095.8,113095.7,10.74]
["binance-futures","BTCUSDT",1755837669395,18.391,113057.5,113057.4,7.583]
["binance-futures","BTCUSDT",1755837703909,5.798,113070.0,113069.9,8.692]
["binance-futures","BTCUSDT",1755837765127,8.367,113069.0,113068.9,7.091]
["binance-futures","BTCUSDT",1755837775965,10.587,113069.0,113068.9,5.657]
["binance-futures","BTCUSDT",1755837835574,13.626,113066.1,113066.0,5.577]
["binance-futures","BTCUSDT",1755837904293,18.221,113044.6,113044.5,4.681]
["binance-futures","BTCUSDT",1755837952187,24.344,113025.7,113025.6,0.082]
["binance-futures","BTCUSDT",1755837990992,18.618,112990.1,112990.0,3.295]
["binance-futures","BTCUSDT",1755838058487,18.102,112984.2,112984.1,1.129]
["binance-futures","BTCUSDT",1755838063581,14.966,112984.2,112984.1,6.355]
["binance-futures","BTCUSDT",1755838123149,12.371,112982.0,112981.9,0.858]
["binance-futures","BTCUSDT",1755838179968,22.092,112935.1,112935.0,4.199]
["binance-futures","BTCUSDT",1755838208832,25.482,112918.2,112918.1,0.533]
["binance-futures","BTCUSDT",1755838285362,8.679,112912.9,112912.8,10.995]
["binance-futures","BTCUSDT",1755838337331,22.23,112896.1,112896.0,1.01]
["binance-futures","BTCUSDT",1755838348854,16.223,112888.1,112888.0,7.438]
["binance-futures","BTCUSDT",1755838406516,12.176,112813.6,112813.5,6.888]
["binance-futures","BTCUSDT",1755838468433,16.487,112792.0,112791.9,1.316]
["binance-futures","BTCUSDT",1755838507845,11.905,112781.7,112781.6,5.708]
["binance-futures","BTCUSDT",1755838544850,25.865,112750.1,112750.0,5.907]
["binance-futures","BTCUSDT",1755838606882,29.289,112725.4,112725.3,2.587]
["binance-futures","BTCUSDT",1755838615755,4.262,112732.8,112732.7,14.453]
["binance-futures","BTCUSDT",1755838668242,17.173,112674.2,112674.1,7.875]
["binance-futures","BTCUSDT",1755838715326,11.981,112713.4,112713.3,5.719]
["binance-futures","BTCUSDT",1755838741274,34.821,112745.5,112745.4,0.355]
["binance-futures","BTCUSDT",1755838811837,0.135,112822.1,112822.0,28.185]
["binance-futures","BTCUSDT",1755838862610,15.796,112800.1,112800.0,5.342]
["binance-futures","BTCUSDT",1755838872117,16.17,112800.1,112800.0,3.569]
["binance-futures","BTCUSDT",1755838918809,0.824,112867.2,112867.1,27.642]
["binance-futures","BTCUSDT",1755838984970,7.26,112859.0,112858.9,10.186]
["binance-futures","BTCUSDT",1755839029786,12.863,112882.0,112881.9,2.304]
["binance-futures","BTCUSDT",1755839074405,2.189,112894.4,112894.3,20.906]
["binance-futures","BTCUSDT",1755839095569,1.283,112900.0,112899.9,23.081]
["binance-futures","BTCUSDT",1755839148085,14.782,112937.7,112937.6,1.732]
["binance-futures","BTCUSDT",1755839205059,15.333,112959.1,112959.0,5.178]
["binance-futures","BTCUSDT",1755839262927,8.747,112998.1,112998.0,10.383]
["binance-futures","BTCUSDT",1755839293339,20.396,112988.0,112987.9,0.901]
["binance-futures","BTCUSDT",1755839371803,18.174,112908.7,112908.6,0.535]
["binance-futures","BTCUSDT",1755839380343,0.41,112899.6,112899.5,18.188]
["binance-futures","BTCUSDT",1755839431113,0.963,112941.3,112941.2,17.722]
["binance-futures","BTCUSDT",1755839488284,2.121,112981.0,112980.9,9.931]
["binance-futures","BTCUSDT",1755839557532,15.88,112987.4,112987.3,4.402]
["binance-futures","BTCUSDT",1755839601343,18.463,112958.8,112958.7,3.321]
["binance-futures","BTCUSDT",1755839649089,1.169,112970.9,112970.8,24.73]
["binance-futures","BTCUSDT",1755839664425,4.428,112992.0,112991.9,17.148]
["binance-futures","BTCUSDT",1755839723415,5.08,113023.5,113023.4,16.034]
["binance-futures","BTCUSDT",1755839777792,7.192,112980.3,112980.2,8.311]
["binance-futures","BTCUSDT",1755839832129,28.266,113000.1,113000.0,0.492]
["binance-futures","BTCUSDT",1755839863501,11.234,112989.7,112989.6,1.113]
["binance-futures","BTCUSDT",1755839943662,0.919,112986.4,112986.3,23.954]
["binance-futures","BTCUSDT",1755839952165,10.118,112962.4,112962.3,1.376]
["binance-futures","BTCUSDT",1755839996409,8.138,112888.5,112888.4,1.808]
["binance-futures","BTCUSDT",1755840055843,12.142,112848.3,112848.2,0.795]
["binance-futures","BTCUSDT",1755840120521,0.862,112923.0,112922.9,19.18]
["binance-futures","BTCUSDT",1755840165144,15.433,112928.9,112928.8,0.543]
["binance-futures","BTCUSDT",1755840215384,18.499,112904.3,112904.2,0.496]
["binance-futures","BTCUSDT",1755840233566,18.055,112876.8,112876.7,4.421]
["binance-futures","BTCUSDT",1755840299122,0.233,112866.6,112866.5,20.651]
["binance-futures","BTCUSDT",1755840355694,4.039,112841.6,112841.5,11.042]
["binance-futures","BTCUSDT",1755840416327,5.6,112841.6,112841.5,5.51]
["binance-futures","BTCUSDT",1755840450620,8.92,112874.7,112874.6,3.476]
["binance-futures","BTCUSDT",1755840543636,0.496,112909.6,112909.5,26.237]
["binance-futures","BTCUSDT",1755840550220,1.318,112909.8,112909.7,22.311]
["binance-futures","BTCUSDT",1755840606146,0.244,112934.4,112934.3,30.778]
["binance-futures","BTCUSDT",1755840673383,9.344,112969.6,112969.5,7.365]
["binance-futures","BTCUSDT",1755840749703,5.182,112987.8,112987.7,16.535]
["binance-futures","BTCUSDT",1755840798097,5.225,112984.3,112984.2,10.58]
["binance-futures","BTCUSDT",1755840844618,1.061,113025.1,113025.0,9.011]
["binance-futures","BTCUSDT",1755840861679,4.459,113040.0,113039.9,7.11]
["binance-futures","BTCUSDT",1755840913871,8.118,113096.2,113096.1,5.585]
["binance-futures","BTCUSDT",1755840965604,24.881,113147.2,113147.1,2.012]
["binance-futures","BTCUSDT",1755841015378,25.541,113142.6,113142.5,0.106]
["binance-futures","BTCUSDT",1755841050104,16.473,113093.5,113093.4,4.733]
["binance-futures","BTCUSDT",1755841078658,47.346,113100.0,113099.9,1.953]
["binance-futures","BTCUSDT",1755841134194,9.342,113080.1,113080.0,4.853]
["binance-futures","BTCUSDT",1755841177473,0.133,113001.0,113000.9,10.42]
["binance-futures","BTCUSDT",1755841241022,20.719,112970.7,112970.6,0.056]
["binance-futures","BTCUSDT",1755841263462,27.16,112956.6,112956.5,0.177]
["binance-futures","BTCUSDT",1755841352851,23.861,112930.9,112930.8,0.53]
["binance-futures","BTCUSDT",1755841398415,9.096,112954.8,112954.7,6.713]
["binance-futures","BTCUSDT",1755841414891,4.428,112997.7,112997.6,7.128]
["binance-futures","BTCUSDT",1755841473208,7.175,113066.0,113065.9,9.64]
["binance-futures","BTCUSDT",1755841525075,0.642,113097.3,113097.2,12.197]
["binance-futures","BTCUSDT",1755841572804,5.742,113156.5,113156.4,19.327]
["binance-futures","BTCUSDT",1755841603188,6.703,113172.2,113172.1,3.964]
["binance-futures","BTCUSDT",1755841630839,7.863,113165.6,113165.5,2.472]
["binance-futures","BTCUSDT",1755841686389,8.633,113174.9,113174.8,14.572]
["binance-futures","BTCUSDT",1755841728282,5.128,113200.0,113199.9,32.111]
["binance-futures","BTCUSDT",1755841793353,0.391,113215.9,113215.8,28.87]
["binance-futures","BTCUSDT",1755841813112,9.008,113228.6,113228.5,9.867]
["binance-futures","BTCUSDT",1755841897012,28.487,113190.9,113190.8,0.455]
["binance-futures","BTCUSDT",1755841902243,24.973,113184.7,113184.6,2.491]
["binance-futures","BTCUSDT",1755841982808,5.758,113200.0,113199.9,22.637]
["binance-futures","BTCUSDT",1755842013152,10.715,113200.0,113199.9,3.443]
["binance-futures","BTCUSDT",1755842072376,9.927,113225.0,113224.9,1.451]
["binance-futures","BTCUSDT",1755842126765,8.605,113213.6,113213.5,5.573]
["binance-futures","BTCUSDT",1755842162503,10.311,113213.5,113213.4,29.711]
["binance-futures","BTCUSDT",1755842188091,0.217,113214.7,113214.6,32.465]
["binance-futures","BTCUSDT",1755842238471,10.872,113227.4,113227.3,4.326]
["binance-futures","BTCUSDT",1755842290142,4.312,113194.4,113194.3,10.211]
["binance-futures","BTCUSDT",1755842355328,10.897,113203.4,113203.3,2.52]
["binance-futures","BTCUSDT",1755842382484,9.444,113203.4,113203.3,3.677]
["binance-futures","BTCUSDT",1755842464619,16.565,113123.7,113123.6,7.444]
["binance-futures","BTCUSDT",1755842473105,6.335,113153.6,113153.5,17.833]
["binance-futures","BTCUSDT",1755842551231,27.963,113160.4,113160.3,1.277]
["binance-futures","BTCUSDT",1755842579910,11.992,113160.4,113160.3,13.301]
["binance-futures","BTCUSDT",1755842631738,27.288,113077.0,113076.9,1.34]
["binance-futures","BTCUSDT",1755842677732,11.494,113069.7,113069.6,22.668]
["binance-futures","BTCUSDT",1755842710923,0.858,113054.2,113054.1,24.183]
["binance-futures","BTCUSDT",1755842738262,8.898,113022.7,113022.6,15.369]
["binance-futures","BTCUSDT",1755842789799,4.752,113085.0,113084.9,22.744]
["binance-futures","BTCUSDT",1755842837381,0.983,113120.5,113120.4,23.599]
["binance-futures","BTCUSDT",1755842896081,3.621,113075.1,113075.0,16.191]
["binance-futures","BTCUSDT",1755842918515,17.395,113094.3,113094.2,1.417]
["binance-futures","BTCUSDT",1755843010749,10.288,113177.5,113177.4,6.776]
["binance-futures","BTCUSDT",1755843020713,14.084,113168.9,113168.8,10.422]
["binance-futures","BTCUSDT",1755843096885,0.316,113230.7,113230.6,14.304]
["binance-futures","BTCUSDT",1755843125441,23.648,113216.9,113216.8,3.601]
["binance-futures","BTCUSDT",1755843185656,7.975,113230.0,113229.9,16.367]
["binance-futures","BTCUSDT",1755843232191,10.355,113249.4,113249.3,3.187]
["binance-futures","BTCUSDT",1755843269302,1.728,113255.1,113255.0,15.921]
["binance-futures","BTCUSDT",1755843299004,8.907,113255.1,113255.0,2.77]
["binance-futures","BTCUSDT",1755843344575,8.813,113299.9,113299.8,8.905]
["binance-futures","BTCUSDT",1755843385302,6.315,113296.6,113296.5,7.371]
["binance-futures","BTCUSDT",1755843441013,26.063,113231.2,113231.1,0.143]
["binance-futures","BTCUSDT",1755843462945,6.029,113222.2,113222.1,2.016]
["binance-futures","BTCUSDT",1755843498605,0.268,113210.8,113210.7,24.559]
["binance-futures","BTCUSDT",1755843549898,12.357,113227.7,113227.6,4.345]
["binance-futures","BTCUSDT",1755843589037,2.591,113230.0,113229.9,18.777]
["binance-futures","BTCUSDT",1755843663649,0.755,113266.9,113266.8,7.874]
["binance-futures","BTCUSDT",1755843725699,0.146,113275.8,113275.7,19.956]
["binance-futures","BTCUSDT",1755843775332,4.166,113294.0,113293.9,17.877]
["binance-futures","BTCUSDT",1755843780749,3.883,113294.0,113293.9,17.611]
["binance-futures","BTCUSDT",1755843848461,17.948,113347.2,113347.1,1.951]
["binance-futures","BTCUSDT",1755843885042,15.743,113330.8,113330.7,0.405]
["binance-futures","BTCUSDT",1755843929092,24.233,113253.7,113253.6,0.05]
["binance-futures","BTCUSDT",1755843985339,2.761,113243.3,113243.2,11.413]
["binance-futures","BTCUSDT",1755844005267,17.612,113239.9,113239.8,0.113]
["binance-futures","BTCUSDT",1755844040119,68.468,113170.0,113169.9,6.885]
["binance-futures","BTCUSDT",1755844091430,1.067,113156.6,113156.5,19.89]
["binance-futures","BTCUSDT",1755844130039,6.662,113192.1,113192.0,5.918]
["binance-futures","BTCUSDT",1755844199748,7.446,113185.7,113185.6,7.447]
["binance-futures","BTCUSDT",1755844253962,19.694,113237.4,113237.3,2.445]
["binance-futures","BTCUSDT",1755844300578,23.822,113173.1,113173.0,0.482]
["binance-futures","BTCUSDT",1755844309255,18.185,113148.2,113148.1,1.042]
["binance-futures","BTCUSDT",1755844375774,3.827,113095.5,113095.4,24.027]
["binance-futures","BTCUSDT",1755844409255,27.533,113085.0,113084.9,0.497]
["binance-futures","BTCUSDT",1755844450295,14.747,112981.2,112981.1,2.17]
["binance-futures","BTCUSDT",1755844503497,10.018,112939.5,112939.4,0.545]
["binance-futures","BTCUSDT",1755844527616,14.368,112940.7,112940.6,3.156]
["binance-futures","BTCUSDT",1755844563790,25.53,112888.9,112888.8,5.446]
["binance-futures","BTCUSDT",1755844611000,23.16,112871.9,112871.8,7.442]
["binance-futures","BTCUSDT",1755844644458,39.627,112856.1,112856.0,1.903]
["binance-futures","BTCUSDT",1755844707064,10.178,112826.5,112826.4,6.144]
["binance-futures","BTCUSDT",1755844764246,8.552,112858.3,112858.2,3.283]
["binance-futures","BTCUSDT",1755844766852,10.45,112858.3,112858.2,4.232]
["binance-futures","BTCUSDT",1755844814786,3.036,112873.4,112873.3,19.125]
["binance-futures","BTCUSDT",1755844884733,1.283,112801.8,112801.7,6.629]
["binance-futures","BTCUSDT",1755844922439,21.423,112801.8,112801.7,2.831]
["binance-futures","BTCUSDT",1755844966504,2.464,112827.6,112827.5,22.326]
["binance-futures","BTCUSDT",1755845028601,2.384,112790.1,112790.0,11.595]
["binance-futures","BTCUSDT",1755845054545,8.402,112842.9,112842.8,8.229]
["binance-futures","BTCUSDT",1755845088740,7.063,112872.2,112872.1,22.827]
["binance-futures","BTCUSDT",1755845140976,14.005,112842.4,112842.3,0.099]
["binance-futures","BTCUSDT",1755845179483,30.391,112813.5,112813.4,3.305]
["binance-futures","BTCUSDT",1755845247394,3.427,112893.3,112893.2,9.386]
["binance-futures","BTCUSDT",1755845264462,1.785,112904.4,112904.3,21.449]
["binance-futures","BTCUSDT",1755845306602,0.098,112978.3,112978.2,20.971]
["binance-futures","BTCUSDT",1755845358482,26.504,112921.0,112920.9,0.19]
["binance-futures","BTCUSDT",1755845437996,15.116,112943.6,112943.5,0.422]
["binance-futures","BTCUSDT",1755845478691,20.206,112912.1,112912.0,4.468]
["binance-futures","BTCUSDT",1755845532099,13.817,112903.8,112903.7,5.786]
["binance-futures","BTCUSDT",1755845603343,14.04,112904.9,112904.8,5.497]
["binance-futures","BTCUSDT",1755845615673,0.602,112919.4,112919.3,18.886]
["binance-futures","BTCUSDT",1755845692947,1.243,112963.2,112963.1,25.483]
["binance-futures","BTCUSDT",1755845745530,14.84,113003.1,113003.0,5.269]
["binance-futures","BTCUSDT",1755845792457,8.55,113008.6,113008.5,12.565]
["binance-futures","BTCUSDT",1755845870813,22.911,112971.1,112971.0,0.025]
["binance-futures","BTCUSDT",1755845889941,13.768,112958.9,112958.8,0.518]
["binance-futures","BTCUSDT",1755845949107,5.572,112933.7,112933.6,13.196]
["binance-futures","BTCUSDT",1755846016319,8.138,112919.4,112919.3,9.365]
["binance-futures","BTCUSDT",1755846088301,15.127,112954.5,112954.4,3.469]
["binance-futures","BTCUSDT",1755846126075,0.505,112999.9,112999.8,14.047]
["binance-futures","BTCUSDT",1755846175815,0.945,113038.6,113038.5,7.691]
["binance-futures","BTCUSDT",1755846188278,0.895,113065.0,113064.9,21.824]
["binance-futures","BTCUSDT",1755846241518,25.676,113041.1,113041.0,0.358]
["binance-futures","BTCUSDT",1755846308006,0.295,113059.9,113059.8,23.023]
["binance-futures","BTCUSDT",1755846354952,5.405,113080.1,113080.0,13.433]
["binance-futures","BTCUSDT",1755846395147,19.84,113083.2,113083.1,1.946]
["binance-futures","BTCUSDT",1755846464287,14.681,113113.1,113113.0,6.316]
["binance-futures","BTCUSDT",1755846481187,20.987,113117.0,113116.9,0.108]
["binance-futures","BTCUSDT",1755846525826,6.262,113099.5,113099.4,17.545]
["binance-futures","BTCUSDT",1755846577838,2.972,113120.1,113120.0,19.528]
["binance-futures","BTCUSDT",1755846648171,0.056,113101.2,113101.1,29.878]
["binance-futures","BTCUSDT",1755846682555,8.914,113132.6,113132.5,11.194]
["binance-futures","BTCUSDT",1755846734985,29.009,113134.2,113134.1,0.116]
["binance-futures","BTCUSDT",1755846744312,27.016,113122.3,113122.2,0.435]
["binance-futures","BTCUSDT",1755846796289,0.005,113069.0,113068.9,16.203]
["binance-futures","BTCUSDT",1755846862114,0.157,113080.2,113080.1,10.181]
["binance-futures","BTCUSDT",1755846910711,9.691,113091.1,113091.0,8.219]
["binance-futures","BTCUSDT",1755846951088,4.275,113000.1,113000.0,9.415]
["binance-futures","BTCUSDT",1755847014354,30.645,112951.4,112951.3,0.208]
["binance-futures","BTCUSDT",1755847024081,18.997,112926.1,112926.0,7.462]
["binance-futures","BTCUSDT",1755847075133,30.674,112907.9,112907.8,0.172]
["binance-futures","BTCUSDT",1755847130342,0.488,112903.8,112903.7,19.138]
["binance-futures","BTCUSDT",1755847205677,4.703,112966.1,112966.0,9.098]
["binance-futures","BTCUSDT",1755847241802,2.802,112993.8,112993.7,17.841]
["binance-futures","BTCUSDT",1755847294219,2.446,113011.8,113011.7,20.586]
["binance-futures","BTCUSDT",1755847304055,3.273,113039.8,113039.7,17.435]
["binance-futures","BTCUSDT",1755847362023,0.046,113030.9,113030.8,16.636]
["binance-futures","BTCUSDT",1755847424359,1.116,113116.5,113116.4,24.651]
["binance-futures","BTCUSDT",1755847462150,9.521,113180.3,113180.2,17.685]
["binance-futures","BTCUSDT",1755847499500,14.616,113166.9,113166.8,0.366]
["binance-futures","BTCUSDT",1755847568836,0.443,113180.8,113180.7,18.259]
["binance-futures","BTCUSDT",1755847573858,18.992,113165.0,113164.9,0.249]
["binance-futures","BTCUSDT",1755847620449,3.239,113093.3,113093.2,17.811]
["binance-futures","BTCUSDT",1755847684383,31.201,113103.2,113103.1,0.398]
["binance-futures","BTCUSDT",1755847712779,3.541,113111.6,113111.5,14.678]
["binance-futures","BTCUSDT",1755847793371,3.727,113114.2,113114.1,16.282]
["binance-futures","BTCUSDT",1755847840435,0.227,113134.4,113134.3,12.39]
["binance-futures","BTCUSDT",1755847850197,5.324,113146.2,113146.1,14.22]
["binance-futures","BTCUSDT",1755847902090,2.052,113153.8,113153.7,9.18]
["binance-futures","BTCUSDT",1755847975331,6.981,113102.6,113102.5,1.931]
["binance-futures","BTCUSDT",1755848023529,2.028,113050.1,113050.0,10.454]
["binance-futures","BTCUSDT",1755848068923,7.87,113079.4,113079.3,6.591]
["binance-futures","BTCUSDT",1755848091611,1.56,113065.7,113065.6,9.575]
["binance-futures","BTCUSDT",1755848148852,11.523,113148.0,113147.9,9.229]
["binance-futures","BTCUSDT",1755848214069,3.174,113129.0,113128.9,19.372]
["binance-futures","BTCUSDT",1755848276359,5.272,113133.7,113133.6,9.91]
["binance-futures","BTCUSDT",1755848309640,3.475,113143.1,113143.0,11.594]
["binance-futures","BTCUSDT",1755848400402,3.975,113135.2,113135.1,22.437]
["binance-futures","BTCUSDT",1755848454262,0.868,113139.1,113139.0,13.911]
["binance-futures","BTCUSDT",1755848465550,5.765,113139.1,113139.0,10.97]
["binance-futures","BTCUSDT",1755848520562,3.113,113118.2,113118.1,19.659]
["binance-futures","BTCUSDT",1755848586422,1.674,113135.0,113134.9,20.428]
["binance-futures","BTCUSDT",1755848640632,0.928,113150.0,113149.9,13.166]
["binance-futures","BTCUSDT",1755848678432,0.095,113167.8,113167.7,19.112]
["binance-futures","BTCUSDT",1755848700633,26.981,113154.0,113153.9,0.412]
["binance-futures","BTCUSDT",1755848761539,19.413,113111.1,113111.0,3.786]
["binance-futures","BTCUSDT",1755848810509,1.819,113130.1,113130.0,22.107]
["binance-futures","BTCUSDT",1755848875817,0.018,113155.3,113155.2,19.021]
["binance-futures","BTCUSDT",1755848906817,3.982,113160.9,113160.8,31.699]
["binance-futures","BTCUSDT",1755848996658,9.51,113113.1,113113.0,6.826]
["binance-futures","BTCUSDT",1755849007554,18.121,113104.1,113104.0,4.026]
["binance-futures","BTCUSDT",1755849098625,1.376,113088.0,113087.9,19.183]
["binance-futures","BTCUSDT",1755849120732,0.57,113087.9,113087.8,17.876]
["binance-futures","BTCUSDT",1755849182613,16.161,113084.8,113084.7,0.731]
["binance-futures","BTCUSDT",1755849229239,4.182,113035.9,113035.8,9.881]
["binance-futures","BTCUSDT",1755849269043,5.006,113057.8,113057.7,18.1]
["binance-futures","BTCUSDT",1755849288579,3.646,113067.2,113067.1,11.602]
["binance-futures","BTCUSDT",1755849336308,7.026,113085.0,113084.9,15.241]
["binance-futures","BTCUSDT",1755849389991,1.993,113104.6,113104.5,23.471]
["binance-futures","BTCUSDT",1755849445234,19.128,113064.4,113064.3,0.402]
["binance-futures","BTCUSDT",1755849477055,12.558,113038.2,113038.1,5.24]
["binance-futures","BTCUSDT",1755849563115,4.133,113043.2,113043.1,12.913]
["binance-futures","BTCUSDT",1755849568558,4.606,113043.2,113043.1,12.278]
["binance-futures","BTCUSDT",1755849616463,11.333,113045.1,113045.0,8.563]
["binance-futures","BTCUSDT",1755849685555,10.474,113024.8,113024.7,1.486]
["binance-futures","BTCUSDT",1755849752264,0.565,113045.1,113045.0,12.682]
["binance-futures","BTCUSDT",1755849795469,7.166,113060.2,113060.1,14.987]
["binance-futures","BTCUSDT",1755849837084,16.685,113056.3,113056.2,0.6]
["binance-futures","BTCUSDT",1755849860953,2.252,113065.1,113065.0,13.124]
["binance-futures","BTCUSDT",1755849916125,4.141,113080.6,113080.5,16.916]
["binance-futures","BTCUSDT",1755849973449,8.835,113055.1,113055.0,6.19]
["binance-futures","BTCUSDT",1755850024874,1.15,113110.8,113110.7,14.307]
["binance-futures","BTCUSDT",1755850052140,3.704,113110.2,113110.1,9.191]
["binance-futures","BTCUSDT",1755850130175,8.108,113144.7,113144.6,6.534]
["binance-futures","BTCUSDT",1755850138130,8.296,113180.0,113179.9,8.987]
["binance-futures","BTCUSDT",1755850176417,10.406,113169.3,113169.2,6.224]
["binance-futures","BTCUSDT",1755850244161,15.279,113136.1,113136.0,5.667]
["binance-futures","BTCUSDT",1755850307772,9.235,113136.1,113136.0,5.0]
["binance-futures","BTCUSDT",1755850350239,4.547,113104.6,113104.5,9.613]
["binance-futures","BTCUSDT",1755850394577,9.17,113145.1,113145.0,1.558]
["binance-futures","BTCUSDT",1755850415347,21.719,113125.1,113125.0,3.472]
["binance-futures","BTCUSDT",1755850469021,1.525,113213.0,113212.9,19.501]
["binance-futures","BTCUSDT",1755850524743,15.225,113216.9,113216.8,8.795]
["binance-futures","BTCUSDT",1755850576361,6.838,113257.9,113257.8,13.26]
["binance-futures","BTCUSDT",1755850607418,7.784,113273.9,113273.8,20.81]
["binance-futures","BTCUSDT",1755850636404,0.17,113230.4,113230.3,21.151]
["binance-futures","BTCUSDT",1755850685271,29.227,113231.8,113231.7,0.449]
["binance-futures","BTCUSDT",1755850726916,4.109,113174.3,113174.2,16.312]
["binance-futures","BTCUSDT",1755850797324,4.251,113187.8,113187.7,13.372]
["binance-futures","BTCUSDT",1755850818996,5.33,113186.3,113186.2,14.54]
["binance-futures","BTCUSDT",1755850909762,16.654,113198.8,113198.7,5.423]
["binance-futures","BTCUSDT",1755850916785,16.84,113198.8,113198.7,2.808]
["binance-futures","BTCUSDT",1755851005625,3.068,113181.7,113181.6,14.376]
["binance-futures","BTCUSDT",1755851043845,6.648,113165.8,113165.7,9.859]
["binance-futures","BTCUSDT",1755851104162,23.913,113106.8,113106.7,2.011]
["binance-futures","BTCUSDT",1755851157884,11.981,113088.1,113088.0,10.008]
["binance-futures","BTCUSDT",1755851200727,22.178,113079.6,113079.5,1.478]
["binance-futures","BTCUSDT",1755851228065,22.136,113057.0,113056.9,0.728]
["binance-futures","BTCUSDT",1755851289452,1.283,113086.0,113085.9,17.482]
["binance-futures","BTCUSDT",1755851340107,0.217,113159.0,113158.9,16.683]
["binance-futures","BTCUSDT",1755851408888,6.227,113213.0,113212.9,7.821]
["binance-futures","BTCUSDT",1755851425412,15.498,113220.0,113219.9,0.32]
["binance-futures","BTCUSDT",1755851523042,1.609,113134.7,113134.6,18.917]
["binance-futures","BTCUSDT",1755851531816,18.896,113118.1,113118.0,3.253]
["binance-futures","BTCUSDT",1755851616285,6.672,113136.0,113135.9,8.197]
["binance-futures","BTCUSDT",1755851647924,2.214,113100.1,113100.0,7.961]
["binance-futures","BTCUSDT",1755851709116,27.102,113076.8,113076.7,0.155]
["binance-futures","BTCUSDT",1755851769246,0.86,113041.3,113041.2,20.259]
["binance-futures","BTCUSDT",1755851804703,7.697,113054.6,113054.5,14.869]
["binance-futures","BTCUSDT",1755851841413,3.125,113021.1,113021.0,9.796]
["binance-futures","BTCUSDT",1755851901940,8.571,113041.4,113041.3,10.595]
["binance-futures","BTCUSDT",1755851954837,10.02,113037.8,113037.7,0.926]
["binance-futures","BTCUSDT",1755852029070,13.472,113020.5,113020.4,14.158]
["binance-futures","BTCUSDT",1755852052615,31.372,113000.1,113000.0,2.654]
["binance-futures","BTCUSDT",1755852093897,10.261,112970.3,112970.2,5.068]
["binance-futures","BTCUSDT",1755852142625,11.744,113000.0,112999.9,16.09]
["binance-futures","BTCUSDT",1755852226991,5.748,113027.6,113027.5,11.786]
["binance-futures","BTCUSDT",1755852261659,9.379,113024.7,113024.6,9.749]
["binance-futures","BTCUSDT",1755852327045,9.801,113010.2,113010.1,7.869]
["binance-futures","BTCUSDT",1755852382123,9.584,112991.4,112991.3,6.41]
["binance-futures","BTCUSDT",1755852417467,10.413,112956.9,112956.8,14.166]
["binance-futures","BTCUSDT",1755852444662,9.028,112949.1,112949.0,6.401]
["binance-futures","BTCUSDT",1755852494358,10.875,112921.6,112921.5,10.737]
["binance-futures","BTCUSDT",1755852535956,24.38,112900.1,112900.0,7.056]
["binance-futures","BTCUSDT",1755852594753,27.303,112926.3,112926.2,3.168]
["binance-futures","BTCUSDT",1755852617458,3.149,112908.2,112908.1,8.353]
["binance-futures","BTCUSDT",1755852654497,0.288,112935.8,112935.7,22.835]
["binance-futures","BTCUSDT",1755852713599,3.66,112946.4,112946.3,12.069]
["binance-futures","BTCUSDT",1755852750542,11.299,112949.3,112949.2,8.58]
["binance-futures","BTCUSDT",1755852826199,5.138,112959.4,112959.3,15.551]
["binance-futures","BTCUSDT",1755852876017,1.69,112948.3,112948.2,19.166]
["binance-futures","BTCUSDT",1755852931350,10.382,112955.0,112954.9,3.179]
["binance-futures","BTCUSDT",1755852940421,10.252,112955.0,112954.9,3.745]
["binance-futures","BTCUSDT",1755853005761,26.545,112955.0,112954.9,0.883]
["binance-futures","BTCUSDT",1755853046941,5.58,112945.0,112944.9,8.262]
["binance-futures","BTCUSDT",1755853088936,8.179,112960.7,112960.6,10.653]
["binance-futures","BTCUSDT",1755853167640,8.515,112950.0,112949.9,10.354]
["binance-futures","BTCUSDT",1755853194432,20.742,112935.7,112935.6,3.827]
["binance-futures","BTCUSDT",1755853239665,11.573,112941.2,112941.1,8.919]
["binance-futures","BTCUSDT",1755853296042,6.081,112972.2,112972.1,10.097]
["binance-futures","BTCUSDT",1755853378909,25.617,112900.1,112900.0,5.055]
["binance-futures","BTCUSDT",1755853404765,37.25,112872.2,112872.1,0.161]
["binance-futures","BTCUSDT",1755853461712,14.542,112877.0,112876.9,2.767]
["binance-futures","BTCUSDT",1755853471672,11.717,112877.0,112876.9,8.375]
["binance-futures","BTCUSDT",1755853521824,33.315,112832.1,112832.0,0.472]
["binance-futures","BTCUSDT",1755853587729,4.079,112813.4,112813.3,7.68]
["binance-futures","BTCUSDT",1755853626811,10.69,112801.0,112800.9,5.06]
["binance-futures","BTCUSDT",1755853677664,24.12,112810.4,112810.3,7.533]
["binance-futures","BTCUSDT",1755853745397,3.6,112850.9,112850.8,18.089]
["binance-futures","BTCUSDT",1755853764476,15.421,112840.1,112840.0,5.389]
["binance-futures","BTCUSDT",1755853802243,12.675,112830.8,112830.7,3.662]
["binance-futures","BTCUSDT",1755853852732,13.952,112819.5,112819.4,11.242]
["binance-futures","BTCUSDT",1755853886790,17.066,112874.4,112874.3,0.446]
["binance-futures","BTCUSDT",1755853952870,4.841,112899.8,112899.7,6.159]
["binance-futures","BTCUSDT",1755854008299,20.786,112860.1,112860.0,0.182]
["binance-futures","BTCUSDT",1755854010460,19.981,112856.9,112856.8,0.129]
["binance-futures","BTCUSDT",1755854063156,19.137,112840.3,112840.2,0.908]
["binance-futures","BTCUSDT",1755854124503,9.879,112819.5,112819.4,10.389]
["binance-futures","BTCUSDT",1755854159614,7.388,112845.1,112845.0,7.843]
["binance-futures","BTCUSDT",1755854202539,7.156,112852.4,112852.3,9.883]
["binance-futures","BTCUSDT",1755854260355,2.433,112883.4,112883.3,9.358]
["binance-futures","BTCUSDT",1755854270781,8.326,112883.4,112883.3,9.398]
["binance-futures","BTCUSDT",1755854332700,0.857,112907.8,112907.7,25.868]
["binance-futures","BTCUSDT",1755854379498,1.128,112905.3,112905.2,9.465]
["binance-futures","BTCUSDT",1755854410539,25.768,112879.0,112878.9,0.031]
["binance-futures","BTCUSDT",1755854481379,0.302,112842.0,112841.9,28.959]
["binance-futures","BTCUSDT",1755854535848,0.336,112886.0,112885.9,14.167]
["binance-futures","BTCUSDT",1755854539458,15.694,112862.6,112862.5,4.133]
["binance-futures","BTCUSDT",1755854594915,7.547,112868.0,112867.9,15.797]
["binance-futures","BTCUSDT",1755854663988,17.065,112862.8,112862.7,5.03]
["binance-futures","BTCUSDT",1755854705227,12.425,112836.1,112836.0,7.429]
["binance-futures","BTCUSDT",1755854749470,1.358,112842.7,112842.6,17.254]
["binance-futures","BTCUSDT",1755854810883,6.519,112815.1,112815.0,8.442]
["binance-futures","BTCUSDT",1755854819386,4.891,112836.3,112836.2,20.794]
["binance-futures","BTCUSDT",1755854878187,25.336,112837.1,112837.0,3.758]
["binance-futures","BTCUSDT",1755854926550,17.603,112899.7,112899.6,6.641]
["binance-futures","BTCUSDT",1755854964872,14.307,112932.4,112932.3,7.171]
["binance-futures","BTCUSDT",1755855036913,2.756,112955.0,112954.9,20.178]
["binance-futures","BTCUSDT",1755855047838,1.933,112969.0,112968.9,23.642]
["binance-futures","BTCUSDT",1755855089533,28.011,112972.9,112972.8,1.053]
["binance-futures","BTCUSDT",1755855139792,18.154,112880.3,112880.2,1.369]
["binance-futures","BTCUSDT",1755855208815,15.185,112843.6,112843.5,2.649]
["binance-futures","BTCUSDT",1755855247085,0.906,112862.6,112862.5,20.072]
["binance-futures","BTCUSDT",1755855293837,18.644,112850.1,112850.0,37.746]
["binance-futures","BTCUSDT",1755855309733,20.61,112830.1,112830.0,0.778]
["binance-futures","BTCUSDT",1755855358209,18.32,112800.1,112800.0,4.568]
["binance-futures","BTCUSDT",1755855414693,5.586,112830.7,112830.6,15.76]
["binance-futures","BTCUSDT",1755855461536,1.921,112854.5,112854.4,8.809]
["binance-futures","BTCUSDT",1755855498941,12.476,112820.4,112820.3,3.183]
["binance-futures","BTCUSDT",1755855570916,8.359,112823.3,112823.2,4.932]
["binance-futures","BTCUSDT",1755855581034,3.743,112820.5,112820.4,17.915]
["binance-futures","BTCUSDT",1755855632152,0.699,112840.9,112840.8,22.012]
["binance-futures","BTCUSDT",1755855686128,13.53,112847.5,112847.4,7.754]
["binance-futures","BTCUSDT",1755855761326,16.614,112852.7,112852.6,3.873]
["binance-futures","BTCUSDT",1755855796693,15.668,112855.9,112855.8,6.494]
["binance-futures","BTCUSDT",1755855845513,4.262,112862.9,112862.8,23.457]
["binance-futures","BTCUSDT",1755855860208,17.982,112847.9,112847.8,6.423]
["binance-futures","BTCUSDT",1755855921621,5.08,112842.2,112842.1,9.417]
["binance-futures","BTCUSDT",1755855975803,6.841,112930.0,112929.9,18.378]
["binance-futures","BTCUSDT",1755856022402,1.622,112990.0,112989.9,17.597]
["binance-futures","BTCUSDT",1755856055520,9.778,112990.3,112990.2,7.438]
["binance-futures","BTCUSDT",1755856125721,7.042,112975.6,112975.5,12.8]
["binance-futures","BTCUSDT",1755856135899,6.841,112975.6,112975.5,13.488]
["binance-futures","BTCUSDT",1755856178708,5.776,113033.5,113033.4,11.547]
["binance-futures","BTCUSDT",1755856233552,2.039,113033.6,113033.5,16.811]
["binance-futures","BTCUSDT",1755856299008,13.345,113085.5,113085.4,3.718]
["binance-futures","BTCUSDT",1755856332159,7.692,113077.3,113077.2,10.763]
["binance-futures","BTCUSDT",1755856383757,7.755,113070.1,113070.0,0.004]
["binance-futures","BTCUSDT",1755856397916,1.561,113074.5,113074.4,23.261]
["binance-futures","BTCUSDT",1755856450571,0.34,113048.1,113048.0,24.932]
["binance-futures","BTCUSDT",1755856513563,2.298,113077.0,113076.9,10.404]
["binance-futures","BTCUSDT",1755856565287,9.727,113080.0,113079.9,4.3]
["binance-futures","BTCUSDT",1755856604266,19.421,113074.6,113074.5,5.526]
["binance-futures","BTCUSDT",1755856674308,1.485,113007.5,113007.4,27.641]
["binance-futures","BTCUSDT",1755856680502,7.689,113007.5,113007.4,4.443]
["binance-futures","BTCUSDT",1755856733194,5.525,113010.1,113010.0,22.492]
["binance-futures","BTCUSDT",1755856797201,7.974,113010.0,113009.9,24.858]
["binance-futures","BTCUSDT",1755856820277,12.876,113010.0,113009.9,8.417]
["binance-futures","BTCUSDT",1755856898290,4.518,113013.8,113013.7,19.68]
["binance-futures","BTCUSDT",1755856946920,24.117,113007.9,113007.8,0.068]
["binance-futures","BTCUSDT",1755856962608,6.464,113005.1,113005.0,6.291]
["binance-futures","BTCUSDT",1755857016575,12.209,112919.6,112919.5,6.204]
["binance-futures","BTCUSDT",1755857074252,0.949,112902.6,112902.5,21.597]
["binance-futures","BTCUSDT",1755857116606,5.291,112861.4,112861.3,10.944]
["binance-futures","BTCUSDT",1755857149498,0.632,112833.4,112833.3,18.504]
["binance-futures","BTCUSDT",1755857217693,21.409,112810.7,112810.6,0.985]
["binance-futures","BTCUSDT",1755857226440,16.61,112802.8,112802.7,5.228]
["binance-futures","BTCUSDT",1755857277966,4.565,112804.8,112804.7,12.294]
["binance-futures","BTCUSDT",1755857332294,16.054,112819.5,112819.4,3.219]
["binance-futures","BTCUSDT",1755857358183,21.817,112804.6,112804.5,1.317]
["binance-futures","BTCUSDT",1755857435024,6.73,112804.9,112804.8,14.941]
["binance-futures","BTCUSDT",1755857485187,24.541,112758.1,112758.0,0.117]
["binance-futures","BTCUSDT",1755857499097,14.746,112755.1,112755.0,5.442]
["binance-futures","BTCUSDT",1755857545205,11.278,112780.0,112779.9,5.11]
["binance-futures","BTCUSDT",1755857608416,15.787,112762.1,112762.0,3.776]
["binance-futures","BTCUSDT",1755857655472,14.516,112743.3,112743.2,6.741]
["binance-futures","BTCUSDT",1755857694785,9.744,112734.9,112734.8,4.704]
["binance-futures","BTCUSDT",1755857716429,24.292,112710.1,112710.0,3.061]
["binance-futures","BTCUSDT",1755857762799,26.947,112701.2,112701.1,6.128]
["binance-futures","BTCUSDT",1755857810487,4.159,112719.7,112719.6,9.399]
["binance-futures","BTCUSDT",1755857862655,24.382,112700.1,112700.0,35.157]
["binance-futures","BTCUSDT",1755857886883,0.873,112687.5,112687.4,27.399]
["binance-futures","BTCUSDT",1755857963142,8.356,112670.1,112670.0,2.348]
["binance-futures","BTCUSDT",1755857968317,0.32,112675.8,112675.7,19.823]
["binance-futures","BTCUSDT",1755858052782,23.536,112700.1,112700.0,1.51]
["binance-futures","BTCUSDT",1755858075911,36.436,112650.0,112649.9,6.812]
["binance-futures","BTCUSDT",1755858135189,19.933,112679.5,112679.4,0.518]
["binance-futures","BTCUSDT",1755858181286,5.579,112696.4,112696.3,18.613]
["binance-futures","BTCUSDT",1755858220786,12.491,112650.1,112650.0,0.777]
["binance-futures","BTCUSDT",1755858239127,5.465,112637.4,112637.3,15.641]
["binance-futures","BTCUSDT",1755858288937,1.289,112592.0,112591.9,7.421]
["binance-futures","BTCUSDT",1755858334845,19.555,112650.0,112649.9,2.505]
["binance-futures","BTCUSDT",1755858393514,6.468,112641.5,112641.4,15.453]
["binance-futures","BTCUSDT",1755858420032,5.324,112636.7,112636.6,9.392]
["binance-futures","BTCUSDT",1755858508436,18.99,112643.5,112643.4,1.024]
["binance-futures","BTCUSDT",1755858518494,6.093,112636.8,112636.7,10.881]
["binance-futures","BTCUSDT",1755858561159,19.156,112668.1,112668.0,2.349]
["binance-futures","BTCUSDT",1755858627285,15.359,112650.1,112650.0,1.72]
["binance-futures","BTCUSDT",1755858689078,14.335,112640.1,112640.0,1.509]
["binance-futures","BTCUSDT",1755858729892,1.406,112597.3,112597.2,25.322]
["binance-futures","BTCUSDT",1755858766516,7.281,112592.4,112592.3,8.362]
["binance-futures","BTCUSDT",1755858787952,17.578,112575.4,112575.3,2.843]
["binance-futures","BTCUSDT",1755858839847,12.091,112581.2,112581.1,4.221]
["binance-futures","BTCUSDT",1755858884762,17.106,112574.4,112574.3,0.602]
["binance-futures","BTCUSDT",1755858939320,17.066,112554.3,112554.2,5.447]
["binance-futures","BTCUSDT",1755858967685,0.145,112582.5,112582.4,15.56]
["binance-futures","BTCUSDT",1755859006696,8.365,112566.2,112566.1,5.251]
["binance-futures","BTCUSDT",1755859063622,19.369,112570.7,112570.6,7.517]
["binance-futures","BTCUSDT",1755859105214,0.968,112576.8,112576.7,20.41]
["binance-futures","BTCUSDT",1755859173552,20.061,112546.7,112546.6,7.023]
["binance-futures","BTCUSDT",1755859232708,9.093,112542.2,112542.1,9.061]
["binance-futures","BTCUSDT",1755859274232,3.364,112533.6,112533.5,9.358]
["binance-futures","BTCUSDT",1755859310431,13.577,112511.7,112511.6,7.553]
["binance-futures","BTCUSDT",1755859329713,16.334,112537.3,112537.2,5.723]
["binance-futures","BTCUSDT",1755859385136,10.004,112547.4,112547.3,15.28]
["binance-futures","BTCUSDT",1755859435131,18.758,112544.6,112544.5,3.455]
["binance-futures","BTCUSDT",1755859488141,10.078,112544.6,112544.5,10.649]
["binance-futures","BTCUSDT",1755859516019,7.078,112539.7,112539.6,20.872]
["binance-futures","BTCUSDT",1755859546611,14.083,112510.1,112510.0,5.361]
["binance-futures","BTCUSDT",1755859596583,4.041,112504.5,112504.4,13.92]
["binance-futures","BTCUSDT",1755859633661,8.746,112496.9,112496.8,8.125]
["binance-futures","BTCUSDT",1755859692302,16.356,112505.3,112505.2,1.629]
["binance-futures","BTCUSDT",1755859712159,2.056,112480.8,112480.7,8.852]
["binance-futures","BTCUSDT",1755859796132,14.314,112497.3,112497.2,6.068]
["binance-futures","BTCUSDT",1755859805628,2.712,112497.3,112497.2,10.254]
["binance-futures","BTCUSDT",1755859876799,2.087,112575.4,112575.3,20.651]
["binance-futures","BTCUSDT",1755859905015,5.564,112473.6,112473.5,8.207]
["binance-futures","BTCUSDT",1755859950590,2.222,112568.5,112568.4,21.573]
["binance-futures","BTCUSDT",1755860001824,17.834,112580.6,112580.5,0.612]
["binance-futures","BTCUSDT",1755860030447,7.304,112546.9,112546.8,6.261]
["binance-futures","BTCUSDT",1755860065535,5.742,112530.6,112530.5,6.566]
["binance-futures","BTCUSDT",1755860120946,12.551,112480.5,112480.4,6.613]
["binance-futures","BTCUSDT",1755860158412,18.13,112475.4,112475.3,0.092]
["binance-futures","BTCUSDT",1755860227405,0.777,112492.7,112492.6,24.42]
["binance-futures","BTCUSDT",1755860245352,11.71,112490.0,112489.9,9.092]
["binance-futures","BTCUSDT",1755860338787,0.656,112485.1,112485.0,11.635]
["binance-futures","BTCUSDT",1755860349869,8.19,112489.3,112489.2,12.907]
["binance-futures","BTCUSDT",1755860424502,10.72,112502.6,112502.5,13.51]
["binance-futures","BTCUSDT",1755860454399,8.613,112524.8,112524.7,15.708]
["binance-futures","BTCUSDT",1755860508577,8.625,112500.2,112500.1,0.004]
["binance-futures","BTCUSDT",1755860563905,24.218,112522.9,112522.8,0.736]
["binance-futures","BTCUSDT",1755860592402,5.91,112505.9,112505.8,15.094]
["binance-futures","BTCUSDT",1755860624580,0.356,112521.2,112521.1,23.311]
["binance-futures","BTCUSDT",1755860677233,9.314,112560.9,112560.8,20.662]
["binance-futures","BTCUSDT",1755860721211,0.257,112568.8,112568.7,25.413]
["binance-futures","BTCUSDT",1755860784815,15.418,112500.1,112500.0,10.745]
["binance-futures","BTCUSDT",1755860803316,19.048,112500.1,112500.0,9.679]
["binance-futures","BTCUSDT",1755860837539,6.594,112499.5,112499.4,14.275]
["binance-futures","BTCUSDT",1755860887245,4.992,112475.8,112475.7,10.454]
["binance-futures","BTCUSDT",1755860959029,13.84,112450.9,112450.8,7.204]
["binance-futures","BTCUSDT",1755860986539,9.556,112453.7,112453.6,4.493]
["binance-futures","BTCUSDT",1755861031952,4.669,112363.0,112362.9,11.049]
["binance-futures","BTCUSDT",1755861077095,14.52,112359.6,112359.5,1.105]
["binance-futures","BTCUSDT",1755861100163,11.608,112311.9,112311.8,1.089]
["binance-futures","BTCUSDT",1755861127135,1.439,112337.1,112337.0,25.181]
["binance-futures","BTCUSDT",1755861176581,19.526,112300.1,112300.0,2.749]
["binance-futures","BTCUSDT",1755861213033,6.29,112285.2,112285.1,14.602]
["binance-futures","BTCUSDT",1755861267158,9.374,112272.2,112272.1,7.892]
["binance-futures","BTCUSDT",1755861283106,15.794,112282.3,112282.2,4.576]
["binance-futures","BTCUSDT",1755861320982,27.648,112255.1,112255.0,0.753]
["binance-futures","BTCUSDT",1755861368369,13.338,112222.8,112222.7,8.936]
["binance-futures","BTCUSDT",1755861434400,14.394,112243.4,112243.3,13.99]
["binance-futures","BTCUSDT",1755861462173,11.258,112250.0,112249.9,11.189]
["binance-futures","BTCUSDT",1755861509088,5.698,112258.3,112258.2,15.016]
["binance-futures","BTCUSDT",1755861552597,27.282,112314.4,112314.3,1.045]
["binance-futures","BTCUSDT",1755861560882,20.231,112300.1,112300.0,1.583]
["binance-futures","BTCUSDT",1755861618953,22.597,112324.9,112324.8,0.785]
["binance-futures","BTCUSDT",1755861658122,3.528,112290.6,112290.5,12.104]
["binance-futures","BTCUSDT",1755861697402,6.899,112258.6,112258.5,17.146]
["binance-futures","BTCUSDT",1755861757527,5.77,112270.2,112270.1,19.182]
["binance-futures","BTCUSDT",1755861777390,3.046,112300.9,112300.8,21.956]
["binance-futures","BTCUSDT",1755861818834,2.806,112257.5,112257.4,0.273]
["binance-futures","BTCUSDT",1755861864922,18.779,112228.6,112228.5,8.004]
["binance-futures","BTCUSDT",1755861938454,18.479,112236.4,112236.3,0.61]
["binance-futures","BTCUSDT",1755861970199,28.632,112255.1,112255.0,0.133]
["binance-futures","BTCUSDT",1755862025112,26.499,112243.1,112243.0,0.745]
["binance-futures","BTCUSDT",1755862031714,8.44,112243.1,112243.0,10.725]
["binance-futures","BTCUSDT",1755862084602,8.236,112250.0,112249.9,8.196]
["binance-futures","BTCUSDT",1755862153302,0.859,112235.8,112235.7,13.451]
["binance-futures","BTCUSDT",1755862195457,12.953,112244.7,112244.6,5.308]
["binance-futures","BTCUSDT",1755862236407,8.072,112240.1,112240.0,9.587]
["binance-futures","BTCUSDT",1755862297722,17.618,112213.3,112213.2,1.942]
["binance-futures","BTCUSDT",1755862313112,19.961,112204.7,112204.6,0.756]
["binance-futures","BTCUSDT",1755862353727,4.671,112269.7,112269.6,25.074]
["binance-futures","BTCUSDT",1755862406879,2.098,112230.0,112229.9,26.579]
["binance-futures","BTCUSDT",1755862439023,9.47,112249.8,112249.7,13.007]
["binance-futures","BTCUSDT",1755862509086,12.052,112220.0,112219.9,5.478]
["binance-futures","BTCUSDT",1755862560335,1.153,112222.5,112222.4,19.905]
["binance-futures","BTCUSDT",1755862567047,8.763,112220.1,112220.0,8.057]
["binance-futures","BTCUSDT",1755862622571,0.471,112214.7,112214.6,22.465]
["binance-futures","BTCUSDT",1755862686050,7.17,112168.1,112168.0,9.33]
["binance-futures","BTCUSDT",1755862719614,5.886,112158.2,112158.1,9.545]
["binance-futures","BTCUSDT",1755862757845,12.526,112142.3,112142.2,2.985]
["binance-futures","BTCUSDT",1755862816592,4.439,112130.4,112130.3,13.262]
["binance-futures","BTCUSDT",1755862826645,10.203,112134.0,112133.9,10.817]
["binance-futures","BTCUSDT",1755862871409,4.392,112143.1,112143.0,22.883]
["binance-futures","BTCUSDT",1755862920816,0.801,112173.5,112173.4,24.053]
["binance-futures","BTCUSDT",1755862948000,0.171,112211.3,112211.2,30.488]
["binance-futures","BTCUSDT",1755863014255,23.83,112270.2,112270.1,7.406]
["binance-futures","BTCUSDT",1755863068231,23.395,112212.5,112212.4,7.213]
["binance-futures","BTCUSDT",1755863074512,27.752,112209.3,112209.2,7.472]
["binance-futures","BTCUSDT",1755863120658,6.596,112240.0,112239.9,13.344]
["binance-futures","BTCUSDT",1755863179247,17.376,112294.7,112294.6,4.901]
["binance-futures","BTCUSDT",1755863217825,6.325,112332.0,112331.9,19.703]
["binance-futures","BTCUSDT",1755863257912,8.925,112315.7,112315.6,8.295]
["binance-futures","BTCUSDT",1755863321487,11.15,112300.1,112300.0,36.296]
["binance-futures","BTCUSDT",1755863327487,9.861,112300.1,112300.0,35.384]
["binance-futures","BTCUSDT",1755863380383,6.227,112319.7,112319.6,9.019]
["binance-futures","BTCUSDT",1755863432482,0.395,112308.9,112308.8,29.826]
["binance-futures","BTCUSDT",1755863465317,3.873,112330.4,112330.3,19.248]
["binance-futures","BTCUSDT",1755863541716,1.095,112340.2,112340.1,28.345]
["binance-futures","BTCUSDT",1755863553771,28.209,112330.5,112330.4,2.528]
["binance-futures","BTCUSDT",1755863599064,3.625,112263.1,112263.0,8.224]
["binance-futures","BTCUSDT",1755863650552,4.87,112285.2,112285.1,13.258]
["binance-futures","BTCUSDT",1755863719204,6.552,112299.1,112299.0,6.226]
["binance-futures","BTCUSDT",1755863757249,22.229,112308.9,112308.8,0.725]
["binance-futures","BTCUSDT",1755863799915,16.941,112316.7,112316.6,0.226]
["binance-futures","BTCUSDT",1755863861387,24.849,112323.4,112323.3,0.809]
["binance-futures","BTCUSDT",1755863870702,7.503,112311.2,112311.1,4.602]
["binance-futures","BTCUSDT",1755863928575,10.147,112300.1,112300.0,32.833]
["binance-futures","BTCUSDT",1755863973811,10.282,112284.6,112284.5,3.834]
["binance-futures","BTCUSDT",1755864003476,0.004,112307.3,112306.9,1.522]
["binance-futures","BTCUSDT",1755864068878,6.398,112315.0,112314.9,17.698]
["binance-futures","BTCUSDT",1755864079411,1.833,112319.2,112319.1,8.594]
["binance-futures","BTCUSDT",1755864125986,2.12,112274.2,112274.1,25.019]
["binance-futures","BTCUSDT",1755864172095,39.89,112238.6,112238.5,1.271]
["binance-futures","BTCUSDT",1755864228157,3.754,112260.6,112260.5,10.174]
["binance-futures","BTCUSDT",1755864263640,17.434,112264.1,112264.0,1.17]
["binance-futures","BTCUSDT",1755864305342,2.161,112310.8,112310.7,20.115]
["binance-futures","BTCUSDT",1755864322024,4.538,112294.5,112294.4,7.517]
["binance-futures","BTCUSDT",1755864368125,14.493,112269.1,112269.0,0.002]
["binance-futures","BTCUSDT",1755864414514,2.709,112240.4,112240.3,7.681]
["binance-futures","BTCUSDT",1755864455389,6.436,112203.4,112203.2,0.003]
["binance-futures","BTCUSDT",1755864484740,16.57,112177.7,112177.6,0.873]
["binance-futures","BTCUSDT",1755864542628,6.882,112121.7,112121.6,21.136]
["binance-futures","BTCUSDT",1755864547132,8.723,112051.1,112051.0,14.594]
["binance-futures","BTCUSDT",1755864583469,23.238,112052.7,112052.6,0.784]
["binance-futures","BTCUSDT",1755864634649,11.624,112116.8,112116.7,11.217]
["binance-futures","BTCUSDT",1755864691204,30.088,112040.1,112040.0,2.45]
["binance-futures","BTCUSDT",1755864722626,0.309,112057.2,112057.1,7.908]
["binance-futures","BTCUSDT",1755864760940,8.01,111977.8,111977.7,6.642]
["binance-futures","BTCUSDT",1755864772086,10.34,111970.1,111970.0,1.3]
["binance-futures","BTCUSDT",1755864815915,24.914,111997.8,111997.7,1.135]
["binance-futures","BTCUSDT",1755864864610,7.144,111998.2,111998.1,6.546]
["binance-futures","BTCUSDT",1755864905243,14.983,112040.5,112040.4,1.089]
["binance-futures","BTCUSDT",1755864934771,15.095,112072.9,112072.8,1.827]
["binance-futures","BTCUSDT",1755864991141,14.745,111968.6,111968.5,6.677]
["binance-futures","BTCUSDT",1755864998568,6.445,111984.8,111984.7,7.036]
["binance-futures","BTCUSDT",1755865037432,14.854,111967.0,111966.9,3.529]
["binance-futures","BTCUSDT",1755865087835,10.577,111967.0,111966.9,8.911]
["binance-futures","BTCUSDT",1755865144318,15.326,111950.1,111950.0,13.346]
["binance-futures","BTCUSDT",1755865178853,6.061,112011.6,112011.5,22.7]
["binance-futures","BTCUSDT",1755865217023,13.926,112016.3,112016.2,4.664]
["binance-futures","BTCUSDT",1755865229230,16.886,112000.1,112000.0,64.655]
["binance-futures","BTCUSDT",1755865275660,9.914,112000.1,112000.0,3.122]
["binance-futures","BTCUSDT",1755865324120,28.062,111992.7,111992.6,1.242]
["binance-futures","BTCUSDT",1755865368285,1.56,112005.3,112005.2,22.603]
["binance-futures","BTCUSDT",1755865399464,26.741,111982.8,111982.7,0.17]
["binance-futures","BTCUSDT",1755865461785,13.138,112003.8,112003.7,1.6]
["binance-futures","BTCUSDT",1755865469636,30.98,111982.9,111982.8,0.139]
["binance-futures","BTCUSDT",1755865509229,0.941,111985.5,111985.4,22.621]
["binance-futures","BTCUSDT",1755865566033,4.141,111961.3,111961.2,23.288]
["binance-futures","BTCUSDT",1755865588030,0.599,111986.6,111986.5,21.136]
["binance-futures","BTCUSDT",1755865665377,9.536,111987.4,111987.3,8.547]
["binance-futures","BTCUSDT",1755865707622,0.315,111995.8,111995.7,13.014]
["binance-futures","BTCUSDT",1755865720532,8.681,112000.1,112000.0,6.13]
["binance-futures","BTCUSDT",1755865764442,11.903,112002.3,112002.2,12.872]
["binance-futures","BTCUSDT",1755865821032,15.732,111956.4,111956.3,1.148]
["binance-futures","BTCUSDT",1755865864208,2.945,111968.1,111968.0,20.249]
["binance-futures","BTCUSDT",1755865895257,0.423,111946.1,111946.0,16.246]
["binance-futures","BTCUSDT",1755865916214,12.023,111946.1,111946.0,6.567]
["binance-futures","BTCUSDT",1755865962880,1.851,111744.7,111742.7,0.04]
["binance-futures","BTCUSDT",1755866000603,0.005,111758.5,111757.1,6.405]
["binance-futures","BTCUSDT",1755866048697,2.39,111649.2,111649.1,12.581]
["binance-futures","BTCUSDT",1755866068712,9.382,111665.2,111665.1,7.297]
["binance-futures","BTCUSDT",1755866131398,11.42,111754.5,111754.4,12.156]
["binance-futures","BTCUSDT",1755866138672,11.369,111722.1,111722.0,1.946]
["binance-futures","BTCUSDT",1755866202622,2.011,111664.8,111664.7,18.7]
["binance-futures","BTCUSDT",1755866221661,100.68,111677.6,111677.5,14.373]
["binance-futures","BTCUSDT",1755866270188,11.143,111676.1,111676.0,7.774]
["binance-futures","BTCUSDT",1755866304859,9.572,111744.7,111744.6,0.57]
["binance-futures","BTCUSDT",1755866332310,10.812,111691.4,111691.3,8.393]
["binance-futures","BTCUSDT",1755866352247,0.866,111772.3,111772.2,22.151]
["binance-futures","BTCUSDT",1755866395358,15.909,111800.1,111800.0,4.856]
["binance-futures","BTCUSDT",1755866430836,0.368,111916.8,111916.7,14.441]
["binance-futures","BTCUSDT",1755866478376,2.703,111989.0,111988.9,19.859]
["binance-futures","BTCUSDT",1755866497796,5.258,111971.0,111970.9,22.96]
["binance-futures","BTCUSDT",1755866561054,7.9,112090.5,112090.4,15.41]
["binance-futures","BTCUSDT",1755866568335,19.279,112093.9,112093.8,0.29]
["binance-futures","BTCUSDT",1755866632154,11.389,112174.6,112174.5,0.959]
["binance-futures","BTCUSDT",1755866652375,7.996,112173.4,112173.3,8.134]
["binance-futures","BTCUSDT",1755866699903,6.793,112242.4,112242.3,9.987]
["binance-futures","BTCUSDT",1755866739488,6.635,112238.0,112237.9,13.633]
["binance-futures","BTCUSDT",1755866767207,6.518,112337.3,112337.2,21.008]
["binance-futures","BTCUSDT",1755866786527,6.247,112369.6,112369.5,6.298]
["binance-futures","BTCUSDT",1755866826196,3.708,112453.3,112453.2,20.066]
["binance-futures","BTCUSDT",1755866864650,1.515,112657.8,112657.7,9.078]
["binance-futures","BTCUSDT",1755866911945,26.245,112589.0,112588.9,48.789]
["binance-futures","BTCUSDT",1755866932025,2.001,112654.6,112654.5,25.022]
["binance-futures","BTCUSDT",1755866959676,3.915,112590.6,112590.5,10.03]
["binance-futures","BTCUSDT",1755866999554,4.066,112630.6,112630.5,11.539]
["binance-futures","BTCUSDT",1755867030985,0.03,112493.7,112493.6,15.768]
["binance-futures","BTCUSDT",1755867087615,0.005,112464.6,112464.5,10.557]
["binance-futures","BTCUSDT",1755867136675,13.203,112437.3,112437.2,7.161]
["binance-futures","BTCUSDT",1755867173764,11.179,112412.0,112411.9,15.654]
["binance-futures","BTCUSDT",1755867201678,8.084,112408.3,112408.2,8.947]
["binance-futures","BTCUSDT",1755867223127,6.325,112341.7,112341.6,11.046]
["binance-futures","BTCUSDT",1755867268002,20.914,112371.9,112371.8,1.258]
["binance-futures","BTCUSDT",1755867310337,8.47,112354.0,112353.9,8.169]
["binance-futures","BTCUSDT",1755867356688,21.702,112346.1,112346.0,7.023]
["binance-futures","BTCUSDT",1755867376525,23.753,112297.1,112297.0,1.502]
["binance-futures","BTCUSDT",1755867405416,1.95,112340.0,112339.9,21.951]
["binance-futures","BTCUSDT",1755867451826,16.366,112300.2,112300.1,5.03]
["binance-futures","BTCUSDT",1755867485455,10.355,112292.5,112292.4,5.967]
["binance-futures","BTCUSDT",1755867542499,6.601,112292.6,112292.5,19.413]
["binance-futures","BTCUSDT",1755867596333,0.521,112295.9,112295.8,13.428]
["binance-futures","BTCUSDT",1755867634108,0.02,112349.9,112349.8,5.119]
["binance-futures","BTCUSDT",1755867641684,19.683,112355.0,112354.9,1.488]
["binance-futures","BTCUSDT",1755867697995,29.532,112355.1,112355.0,4.375]
["binance-futures","BTCUSDT",1755867728959,1.053,112350.4,112350.3,28.383]
["binance-futures","BTCUSDT",1755867773539,6.374,112364.0,112363.9,11.294]
["binance-futures","BTCUSDT",1755867822714,0.457,112370.0,112369.9,50.342]
["binance-futures","BTCUSDT",1755867848018,0.001,112413.5,112413.4,3.101]
["binance-futures","BTCUSDT",1755867876897,9.066,112457.1,112457.0,9.248]
["binance-futures","BTCUSDT",1755867919311,0.426,112450.1,112450.0,46.298]
["binance-futures","BTCUSDT",1755867952000,8.861,112473.1,112473.0,36.887]
["binance-futures","BTCUSDT",1755868012122,0.46,112374.7,112374.6,25.569]
["binance-futures","BTCUSDT",1755868024702,4.051,112365.8,112365.7,17.477]
["binance-futures","BTCUSDT",1755868063287,18.462,112350.1,112350.0,0.737]
["binance-futures","BTCUSDT",1755868107739,4.625,112282.9,112282.8,12.053]
["binance-futures","BTCUSDT",1755868173513,5.797,112243.6,112243.5,22.11]
["binance-futures","BTCUSDT",1755868203371,50.269,112200.1,112200.0,4.911]
["binance-futures","BTCUSDT",1755868244456,7.312,112225.0,112224.9,2.074]
["binance-futures","BTCUSDT",1755868293307,1.537,112200.4,112200.3,9.591]
["binance-futures","BTCUSDT",1755868320740,8.744,112180.7,112180.6,4.667]
["binance-futures","BTCUSDT",1755868348784,26.241,112196.1,112196.0,0.842]
["binance-futures","BTCUSDT",1755868396776,0.322,112154.9,112154.8,24.188]
["binance-futures","BTCUSDT",1755868431566,6.562,112137.2,112137.1,8.09]
["binance-futures","BTCUSDT",1755868491451,15.044,112156.9,112156.8,4.045]
["binance-futures","BTCUSDT",1755868542806,23.818,112103.0,112102.9,0.885]
["binance-futures","BTCUSDT",1755868543838,26.158,112101.2,112101.1,0.736]
["binance-futures","BTCUSDT",1755868588963,7.992,112055.9,112055.8,10.116]
["binance-futures","BTCUSDT",1755868651787,2.184,112066.8,112066.7,20.526]
["binance-futures","BTCUSDT",1755868677850,5.795,112094.4,112094.3,14.628]
["binance-futures","BTCUSDT",1755868719086,6.041,112176.1,112176.0,16.973]
["binance-futures","BTCUSDT",1755868767887,0.16,112184.8,112184.7,14.497]
["binance-futures","BTCUSDT",1755868792807,1.17,112200.1,112200.0,11.004]
["binance-futures","BTCUSDT",1755868822333,1.909,112277.0,112276.9,14.064]
["binance-futures","BTCUSDT",1755868866366,16.933,112225.5,112225.4,0.006]
["binance-futures","BTCUSDT",1755868898866,0.235,112235.1,112235.0,24.803]
["binance-futures","BTCUSDT",1755868958137,28.983,112245.5,112245.4,0.767]
["binance-futures","BTCUSDT",1755868973812,5.658,112211.0,112210.9,5.507]
["binance-futures","BTCUSDT",1755869013941,11.97,112217.0,112216.9,4.036]
["binance-futures","BTCUSDT",1755869062736,15.469,112205.6,112205.5,3.256]
["binance-futures","BTCUSDT",1755869131506,2.647,112172.1,112172.0,19.634]
["binance-futures","BTCUSDT",1755869160058,8.174,112199.9,112199.8,4.291]
["binance-futures","BTCUSDT",1755869212278,16.874,112215.4,112215.3,3.694]
["binance-futures","BTCUSDT",1755869263415,13.997,112262.5,112262.4,11.692]
["binance-futures","BTCUSDT",1755869268062,6.669,112262.5,112262.4,5.64]
["binance-futures","BTCUSDT",1755869326465,5.58,112224.0,112223.9,16.45]
["binance-futures","BTCUSDT",1755869368052,3.471,112233.6,112233.5,8.377]
["binance-futures","BTCUSDT",1755869403870,1.657,112262.5,112262.4,29.827]
["binance-futures","BTCUSDT",1755869457815,0.812,112045.8,112045.7,19.409]
["binance-futures","BTCUSDT",1755869472440,14.227,112157.4,112157.3,4.485]
["binance-futures","BTCUSDT",1755869506036,4.801,112089.3,112089.2,9.137]
["binance-futures","BTCUSDT",1755869550394,11.961,112088.9,112088.8,0.307]
["binance-futures","BTCUSDT",1755869612731,7.382,112094.6,112094.5,7.009]
["binance-futures","BTCUSDT",1755869638139,4.244,112044.7,112044.6,9.978]
["binance-futures","BTCUSDT",1755869682290,7.999,112127.9,112127.8,6.142]
["binance-futures","BTCUSDT",1755869725847,31.941,112047.1,112047.0,0.004]
["binance-futures","BTCUSDT",1755869733457,1.183,112081.5,112081.4,15.872]
["binance-futures","BTCUSDT",1755869785458,1.256,111964.1,111964.0,12.991]
["binance-futures","BTCUSDT",1755869820189,7.186,112045.8,112045.7,3.853]
["binance-futures","BTCUSDT",1755869851150,6.371,111974.9,111974.8,12.826]
["binance-futures","BTCUSDT",1755869908007,7.262,112070.1,112070.0,12.157]
["binance-futures","BTCUSDT",1755869922516,17.179,111986.5,111986.4,4.046]
["binance-futures","BTCUSDT",1755869957603,14.826,111909.8,111909.7,8.064]
["binance-futures","BTCUSDT",1755870002968,4.121,111970.4,111970.3,15.407]
["binance-futures","BTCUSDT",1755870061336,0.009,112213.8,112210.4,2.335]
["binance-futures","BTCUSDT",1755870087265,5.733,112276.1,112276.0,4.585]
["binance-futures","BTCUSDT",1755870128866,0.211,112458.4,112458.3,14.391]
["binance-futures","BTCUSDT",1755870137756,1.083,112533.7,112533.6,5.682]
["binance-futures","BTCUSDT",1755870178317,1.052,112493.6,112493.5,9.002]
["binance-futures","BTCUSDT",1755870227347,13.131,112561.1,112561.0,1.773]
["binance-futures","BTCUSDT",1755870261564,7.813,112382.2,112382.1,0.603]
["binance-futures","BTCUSDT",1755870295703,0.163,112398.9,112398.8,15.38]
["binance-futures","BTCUSDT",1755870349351,10.967,112529.8,112529.7,2.685]
["binance-futures","BTCUSDT",1755870353563,0.873,112576.7,112576.6,23.087]
["binance-futures","BTCUSDT",1755870395592,0.553,112417.3,112417.2,8.946]
["binance-futures","BTCUSDT",1755870438004,6.761,112512.9,112512.8,13.664]
["binance-futures","BTCUSDT",1755870463910,0.151,112495.9,112495.8,20.08]
["binance-futures","BTCUSDT",1755870526802,8.624,112537.4,112537.3,0.284]
["binance-futures","BTCUSDT",1755870571067,14.863,112538.8,112538.7,0.375]
["binance-futures","BTCUSDT",1755870576681,9.106,112533.2,112533.1,0.359]
["binance-futures","BTCUSDT",1755870621388,1.129,112591.7,112591.6,18.202]
["binance-futures","BTCUSDT",1755870672960,10.566,112561.6,112561.5,3.367]
["binance-futures","BTCUSDT",1755870707007,0.977,112520.0,112519.9,22.744]
["binance-futures","BTCUSDT",1755870741581,13.009,112525.7,112525.6,5.527]
["binance-futures","BTCUSDT",1755870791241,3.233,112512.6,112512.5,16.424]
["binance-futures","BTCUSDT",1755870798512,13.967,112600.1,112600.0,14.754]
["binance-futures","BTCUSDT",1755870843177,15.313,112544.1,112544.0,5.944]
["binance-futures","BTCUSDT",1755870885895,0.01,112530.8,112530.7,13.228]
["binance-futures","BTCUSDT",1755870913621,17.741,112450.1,112450.0,0.671]
["binance-futures","BTCUSDT",1755870972246,10.22,112372.9,112372.8,0.816]
["binance-futures","BTCUSDT",1755871016511,18.504,112386.0,112385.9,5.427]
["binance-futures","BTCUSDT",1755871023238,6.202,112395.1,112395.0,8.712]
["binance-futures","BTCUSDT",1755871069766,5.118,112297.1,112297.0,5.165]
["binance-futures","BTCUSDT",1755871120257,5.216,112422.1,112422.0,4.952]
["binance-futures","BTCUSDT",1755871159266,2.699,112361.4,112361.3,7.252]
["binance-futures","BTCUSDT",1755871199658,9.243,112434.1,112434.0,3.188]
["binance-futures","BTCUSDT",1755871250324,4.64,113407.1,113407.0,6.502]
["binance-futures","BTCUSDT",1755871257832,1.214,113425.3,113425.2,4.745]
["binance-futures","BTCUSDT",1755871299265,0.467,113594.7,113594.6,5.402]
["binance-futures","BTCUSDT",1755871342521,8.167,113694.5,113694.4,7.495]
["binance-futures","BTCUSDT",1755871367818,0.152,113920.0,113919.9,18.258]
["binance-futures","BTCUSDT",1755871430635,6.782,114105.4,114105.3,6.477]
["binance-futures","BTCUSDT",1755871436657,5.773,114168.9,114168.8,6.661]
["binance-futures","BTCUSDT",1755871479442,3.519,114129.5,114129.4,3.171]
["binance-futures","BTCUSDT",1755871520650,0.698,114049.3,114049.2,8.518]
["binance-futures","BTCUSDT",1755871574836,0.003,114437.0,114436.0,5.792]
["binance-futures","BTCUSDT",1755871609607,0.838,114640.8,114639.4,0.573]
["binance-futures","BTCUSDT",1755871644306,0.001,114667.2,114663.7,1.33]
["binance-futures","BTCUSDT",1755871659071,8.635,114612.9,114612.8,1.329]
["binance-futures","BTCUSDT",1755871700608,0.002,114736.9,114735.4,0.084]
["binance-futures","BTCUSDT",1755871746162,0.043,115053.9,115053.8,0.774]
["binance-futures","BTCUSDT",1755871789435,6.216,114812.7,114812.6,5.854]
["binance-futures","BTCUSDT",1755871815527,24.007,114791.8,114791.7,4.1]
["binance-futures","BTCUSDT",1755871874561,19.349,114806.9,114806.8,4.066]
["binance-futures","BTCUSDT",1755871881868,2.494,114799.1,114798.8,0.981]
["binance-futures","BTCUSDT",1755871927744,9.875,114622.1,114622.0,0.203]
["binance-futures","BTCUSDT",1755871978377,0.394,114758.6,114758.5,20.13]
["binance-futures","BTCUSDT",1755872032096,0.001,114952.8,114952.7,10.921]
["binance-futures","BTCUSDT",1755872061843,4.642,114933.0,114932.9,13.909]
["binance-futures","BTCUSDT",1755872095763,8.366,115119.7,115119.6,3.361]
["binance-futures","BTCUSDT",1755872110232,18.157,115333.0,115332.9,5.806]
["binance-futures","BTCUSDT",1755872615172,0.003,114749.5,114744.8,0.116]
["binance-futures","BTCUSDT",1755872657016,11.674,114856.9,114853.6,0.001]
["binance-futures","BTCUSDT",1755872701994,1.735,114998.1,114998.0,15.401]
["binance-futures","BTCUSDT",1755872726742,8.899,115192.1,115192.0,1.973]
["binance-futures","BTCUSDT",1755872800619,2.727,115234.9,115234.8,4.81]
["binance-futures","BTCUSDT",1755873006038,2.104,115215.7,115213.1,0.006]
["binance-futures","BTCUSDT",1755873038484,1.151,115326.6,115326.5,12.391]
["binance-futures","BTCUSDT",1755873089579,8.534,115373.9,115373.8,4.076]
["binance-futures","BTCUSDT",1755873141612,4.246,115359.1,115359.0,6.803]
["binance-futures","BTCUSDT",1755873173273,10.228,115293.8,115293.7,5.226]
["binance-futures","BTCUSDT",1755873209759,21.255,115290.4,115290.3,6.307]
["binance-futures","BTCUSDT",1755873223785,8.077,115305.1,115305.0,5.084]
["binance-futures","BTCUSDT",1755873263906,8.749,115347.9,115347.8,3.368]
["binance-futures","BTCUSDT",1755873307850,4.32,115376.1,115376.0,13.934]
["binance-futures","BTCUSDT",1755873349460,4.957,115448.0,115447.9,13.046]
["binance-futures","BTCUSDT",1755873374505,0.131,115487.0,115486.9,17.926]
["binance-futures","BTCUSDT",1755873396692,5.614,115461.0,115460.9,9.997]
["binance-futures","BTCUSDT",1755873436354,10.504,115633.3,115633.2,7.261]
["binance-futures","BTCUSDT",1755873472309,8.474,115669.1,115669.0,12.758]
["binance-futures","BTCUSDT",1755873521929,15.13,115724.4,115724.3,0.598]
["binance-futures","BTCUSDT",1755873538783,3.298,115740.9,115740.8,11.415]
["binance-futures","BTCUSDT",1755873604210,0.003,115915.9,115915.8,14.773]
["binance-futures","BTCUSDT",1755873641486,7.323,115967.7,115967.6,0.709]
["binance-futures","BTCUSDT",1755873652074,10.136,116015.3,116015.2,0.6]
["binance-futures","BTCUSDT",1755873695730,5.588,115809.6,115809.5,1.995]
["binance-futures","BTCUSDT",1755873740597,3.61,115726.1,115726.0,6.708]
["binance-futures","BTCUSDT",1755873779420,10.841,115715.7,115715.6,4.017]
["binance-futures","BTCUSDT",1755873803874,10.63,115682.2,115682.1,1.447]
["binance-futures","BTCUSDT",1755873827176,5.519,115776.2,115776.1,4.04]
["binance-futures","BTCUSDT",1755873870750,5.384,115735.6,115735.5,5.363]
["binance-futures","BTCUSDT",1755873908272,0.004,115765.6,115764.2,6.103]
["binance-futures","BTCUSDT",1755873954919,0.805,115866.9,115866.8,12.103]
["binance-futures","BTCUSDT",1755873971095,14.381,115841.0,115840.9,4.854]
["binance-futures","BTCUSDT",1755874039345,9.641,115899.4,115899.3,3.721]
["binance-futures","BTCUSDT",1755874046465,0.234,115935.4,115935.3,22.02]
["binance-futures","BTCUSDT",1755874106600,2.839,115923.6,115923.0,0.048]
["binance-futures","BTCUSDT",1755874130026,16.763,115935.7,115935.6,4.785]
["binance-futures","BTCUSDT",1755874174028,8.449,115799.7,115799.6,1.447]
["binance-futures","BTCUSDT",1755874213576,7.628,115924.8,115924.7,5.708]
["binance-futures","BTCUSDT",1755874241262,8.768,115970.9,115970.8,16.538]
["binance-futures","BTCUSDT",1755874264130,5.756,115980.0,115979.9,7.134]
["binance-futures","BTCUSDT",1755874304646,3.329,115983.6,115983.5,14.556]
["binance-futures","BTCUSDT",1755874340654,0.24,115969.8,115969.7,8.584]
["binance-futures","BTCUSDT",1755874388865,3.524,115975.3,115974.9,0.002]
["binance-futures","BTCUSDT",1755874408665,13.725,116026.4,116026.3,1.058]
["binance-futures","BTCUSDT",1755874439872,3.514,115990.7,115990.6,7.47]
["binance-futures","BTCUSDT",1755874479973,8.007,116012.0,116011.9,2.644]
["binance-futures","BTCUSDT",1755874544892,0.597,115963.2,115963.1,14.202]
["binance-futures","BTCUSDT",1755874567926,3.801,115918.3,115918.2,7.665]
["binance-futures","BTCUSDT",1755874612371,8.821,115884.9,115884.8,5.362]
["binance-futures","BTCUSDT",1755874651003,7.129,115898.2,115898.1,10.692]
["binance-futures","BTCUSDT",1755874679658,0.549,115768.8,115768.7,11.608]
["binance-futures","BTCUSDT",1755874698993,18.079,115699.3,115699.2,0.23]
["binance-futures","BTCUSDT",1755874742276,6.096,115775.3,115775.2,5.34]
["binance-futures","BTCUSDT",1755874778854,0.081,115825.6,115825.5,16.399]
["binance-futures","BTCUSDT",1755874826703,9.284,115914.7,115914.6,6.401]
["binance-futures","BTCUSDT",1755874842099,7.714,116047.2,116047.1,1.87]
["binance-futures","BTCUSDT",1755874873712,6.46,116169.6,116169.5,13.462]
["binance-futures","BTCUSDT",1755874916942,4.984,116256.2,116256.1,5.309]
["binance-futures","BTCUSDT",1755874945150,9.185,116324.5,116324.4,0.568]
["binance-futures","BTCUSDT",1755875000494,6.271,116314.2,116314.1,8.232]
["binance-futures","BTCUSDT",1755875044509,30.374,116346.2,116346.1,0.001]
["binance-futures","BTCUSDT",1755875084284,7.397,116413.2,116413.1,7.936]
["binance-futures","BTCUSDT",1755875111595,7.301,116413.2,116413.1,8.422]
["binance-futures","BTCUSDT",1755875131554,4.395,116403.4,116403.3,14.567]
["binance-futures","BTCUSDT",1755875174614,9.841,116450.0,116449.9,7.717]
["binance-futures","BTCUSDT",1755875209592,6.699,116426.5,116426.4,8.333]
["binance-futures","BTCUSDT",1755875257584,0.152,116453.6,116453.5,10.534]
["binance-futures","BTCUSDT",1755875276608,2.861,116470.1,116470.0,9.696]
["binance-futures","BTCUSDT",1755875307285,9.414,116456.4,116456.3,6.168]
["binance-futures","BTCUSDT",1755875347366,1.17,116367.6,116367.5,7.97]
["binance-futures","BTCUSDT",1755875374192,6.902,116474.4,116474.3,12.141]
["binance-futures","BTCUSDT",1755875430513,2.411,116598.0,116597.9,19.041]
["binance-futures","BTCUSDT",1755875477705,8.443,116647.4,116647.3,9.874]
["binance-futures","BTCUSDT",1755875517879,3.814,116529.4,116529.3,6.572]
["binance-futures","BTCUSDT",1755875522182,5.963,116583.6,116583.5,14.092]
["binance-futures","BTCUSDT",1755875577007,10.91,116647.3,116647.2,1.14]
["binance-futures","BTCUSDT",1755875605024,11.564,116591.3,116591.2,0.379]
["binance-futures","BTCUSDT",1755875644623,5.874,116554.2,116554.1,9.729]
["binance-futures","BTCUSDT",1755875691729,0.582,116572.9,116572.8,12.093]
["binance-futures","BTCUSDT",1755875711920,7.443,116640.4,116640.3,9.087]
["binance-futures","BTCUSDT",1755875739655,3.818,116650.0,116649.9,10.483]
["binance-futures","BTCUSDT",1755875782643,3.119,116659.2,116659.1,12.993]
["binance-futures","BTCUSDT",1755875810533,7.488,116721.9,116721.8,5.525]
["binance-futures","BTCUSDT",1755875865546,4.242,116792.0,116791.9,17.93]
["binance-futures","BTCUSDT",1755875877693,11.216,116817.6,116817.5,5.38]
["binance-futures","BTCUSDT",1755875948555,21.17,116888.4,116888.3,2.034]
["binance-futures","BTCUSDT",1755875955745,13.798,116905.9,116905.8,0.097]
["binance-futures","BTCUSDT",1755876012185,21.487,116763.0,116762.9,2.017]
["binance-futures","BTCUSDT",1755876039867,5.153,116785.6,116785.5,17.524]
["binance-futures","BTCUSDT",1755876075313,6.425,116734.7,116734.6,3.681]
["binance-futures","BTCUSDT",1755876123599,5.202,116707.3,116707.2,8.77]
["binance-futures","BTCUSDT",1755876142782,29.155,116735.3,116735.2,0.002]
["binance-futures","BTCUSDT",1755876171600,14.21,116831.3,116831.2,6.107]
["binance-futures","BTCUSDT",1755876215352,6.997,116808.2,116808.1,11.156]
["binance-futures","BTCUSDT",1755876243267,15.805,116783.9,116783.8,4.848]
["binance-futures","BTCUSDT",1755876300050,5.211,116753.8,116753.7,8.121]
["binance-futures","BTCUSDT",1755876347864,17.911,116734.4,116734.3,0.455]
["binance-futures","BTCUSDT",1755876348579,9.607,116727.0,116726.9,6.504]
["binance-futures","BTCUSDT",1755876391849,6.9,116617.6,116617.5,6.641]
["binance-futures","BTCUSDT",1755876447132,8.513,116603.2,116603.1,5.16]
["binance-futures","BTCUSDT",1755876475899,5.787,116583.8,116583.7,6.829]
["binance-futures","BTCUSDT",1755876513966,5.001,116636.6,116636.5,20.689]
["binance-futures","BTCUSDT",1755876562959,6.528,116646.1,116646.0,7.987]
["binance-futures","BTCUSDT",1755876583733,9.349,116650.0,116649.9,8.652]
["binance-futures","BTCUSDT",1755876612740,5.852,116689.2,116689.1,22.871]
["binance-futures","BTCUSDT",1755876653934,5.308,116726.8,116726.7,7.604]
["binance-futures","BTCUSDT",1755876684660,28.727,116800.1,116800.0,0.651]
["binance-futures","BTCUSDT",1755876742020,0.125,116801.9,116801.8,14.577]
["binance-futures","BTCUSDT",1755876753611,1.612,116815.2,116813.7,0.003]
["binance-futures","BTCUSDT",1755876790468,36.76,116771.5,116771.4,3.577]
["binance-futures","BTCUSDT",1755876832200,10.619,116740.1,116740.0,7.015]
["binance-futures","BTCUSDT",1755876892798,9.92,116771.3,116771.2,23.92]
["binance-futures","BTCUSDT",1755876922111,14.727,116768.8,116768.7,1.256]
["binance-futures","BTCUSDT",1755876964444,11.607,116777.0,116776.9,9.052]
["binance-futures","BTCUSDT",1755877010606,9.782,116818.0,116817.9,4.68]
["binance-futures","BTCUSDT",1755877018055,10.064,116810.1,116810.0,7.351]
["binance-futures","BTCUSDT",1755877065247,16.794,116777.2,116777.1,6.815]
["binance-futures","BTCUSDT",1755877102119,6.303,116850.0,116849.9,11.583]
["binance-futures","BTCUSDT",1755877134553,12.077,116756.3,116756.2,4.055]
["binance-futures","BTCUSDT",1755877188919,7.009,116856.8,116856.7,5.495]
["binance-futures","BTCUSDT",1755877199786,24.842,116809.6,116809.5,0.224]
["binance-futures","BTCUSDT",1755877237975,1.617,116860.0,116859.9,25.526]
["binance-futures","BTCUSDT",1755877282198,3.471,116858.0,116857.9,17.171]
["binance-futures","BTCUSDT",1755877338837,20.173,116844.7,116844.6,0.686]
["binance-futures","BTCUSDT",1755877368905,5.094,116864.3,116864.2,21.464]
["binance-futures","BTCUSDT",1755877408155,11.398,116827.1,116827.0,11.072]
["binance-futures","BTCUSDT",1755877453691,1.545,116893.2,116893.1,25.183]
["binance-futures","BTCUSDT",1755877460901,6.491,116920.4,116920.3,8.754]
["binance-futures","BTCUSDT",1755877508191,0.979,116909.2,116909.1,24.493]
["binance-futures","BTCUSDT",1755877545716,1.982,116966.4,116966.3,14.879]
["binance-futures","BTCUSDT",1755877576249,6.127,117036.1,117036.0,10.484]
["binance-futures","BTCUSDT",1755877629633,4.547,117139.3,117139.2,20.118]
["binance-futures","BTCUSDT",1755877643463,3.539,117252.1,117252.0,8.67]
["binance-futures","BTCUSDT",1755877680637,8.104,117110.5,117110.4,3.491]
["binance-futures","BTCUSDT",1755877721226,7.03,117018.1,117018.0,8.186]
["binance-futures","BTCUSDT",1755877779957,15.449,116980.4,116980.3,3.208]
["binance-futures","BTCUSDT",1755877808664,0.711,117012.0,117011.9,21.202]
["binance-futures","BTCUSDT",1755877847875,19.633,116975.8,116975.7,3.058]
["binance-futures","BTCUSDT",1755877856653,19.564,116940.5,116940.4,0.54]
["binance-futures","BTCUSDT",1755877897180,3.489,116796.2,116796.1,21.661]
["binance-futures","BTCUSDT",1755877947735,4.034,116709.6,116709.5,13.919]
["binance-futures","BTCUSDT",1755877984207,1.826,116740.4,116740.3,18.105]
["binance-futures","BTCUSDT",1755878015560,10.312,116738.2,116738.1,8.218]
["binance-futures","BTCUSDT",1755878069413,7.209,116656.6,116656.5,9.502]
["binance-futures","BTCUSDT",1755878076542,5.621,116647.6,116647.5,6.389]
["binance-futures","BTCUSDT",1755878115564,10.893,116713.3,116713.2,23.18]
["binance-futures","BTCUSDT",1755878160700,1.547,116684.4,116684.3,13.116]
["binance-futures","BTCUSDT",1755878183578,8.472,116684.5,116684.4,5.954]
["binance-futures","BTCUSDT",1755878245303,28.283,116659.0,116658.9,14.307]
["binance-futures","BTCUSDT",1755878283789,1.291,116567.0,116566.9,20.245]
["binance-futures","BTCUSDT",1755878293419,11.883,116571.0,116570.9,6.049]
["binance-futures","BTCUSDT",1755878336721,18.696,116480.1,116480.0,2.93]
["binance-futures","BTCUSDT",1755878387228,0.1,116348.4,116346.6,0.69]
["binance-futures","BTCUSDT",1755878419646,6.341,116475.8,116475.7,0.308]
["binance-futures","BTCUSDT",1755878449528,10.957,116432.0,116431.9,8.895]
["binance-futures","BTCUSDT",1755878502625,25.798,116482.6,116482.5,3.385]
["binance-futures","BTCUSDT",1755878509855,8.615,116514.3,116514.2,0.81]
["binance-futures","BTCUSDT",1755878547677,1.443,116568.0,116567.9,8.889]
["binance-futures","BTCUSDT",1755878593414,4.791,116595.5,116595.4,4.288]
["binance-futures","BTCUSDT",1755878615203,13.529,116600.0,116599.9,5.253]
["binance-futures","BTCUSDT",1755878678920,9.945,116465.1,116465.0,4.69]
["binance-futures","BTCUSDT",1755878721969,6.971,116559.2,116559.1,14.084]
["binance-futures","BTCUSDT",1755878731396,3.562,116485.2,116485.1,6.776]
["binance-futures","BTCUSDT",1755878772824,6.125,116492.8,116492.7,4.64]
["binance-futures","BTCUSDT",1755878822818,3.84,116440.5,116440.4,7.374]
["binance-futures","BTCUSDT",1755878856385,4.168,116565.0,116564.9,0.764]
["binance-futures","BTCUSDT",1755878889048,0.868,116732.3,116729.5,0.382]
["binance-futures","BTCUSDT",1755878906262,14.713,116676.1,116676.0,0.115]
["binance-futures","BTCUSDT",1755878945957,4.723,116677.0,116676.9,13.843]
["binance-futures","BTCUSDT",1755878987185,17.523,116553.4,116553.3,0.101]
["binance-futures","BTCUSDT",1755879031840,9.863,116531.6,116531.5,1.149]
["binance-futures","BTCUSDT",1755879054420,7.399,116520.8,116520.7,16.087]
["binance-futures","BTCUSDT",1755879116489,3.562,116450.7,116450.6,11.042]
["binance-futures","BTCUSDT",1755879122713,16.847,116453.4,116453.3,5.187]
["binance-futures","BTCUSDT",1755879164192,4.151,116471.1,116471.0,20.34]
["binance-futures","BTCUSDT",1755879208602,19.203,116432.0,116431.9,2.34]
["binance-futures","BTCUSDT",1755879258254,9.248,116459.6,116459.5,8.369]
["binance-futures","BTCUSDT",1755879291137,50.109,116561.0,116560.9,12.049]
["binance-futures","BTCUSDT",1755879320525,7.548,116430.8,116430.7,7.978]
["binance-futures","BTCUSDT",1755879338905,14.283,116430.7,116430.6,5.145]
["binance-futures","BTCUSDT",1755879382692,7.57,116410.7,116410.6,3.05]
["binance-futures","BTCUSDT",1755879424847,0.005,116361.5,116361.3,0.607]
["binance-futures","BTCUSDT",1755879466870,9.772,116365.0,116364.9,4.778]
["binance-futures","BTCUSDT",1755879488346,6.979,116284.8,116284.7,10.841]
["binance-futures","BTCUSDT",1755879550119,24.623,116255.1,116255.0,9.444]
["binance-futures","BTCUSDT",1755879557461,4.509,116240.2,116240.1,12.577]
["binance-futures","BTCUSDT",1755879591489,19.418,116247.1,116247.0,2.05]
["binance-futures","BTCUSDT",1755879641497,11.342,116172.7,116172.6,17.076]
["binance-futures","BTCUSDT",1755879690389,13.905,116109.9,116109.8,0.819]
["binance-futures","BTCUSDT",1755879725567,26.183,116123.0,116122.9,0.574]
["binance-futures","BTCUSDT",1755879759171,3.986,116114.0,116113.9,12.4]
["binance-futures","BTCUSDT",1755879776238,16.288,116218.0,116217.9,11.118]
["binance-futures","BTCUSDT",1755879815917,26.81,116304.8,116304.7,0.053]
["binance-futures","BTCUSDT",1755879857866,5.832,116248.4,116248.3,15.616]
["binance-futures","BTCUSDT",1755879902028,11.888,116284.9,116284.8,6.725]
["binance-futures","BTCUSDT",1755879927743,7.251,116238.3,116238.2,12.642]
["binance-futures","BTCUSDT",1755879954086,15.683,116260.7,116260.6,0.116]
["binance-futures","BTCUSDT",1755879995814,14.438,116233.5,116233.4,8.557]
["binance-futures","BTCUSDT",1755880029562,6.813,116300.0,116299.9,27.36]
["binance-futures","BTCUSDT",1755880081605,7.242,116440.3,116440.2,15.78]
["binance-futures","BTCUSDT",1755880136615,3.759,116369.7,116369.6,10.344]
["binance-futures","BTCUSDT",1755880172290,16.832,116327.0,116326.9,0.572]
["binance-futures","BTCUSDT",1755880208168,14.596,116380.9,116380.8,6.902]
["binance-futures","BTCUSDT",1755880222957,6.152,116358.1,116358.0,7.274]
["binance-futures","BTCUSDT",1755880268717,1.812,116355.1,116355.0,11.416]
["binance-futures","BTCUSDT",1755880312509,20.205,116417.2,116417.1,3.678]
["binance-futures","BTCUSDT",1755880355949,0.596,116444.4,116444.3,14.812]
["binance-futures","BTCUSDT",1755880382173,26.28,116444.5,116444.4,0.871]
["binance-futures","BTCUSDT",1755880406667,1.95,116441.2,116441.1,13.359]
["binance-futures","BTCUSDT",1755880449507,17.804,116442.1,116442.0,4.946]
["binance-futures","BTCUSDT",1755880484268,11.114,116478.3,116478.2,13.783]
["binance-futures","BTCUSDT",1755880535918,5.36,116391.6,116391.5,19.55]
["binance-futures","BTCUSDT",1755880585765,11.374,116408.9,116408.8,4.908]
["binance-futures","BTCUSDT",1755880623387,12.097,116445.1,116445.0,6.724]
["binance-futures","BTCUSDT",1755880658280,13.199,116415.3,116415.2,4.878]
["binance-futures","BTCUSDT",1755880673293,6.724,116405.7,116405.6,26.08]
["binance-futures","BTCUSDT",1755880719064,1.819,116394.2,116394.1,20.971]
["binance-futures","BTCUSDT",1755880761668,8.635,116425.5,116425.4,13.897]
["binance-futures","BTCUSDT",1755880808421,10.618,116414.0,116413.9,3.926]
["binance-futures","BTCUSDT",1755880835412,9.174,116453.8,116453.7,8.578]
["binance-futures","BTCUSDT",1755880861208,9.498,116491.4,116491.3,5.809]
["binance-futures","BTCUSDT",1755880908025,5.867,116454.7,116454.6,0.002]
["binance-futures","BTCUSDT",1755880943140,5.437,116399.0,116398.9,17.901]
["binance-futures","BTCUSDT",1755880998776,7.156,116358.1,116358.0,19.828]
["binance-futures","BTCUSDT",1755881016912,13.845,116366.4,116366.3,1.308]
["binance-futures","BTCUSDT",1755881098250,28.435,116413.4,116413.3,5.714]
["binance-futures","BTCUSDT",1755881103543,9.852,116372.9,116372.8,0.003]
["binance-futures","BTCUSDT",1755881168868,16.677,116390.6,116390.5,6.303]
["binance-futures","BTCUSDT",1755881194358,28.404,116373.1,116373.0,3.63]
["binance-futures","BTCUSDT",1755881241885,9.916,116341.0,116340.9,13.784]
["binance-futures","BTCUSDT",1755881286543,0.741,116311.8,116311.7,23.559]
["binance-futures","BTCUSDT",1755881313527,25.14,116280.2,116280.1,0.763]
["binance-futures","BTCUSDT",1755881338021,5.808,116265.8,116265.7,17.668]
["binance-futures","BTCUSDT",1755881384781,4.544,116265.7,116265.6,20.292]
["binance-futures","BTCUSDT",1755881420888,26.632,116284.7,116284.6,0.007]
["binance-futures","BTCUSDT",1755881473434,3.44,116293.1,116293.0,26.231]
["binance-futures","BTCUSDT",1755881492206,0.784,116306.8,116306.7,18.436]
["binance-futures","BTCUSDT",1755881564951,18.856,116290.4,116290.3,5.203]
["binance-futures","BTCUSDT",1755881572956,15.208,116292.3,116292.2,0.201]
["binance-futures","BTCUSDT",1755881641382,5.395,116268.8,116268.7,18.039]
["binance-futures","BTCUSDT",1755881666302,0.348,116258.0,116257.9,33.773]
["binance-futures","BTCUSDT",1755881713978,29.227,116130.4,116130.3,0.004]
["binance-futures","BTCUSDT",1755881754622,5.5,116157.6,116157.5,13.816]
["binance-futures","BTCUSDT",1755881780300,11.595,116124.5,116124.4,7.798]
["binance-futures","BTCUSDT",1755881804732,24.67,116124.2,116124.1,3.222]
["binance-futures","BTCUSDT",1755881850998,28.23,116143.6,116143.5,0.067]
["binance-futures","BTCUSDT",1755881885306,19.279,116116.1,116116.0,4.265]
["binance-futures","BTCUSDT",1755881939687,12.206,116100.0,116099.9,0.231]
["binance-futures","BTCUSDT",1755881956772,5.646,116129.6,116129.5,16.703]
["binance-futures","BTCUSDT",1755881991060,0.16,116092.9,116092.8,15.654]
["binance-futures","BTCUSDT",1755882036041,6.184,116221.2,116221.1,18.771]
["binance-futures","BTCUSDT",1755882097064,13.67,116366.0,116365.9,0.533]
["binance-futures","BTCUSDT",1755882121173,18.793,116388.6,116388.5,0.391]
["binance-futures","BTCUSDT",1755882167396,5.688,116365.4,116365.3,16.698]
["binance-futures","BTCUSDT",1755882208425,8.347,116382.0,116381.9,6.998]
["binance-futures","BTCUSDT",1755882237138,0.071,116433.6,116433.5,26.453]
["binance-futures","BTCUSDT",1755882261200,4.72,116445.0,116444.9,8.433]
["binance-futures","BTCUSDT",1755882303393,13.738,116463.0,116462.9,11.038]
["binance-futures","BTCUSDT",1755882340688,9.644,116472.7,116472.6,12.532]
["binance-futures","BTCUSDT",1755882393048,11.281,116480.7,116480.6,5.828]
["binance-futures","BTCUSDT",1755882410878,8.773,116443.5,116443.4,6.697]
["binance-futures","BTCUSDT",1755882442650,11.412,116500.0,116499.9,1.447]
["binance-futures","BTCUSDT",1755882484398,5.265,116539.4,116539.3,11.621]
["binance-futures","BTCUSDT",1755882515296,21.661,116547.6,116547.5,12.667]
["binance-futures","BTCUSDT",1755882577139,4.13,116500.0,116499.9,31.036]
["binance-futures","BTCUSDT",1755882623029,21.963,116537.9,116537.8,6.368]
["binance-futures","BTCUSDT",1755882663839,13.61,116579.8,116579.7,7.473]
["binance-futures","BTCUSDT",1755882671180,0.617,116579.9,116579.8,26.343]
["binance-futures","BTCUSDT",1755882723409,10.434,116630.5,116630.4,11.432]
["binance-futures","BTCUSDT",1755882754809,8.796,116532.6,116532.5,8.155]
["binance-futures","BTCUSDT",1755882793083,0.958,116610.1,116610.0,32.999]
["binance-futures","BTCUSDT",1755882841335,10.453,116623.9,116623.8,38.664]
["binance-futures","BTCUSDT",1755882856860,0.15,116638.0,116636.6,0.005]
["binance-futures","BTCUSDT",1755882888457,0.003,116640.1,116640.0,39.575]
["binance-futures","BTCUSDT",1755882931427,8.342,116800.1,116800.0,5.153]
["binance-futures","BTCUSDT",1755882959578,10.522,116824.7,116824.6,2.063]
["binance-futures","BTCUSDT",1755883015177,15.594,116785.9,116785.8,0.869]
["binance-futures","BTCUSDT",1755883059087,3.566,116762.2,116762.1,25.245]
["binance-futures","BTCUSDT",1755883099849,14.2,116889.3,116889.2,9.418]
["binance-futures","BTCUSDT",1755883107298,20.783,116856.7,116856.6,4.94]
["binance-futures","BTCUSDT",1755883160751,10.437,116800.1,116800.0,9.031]
["binance-futures","BTCUSDT",1755883192790,9.988,116872.1,116872.0,8.788]
["binance-futures","BTCUSDT",1755883228376,18.596,116822.7,116822.6,3.455]
["binance-futures","BTCUSDT",1755883277932,5.096,116794.9,116794.8,9.293]
["binance-futures","BTCUSDT",1755883297958,17.927,116779.7,116779.6,1.239]
["binance-futures","BTCUSDT",1755883330805,18.94,116758.7,116758.6,4.543]
["binance-futures","BTCUSDT",1755883374119,15.58,116742.7,116742.6,0.673]
["binance-futures","BTCUSDT",1755883403687,7.966,116743.5,116743.4,11.157]
["binance-futures","BTCUSDT",1755883464432,13.12,116850.0,116849.9,6.858]
["binance-futures","BTCUSDT",1755883510542,4.978,116838.6,116838.5,27.412]
["binance-futures","BTCUSDT",1755883513985,2.287,116845.2,116845.1,22.044]
["binance-futures","BTCUSDT",1755883555665,6.445,116872.0,116871.9,12.117]
["binance-futures","BTCUSDT",1755883612602,7.828,116874.4,116874.3,19.594]
["binance-futures","BTCUSDT",1755883645786,4.973,116870.1,116870.0,8.072]
["binance-futures","BTCUSDT",1755883683724,1.827,116888.0,116887.9,14.891]
["binance-futures","BTCUSDT",1755883733047,1.504,116952.0,116951.9,24.019]
["binance-futures","BTCUSDT",1755883737399,17.882,116961.8,116961.7,7.259]
["binance-futures","BTCUSDT",1755883787821,0.845,116890.1,116890.0,13.7]
["binance-futures","BTCUSDT",1755883828212,5.449,116890.2,116890.1,14.669]
["binance-futures","BTCUSDT",1755883858699,5.177,116847.6,116847.5,24.895]
["binance-futures","BTCUSDT",1755883916212,21.999,116730.2,116730.1,0.375]
["binance-futures","BTCUSDT",1755883959659,9.066,116685.0,116684.9,9.486]
["binance-futures","BTCUSDT",1755883964376,0.002,116674.7,116673.6,1.399]
["binance-futures","BTCUSDT",1755884008336,7.103,116555.5,116555.4,7.952]
["binance-futures","BTCUSDT",1755884067457,10.751,116595.4,116595.3,8.766]
["binance-futures","BTCUSDT",1755884096989,2.549,116584.1,116584.0,12.876]
["binance-futures","BTCUSDT",1755884133810,2.432,116628.9,116628.8,9.858]
["binance-futures","BTCUSDT",1755884185458,7.822,116708.4,116708.3,6.5]
["binance-futures","BTCUSDT",1755884193286,0.945,116733.7,116733.6,20.487]
["binance-futures","BTCUSDT",1755884245347,3.509,116748.4,116748.3,28.514]
["binance-futures","BTCUSDT",1755884285029,3.283,116721.5,116721.4,11.576]
["binance-futures","BTCUSDT",1755884315670,6.524,116720.1,116720.0,29.312]
["binance-futures","BTCUSDT",1755884378646,4.332,116731.1,116731.0,37.332]
["binance-futures","BTCUSDT",1755884389809,10.303,116748.7,116748.6,9.907]
["binance-futures","BTCUSDT",1755884430464,7.456,116525.6,116525.5,8.897]
["binance-futures","BTCUSDT",1755884472420,0.772,116573.7,116573.6,19.492]
["binance-futures","BTCUSDT",1755884532563,8.691,116503.5,116503.4,5.514]
["binance-futures","BTCUSDT",1755884561700,17.577,116530.3,116530.2,5.042]
["binance-futures","BTCUSDT",1755884602146,1.947,116510.6,116510.5,12.81]
["binance-futures","BTCUSDT",1755884614502,1.818,116552.2,116552.1,13.308]
["binance-futures","BTCUSDT",1755884656689,16.528,116650.1,116650.0,7.386]
["binance-futures","BTCUSDT",1755884707184,1.81,116722.1,116722.0,19.796]
["binance-futures","BTCUSDT",1755884750335,2.999,116687.0,116686.9,20.857]
["binance-futures","BTCUSDT",1755884780311,0.725,116692.9,116692.8,17.552]
["binance-futures","BTCUSDT",1755884841504,5.486,116629.3,116629.2,15.65]
["binance-futures","BTCUSDT",1755884853909,10.078,116643.1,116643.0,4.319]
["binance-futures","BTCUSDT",1755884894909,0.933,116667.1,116667.0,12.081]
["binance-futures","BTCUSDT",1755884943763,1.855,116707.4,116707.3,9.811]
["binance-futures","BTCUSDT",1755885006317,0.089,116688.0,116687.9,17.92]
["binance-futures","BTCUSDT",1755885037537,5.45,116720.1,116720.0,8.298]
["binance-futures","BTCUSDT",1755885083767,9.564,116724.3,116724.2,4.889]
["binance-futures","BTCUSDT",1755885094326,9.607,116704.6,116704.5,9.168]
["binance-futures","BTCUSDT",1755885145932,0.616,116674.9,116674.8,19.681]
["binance-futures","BTCUSDT",1755885199921,7.372,116707.7,116707.6,7.361]
["binance-futures","BTCUSDT",1755885241114,8.456,116777.7,116777.6,10.474]
["binance-futures","BTCUSDT",1755885270813,4.949,116810.9,116810.8,16.528]
["binance-futures","BTCUSDT",1755885335182,6.066,116880.7,116880.6,15.519]
["binance-futures","BTCUSDT",1755885343117,0.319,116877.0,116876.9,19.022]
["binance-futures","BTCUSDT",1755885384530,10.165,116913.7,116913.6,4.489]
["binance-futures","BTCUSDT",1755885432567,22.555,116863.3,116863.2,3.709]
["binance-futures","BTCUSDT",1755885493176,3.107,116865.3,116865.2,21.186]
["binance-futures","BTCUSDT",1755885525523,5.123,116933.0,116932.9,20.87]
["binance-futures","BTCUSDT",1755885566219,0.98,116958.2,116958.1,20.739]
["binance-futures","BTCUSDT",1755885576305,0.945,116972.9,116972.8,12.98]
["binance-futures","BTCUSDT",1755885621375,8.554,117000.1,117000.0,4.477]
["binance-futures","BTCUSDT",1755885669236,14.136,117015.6,117015.5,3.914]
["binance-futures","BTCUSDT",1755885708482,9.863,117073.2,117073.1,1.476]
["binance-futures","BTCUSDT",1755885739464,11.761,117066.5,117066.4,0.33]
["binance-futures","BTCUSDT",1755885761981,7.923,117020.0,117019.9,13.777]
["binance-futures","BTCUSDT",1755885803978,25.267,117032.3,117032.2,3.23]
["binance-futures","BTCUSDT",1755885843098,21.46,117065.1,117065.0,4.835]
["binance-futures","BTCUSDT",1755885889756,30.162,117034.5,117034.4,0.003]
["binance-futures","BTCUSDT",1755885913070,13.792,117037.2,117037.1,8.426]
["binance-futures","BTCUSDT",1755885982661,25.956,117090.0,117089.9,1.294]
["binance-futures","BTCUSDT",1755886023317,4.034,117051.6,117051.5,9.458]
["binance-futures","BTCUSDT",1755886032825,8.852,117061.3,117061.2,6.036]
["binance-futures","BTCUSDT",1755886078711,23.174,117050.0,117049.9,1.925]
["binance-futures","BTCUSDT",1755886129240,2.597,117180.9,117180.8,19.834]
["binance-futures","BTCUSDT",1755886168025,4.24,117170.1,117170.0,9.431]
["binance-futures","BTCUSDT",1755886200825,1.775,117185.9,117185.8,22.278]
["binance-futures","BTCUSDT",1755886218699,6.814,117211.5,117211.4,14.999]
["binance-futures","BTCUSDT",1755886262497,4.776,117236.4,117236.3,20.456]
["binance-futures","BTCUSDT",1755886303712,10.904,117209.1,117209.0,7.517]
["binance-futures","BTCUSDT",1755886350995,0.437,117220.0,117219.9,24.057]
["binance-futures","BTCUSDT",1755886373684,16.692,117334.1,117334.0,4.83]
["binance-futures","BTCUSDT",1755886436006,5.926,117358.6,117358.5,13.95]
["binance-futures","BTCUSDT",1755886474095,9.219,117376.9,117376.8,6.246]
["binance-futures","BTCUSDT",1755886484649,4.695,117376.9,117376.8,9.489]
["binance-futures","BTCUSDT",1755886528739,4.27,117258.5,117258.4,6.824]
["binance-futures","BTCUSDT",1755886576301,4.817,117292.1,117292.0,14.349]
["binance-futures","BTCUSDT",1755886616013,26.396,117222.1,117222.0,0.599]
["binance-futures","BTCUSDT",1755886648691,12.322,117280.4,117280.3,5.693]
["binance-futures","BTCUSDT",1755886667671,8.617,117270.1,117270.0,8.074]
["binance-futures","BTCUSDT",1755886713937,6.527,117224.5,117224.4,8.205]
["binance-futures","BTCUSDT",1755886753974,6.237,117100.0,117099.9,8.604]
["binance-futures","BTCUSDT",1755886802393,19.646,117071.9,117071.8,1.715]
["binance-futures","BTCUSDT",1755886824047,9.15,117005.2,117005.1,9.655]
["binance-futures","BTCUSDT",1755886890574,25.986,116963.4,116963.3,0.086]
["binance-futures","BTCUSDT",1755886894995,22.093,116937.2,116937.1,0.81]
["binance-futures","BTCUSDT",1755886962308,3.558,116982.1,116982.0,27.494]
["binance-futures","BTCUSDT",1755886982905,7.594,116954.2,116954.1,11.014]
["binance-futures","BTCUSDT",1755887035119,11.34,116868.1,116868.0,11.973]
["binance-futures","BTCUSDT",1755887073112,16.783,116872.9,116872.8,3.581]
["binance-futures","BTCUSDT",1755887104404,0.907,116815.7,116815.6,11.303]
["binance-futures","BTCUSDT",1755887121419,5.869,116866.8,116866.7,8.872]
["binance-futures","BTCUSDT",1755887164288,0.06,116828.3,116828.2,32.166]
["binance-futures","BTCUSDT",1755887208682,0.022,116893.6,116893.5,35.312]
["binance-futures","BTCUSDT",1755887259162,10.43,116874.3,116874.2,6.344]
["binance-futures","BTCUSDT",1755887284159,19.834,116867.0,116866.9,4.992]
["binance-futures","BTCUSDT",1755887355291,27.697,116849.5,116849.4,2.009]
["binance-futures","BTCUSDT",1755887363633,2.979,116832.8,116832.7,11.25]
["binance-futures","BTCUSDT",1755887400122,0.225,116844.4,116844.3,15.807]
["binance-futures","BTCUSDT",1755887458720,0.291,116919.7,116919.6,23.79]
["binance-futures","BTCUSDT",1755887512393,16.107,117015.3,117015.2,3.041]
["binance-futures","BTCUSDT",1755887550463,13.585,116948.0,116947.9,7.38]
["binance-futures","BTCUSDT",1755887584633,9.981,117007.1,117007.0,7.336]
["binance-futures","BTCUSDT",1755887603842,0.876,117034.1,117034.0,16.565]
["binance-futures","BTCUSDT",1755887654027,1.565,117031.5,117031.4,16.911]
["binance-futures","BTCUSDT",1755887701154,1.406,117088.8,117088.7,6.1]
["binance-futures","BTCUSDT",1755887748022,24.442,117020.1,117020.0,10.059]
["binance-futures","BTCUSDT",1755887773615,16.185,117034.7,117034.6,0.248]
["binance-futures","BTCUSDT",1755887803376,6.001,116956.4,116956.3,11.645]
["binance-futures","BTCUSDT",1755887852123,10.231,116910.2,116910.1,8.233]
["binance-futures","BTCUSDT",1755887887588,13.059,116902.6,116902.5,11.156]
["binance-futures","BTCUSDT",1755887951583,6.896,116851.0,116850.9,7.929]
["binance-futures","BTCUSDT",1755888012948,7.331,116859.6,116859.5,9.749]
["binance-futures","BTCUSDT",1755888053751,8.544,116854.0,116853.9,7.445]
["binance-futures","BTCUSDT",1755888093862,0.395,116850.0,116849.9,12.701]
["binance-futures","BTCUSDT",1755888116382,33.058,116850.1,116850.0,0.061]
["binance-futures","BTCUSDT",1755888167035,12.548,116850.1,116850.0,7.857]
["binance-futures","BTCUSDT",1755888216370,4.447,116865.6,116865.5,9.896]
["binance-futures","BTCUSDT",1755888272290,3.957,116867.4,116867.3,14.038]
["binance-futures","BTCUSDT",1755888298450,14.023,116872.2,116872.1,0.321]
["binance-futures","BTCUSDT",1755888328386,8.148,116846.3,116846.2,5.426]
["binance-futures","BTCUSDT",1755888374879,8.81,116806.9,116806.8,9.878]
["binance-futures","BTCUSDT",1755888416046,18.189,116828.4,116828.3,1.109]
["binance-futures","BTCUSDT",1755888476610,31.428,116791.7,116791.6,0.895]
["binance-futures","BTCUSDT",1755888492892,28.723,116784.0,116783.9,0.995]
["binance-futures","BTCUSDT",1755888576279,18.909,116792.4,116792.3,2.826]
["binance-futures","BTCUSDT",1755888581144,24.531,116789.7,116789.6,4.163]
["binance-futures","BTCUSDT",1755888650448,21.597,116738.1,116738.0,5.006]
["binance-futures","BTCUSDT",1755888679393,20.846,116712.1,116712.0,1.432]
["binance-futures","BTCUSDT",1755888725025,5.392,116759.2,116759.1,7.468]
["binance-futures","BTCUSDT",1755888772996,7.458,116733.0,116732.9,14.839]
["binance-futures","BTCUSDT",1755888798380,19.304,116712.7,116712.6,3.919]
["binance-futures","BTCUSDT",1755888831182,7.624,116718.6,116718.5,14.084]
["binance-futures","BTCUSDT",1755888882643,16.786,116751.1,116751.0,3.864]
["binance-futures","BTCUSDT",1755888923392,12.079,116748.9,116748.8,8.435]
["binance-futures","BTCUSDT",1755888983787,25.011,116703.1,116703.0,1.145]
["binance-futures","BTCUSDT",1755888998812,5.612,116703.1,116703.0,13.1]
["binance-futures","BTCUSDT",1755889084753,6.517,116707.3,116707.2,15.777]
["binance-futures","BTCUSDT",1755889093164,11.633,116707.3,116707.2,2.831]
["binance-futures","BTCUSDT",1755889164257,0.019,116758.1,116758.0,24.546]
["binance-futures","BTCUSDT",1755889195745,7.494,116758.1,116758.0,11.52]
["binance-futures","BTCUSDT",1755889241767,42.263,116708.1,116708.0,0.095]
["binance-futures","BTCUSDT",1755889293755,11.259,116704.0,116703.9,17.807]
["binance-futures","BTCUSDT",1755889320598,8.407,116780.2,116780.1,21.251]
["binance-futures","BTCUSDT",1755889349927,16.803,116734.5,116734.4,4.772]
["binance-futures","BTCUSDT",1755889397955,32.739,116716.6,116716.5,1.266]
["binance-futures","BTCUSDT",1755889434242,8.264,116750.1,116750.0,19.508]
["binance-futures","BTCUSDT",1755889488872,4.606,116850.0,116849.9,15.655]
["binance-futures","BTCUSDT",1755889506718,7.287,116844.6,116844.5,9.112]
["binance-futures","BTCUSDT",1755889544191,9.07,116827.5,116827.4,9.837]
["binance-futures","BTCUSDT",1755889587603,8.833,116794.6,116794.5,4.311]
["binance-futures","BTCUSDT",1755889659884,12.941,116742.2,116742.1,0.243]
["binance-futures","BTCUSDT",1755889691064,27.193,116731.4,116731.3,4.152]
["binance-futures","BTCUSDT",1755889742228,19.88,116700.1,116700.0,4.036]
["binance-futures","BTCUSDT",1755889791374,10.304,116743.3,116743.2,7.788]
["binance-futures","BTCUSDT",1755889820826,9.165,116740.0,116739.9,1.581]
["binance-futures","BTCUSDT",1755889849608,7.65,116731.5,116731.4,11.888]
["binance-futures","BTCUSDT",1755889902972,6.312,116779.5,116779.4,9.307]
["binance-futures","BTCUSDT",1755889945310,22.614,116735.1,116735.0,0.944]
["binance-futures","BTCUSDT",1755890006516,7.531,116800.0,116799.9,11.884]
["binance-futures","BTCUSDT",1755890027681,0.047,116816.4,116816.3,35.483]
["binance-futures","BTCUSDT",1755890066092,2.236,116820.9,116820.8,14.845]
["binance-futures","BTCUSDT",1755890115148,8.434,116850.1,116850.0,4.731]
["binance-futures","BTCUSDT",1755890186088,14.459,116782.9,116782.8,1.858]
["binance-futures","BTCUSDT",1755890213966,9.783,116782.8,116782.7,16.419]
["binance-futures","BTCUSDT",1755890262566,9.026,116785.6,116785.5,11.181]
["binance-futures","BTCUSDT",1755890314808,4.764,116792.2,116792.1,12.871]
["binance-futures","BTCUSDT",1755890323798,8.419,116792.2,116792.1,8.865]
["binance-futures","BTCUSDT",1755890389847,2.888,116782.6,116782.5,9.986]
["binance-futures","BTCUSDT",1755890428080,0.361,116825.0,116824.9,18.347]
["binance-futures","BTCUSDT",1755890465752,0.193,116855.8,116855.7,30.791]
["binance-futures","BTCUSDT",1755890526904,20.434,116770.2,116770.1,2.841]
["binance-futures","BTCUSDT",1755890546040,13.589,116772.1,116772.0,8.714]
["binance-futures","BTCUSDT",1755890587851,0.816,116775.9,116775.8,24.963]
["binance-futures","BTCUSDT",1755890637063,6.13,116727.6,116727.5,11.987]
["binance-futures","BTCUSDT",1755890712872,10.733,116710.7,116710.6,6.992]
["binance-futures","BTCUSDT",1755890742985,8.985,116722.8,116722.7,7.686]
["binance-futures","BTCUSDT",1755890802173,9.244,116729.7,116729.6,5.319]
["binance-futures","BTCUSDT",1755890811706,4.021,116729.7,116729.6,11.656]
["binance-futures","BTCUSDT",1755890860684,17.623,116773.6,116773.5,0.081]
["binance-futures","BTCUSDT",1755890923272,15.792,116706.8,116706.7,4.022]
["binance-futures","BTCUSDT",1755890964463,10.229,116695.3,116695.2,7.861]
["binance-futures","BTCUSDT",1755891007849,1.193,116660.6,116660.5,12.167]
["binance-futures","BTCUSDT",1755891066919,4.646,116746.7,116746.6,5.857]
["binance-futures","BTCUSDT",1755891086935,18.912,116733.2,116733.1,0.484]
["binance-futures","BTCUSDT",1755891122889,8.812,116668.2,116668.1,4.682]
["binance-futures","BTCUSDT",1755891172051,4.226,116677.1,116677.0,7.541]
["binance-futures","BTCUSDT",1755891201908,24.37,116640.1,116640.0,0.301]
["binance-futures","BTCUSDT",1755891267874,2.48,116592.9,116592.8,12.706]
["binance-futures","BTCUSDT",1755891319848,5.291,116640.7,116640.6,21.624]
["binance-futures","BTCUSDT",1755891323164,6.204,116640.7,116640.6,20.96]
["binance-futures","BTCUSDT",1755891374540,6.248,116592.3,116592.2,13.186]
["binance-futures","BTCUSDT",1755891436376,23.979,116623.3,116623.2,0.824]
["binance-futures","BTCUSDT",1755891476556,2.061,116604.8,116604.7,21.282]
["binance-futures","BTCUSDT",1755891522208,1.415,116621.1,116621.0,9.575]
["binance-futures","BTCUSDT",1755891580285,12.732,116615.6,116615.5,1.129]
["binance-futures","BTCUSDT",1755891589483,12.915,116619.2,116619.1,5.712]
["binance-futures","BTCUSDT",1755891638844,21.972,116686.8,116686.7,0.254]
["binance-futures","BTCUSDT",1755891682020,7.536,116650.4,116650.3,7.799]
["binance-futures","BTCUSDT",1755891707807,6.857,116711.7,116711.6,5.387]
["binance-futures","BTCUSDT",1755891782862,13.241,116667.7,116667.6,3.71]
["binance-futures","BTCUSDT",1755891833201,19.23,116666.1,116666.0,5.509]
["binance-futures","BTCUSDT",1755891838076,10.218,116616.0,116615.9,8.193]
["binance-futures","BTCUSDT",1755891890701,12.813,116635.1,116635.0,3.787]
["binance-futures","BTCUSDT",1755891949550,3.33,116646.3,116646.2,15.406]
["binance-futures","BTCUSDT",1755891987152,5.928,116651.2,116651.1,14.191]
["binance-futures","BTCUSDT",1755892027207,4.122,116653.2,116653.1,16.459]
["binance-futures","BTCUSDT",1755892044497,17.446,116625.2,116625.1,4.271]
["binance-futures","BTCUSDT",1755892092154,4.389,116638.8,116638.7,25.162]
["binance-futures","BTCUSDT",1755892142750,10.351,116630.2,116630.1,0.25]
["binance-futures","BTCUSDT",1755892194214,7.643,116581.8,116581.7,8.188]
["binance-futures","BTCUSDT",1755892225017,14.947,116593.2,116593.1,0.038]
["binance-futures","BTCUSDT",1755892294867,3.666,116616.4,116616.3,15.692]
["binance-futures","BTCUSDT",1755892304522,12.265,116599.2,116599.1,8.722]
["binance-futures","BTCUSDT",1755892352953,15.562,116624.2,116624.1,0.144]
["binance-futures","BTCUSDT",1755892399350,11.976,116615.1,116615.0,1.312]
["binance-futures","BTCUSDT",1755892462821,4.423,116589.7,116589.6,12.203]
["binance-futures","BTCUSDT",1755892499225,14.924,116521.0,116520.9,1.15]
["binance-futures","BTCUSDT",1755892537522,20.989,116500.1,116500.0,47.819]
["binance-futures","BTCUSDT",1755892549494,0.693,116517.8,116517.7,17.677]
["binance-futures","BTCUSDT",1755892597663,7.176,116480.1,116480.0,4.823]
["binance-futures","BTCUSDT",1755892645821,3.559,116509.2,116509.1,9.021]
["binance-futures","BTCUSDT",1755892691349,3.947,116594.0,116593.9,19.241]
["binance-futures","BTCUSDT",1755892721831,10.574,116609.7,116609.6,6.65]
["binance-futures","BTCUSDT",1755892779896,4.839,116594.0,116593.9,9.904]
["binance-futures","BTCUSDT",1755892786990,1.299,116623.3,116623.2,14.063]
["binance-futures","BTCUSDT",1755892829087,1.15,116635.8,116635.7,13.172]
["binance-futures","BTCUSDT",1755892874749,0.594,116547.6,116547.5,7.724]
["binance-futures","BTCUSDT",1755892928549,9.877,116590.1,116590.0,8.021]
["binance-futures","BTCUSDT",1755892966347,5.141,116595.7,116595.6,11.04]
["binance-futures","BTCUSDT",1755893005794,3.768,116637.4,116637.3,9.852]
["binance-futures","BTCUSDT",1755893020549,10.837,116639.8,116639.7,3.858]
["binance-futures","BTCUSDT",1755893069704,5.678,116692.8,116692.7,10.697]
["binance-futures","BTCUSDT",1755893115862,8.009,116700.1,116700.0,5.253]
["binance-futures","BTCUSDT",1755893162246,12.274,116743.8,116743.7,6.215]
["binance-futures","BTCUSDT",1755893194110,8.188,116762.8,116762.7,11.035]
["binance-futures","BTCUSDT",1755893259508,15.807,116714.3,116714.2,2.124]
["binance-futures","BTCUSDT",1755893267358,19.894,116714.1,116714.0,2.521]
["binance-futures","BTCUSDT",1755893308613,0.994,116737.7,116737.6,22.873]
["binance-futures","BTCUSDT",1755893364405,9.56,116797.6,116797.5,4.09]
["binance-futures","BTCUSDT",1755893428138,1.549,116834.3,116834.2,20.417]
["binance-futures","BTCUSDT",1755893465762,1.371,116793.7,116793.6,23.511]
["binance-futures","BTCUSDT",1755893509487,5.991,116825.5,116825.4,18.111]
["binance-futures","BTCUSDT",1755893524724,20.863,116819.5,116819.4,5.15]
["binance-futures","BTCUSDT",1755893572870,9.505,116819.7,116819.6,11.209]
["binance-futures","BTCUSDT",1755893630244,6.636,116790.5,116790.4,23.789]
["binance-futures","BTCUSDT",1755893683440,9.73,116817.1,116817.0,5.088]
["binance-futures","BTCUSDT",1755893718270,1.087,116817.0,116816.9,20.544]
["binance-futures","BTCUSDT",1755893785482,14.247,116866.1,116866.0,4.893]
["binance-futures","BTCUSDT",1755893791147,6.188,116866.1,116866.0,7.493]
["binance-futures","BTCUSDT",1755893839930,6.756,116822.5,116822.4,6.469]
["binance-futures","BTCUSDT",1755893900498,8.168,116872.0,116871.9,5.12]
["binance-futures","BTCUSDT",1755893923287,2.758,116872.0,116871.9,11.421]
["binance-futures","BTCUSDT",1755894003618,36.294,116850.6,116850.5,0.307]
["binance-futures","BTCUSDT",1755894047277,3.813,116888.5,116888.4,12.847]
["binance-futures","BTCUSDT",1755894062763,5.928,116895.8,116895.7,19.263]
["binance-futures","BTCUSDT",1755894119692,11.939,116888.7,116888.6,1.705]
["binance-futures","BTCUSDT",1755894175888,13.178,116863.4,116863.3,6.905]
["binance-futures","BTCUSDT",1755894219723,14.792,116908.9,116908.8,0.62]
["binance-futures","BTCUSDT",1755894251008,19.741,116902.9,116902.8,7.373]
["binance-futures","BTCUSDT",1755894274908,0.074,116930.7,116930.6,30.542]
["binance-futures","BTCUSDT",1755894325457,8.116,116949.5,116949.4,10.347]
["binance-futures","BTCUSDT",1755894366218,12.748,116941.2,116941.1,10.186]
["binance-futures","BTCUSDT",1755894423177,8.622,117020.5,117020.4,4.825]
["binance-futures","BTCUSDT",1755894444622,17.411,117024.2,117024.1,3.676]
["binance-futures","BTCUSDT",1755894526816,0.66,117041.3,117041.2,29.928]
["binance-futures","BTCUSDT",1755894575909,4.378,117055.9,117055.8,13.501]
["binance-futures","BTCUSDT",1755894590189,9.807,117061.0,117060.9,7.386]
["binance-futures","BTCUSDT",1755894641477,8.56,117064.2,117064.1,10.916]
["binance-futures","BTCUSDT",1755894696190,11.814,116972.3,116972.2,8.357]
["binance-futures","BTCUSDT",1755894741281,15.706,116927.2,116927.1,9.796]
["binance-futures","BTCUSDT",1755894776270,21.329,116913.1,116913.0,1.459]
["binance-futures","BTCUSDT",1755894800225,2.697,116916.3,116916.2,25.176]
["binance-futures","BTCUSDT",1755894851827,14.01,116900.5,116900.4,5.513]
["binance-futures","BTCUSDT",1755894900061,19.074,116894.7,116894.6,4.62]
["binance-futures","BTCUSDT",1755894959606,21.702,116890.9,116890.8,0.045]
["binance-futures","BTCUSDT",1755894982658,21.283,116842.6,116842.5,0.067]
["binance-futures","BTCUSDT",1755895062698,0.566,116922.3,116922.2,21.98]
["binance-futures","BTCUSDT",1755895067467,5.153,116922.3,116922.2,17.881]
["binance-futures","BTCUSDT",1755895150524,10.636,116934.1,116934.0,7.116]
["binance-futures","BTCUSDT",1755895179008,7.472,116946.7,116946.6,6.079]
["binance-futures","BTCUSDT",1755895234630,19.664,116911.7,116911.6,3.698]
["binance-futures","BTCUSDT",1755895282129,19.747,116874.2,116874.1,0.228]
["binance-futures","BTCUSDT",1755895322454,18.569,116853.1,116853.0,5.344]
["binance-futures","BTCUSDT",1755895345019,0.978,116877.0,116876.9,23.225]
["binance-futures","BTCUSDT",1755895396563,16.646,116876.9,116876.8,2.422]
["binance-futures","BTCUSDT",1755895448445,18.695,116897.2,116897.1,0.239]
["binance-futures","BTCUSDT",1755895502156,7.625,116982.0,116981.9,8.687]
["binance-futures","BTCUSDT",1755895523277,16.818,116994.7,116994.6,3.894]
["binance-futures","BTCUSDT",1755895595311,14.691,116978.7,116978.6,3.263]
["binance-futures","BTCUSDT",1755895603474,0.164,116975.2,116975.1,28.118]
["binance-futures","BTCUSDT",1755895637568,45.941,116910.0,116909.9,3.447]
["binance-futures","BTCUSDT",1755895696736,10.253,116862.1,116862.0,6.548]
["binance-futures","BTCUSDT",1755895756196,8.686,116880.0,116879.9,6.529]
["binance-futures","BTCUSDT",1755895802377,20.713,116883.1,116883.0,4.101]
["binance-futures","BTCUSDT",1755895839153,3.06,116877.6,116877.5,10.141]
["binance-futures","BTCUSDT",1755895866261,12.391,116890.8,116890.7,6.763]
["binance-futures","BTCUSDT",1755895919387,5.861,116873.5,116873.4,8.52]
["binance-futures","BTCUSDT",1755895965545,25.576,116850.1,116850.0,0.265]
["binance-futures","BTCUSDT",1755896022487,6.382,116830.1,116830.0,7.236]
["binance-futures","BTCUSDT",1755896052910,0.525,116847.7,116847.6,19.515]
["binance-futures","BTCUSDT",1755896088980,13.477,116850.1,116850.0,0.616]
["binance-futures","BTCUSDT",1755896138952,6.373,116878.9,116878.8,21.17]
["binance-futures","BTCUSDT",1755896182661,2.049,116874.7,116874.6,10.583]
["binance-futures","BTCUSDT",1755896246531,6.96,116958.2,116958.1,3.631]
["binance-futures","BTCUSDT",1755896312810,8.2,116969.7,116969.6,15.589]
["binance-futures","BTCUSDT",1755896362097,4.996,116909.2,116909.1,6.835]
["binance-futures","BTCUSDT",1755896400325,20.746,117015.3,117015.2,1.043]
["binance-futures","BTCUSDT",1755896418528,3.853,117029.0,117028.9,14.457]
["binance-futures","BTCUSDT",1755896467597,10.477,116989.1,116989.0,6.156]
["binance-futures","BTCUSDT",1755896510873,17.868,117004.8,117004.7,0.096]
["binance-futures","BTCUSDT",1755896563936,0.299,116961.2,116961.1,14.776]
["binance-futures","BTCUSDT",1755896589202,16.584,116962.8,116962.7,0.013]
["binance-futures","BTCUSDT",1755896620722,9.485,116962.8,116962.7,0.984]
["binance-futures","BTCUSDT",1755896669425,1.237,116914.6,116914.5,19.851]
["binance-futures","BTCUSDT",1755896704404,0.268,116913.5,116913.4,11.998]
["binance-futures","BTCUSDT",1755896766345,6.349,116903.9,116903.8,11.442]
["binance-futures","BTCUSDT",1755896815625,9.056,116895.2,116895.1,13.167]
["binance-futures","BTCUSDT",1755896857667,9.97,116879.9,116879.8,9.053]
["binance-futures","BTCUSDT",1755896865932,19.329,116884.5,116884.4,5.805]
["binance-futures","BTCUSDT",1755896933617,1.744,116934.9,116934.8,23.485]
["binance-futures","BTCUSDT",1755896961902,0.264,116958.7,116958.6,14.343]
["binance-futures","BTCUSDT",1755897002921,18.843,116990.2,116990.1,19.935]
["binance-futures","BTCUSDT",1755897055440,20.455,117000.0,116999.9,27.47]
["binance-futures","BTCUSDT",1755897077879,13.588,117007.1,117007.0,22.689]
["binance-futures","BTCUSDT",1755897106394,17.844,116997.0,116996.9,4.423]
["binance-futures","BTCUSDT",1755897155518,7.132,116914.7,116914.6,10.644]
["binance-futures","BTCUSDT",1755897189511,13.12,116889.4,116889.3,0.572]
["binance-futures","BTCUSDT",1755897250595,6.306,116843.2,116843.1,11.153]
["binance-futures","BTCUSDT",1755897265774,0.873,116850.0,116849.9,10.874]
["binance-futures","BTCUSDT",1755897311231,21.044,116812.6,116812.5,0.271]
["binance-futures","BTCUSDT",1755897360360,0.118,116810.3,116810.2,36.704]
["binance-futures","BTCUSDT",1755897435121,14.116,116784.8,116784.7,9.694]
["binance-futures","BTCUSDT",1755897468233,4.031,116790.6,116790.5,10.293]
["binance-futures","BTCUSDT",1755897520701,5.947,116824.7,116824.6,14.209]
["binance-futures","BTCUSDT",1755897572623,2.736,116890.8,116890.7,14.26]
["binance-futures","BTCUSDT",1755897601391,0.453,116873.6,116873.5,22.438]
["binance-futures","BTCUSDT",1755897632228,11.172,116902.2,116902.1,2.009]
["binance-futures","BTCUSDT",1755897684320,4.931,116945.3,116945.2,16.185]
["binance-futures","BTCUSDT",1755897722618,14.927,116940.1,116940.0,0.867]
["binance-futures","BTCUSDT",1755897790147,10.899,116928.8,116928.7,6.164]
["binance-futures","BTCUSDT",1755897808118,6.819,116942.5,116942.4,3.871]
["binance-futures","BTCUSDT",1755897850936,16.258,116964.9,116964.8,2.864]
["binance-futures","BTCUSDT",1755897904988,10.077,116921.1,116921.0,6.793]
["binance-futures","BTCUSDT",1755897983675,2.768,116958.0,116957.9,8.722]
["binance-futures","BTCUSDT",1755898018005,0.028,116970.7,116964.0,0.604]
["binance-futures","BTCUSDT",1755898066138,5.889,116930.8,116930.7,4.646]
["binance-futures","BTCUSDT",1755898119829,9.529,116890.8,116890.7,4.862]
["binance-futures","BTCUSDT",1755898145518,11.881,116951.5,116951.4,4.898]
["binance-futures","BTCUSDT",1755898180273,6.095,116927.4,116927.3,8.085]
["binance-futures","BTCUSDT",1755898235502,0.724,116907.5,116907.4,12.744]
["binance-futures","BTCUSDT",1755898268810,8.34,116902.7,116902.6,2.597]
["binance-futures","BTCUSDT",1755898338936,29.266,116902.9,116902.8,0.002]
["binance-futures","BTCUSDT",1755898354204,16.657,116870.6,116870.5,0.086]
["binance-futures","BTCUSDT",1755898400602,5.186,116900.1,116900.0,8.063]
["binance-futures","BTCUSDT",1755898459700,0.534,116948.4,116948.3,13.449]
["binance-futures","BTCUSDT",1755898539120,0.061,116963.4,116963.3,24.558]
["binance-futures","BTCUSDT",1755898574862,6.452,116970.6,116970.5,5.6]
["binance-futures","BTCUSDT",1755898631570,11.459,116953.0,116952.9,2.949]
["binance-futures","BTCUSDT",1755898684282,0.314,116927.4,116927.3,12.87]
["binance-futures","BTCUSDT",1755898694142,4.834,116950.1,116950.0,8.508]
["binance-futures","BTCUSDT",1755898760064,9.302,116941.5,116941.4,0.06]
["binance-futures","BTCUSDT",1755898816245,5.063,116962.8,116962.7,5.427]
["binance-futures","BTCUSDT",1755898864247,5.536,116962.8,116962.7,3.617]
["binance-futures","BTCUSDT",1755898936624,4.2,116926.8,116926.7,12.5]
["binance-futures","BTCUSDT",1755898953020,4.058,116960.4,116960.3,15.309]
["binance-futures","BTCUSDT",1755899002255,4.868,116957.2,116957.1,2.588]
["binance-futures","BTCUSDT",1755899057892,7.899,116980.4,116980.3,0.768]
["binance-futures","BTCUSDT",1755899143244,0.428,116990.0,116989.9,7.02]
["binance-futures","BTCUSDT",1755899178911,9.796,117000.0,116999.9,0.525]
["binance-futures","BTCUSDT",1755899240570,22.211,117014.0,117013.9,6.197]
["binance-futures","BTCUSDT",1755899250521,19.697,117014.0,117013.9,4.961]
["binance-futures","BTCUSDT",1755899305204,0.863,117088.0,117087.9,6.392]
["binance-futures","BTCUSDT",1755899368407,11.619,117111.3,117111.2,2.223]
["binance-futures","BTCUSDT",1755899415006,10.752,117057.9,117057.8,0.646]
["binance-futures","BTCUSDT",1755899454176,9.306,116990.1,116990.0,0.638]
["binance-futures","BTCUSDT",1755899515563,11.436,116941.3,116941.2,0.722]
["binance-futures","BTCUSDT",1755899531750,11.988,116930.4,116930.3,2.065]
["binance-futures","BTCUSDT",1755899573906,2.43,116942.7,116942.6,3.205]
["binance-futures","BTCUSDT",1755899631170,10.843,116978.4,116978.3,2.944]
["binance-futures","BTCUSDT",1755899667136,6.952,116978.3,116978.2,0.413]
["binance-futures","BTCUSDT",1755899758623,5.176,116958.0,116957.9,2.024]
["binance-futures","BTCUSDT",1755899820082,9.782,116946.1,116946.0,1.992]
["binance-futures","BTCUSDT",1755899831472,8.812,116940.2,116940.1,0.701]
["binance-futures","BTCUSDT",1755899896198,13.344,116941.8,116941.7,2.151]
["binance-futures","BTCUSDT",1755899963964,3.546,116967.8,116967.7,10.864]
["binance-futures","BTCUSDT",1755900008318,0.647,116992.9,116992.8,21.84]
["binance-futures","BTCUSDT",1755900046942,5.749,117000.0,116999.9,8.998]
["binance-futures","BTCUSDT",1755900116783,0.127,116931.2,116931.1,16.631]
["binance-futures","BTCUSDT",1755900124893,1.96,116962.8,116962.7,8.756]
["binance-futures","BTCUSDT",1755900175463,15.928,116952.0,116951.9,3.784]
["binance-futures","BTCUSDT",1755900226876,4.705,116942.9,116942.8,5.281]
["binance-futures","BTCUSDT",1755900254497,3.189,116966.5,116966.4,5.626]
["binance-futures","BTCUSDT",1755900331488,5.42,116925.8,116925.7,9.862]
["binance-futures","BTCUSDT",1755900391664,4.744,116925.8,116925.7,8.282]
["binance-futures","BTCUSDT",1755900401622,5.009,116925.8,116925.7,9.136]
["binance-futures","BTCUSDT",1755900454775,6.441,116959.0,116958.9,12.342]
["binance-futures","BTCUSDT",1755900521962,3.993,116892.1,116892.0,10.893]
["binance-futures","BTCUSDT",1755900562781,5.057,116915.8,116915.7,8.312]
["binance-futures","BTCUSDT",1755900605016,10.847,116915.8,116915.7,1.9]
["binance-futures","BTCUSDT",1755900667388,3.348,116880.0,116879.9,5.699]
["binance-futures","BTCUSDT",1755900672729,6.26,116880.0,116879.9,4.204]
["binance-futures","BTCUSDT",1755900723476,5.545,116893.1,116893.0,14.563]
["binance-futures","BTCUSDT",1755900774067,6.872,116844.4,116844.3,5.087]
["binance-futures","BTCUSDT",1755900803256,19.484,116830.1,116830.0,0.739]
["binance-futures","BTCUSDT",1755900870382,115.913,116700.0,116699.9,14.188]
["binance-futures","BTCUSDT",1755900916508,0.663,116741.4,116741.3,19.86]
["binance-futures","BTCUSDT",1755900925545,1.234,116743.2,116743.1,28.496]
["binance-futures","BTCUSDT",1755900976613,2.117,116761.0,116760.9,24.215]
["binance-futures","BTCUSDT",1755901039281,8.502,116773.4,116773.3,10.121]
["binance-futures","BTCUSDT",1755901080727,14.807,116773.4,116773.3,5.726]
["binance-futures","BTCUSDT",1755901120133,23.78,116764.8,116764.7,0.807]
["binance-futures","BTCUSDT",1755901139839,18.764,116748.6,116748.5,1.453]
["binance-futures","BTCUSDT",1755901194246,19.181,116732.5,116732.4,2.867]
["binance-futures","BTCUSDT",1755901249073,13.771,116624.7,116624.6,8.798]
["binance-futures","BTCUSDT",1755901294322,11.373,116639.3,116639.2,8.048]
["binance-futures","BTCUSDT",1755901322977,16.048,116631.7,116631.6,3.414]
["binance-futures","BTCUSDT",1755901392986,9.65,116532.6,116532.5,12.38]
["binance-futures","BTCUSDT",1755901401965,5.201,116532.6,116532.5,16.356]
["binance-futures","BTCUSDT",1755901453626,1.466,116576.9,116576.8,21.5]
["binance-futures","BTCUSDT",1755901506418,11.222,116576.9,116576.8,25.462]
["binance-futures","BTCUSDT",1755901570598,6.853,116567.8,116567.7,11.235]
["binance-futures","BTCUSDT",1755901614681,11.278,116558.5,116558.4,1.976]
["binance-futures","BTCUSDT",1755901659739,8.008,116554.9,116554.8,3.026]
["binance-futures","BTCUSDT",1755901680320,8.77,116554.9,116554.8,4.529]
["binance-futures","BTCUSDT",1755901731043,7.245,116519.6,116519.5,4.875]
["binance-futures","BTCUSDT",1755901781162,9.586,116593.8,116593.7,8.541]
["binance-futures","BTCUSDT",1755901828383,3.475,116663.9,116663.8,10.733]
["binance-futures","BTCUSDT",1755901860628,5.128,116680.0,116679.9,13.822]
["binance-futures","BTCUSDT",1755901942116,0.727,116700.0,116699.9,16.136]
["binance-futures","BTCUSDT",1755901948302,2.352,116700.0,116699.9,13.941]
["binance-futures","BTCUSDT",1755901997555,7.576,116673.1,116673.0,5.378]
["binance-futures","BTCUSDT",1755902063335,5.439,116624.4,116624.3,3.405]
["binance-futures","BTCUSDT",1755902128665,23.144,116649.6,116649.5,5.805]
["binance-futures","BTCUSDT",1755902165491,4.133,116579.2,116579.1,7.845]
["binance-futures","BTCUSDT",1755902214086,2.715,116634.4,116634.3,6.024]
["binance-futures","BTCUSDT",1755902228635,6.547,116614.4,116614.3,3.858]
["binance-futures","BTCUSDT",1755902281657,14.821,116619.0,116618.9,0.716]
["binance-futures","BTCUSDT",1755902337305,9.912,116563.3,116563.2,5.446]
["binance-futures","BTCUSDT",1755902382772,19.136,116588.6,116588.5,1.672]
["binance-futures","BTCUSDT",1755902411553,4.296,116560.4,116560.3,6.784]
["binance-futures","BTCUSDT",1755902486795,9.847,116510.1,116510.0,2.033]
["binance-futures","BTCUSDT",1755902495562,7.117,116513.0,116512.9,3.31]
["binance-futures","BTCUSDT",1755902541578,3.273,116562.8,116562.7,15.527]
["binance-futures","BTCUSDT",1755902599382,3.983,116592.9,116592.8,19.394]
["binance-futures","BTCUSDT",1755902659052,0.775,116613.6,116613.5,20.384]
["binance-futures","BTCUSDT",1755902700368,0.334,116626.6,116626.5,18.454]
["binance-futures","BTCUSDT",1755902742609,5.562,116646.6,116646.5,4.802]
["binance-futures","BTCUSDT",1755902757927,0.06,116654.0,116653.9,16.096]
["binance-futures","BTCUSDT",1755902810631,1.144,116719.6,116719.5,9.85]
["binance-futures","BTCUSDT",1755902863213,2.959,116733.7,116733.6,5.041]
["binance-futures","BTCUSDT",1755902916256,8.39,116703.6,116703.5,2.936]
["binance-futures","BTCUSDT",1755902950288,7.276,116701.7,116701.6,5.181]
["binance-futures","BTCUSDT",1755902980447,5.573,116701.7,116701.6,6.361]
["binance-futures","BTCUSDT",1755903035209,16.494,116681.6,116681.5,2.162]
["binance-futures","BTCUSDT",1755903080541,8.965,116652.5,116652.4,3.696]
["binance-futures","BTCUSDT",1755903144798,4.773,116674.8,116674.7,10.618]
["binance-futures","BTCUSDT",1755903168655,2.718,116685.3,116685.2,9.703]
["binance-futures","BTCUSDT",1755903259841,12.283,116676.2,116676.1,4.69]
["binance-futures","BTCUSDT",1755903305352,9.444,116676.2,116676.1,4.385]
["binance-futures","BTCUSDT",1755903321622,8.198,116676.2,116676.1,1.999]
["binance-futures","BTCUSDT",1755903377506,6.2,116676.2,116676.1,3.969]
["binance-futures","BTCUSDT",1755903429368,8.147,116636.7,116636.6,5.799]
["binance-futures","BTCUSDT",1755903478968,5.065,116703.7,116703.6,17.794]
["binance-futures","BTCUSDT",1755903515449,14.312,116703.7,116703.6,15.458]
["binance-futures","BTCUSDT",1755903542887,14.239,116703.7,116703.6,11.726]
["binance-futures","BTCUSDT",1755903597520,6.592,116714.2,116714.1,14.214]
["binance-futures","BTCUSDT",1755903641737,0.146,116725.8,116725.7,28.238]
["binance-futures","BTCUSDT",1755903701462,12.502,116732.8,116732.7,3.686]
["binance-futures","BTCUSDT",1755903725766,8.55,116732.8,116732.7,8.869]
["binance-futures","BTCUSDT",1755903806450,11.86,116707.8,116707.7,7.275]
["binance-futures","BTCUSDT",1755903814589,11.239,116707.8,116707.7,6.873]
["binance-futures","BTCUSDT",1755903890649,17.362,116704.0,116703.9,8.526]
["binance-futures","BTCUSDT",1755903913548,3.711,116718.0,116717.9,13.238]
["binance-futures","BTCUSDT",1755903966583,9.583,116718.0,116717.9,8.387]
["binance-futures","BTCUSDT",1755904014669,6.988,116746.0,116745.9,7.469]
["binance-futures","BTCUSDT",1755904046765,3.796,116752.0,116751.9,15.388]
["binance-futures","BTCUSDT",1755904072791,4.78,116752.0,116751.9,10.238]
["binance-futures","BTCUSDT",1755904127203,7.016,116769.2,116769.1,13.422]
["binance-futures","BTCUSDT",1755904172537,13.124,116740.2,116740.1,1.078]
["binance-futures","BTCUSDT",1755904236640,1.668,116775.7,116775.6,18.242]
["binance-futures","BTCUSDT",1755904258589,6.479,116780.2,116780.1,4.85]
["binance-futures","BTCUSDT",1755904343903,2.269,116769.0,116768.9,7.69]
["binance-futures","BTCUSDT",1755904353723,6.419,116769.0,116768.9,4.261]
["binance-futures","BTCUSDT",1755904437276,8.961,116676.0,116675.9,3.536]
["binance-futures","BTCUSDT",1755904464981,25.437,116633.8,116633.7,0.176]
["binance-futures","BTCUSDT",1755904523426,0.348,116662.8,116662.7,12.077]
["binance-futures","BTCUSDT",1755904578576,1.301,116674.8,116674.7,17.172]
["binance-futures","BTCUSDT",1755904614495,0.56,116691.8,116691.7,16.133]
["binance-futures","BTCUSDT",1755904641832,6.255,116691.8,116691.7,9.14]
["binance-futures","BTCUSDT",1755904697303,15.456,116650.1,116650.0,3.957]
["binance-futures","BTCUSDT",1755904745474,13.047,116663.2,116663.1,4.38]
["binance-futures","BTCUSDT",1755904810281,4.959,116645.2,116645.1,6.183]
["binance-futures","BTCUSDT",1755904836093,1.787,116645.2,116645.1,10.374]
["binance-futures","BTCUSDT",1755904876569,4.099,116645.2,116645.1,7.867]
["binance-futures","BTCUSDT",1755904931528,0.458,116680.5,116680.4,17.555]
["binance-futures","BTCUSDT",1755904965567,0.038,116684.4,116684.3,18.1]
["binance-futures","BTCUSDT",1755905037130,2.916,116692.8,116692.7,7.718]
["binance-futures","BTCUSDT",1755905101578,6.662,116693.0,116692.9,4.028]
["binance-futures","BTCUSDT",1755905147246,13.575,116650.7,116650.6,5.714]
["binance-futures","BTCUSDT",1755905179962,13.346,116650.9,116650.8,2.208]
["binance-futures","BTCUSDT",1755905209073,1.862,116639.7,116639.6,12.283]
["binance-futures","BTCUSDT",1755905262209,5.479,116688.0,116687.9,1.366]
["binance-futures","BTCUSDT",1755905313156,7.195,116696.0,116695.9,5.702]
["binance-futures","BTCUSDT",1755905372643,19.006,116693.7,116693.6,3.11]
["binance-futures","BTCUSDT",1755905397681,3.676,116693.7,116693.6,7.001]
["binance-futures","BTCUSDT",1755905435554,3.431,116736.1,116736.0,12.863]
["binance-futures","BTCUSDT",1755905492732,4.622,116746.3,116746.2,8.322]
["binance-futures","BTCUSDT",1755905526120,10.776,116710.1,116710.0,21.93]
["binance-futures","BTCUSDT",1755905600774,3.256,116731.8,116731.7,10.369]
["binance-futures","BTCUSDT",1755905662617,7.582,116731.8,116731.7,8.496]
["binance-futures","BTCUSDT",1755905711039,5.795,116731.8,116731.7,8.796]
["binance-futures","BTCUSDT",1755905720302,0.049,116737.2,116737.1,24.589]
["binance-futures","BTCUSDT",1755905794602,2.708,116721.7,116721.6,6.891]
["binance-futures","BTCUSDT",1755905839097,0.821,116738.8,116738.7,10.61]
["binance-futures","BTCUSDT",1755905889654,3.97,116768.4,116768.3,9.246]
["binance-futures","BTCUSDT",1755905955800,0.143,116758.3,116758.2,19.995]
["binance-futures","BTCUSDT",1755905988767,4.515,116783.9,116783.8,3.793]
["binance-futures","BTCUSDT",1755906024233,0.188,116792.5,116792.4,22.45]
["binance-futures","BTCUSDT",1755906076508,7.316,116784.0,116783.9,5.324]
["binance-futures","BTCUSDT",1755906116609,4.777,116784.0,116783.9,5.234]
["binance-futures","BTCUSDT",1755906192523,5.238,116770.0,116769.9,9.587]
["binance-futures","BTCUSDT",1755906250392,19.114,116816.8,116816.7,0.459]
["binance-futures","BTCUSDT",1755906251629,14.924,116814.4,116814.3,0.203]
["binance-futures","BTCUSDT",1755906305660,8.866,116847.6,116847.5,3.516]
["binance-futures","BTCUSDT",1755906376642,13.45,116828.4,116828.3,1.262]
["binance-futures","BTCUSDT",1755906414089,9.733,116810.8,116810.7,5.551]
["binance-futures","BTCUSDT",1755906459781,5.924,116837.3,116837.2,8.071]
["binance-futures","BTCUSDT",1755906520356,4.445,116841.6,116841.5,7.963]
["binance-futures","BTCUSDT",1755906541662,6.603,116882.7,116882.6,11.71]
["binance-futures","BTCUSDT",1755906582830,13.516,116888.4,116888.3,1.775]
["binance-futures","BTCUSDT",1755906639078,10.275,116889.6,116889.5,3.432]
["binance-futures","BTCUSDT",1755906679681,3.072,116862.5,116862.4,8.593]
["binance-futures","BTCUSDT",1755906752424,4.814,116829.7,116829.6,8.593]
["binance-futures","BTCUSDT",1755906814719,5.687,116796.5,116796.4,7.811]
["binance-futures","BTCUSDT",1755906817641,5.949,116796.5,116796.4,8.005]
["binance-futures","BTCUSDT",1755906878368,14.612,116811.0,116810.9,0.742]
["binance-futures","BTCUSDT",1755906959801,2.781,116846.2,116846.1,28.273]
["binance-futures","BTCUSDT",1755907001855,10.139,116846.2,116846.1,12.11]
["binance-futures","BTCUSDT",1755907055858,9.613,116861.4,116861.3,7.497]
["binance-futures","BTCUSDT",1755907113525,9.675,116870.0,116869.9,10.319]
["binance-futures","BTCUSDT",1755907142529,5.112,116874.4,116874.3,13.812]
["binance-futures","BTCUSDT",1755907166203,0.203,116893.2,116893.1,22.267]
["binance-futures","BTCUSDT",1755907166259,5.002,116897.5,116897.4,15.988]
["binance-futures","BTCUSDT",1755907166309,4.169,116897.5,116897.4,16.149]
["binance-futures","BTCUSDT",1755907166361,4.154,116897.5,116897.4,16.216]
["binance-futures","BTCUSDT",1755907166412,4.155,116897.5,116897.4,16.266]
["binance-futures","BTCUSDT",1755907166462,4.157,116897.5,116897.4,16.307]
["binance-futures","BTCUSDT",1755907166517,4.157,116897.5,116897.4,16.32]
["binance-futures","BTCUSDT",1755907166562,4.158,116897.5,116897.4,16.331]
["binance-futures","BTCUSDT",1755907166619,5.443,116897.5,116897.4,16.385]
["binance-futures","BTCUSDT",1755907166673,5.445,116897.5,116897.4,16.386]
["binance-futures","BTCUSDT",1755907166722,4.992,116897.5,116897.4,16.385]
["binance-futures","BTCUSDT",1755907166777,5.203,116897.5,116897.4,16.385]
["binance-futures","BTCUSDT",1755907166827,4.998,116897.5,116897.4,16.55]
["binance-futures","BTCUSDT",1755907167139,5.009,116897.5,116897.4,16.558]
["binance-futures","BTCUSDT",1755907167244,5.008,116897.5,116897.4,16.528]
["binance-futures","BTCUSDT",1755907167294,5.009,116897.5,116897.4,16.528]
["binance-futures","BTCUSDT",1755907167345,5.008,116897.5,116897.4,16.524]
["binance-futures","BTCUSDT",1755907167396,5.008,116897.5,116897.4,16.223]
["binance-futures","BTCUSDT",1755907167447,5.008,116897.5,116897.4,16.086]
["binance-futures","BTCUSDT",1755907167551,5.213,116897.5,116897.4,16.086]
["binance-futures","BTCUSDT",1755907167603,4.532,116897.5,116897.4,16.085]
["binance-futures","BTCUSDT",1755907167866,4.532,116897.5,116897.4,16.082]
["binance-futures","BTCUSDT",1755907167917,5.283,116897.5,116897.4,16.082]
["binance-futures","BTCUSDT",1755907167966,5.282,116897.5,116897.4,16.082]
["binance-futures","BTCUSDT",1755907168019,5.287,116897.5,116897.4,16.052]
["binance-futures","BTCUSDT",1755907168073,5.286,116897.5,116897.4,16.053]
["binance-futures","BTCUSDT",1755907168126,5.269,116897.5,116897.4,16.085]
["binance-futures","BTCUSDT",1755907168178,5.262,116897.5,116897.4,16.085]
["binance-futures","BTCUSDT",1755907168229,5.261,116897.5,116897.4,16.085]
["binance-futures","BTCUSDT",1755907168331,5.259,116897.5,116897.4,16.067]
["binance-futures","BTCUSDT",1755907168383,5.259,116897.5,116897.4,15.967]
["binance-futures","BTCUSDT",1755907168538,5.276,116897.5,116897.4,15.967]
["binance-futures","BTCUSDT",1755907168588,0.555,116897.6,116897.5,25.637]
["binance-futures","BTCUSDT",1755907168639,0.563,116897.6,116897.5,23.086]
["binance-futures","BTCUSDT",1755907168690,0.562,116897.6,116897.5,23.089]
["binance-futures","BTCUSDT",1755907168742,0.562,116897.6,116897.5,23.13]
["binance-futures","BTCUSDT",1755907168794,0.572,116897.6,116897.5,23.13]
["binance-futures","BTCUSDT",1755907168847,0.572,116897.6,116897.5,24.011]
["binance-futures","BTCUSDT",1755907168899,0.573,116897.6,116897.5,24.014]
["binance-futures","BTCUSDT",1755907168949,0.572,116897.6,116897.5,24.013]
["binance-futures","BTCUSDT",1755907169003,2.292,116897.6,116897.5,19.608]
["binance-futures","BTCUSDT",1755907169054,5.3,116897.6,116897.5,11.602]
["binance-futures","BTCUSDT",1755907169104,10.189,116897.6,116897.5,7.416]
["binance-futures","BTCUSDT",1755907169156,9.91,116897.6,116897.5,7.314]
["binance-futures","BTCUSDT",1755907169209,10.537,116897.6,116897.5,3.963]
["binance-futures","BTCUSDT",1755907169262,9.932,116897.6,116897.5,3.962]
["binance-futures","BTCUSDT",1755907169310,10.398,116897.6,116897.5,3.962]
["binance-futures","BTCUSDT",1755907169365,10.148,116897.6,116897.5,4.247]
["binance-futures","BTCUSDT",1755907169417,10.13,116897.6,116897.5,4.247]
["binance-futures","BTCUSDT",1755907169469,10.13,116897.6,116897.5,4.248]
["binance-futures","BTCUSDT",1755907169521,10.131,116897.6,116897.5,4.249]
["binance-futures","BTCUSDT",1755907169572,10.13,116897.6,116897.5,3.798]
["binance-futures","BTCUSDT",1755907169623,9.644,116897.6,116897.5,3.798]
["binance-futures","BTCUSDT",1755907169672,10.13,116897.6,116897.5,3.824]
["binance-futures","BTCUSDT",1755907169725,10.13,116897.6,116897.5,3.827]
["binance-futures","BTCUSDT",1755907169769,9.644,116897.6,116897.5,3.827]
["binance-futures","BTCUSDT",1755907169930,9.411,116897.6,116897.5,3.949]
["binance-futures","BTCUSDT",1755907170037,9.42,116897.6,116897.5,4.155]
["binance-futures","BTCUSDT",1755907170087,9.424,116897.6,116897.5,4.157]
["binance-futures","BTCUSDT",1755907170139,9.434,116897.6,116897.5,4.157]
["binance-futures","BTCUSDT",1755907170190,9.434,116897.6,116897.5,4.156]
["binance-futures","BTCUSDT",1755907170244,9.434,116897.6,116897.5,4.157]
["binance-futures","BTCUSDT",1755907170295,9.434,116897.6,116897.5,4.156]
["binance-futures","BTCUSDT",1755907170398,9.434,116897.6,116897.5,3.994]
["binance-futures","BTCUSDT",1755907170449,9.433,116897.6,116897.5,3.995]
["binance-futures","BTCUSDT",1755907170499,9.433,116897.6,116897.5,3.994]
["binance-futures","BTCUSDT",1755907170552,9.433,116897.6,116897.5,3.988]
["binance-futures","BTCUSDT",1755907170604,9.434,116897.6,116897.5,3.988]
["binance-futures","BTCUSDT",1755907170654,9.621,116897.6,116897.5,3.988]
["binance-futures","BTCUSDT",1755907170704,9.622,116897.6,116897.5,3.989]
["binance-futures","BTCUSDT",1755907170752,9.62,116897.6,116897.5,3.988]
["binance-futures","BTCUSDT",1755907170965,9.621,116897.6,116897.5,3.989]
["binance-futures","BTCUSDT",1755907171017,9.625,116897.6,116897.5,3.989]
["binance-futures","BTCUSDT",1755907171068,9.621,116897.6,116897.5,3.988]
["binance-futures","BTCUSDT",1755907171119,9.621,116897.6,116897.5,3.989]
["binance-futures","BTCUSDT",1755907171219,9.689,116897.6,116897.5,3.994]
["binance-futures","BTCUSDT",1755907171325,9.689,116897.6,116897.5,3.995]
["binance-futures","BTCUSDT",1755907171374,9.689,116897.6,116897.5,3.989]
["binance-futures","BTCUSDT",1755907171429,9.757,116897.6,116897.5,3.989]
["binance-futures","BTCUSDT",1755907171480,9.757,116897.6,116897.5,4.047]
["binance-futures","BTCUSDT",1755907171528,9.923,116897.6,116897.5,4.052]
["binance-futures","BTCUSDT",1755907171842,9.941,116897.6,116897.5,4.052]
["binance-futures","BTCUSDT",1755907171950,9.941,116897.6,116897.5,3.62]
["binance-futures","BTCUSDT",1755907172000,9.941,116897.6,116897.5,3.931]
["binance-futures","BTCUSDT",1755907172052,9.941,116897.6,116897.5,3.933]
["binance-futures","BTCUSDT",1755907172104,9.943,116897.6,116897.5,3.948]
["binance-futures","BTCUSDT",1755907172154,9.943,116897.6,116897.5,3.933]
["binance-futures","BTCUSDT",1755907172210,10.43,116897.6,116897.5,3.304]
["binance-futures","BTCUSDT",1755907172259,9.783,116897.6,116897.5,3.764]
["binance-futures","BTCUSDT",1755907172311,10.427,116897.6,116897.5,3.764]
["binance-futures","BTCUSDT",1755907172362,9.809,116897.6,116897.5,3.781]
["binance-futures","BTCUSDT",1755907172414,9.649,116897.6,116897.5,3.777]
["binance-futures","BTCUSDT",1755907172622,9.818,116897.6,116897.5,3.777]
["binance-futures","BTCUSDT",1755907172730,9.819,116897.6,116897.5,3.778]
["binance-futures","BTCUSDT",1755907172782,9.818,116897.6,116897.5,3.787]
["binance-futures","BTCUSDT",1755907172991,9.819,116897.6,116897.5,3.788]
["binance-futures","BTCUSDT",1755907173042,9.818,116897.6,116897.5,3.787]
["binance-futures","BTCUSDT",1755907173142,9.825,116897.6,116897.5,3.826]
["binance-futures","BTCUSDT",1755907173202,9.197,116897.6,116897.5,3.993]
["binance-futures","BTCUSDT",1755907173253,9.212,116897.6,116897.5,5.119]
["binance-futures","BTCUSDT",1755907173302,9.212,116897.6,116897.5,5.121]
["binance-futures","BTCUSDT",1755907173362,9.214,116897.6,116897.5,5.121]
["binance-futures","BTCUSDT",1755907173414,9.195,116897.6,116897.5,5.118]
["binance-futures","BTCUSDT",1755907173462,9.214,116897.6,116897.5,5.118]
["binance-futures","BTCUSDT",1755907173519,9.214,116897.6,116897.5,5.056]
["binance-futures","BTCUSDT",1755907173566,9.195,116897.6,116897.5,4.889]
["binance-futures","BTCUSDT",1755907173622,9.197,116897.6,116897.5,4.889]
["binance-futures","BTCUSDT",1755907173679,7.987,116897.6,116897.5,4.889]
["binance-futures","BTCUSDT",1755907173782,7.987,116897.6,116897.5,5.06]
["binance-futures","BTCUSDT",1755907173837,8.674,116897.6,116897.5,5.06]
["binance-futures","BTCUSDT",1755907173939,8.674,116897.6,116897.5,5.059]
["binance-futures","BTCUSDT",1755907173992,9.581,116897.6,116897.5,4.186]
["binance-futures","BTCUSDT",1755907174042,9.041,116897.6,116897.5,4.187]
["binance-futures","BTCUSDT",1755907174096,8.254,116897.6,116897.5,3.927]
["binance-futures","BTCUSDT",1755907174142,8.257,116897.6,116897.5,3.927]
["binance-futures","BTCUSDT",1755907174259,8.257,116897.6,116897.5,3.928]
["binance-futures","BTCUSDT",1755907174362,8.257,116897.6,116897.5,3.909]
["binance-futures","BTCUSDT",1755907174404,9.074,116897.6,116897.5,4.043]
["binance-futures","BTCUSDT",1755907174467,8.946,116897.6,116897.5,4.042]
["binance-futures","BTCUSDT",1755907174518,8.993,116897.6,116897.5,4.043]
["binance-futures","BTCUSDT",1755907174568,8.895,116897.6,116897.5,4.043]
["binance-futures","BTCUSDT",1755907174622,9.307,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907174676,9.674,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907174726,9.673,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907174933,9.673,116897.6,116897.5,3.524]
["binance-futures","BTCUSDT",1755907175039,8.985,116897.6,116897.5,3.974]
["binance-futures","BTCUSDT",1755907175091,9.358,116897.6,116897.5,3.526]
["binance-futures","BTCUSDT",1755907175193,8.828,116897.6,116897.5,3.526]
["binance-futures","BTCUSDT",1755907175298,8.831,116897.6,116897.5,3.524]
["binance-futures","BTCUSDT",1755907175349,8.83,116897.6,116897.5,3.523]
["binance-futures","BTCUSDT",1755907175400,9.842,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907175502,8.336,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907175608,8.857,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907175662,9.202,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907175711,8.888,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907175820,9.202,116897.6,116897.5,3.521]
["binance-futures","BTCUSDT",1755907175871,9.201,116897.6,116897.5,3.692]
["binance-futures","BTCUSDT",1755907175923,8.888,116897.6,116897.5,3.692]
["binance-futures","BTCUSDT",1755907175974,8.168,116897.6,116897.5,3.692]
["binance-futures","BTCUSDT",1755907176024,8.857,116897.6,116897.5,3.692]
["binance-futures","BTCUSDT",1755907176081,9.193,116897.6,116897.5,3.693]
["binance-futures","BTCUSDT",1755907176131,9.194,116897.6,116897.5,3.692]
["binance-futures","BTCUSDT",1755907176236,8.168,116897.6,116897.5,4.021]
["binance-futures","BTCUSDT",1755907176287,8.168,116897.6,116897.5,3.692]
["binance-futures","BTCUSDT",1755907176338,8.166,116897.6,116897.5,3.692]
["binance-futures","BTCUSDT",1755907176389,9.186,116897.6,116897.5,3.704]
["binance-futures","BTCUSDT",1755907176447,9.186,116897.6,116897.5,3.759]
["binance-futures","BTCUSDT",1755907176503,8.206,116897.6,116897.5,3.76]
["binance-futures","BTCUSDT",1755907176551,8.206,116897.6,116897.5,3.759]
["binance-futures","BTCUSDT",1755907176604,9.063,116897.6,116897.5,3.759]
["binance-futures","BTCUSDT",1755907176705,8.69,116897.6,116897.5,3.759]
["binance-futures","BTCUSDT",1755907176768,9.191,116897.6,116897.5,3.759]
["binance-futures","BTCUSDT",1755907176869,9.181,116897.6,116897.5,3.762]
["binance-futures","BTCUSDT",1755907176926,7.921,116897.6,116897.5,3.762]
["binance-futures","BTCUSDT",1755907176979,8.802,116897.6,116897.5,3.762]
["binance-futures","BTCUSDT",1755907177028,8.562,116897.6,116897.5,3.761]
["binance-futures","BTCUSDT",1755907177083,8.563,116897.6,116897.5,3.762]
["binance-futures","BTCUSDT",1755907177130,8.569,116897.6,116897.5,3.761]
["binance-futures","BTCUSDT",1755907177186,8.551,116897.6,116897.5,3.761]
["binance-futures","BTCUSDT",1755907177237,8.532,116897.6,116897.5,3.769]
["binance-futures","BTCUSDT",1755907177338,9.036,116897.6,116897.5,3.66]
["binance-futures","BTCUSDT",1755907177391,9.175,116897.6,116897.5,3.66]
["binance-futures","BTCUSDT",1755907177442,9.036,116897.6,116897.5,3.66]
["binance-futures","BTCUSDT",1755907177547,9.084,116897.6,116897.5,3.661]
["binance-futures","BTCUSDT",1755907177599,9.174,116897.6,116897.5,3.661]
["binance-futures","BTCUSDT",1755907177651,9.084,116897.6,116897.5,3.661]
["binance-futures","BTCUSDT",1755907177706,9.084,116897.6,116897.5,3.662]
["binance-futures","BTCUSDT",1755907177755,9.211,116897.6,116897.5,3.663]
["binance-futures","BTCUSDT",1755907178019,9.653,116897.6,116897.5,3.663]
["binance-futures","BTCUSDT",1755907178230,9.653,116897.6,116897.5,3.616]
["binance-futures","BTCUSDT",1755907178384,8.209,116897.6,116897.5,8.12]
["binance-futures","BTCUSDT",1755907178434,8.898,116897.6,116897.5,7.49]
["binance-futures","BTCUSDT",1755907178483,8.898,116897.6,116897.5,7.494]
["binance-futures","BTCUSDT",1755907178538,8.207,116897.6,116897.5,9.032]
["binance-futures","BTCUSDT",1755907178591,8.211,116897.6,116897.5,8.884]
["binance-futures","BTCUSDT",1755907178642,8.211,116897.6,116897.5,8.195]
["binance-futures","BTCUSDT",1755907178695,9.176,116897.6,116897.5,8.152]
["binance-futures","BTCUSDT",1755907178749,8.211,116897.6,116897.5,7.446]
["binance-futures","BTCUSDT",1755907178801,9.177,116897.6,116897.5,7.444]
["binance-futures","BTCUSDT",1755907178851,8.488,116897.6,116897.5,7.444]
["binance-futures","BTCUSDT",1755907178956,9.177,116897.6,116897.5,7.442]
["binance-futures","BTCUSDT",1755907179010,9.177,116897.6,116897.5,7.443]
["binance-futures","BTCUSDT",1755907179060,8.488,116897.6,116897.5,7.442]
["binance-futures","BTCUSDT",1755907179167,9.186,116897.6,116897.5,7.442]
["binance-futures","BTCUSDT",1755907179219,8.489,116897.6,116897.5,7.442]
["binance-futures","BTCUSDT",1755907179272,8.489,116897.6,116897.5,7.434]
["binance-futures","BTCUSDT",1755907179325,8.489,116897.6,116897.5,7.378]
["binance-futures","BTCUSDT",1755907179374,9.178,116897.6,116897.5,7.433]
["binance-futures","BTCUSDT",1755907179480,8.489,116897.6,116897.5,7.56]
["binance-futures","BTCUSDT",1755907179531,8.49,116897.6,116897.5,7.561]
["binance-futures","BTCUSDT",1755907179582,9.177,116897.6,116897.5,7.56]
["binance-futures","BTCUSDT",1755907179634,9.178,116897.6,116897.5,7.56]
["binance-futures","BTCUSDT",1755907179684,9.15,116897.6,116897.5,7.56]
["binance-futures","BTCUSDT",1755907179740,8.507,116897.6,116897.5,7.56]
["binance-futures","BTCUSDT",1755907179792,9.355,116897.6,116897.5,7.561]
["binance-futures","BTCUSDT",1755907179843,8.657,116897.6,116897.5,7.56]
["binance-futures","BTCUSDT",1755907179894,8.675,116897.6,116897.5,7.56]
["binance-futures","BTCUSDT",1755907179942,8.675,116897.6,116897.5,7.551]
["binance-futures","BTCUSDT",1755907180046,9.231,116897.6,116897.5,7.551]
["binance-futures","BTCUSDT",1755907180099,8.675,116897.6,116897.5,7.551]
["binance-futures","BTCUSDT",1755907180153,8.676,116897.6,116897.5,7.552]
["binance-futures","BTCUSDT",1755907180204,9.233,116897.6,116897.5,7.551]
["binance-futures","BTCUSDT",1755907180262,8.655,116897.6,116897.5,7.551]
["binance-futures","BTCUSDT",1755907180316,9.067,116897.6,116897.5,7.551]
["binance-futures","BTCUSDT",1755907180422,8.487,116897.6,116897.5,7.551]
["binance-futures","BTCUSDT",1755907180476,9.384,116897.6,116897.5,7.551]
["binance-futures","BTCUSDT",1755907180527,9.438,116897.6,116897.5,7.554]
["binance-futures","BTCUSDT",1755907180580,9.239,116897.6,116897.5,7.554]
["binance-futures","BTCUSDT",1755907180628,8.67,116897.6,116897.5,7.554]
["binance-futures","BTCUSDT",1755907180682,9.241,116897.6,116897.5,7.554]
["binance-futures","BTCUSDT",1755907180737,9.246,116897.6,116897.5,7.557]
["binance-futures","BTCUSDT",1755907180783,8.668,116897.6,116897.5,7.557]
["binance-futures","BTCUSDT",1755907180840,8.67,116897.6,116897.5,7.557]
["binance-futures","BTCUSDT",1755907180998,9.593,116897.6,116897.5,7.556]
["binance-futures","BTCUSDT",1755907181049,8.668,116897.6,116897.5,7.556]
["binance-futures","BTCUSDT",1755907181102,9.265,116897.6,116897.5,7.556]
["binance-futures","BTCUSDT",1755907181148,8.676,116897.6,116897.5,7.556]
["binance-futures","BTCUSDT",1755907181257,8.807,116897.6,116897.5,7.559]
["binance-futures","BTCUSDT",1755907181303,9.261,116897.6,116897.5,7.552]
["binance-futures","BTCUSDT",1755907181360,8.807,116897.6,116897.5,7.552]
["binance-futures","BTCUSDT",1755907181407,9.187,116897.6,116897.5,7.464]
["binance-futures","BTCUSDT",1755907181463,9.184,116897.6,116897.5,7.464]
["binance-futures","BTCUSDT",1755907181519,8.804,116897.6,116897.5,7.457]
["binance-futures","BTCUSDT",1755907181566,10.08,116897.6,116897.5,7.457]
["binance-futures","BTCUSDT",1755907181622,8.804,116897.6,116897.5,7.49]
["binance-futures","BTCUSDT",1755907181673,9.266,116897.6,116897.5,7.49]
["binance-futures","BTCUSDT",1755907181726,10.056,116897.6,116897.5,4.711]
["binance-futures","BTCUSDT",1755907181779,10.056,116897.6,116897.5,4.69]
["binance-futures","BTCUSDT",1755907181832,10.056,116897.6,116897.5,4.694]
["binance-futures","BTCUSDT",1755907181885,10.056,116897.6,116897.5,4.695]
["binance-futures","BTCUSDT",1755907181939,9.269,116897.6,116897.5,4.696]
["binance-futures","BTCUSDT",1755907181990,9.239,116897.6,116897.5,4.695]
["binance-futures","BTCUSDT",1755907182041,9.268,116897.6,116897.5,4.695]
["binance-futures","BTCUSDT",1755907182093,9.239,116897.6,116897.5,4.695]
["binance-futures","BTCUSDT",1755907182143,9.257,116897.6,116897.5,4.695]
["binance-futures","BTCUSDT",1755907182248,9.651,116897.6,116897.5,4.695]
["binance-futures","BTCUSDT",1755907182300,9.649,116897.6,116897.5,4.696]
["binance-futures","BTCUSDT",1755907182351,9.649,116897.6,116897.5,4.694]
["binance-futures","BTCUSDT",1755907182403,11.912,116897.6,116897.5,1.333]
["binance-futures","BTCUSDT",1755907182453,15.102,116897.6,116897.5,0.353]
["binance-futures","BTCUSDT",1755907182504,15.091,116897.6,116897.5,0.336]
["binance-futures","BTCUSDT",1755907182555,16.15,116897.6,116897.5,0.373]
["binance-futures","BTCUSDT",1755907182605,15.704,116897.6,116897.5,0.373]
["binance-futures","BTCUSDT",1755907182660,16.768,116897.6,116897.5,0.373]
["binance-futures","BTCUSDT",1755907182710,17.253,116897.6,116897.5,0.373]
["binance-futures","BTCUSDT",1755907182766,17.137,116897.6,116897.5,0.373]
["binance-futures","BTCUSDT",1755907182816,16.649,116897.6,116897.5,0.363]
["binance-futures","BTCUSDT",1755907182919,16.651,116897.6,116897.5,0.373]
["binance-futures","BTCUSDT",1755907182970,16.651,116897.6,116897.5,0.349]
["binance-futures","BTCUSDT",1755907183023,17.187,116897.6,116897.5,0.35]
["binance-futures","BTCUSDT",1755907183128,16.709,116897.6,116897.5,0.35]
["binance-futures","BTCUSDT",1755907183179,16.702,116897.6,116897.5,1.66]
["binance-futures","BTCUSDT",1755907183233,14.584,116897.6,116897.5,1.554]
["binance-futures","BTCUSDT",1755907183286,14.486,116897.6,116897.5,1.556]
["binance-futures","BTCUSDT",1755907183386,14.485,116897.6,116897.5,1.556]
["binance-futures","BTCUSDT",1755907183439,14.485,116897.6,116897.5,1.664]
["binance-futures","BTCUSDT",1755907183492,12.741,116897.6,116897.5,2.805]
["binance-futures","BTCUSDT",1755907183545,12.787,116897.6,116897.5,1.873]
["binance-futures","BTCUSDT",1755907183596,13.273,116897.6,116897.5,1.875]
["binance-futures","BTCUSDT",1755907183646,12.906,116897.6,116897.5,1.767]
["binance-futures","BTCUSDT",1755907183697,13.392,116897.6,116897.5,1.875]
["binance-futures","BTCUSDT",1755907183748,12.906,116897.6,116897.5,1.727]
["binance-futures","BTCUSDT",1755907183799,12.906,116897.6,116897.5,2.819]
["binance-futures","BTCUSDT",1755907183851,13.374,116897.6,116897.5,1.835]
["binance-futures","BTCUSDT",1755907183899,12.888,116897.6,116897.5,1.835]
["binance-futures","BTCUSDT",1755907183952,10.314,116897.6,116897.5,1.835]
["binance-futures","BTCUSDT",1755907184005,10.317,116897.6,116897.5,1.727]
["binance-futures","BTCUSDT",1755907184049,10.334,116897.6,116897.5,1.727]
["binance-futures","BTCUSDT",1755907184170,10.335,116897.6,116897.5,1.727]
["binance-futures","BTCUSDT",1755907184272,10.335,116897.6,116897.5,1.836]
["binance-futures","BTCUSDT",1755907184329,10.335,116897.6,116897.5,1.728]
["binance-futures","BTCUSDT",1755907184379,10.332,116897.6,116897.5,1.836]
["binance-futures","BTCUSDT",1755907184433,10.332,116897.6,116897.5,1.725]
["binance-futures","BTCUSDT",1755907184485,10.333,116897.6,116897.5,1.836]
["binance-futures","BTCUSDT",1755907184537,10.332,116897.6,116897.5,1.727]
["binance-futures","BTCUSDT",1755907184588,10.332,116897.6,116897.5,1.835]
["binance-futures","BTCUSDT",1755907184696,10.213,116897.6,116897.5,1.835]
["binance-futures","BTCUSDT",1755907184799,10.213,116897.6,116897.5,1.837]
["binance-futures","BTCUSDT",1755907184849,10.214,116897.6,116897.5,1.837]
["binance-futures","BTCUSDT",1755907184905,10.333,116897.6,116897.5,1.837]
["binance-futures","BTCUSDT",1755907185009,10.333,116897.6,116897.5,1.836]
["binance-futures","BTCUSDT",1755907185059,10.333,116897.6,116897.5,1.728]
["binance-futures","BTCUSDT",1755907185111,10.333,116897.6,116897.5,1.836]
["binance-futures","BTCUSDT",1755907185163,10.333,116897.6,116897.5,1.728]
["binance-futures","BTCUSDT",1755907185212,10.332,116897.6,116897.5,1.728]
["binance-futures","BTCUSDT",1755907185315,10.335,116897.6,116897.5,1.72]
["binance-futures","BTCUSDT",1755907185369,10.333,116897.6,116897.5,1.72]
["binance-futures","BTCUSDT",1755907185420,10.333,116897.6,116897.5,1.662]
["binance-futures","BTCUSDT",1755907185472,10.333,116897.6,116897.5,1.77]
["binance-futures","BTCUSDT",1755907185524,9.727,116897.6,116897.5,1.84]
["binance-futures","BTCUSDT",1755907185577,9.608,116897.6,116897.5,2.177]
["binance-futures","BTCUSDT",1755907185629,9.441,116897.6,116897.5,3.281]
["binance-futures","BTCUSDT",1755907185680,9.44,116897.6,116897.5,1.938]
["binance-futures","BTCUSDT",1755907185733,9.44,116897.6,116897.5,2.546]
["binance-futures","BTCUSDT",1755907185786,9.44,116897.6,116897.5,1.827]
["binance-futures","BTCUSDT",1755907185839,9.44,116897.6,116897.5,1.83]
["binance-futures","BTCUSDT",1755907185891,9.443,116897.6,116897.5,1.839]
["binance-futures","BTCUSDT",1755907185997,9.443,116897.6,116897.5,1.917]
["binance-futures","BTCUSDT",1755907186048,9.44,116897.6,116897.5,2.548]
["binance-futures","BTCUSDT",1755907186100,9.44,116897.6,116897.5,2.307]
["binance-futures","BTCUSDT",1755907186152,9.44,116897.6,116897.5,2.573]
["binance-futures","BTCUSDT",1755907186206,9.44,116897.6,116897.5,2.548]
["binance-futures","BTCUSDT",1755907186259,9.44,116897.6,116897.5,2.307]
["binance-futures","BTCUSDT",1755907186312,9.44,116897.6,116897.5,2.155]
["binance-futures","BTCUSDT",1755907186362,9.44,116897.6,116897.5,2.546]
["binance-futures","BTCUSDT",1755907186415,9.44,116897.6,116897.5,2.544]
["binance-futures","BTCUSDT",1755907186469,9.44,116897.6,116897.5,2.569]
["binance-futures","BTCUSDT",1755907186521,10.126,116897.6,116897.5,0.67]
["binance-futures","BTCUSDT",1755907186572,10.732,116897.6,116897.5,1.619]
["binance-futures","BTCUSDT",1755907186622,10.854,116897.6,116897.5,1.63]
["binance-futures","BTCUSDT",1755907186724,9.568,116897.6,116897.5,2.101]
["binance-futures","BTCUSDT",1755907186778,9.687,116897.6,116897.5,1.709]
["binance-futures","BTCUSDT",1755907186824,9.687,116897.6,116897.5,1.631]
["binance-futures","BTCUSDT",1755907186882,9.687,116897.6,116897.5,1.633]
["binance-futures","BTCUSDT",1755907186934,9.688,116897.6,116897.5,1.633]
["binance-futures","BTCUSDT",1755907186982,9.687,116897.6,116897.5,1.633]
["binance-futures","BTCUSDT",1755907187095,9.687,116897.6,116897.5,1.626]
["binance-futures","BTCUSDT",1755907187147,9.695,116897.6,116897.5,1.626]
["binance-futures","BTCUSDT",1755907187197,9.684,116897.6,116897.5,1.955]
["binance-futures","BTCUSDT",1755907187248,9.686,116897.6,116897.5,1.97]
["binance-futures","BTCUSDT",1755907187300,9.371,116897.6,116897.5,2.37]
["binance-futures","BTCUSDT",1755907187403,9.371,116897.6,116897.5,1.969]
["binance-futures","BTCUSDT",1755907187458,9.401,116897.6,116897.5,1.946]
["binance-futures","BTCUSDT",1755907187508,9.371,116897.6,116897.5,2.382]
["binance-futures","BTCUSDT",1755907187559,9.371,116897.6,116897.5,2.384]
["binance-futures","BTCUSDT",1755907187614,9.371,116897.6,116897.5,2.386]
["binance-futures","BTCUSDT",1755907187771,9.341,116897.6,116897.5,2.386]
["binance-futures","BTCUSDT",1755907187823,9.341,116897.6,116897.5,2.403]
["binance-futures","BTCUSDT",1755907187925,9.359,116897.6,116897.5,2.403]
["binance-futures","BTCUSDT",1755907188130,9.359,116897.6,116897.5,2.392]
["binance-futures","BTCUSDT",1755907188183,9.359,116897.6,116897.5,2.383]
["binance-futures","BTCUSDT",1755907188283,9.362,116897.6,116897.5,2.383]
["binance-futures","BTCUSDT",1755907188339,9.362,116897.6,116897.5,3.05]
["binance-futures","BTCUSDT",1755907188392,9.36,116897.6,116897.5,3.05]
["binance-futures","BTCUSDT",1755907188550,9.36,116897.6,116897.5,3.22]
["binance-futures","BTCUSDT",1755907188706,9.359,116897.6,116897.5,3.22]
["binance-futures","BTCUSDT",1755907188811,9.359,116897.6,116897.5,3.212]
["binance-futures","BTCUSDT",1755907188865,9.359,116897.6,116897.5,2.601]
["binance-futures","BTCUSDT",1755907188915,9.359,116897.6,116897.5,3.18]
["binance-futures","BTCUSDT",1755907188969,8.678,116897.6,116897.5,5.895]
["binance-futures","BTCUSDT",1755907189020,8.611,116897.6,116897.5,7.412]
["binance-futures","BTCUSDT",1755907189067,8.611,116897.6,116897.5,7.748]
["binance-futures","BTCUSDT",1755907189121,8.611,116897.6,116897.5,7.579]
["binance-futures","BTCUSDT",1755907189172,8.618,116897.6,116897.5,7.583]
["binance-futures","BTCUSDT",1755907189223,8.952,116897.6,116897.5,6.896]
["binance-futures","BTCUSDT",1755907189275,8.96,116897.6,116897.5,6.875]
["binance-futures","BTCUSDT",1755907189326,8.614,116897.6,116897.5,6.875]
["binance-futures","BTCUSDT",1755907189380,8.614,116897.6,116897.5,6.876]
["binance-futures","BTCUSDT",1755907189426,8.614,116897.6,116897.5,6.875]
["binance-futures","BTCUSDT",1755907189485,8.612,116897.6,116897.5,6.873]
["binance-futures","BTCUSDT",1755907189536,8.962,116897.6,116897.5,6.871]
["binance-futures","BTCUSDT",1755907189587,8.618,116897.6,116897.5,6.87]
["binance-futures","BTCUSDT",1755907189742,8.618,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907189797,8.964,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907189901,8.965,116897.6,116897.5,6.86]
["binance-futures","BTCUSDT",1755907189951,8.618,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907190005,8.619,116897.6,116897.5,6.86]
["binance-futures","BTCUSDT",1755907190057,8.965,116897.6,116897.5,6.858]
["binance-futures","BTCUSDT",1755907190108,8.965,116897.6,116897.5,6.867]
["binance-futures","BTCUSDT",1755907190162,8.965,116897.6,116897.5,6.868]
["binance-futures","BTCUSDT",1755907190211,8.965,116897.6,116897.5,6.867]
["binance-futures","BTCUSDT",1755907190263,8.966,116897.6,116897.5,6.867]
["binance-futures","BTCUSDT",1755907190314,8.606,116897.6,116897.5,6.867]
["binance-futures","BTCUSDT",1755907190468,8.606,116897.6,116897.5,6.869]
["binance-futures","BTCUSDT",1755907190523,8.607,116897.6,116897.5,6.868]
["binance-futures","BTCUSDT",1755907190573,8.967,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907190677,8.977,116897.6,116897.5,6.819]
["binance-futures","BTCUSDT",1755907190727,8.97,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907190837,8.971,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907190888,8.97,116897.6,116897.5,6.875]
["binance-futures","BTCUSDT",1755907190986,8.968,116897.6,116897.5,6.875]
["binance-futures","BTCUSDT",1755907191099,8.618,116897.6,116897.5,7.042]
["binance-futures","BTCUSDT",1755907191151,8.61,116897.6,116897.5,7.044]
["binance-futures","BTCUSDT",1755907191202,8.979,116897.6,116897.5,6.666]
["binance-futures","BTCUSDT",1755907191254,8.616,116897.6,116897.5,6.684]
["binance-futures","BTCUSDT",1755907191304,8.985,116897.6,116897.5,6.684]
["binance-futures","BTCUSDT",1755907191354,8.987,116897.6,116897.5,6.684]
["binance-futures","BTCUSDT",1755907191462,8.989,116897.6,116897.5,6.855]
["binance-futures","BTCUSDT",1755907191517,8.989,116897.6,116897.5,6.854]
["binance-futures","BTCUSDT",1755907191569,8.991,116897.6,116897.5,6.854]
["binance-futures","BTCUSDT",1755907191619,8.992,116897.6,116897.5,6.852]
["binance-futures","BTCUSDT",1755907191724,8.615,116897.6,116897.5,6.812]
["binance-futures","BTCUSDT",1755907191774,8.992,116897.6,116897.5,6.852]
["binance-futures","BTCUSDT",1755907191828,8.992,116897.6,116897.5,6.853]
["binance-futures","BTCUSDT",1755907191879,8.995,116897.6,116897.5,6.852]
["binance-futures","BTCUSDT",1755907191929,8.615,116897.6,116897.5,6.852]
["binance-futures","BTCUSDT",1755907192088,8.616,116897.6,116897.5,6.852]
["binance-futures","BTCUSDT",1755907192139,9.007,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907192242,9.007,116897.6,116897.5,6.819]
["binance-futures","BTCUSDT",1755907192289,9.007,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907192348,9.007,116897.6,116897.5,6.86]
["binance-futures","BTCUSDT",1755907192399,8.615,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907192504,8.618,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907192557,8.626,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907192659,9.013,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907192709,8.624,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907192965,8.62,116897.6,116897.5,6.853]
["binance-futures","BTCUSDT",1755907193120,9.018,116897.6,116897.5,6.838]
["binance-futures","BTCUSDT",1755907193172,9.019,116897.6,116897.5,6.773]
["binance-futures","BTCUSDT",1755907193223,9.01,116897.6,116897.5,6.835]
["binance-futures","BTCUSDT",1755907193272,8.622,116897.6,116897.5,6.827]
["binance-futures","BTCUSDT",1755907193325,8.628,116897.6,116897.5,6.827]
["binance-futures","BTCUSDT",1755907193377,9.03,116897.6,116897.5,6.831]
["binance-futures","BTCUSDT",1755907193428,9.031,116897.6,116897.5,6.831]
["binance-futures","BTCUSDT",1755907193479,8.628,116897.6,116897.5,6.831]
["binance-futures","BTCUSDT",1755907193532,8.628,116897.6,116897.5,6.832]
["binance-futures","BTCUSDT",1755907193582,9.032,116897.6,116897.5,6.829]
["binance-futures","BTCUSDT",1755907193635,9.032,116897.6,116897.5,6.825]
["binance-futures","BTCUSDT",1755907193687,9.035,116897.6,116897.5,5.987]
["binance-futures","BTCUSDT",1755907193739,9.079,116897.6,116897.5,5.982]
["binance-futures","BTCUSDT",1755907193793,8.923,116897.6,116897.5,5.979]
["binance-futures","BTCUSDT",1755907193842,9.035,116897.6,116897.5,5.979]
["binance-futures","BTCUSDT",1755907193897,9.079,116897.6,116897.5,5.979]
["binance-futures","BTCUSDT",1755907193999,9.035,116897.6,116897.5,5.979]
["binance-futures","BTCUSDT",1755907194105,8.799,116897.6,116897.5,5.979]
["binance-futures","BTCUSDT",1755907194155,9.036,116897.6,116897.5,5.979]
["binance-futures","BTCUSDT",1755907194208,9.018,116897.6,116897.5,5.979]
["binance-futures","BTCUSDT",1755907194310,7.663,116897.6,116897.5,7.93]
["binance-futures","BTCUSDT",1755907194362,8.31,116897.6,116897.5,7.9]
["binance-futures","BTCUSDT",1755907194462,8.313,116897.6,116897.5,7.902]
["binance-futures","BTCUSDT",1755907194522,8.313,116897.6,116897.5,7.9]
["binance-futures","BTCUSDT",1755907194576,7.624,116897.6,116897.5,7.901]
["binance-futures","BTCUSDT",1755907194622,8.245,116897.6,116897.5,7.9]
["binance-futures","BTCUSDT",1755907194836,8.934,116897.6,116897.5,7.901]
["binance-futures","BTCUSDT",1755907194885,8.262,116897.6,116897.5,6.69]
["binance-futures","BTCUSDT",1755907194941,7.675,116897.6,116897.5,6.859]
["binance-futures","BTCUSDT",1755907194993,7.551,116897.6,116897.5,9.005]
["binance-futures","BTCUSDT",1755907195042,7.586,116897.6,116897.5,8.183]
["binance-futures","BTCUSDT",1755907195089,7.586,116897.6,116897.5,9.092]
["binance-futures","BTCUSDT",1755907195145,7.586,116897.6,116897.5,9.094]
["binance-futures","BTCUSDT",1755907195199,7.593,116897.6,116897.5,8.185]
["binance-futures","BTCUSDT",1755907195250,7.581,116897.6,116897.5,7.686]
["binance-futures","BTCUSDT",1755907195302,7.583,116897.6,116897.5,8.368]
["binance-futures","BTCUSDT",1755907195357,7.583,116897.6,116897.5,7.702]
["binance-futures","BTCUSDT",1755907195407,7.585,116897.6,116897.5,7.702]
["binance-futures","BTCUSDT",1755907195459,7.587,116897.6,116897.5,7.702]
["binance-futures","BTCUSDT",1755907195512,3.874,116897.6,116897.5,9.396]
["binance-futures","BTCUSDT",1755907195564,3.87,116897.6,116897.5,9.573]
["binance-futures","BTCUSDT",1755907195613,3.881,116897.6,116897.5,9.576]
["binance-futures","BTCUSDT",1755907195666,3.881,116897.6,116897.5,9.395]
["binance-futures","BTCUSDT",1755907195723,3.881,116897.6,116897.5,10.524]
["binance-futures","BTCUSDT",1755907195775,3.881,116897.6,116897.5,9.396]
["binance-futures","BTCUSDT",1755907196049,3.831,116897.6,116897.5,9.396]
["binance-futures","BTCUSDT",1755907196104,3.831,116897.6,116897.5,9.394]
["binance-futures","BTCUSDT",1755907196204,3.831,116897.6,116897.5,9.418]
["binance-futures","BTCUSDT",1755907196262,3.826,116897.6,116897.5,9.417]
["binance-futures","BTCUSDT",1755907196313,3.825,116897.6,116897.5,9.417]
["binance-futures","BTCUSDT",1755907196524,3.817,116897.6,116897.5,9.417]
["binance-futures","BTCUSDT",1755907196576,3.817,116897.6,116897.5,9.416]
["binance-futures","BTCUSDT",1755907196784,3.817,116897.6,116897.5,9.43]
["binance-futures","BTCUSDT",1755907196943,3.818,116897.6,116897.5,9.431]
["binance-futures","BTCUSDT",1755907196988,3.817,116897.6,116897.5,9.436]
["binance-futures","BTCUSDT",1755907197047,2.723,116897.6,116897.5,9.265]
["binance-futures","BTCUSDT",1755907197101,2.5,116897.6,116897.5,9.257]
["binance-futures","BTCUSDT",1755907197152,2.261,116897.6,116897.5,9.261]
["binance-futures","BTCUSDT",1755907197202,2.253,116897.6,116897.5,9.251]
["binance-futures","BTCUSDT",1755907197254,2.261,116897.6,116897.5,9.192]
["binance-futures","BTCUSDT",1755907197306,2.261,116897.6,116897.5,9.244]
["binance-futures","BTCUSDT",1755907197356,2.716,116897.6,116897.5,9.244]
["binance-futures","BTCUSDT",1755907197460,2.664,116897.6,116897.5,9.244]
["binance-futures","BTCUSDT",1755907197511,2.259,116897.6,116897.5,9.242]
["binance-futures","BTCUSDT",1755907197566,2.278,116897.6,116897.5,9.242]
["binance-futures","BTCUSDT",1755907197616,2.948,116897.6,116897.5,9.238]
["binance-futures","BTCUSDT",1755907197669,2.933,116897.6,116897.5,10.367]
["binance-futures","BTCUSDT",1755907197771,2.923,116897.6,116897.5,10.367]
["binance-futures","BTCUSDT",1755907197877,3.468,116897.6,116897.5,9.238]
["binance-futures","BTCUSDT",1755907197927,3.469,116897.6,116897.5,10.361]
["binance-futures","BTCUSDT",1755907197977,3.468,116897.6,116897.5,10.367]
["binance-futures","BTCUSDT",1755907198029,3.315,116897.6,116897.5,10.367]
["binance-futures","BTCUSDT",1755907198080,2.919,116897.6,116897.5,10.355]
["binance-futures","BTCUSDT",1755907198182,2.91,116897.6,116897.5,10.355]
["binance-futures","BTCUSDT",1755907198288,2.935,116897.6,116897.5,9.227]
["binance-futures","BTCUSDT",1755907198339,3.331,116897.6,116897.5,9.226]
["binance-futures","BTCUSDT",1755907198392,2.878,116897.6,116897.5,9.228]
["binance-futures","BTCUSDT",1755907198442,3.224,116897.6,116897.5,9.228]
["binance-futures","BTCUSDT",1755907198495,2.827,116897.6,116897.5,9.233]
["binance-futures","BTCUSDT",1755907198548,2.868,116897.6,116897.5,9.233]
["binance-futures","BTCUSDT",1755907198599,2.994,116897.6,116897.5,9.232]
["binance-futures","BTCUSDT",1755907198650,2.976,116897.6,116897.5,9.232]
["binance-futures","BTCUSDT",1755907198703,2.994,116897.6,116897.5,9.232]
["binance-futures","BTCUSDT",1755907198803,2.977,116897.6,116897.5,9.232]
["binance-futures","BTCUSDT",1755907198909,2.977,116897.6,116897.5,9.233]
["binance-futures","BTCUSDT",1755907198959,2.853,116897.6,116897.5,9.221]
["binance-futures","BTCUSDT",1755907199012,2.837,116897.6,116897.5,9.219]
["binance-futures","BTCUSDT",1755907199116,2.971,116897.6,116897.5,9.262]
["binance-futures","BTCUSDT",1755907199162,3.56,116897.6,116897.5,9.262]
["binance-futures","BTCUSDT",1755907199219,3.765,116897.6,116897.5,9.262]
["binance-futures","BTCUSDT",1755907199272,3.765,116897.6,116897.5,9.51]
["binance-futures","BTCUSDT",1755907199322,4.021,116897.6,116897.5,9.513]
["binance-futures","BTCUSDT",1755907199375,4.332,116897.6,116897.5,9.64]
["binance-futures","BTCUSDT",1755907199427,4.332,116897.6,116897.5,9.646]
["binance-futures","BTCUSDT",1755907199478,4.567,116897.6,116897.5,9.646]
["binance-futures","BTCUSDT",1755907199528,4.564,116897.6,116897.5,9.649]
["binance-futures","BTCUSDT",1755907199579,4.374,116897.6,116897.5,9.646]
["binance-futures","BTCUSDT",1755907199632,4.375,116897.6,116897.5,9.647]
["binance-futures","BTCUSDT",1755907199683,4.374,116897.6,116897.5,9.647]
["binance-futures","BTCUSDT",1755907199787,3.982,116897.6,116897.5,9.647]
["binance-futures","BTCUSDT",1755907199840,3.982,116897.6,116897.5,10.776]
["binance-futures","BTCUSDT",1755907199893,3.982,116897.6,116897.5,10.777]
["binance-futures","BTCUSDT",1755907199942,3.964,116897.6,116897.5,10.776]