{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1349382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755734400043,1.549,114220.5,114220.4,11.138]
["binance-futures","BTCUSDT",1755734400072,0.868,114220.5,114220.4,11.138]
["binance-futures","BTCUSDT",1755734400584,0.869,114220.5,114220.4,11.139]
["binance-futures","BTCUSDT",1755734400761,0.749,114220.5,114220.4,11.102]
["binance-futures","BTCUSDT",1755734400812,0.58,114220.5,114220.4,11.198]
["binance-futures","BTCUSDT",1755734400863,1.658,114220.5,114220.4,11.645]
["binance-futures","BTCUSDT",1755734400917,1.741,114220.5,114220.4,11.651]
["binance-futures","BTCUSDT",1755734400966,2.059,114220.5,114220.4,11.652]
["binance-futures","BTCUSDT",1755734401018,1.804,114220.5,114220.4,11.653]
["binance-futures","BTCUSDT",1755734401072,1.805,114220.5,114220.4,11.628]
["binance-futures","BTCUSDT",1755734401123,1.751,114220.5,114220.4,11.638]
["binance-futures","BTCUSDT",1755734401173,1.75,114220.5,114220.4,11.565]
["binance-futures","BTCUSDT",1755734401226,1.997,114220.5,114220.4,11.127]
["binance-futures","BTCUSDT",1755734401274,1.938,114220.5,114220.4,11.128]
["binance-futures","BTCUSDT",1755734401330,1.998,114220.5,114220.4,11.529]
["binance-futures","BTCUSDT",1755734401381,1.999,114220.5,114220.4,11.051]
["binance-futures","BTCUSDT",1755734401432,6.684,114220.5,114220.4,8.921]
["binance-futures","BTCUSDT",1755734401483,6.218,114220.5,114220.4,8.805]
["binance-futures","BTCUSDT",1755734401534,9.289,114220.5,114220.4,4.768]
["binance-futures","BTCUSDT",1755734401585,10.011,114220.5,114220.4,4.318]
["binance-futures","BTCUSDT",1755734401636,30.003,114220.1,114220.0,1.109]
["binance-futures","BTCUSDT",1755734401687,8.285,114219.1,114219.0,0.579]
["binance-futures","BTCUSDT",1755734401738,18.82,114214.8,114214.7,0.086]
["binance-futures","BTCUSDT",1755734401789,19.651,114214.8,114214.7,0.101]
["binance-futures","BTCUSDT",1755734401840,19.092,114214.8,114214.7,0.491]
["binance-futures","BTCUSDT",1755734401944,17.696,114209.8,114209.7,1.555]
["binance-futures","BTCUSDT",1755734401994,15.838,114209.8,114209.7,1.856]
["binance-futures","BTCUSDT",1755734402044,17.203,114209.8,114209.7,0.222]
["binance-futures","BTCUSDT",1755734402096,21.363,114209.2,114209.1,0.126]
["binance-futures","BTCUSDT",1755734402147,21.359,114209.2,114209.1,0.126]
["binance-futures","BTCUSDT",1755734402199,22.04,114209.2,114209.1,0.124]
["binance-futures","BTCUSDT",1755734402251,21.057,114209.2,114209.1,0.127]
["binance-futures","BTCUSDT",1755734402302,21.005,114209.2,114209.1,0.103]
["binance-futures","BTCUSDT",1755734402355,24.792,114209.2,114209.1,0.061]
["binance-futures","BTCUSDT",1755734402407,21.515,114209.2,114209.1,0.061]
["binance-futures","BTCUSDT",1755734402458,16.159,114207.2,114207.1,0.613]
["binance-futures","BTCUSDT",1755734402508,18.301,114203.8,114203.7,2.084]
["binance-futures","BTCUSDT",1755734402560,17.33,114203.8,114203.7,2.102]
["binance-futures","BTCUSDT",1755734402610,19.786,114203.8,114203.7,0.093]
["binance-futures","BTCUSDT",1755734402712,3.685,114200.3,114200.2,0.016]
["binance-futures","BTCUSDT",1755734402763,5.92,114194.0,114193.9,0.157]
["binance-futures","BTCUSDT",1755734402814,6.394,114192.5,114192.4,0.005]
["binance-futures","BTCUSDT",1755734402916,27.451,114188.7,114188.6,0.005]
["binance-futures","BTCUSDT",1755734402967,18.51,114188.7,114188.6,0.002]
["binance-futures","BTCUSDT",1755734403019,27.485,114187.8,114187.7,0.011]
["binance-futures","BTCUSDT",1755734403070,28.732,114187.8,114187.7,0.024]
["binance-futures","BTCUSDT",1755734403121,21.388,114187.8,114187.7,0.313]
["binance-futures","BTCUSDT",1755734403171,25.371,114187.8,114187.7,0.046]
["binance-futures","BTCUSDT",1755734403222,25.414,114187.8,114187.7,0.049]
["binance-futures","BTCUSDT",1755734403274,27.382,114187.8,114187.7,0.047]
["binance-futures","BTCUSDT",1755734403324,26.732,114187.8,114187.7,0.043]
["binance-futures","BTCUSDT",1755734403375,25.629,114187.8,114187.7,0.095]
["binance-futures","BTCUSDT",1755734403428,26.492,114187.8,114187.7,0.067]
["binance-futures","BTCUSDT",1755734403480,25.254,114187.8,114187.7,0.077]
["binance-futures","BTCUSDT",1755734403530,25.857,114187.8,114187.7,0.088]
["binance-futures","BTCUSDT",1755734403582,26.098,114187.8,114187.7,0.079]
["binance-futures","BTCUSDT",1755734403633,25.171,114187.8,114187.7,0.079]
["binance-futures","BTCUSDT",1755734403684,26.042,114187.8,114187.7,0.079]
["binance-futures","BTCUSDT",1755734403735,26.318,114187.8,114187.7,0.08]
["binance-futures","BTCUSDT",1755734403786,26.567,114187.8,114187.7,0.079]
["binance-futures","BTCUSDT",1755734403837,30.084,114187.8,114187.7,0.075]
["binance-futures","BTCUSDT",1755734403889,26.541,114187.8,114187.7,0.076]
["binance-futures","BTCUSDT",1755734403940,26.051,114187.8,114187.7,0.067]
["binance-futures","BTCUSDT",1755734403993,26.93,114187.8,114187.7,0.067]
["binance-futures","BTCUSDT",1755734404045,25.421,114187.8,114187.7,0.065]
["binance-futures","BTCUSDT",1755734404096,25.421,114187.8,114187.7,0.067]
["binance-futures","BTCUSDT",1755734404147,25.907,114187.8,114187.7,0.066]
["binance-futures","BTCUSDT",1755734404199,25.031,114187.8,114187.7,0.066]
["binance-futures","BTCUSDT",1755734404249,25.904,114187.8,114187.7,0.053]
["binance-futures","BTCUSDT",1755734404302,25.028,114187.8,114187.7,0.053]
["binance-futures","BTCUSDT",1755734404351,25.991,114187.8,114187.7,0.053]
["binance-futures","BTCUSDT",1755734404403,26.02,114187.8,114187.7,0.053]
["binance-futures","BTCUSDT",1755734404455,25.147,114187.8,114187.7,0.105]
["binance-futures","BTCUSDT",1755734404505,25.15,114187.8,114187.7,0.105]
["binance-futures","BTCUSDT",1755734404559,25.216,114187.8,114187.7,0.107]
["binance-futures","BTCUSDT",1755734404662,19.851,114183.8,114183.7,0.032]
["binance-futures","BTCUSDT",1755734404713,20.325,114183.8,114183.7,0.032]
["binance-futures","BTCUSDT",1755734404764,19.3,114183.8,114183.7,0.063]
["binance-futures","BTCUSDT",1755734404815,18.422,114183.8,114183.7,0.102]
["binance-futures","BTCUSDT",1755734404867,21.261,114183.8,114183.7,0.036]
["binance-futures","BTCUSDT",1755734404918,18.9,114183.8,114183.7,0.038]
["binance-futures","BTCUSDT",1755734404970,19.785,114183.8,114183.7,0.005]
["binance-futures","BTCUSDT",1755734405021,21.999,114183.8,114183.7,0.006]
["binance-futures","BTCUSDT",1755734405071,21.121,114183.8,114183.7,0.006]
["binance-futures","BTCUSDT",1755734405123,14.143,114177.1,114177.0,0.986]
["binance-futures","BTCUSDT",1755734405174,14.826,114177.1,114177.0,0.271]
["binance-futures","BTCUSDT",1755734405225,17.686,114177.1,114177.0,0.08]
["binance-futures","BTCUSDT",1755734405274,16.205,114177.1,114177.0,0.081]
["binance-futures","BTCUSDT",1755734405325,15.609,114177.1,114177.0,0.295]
["binance-futures","BTCUSDT",1755734405379,16.731,114177.1,114177.0,0.081]
["binance-futures","BTCUSDT",1755734405429,16.125,114177.1,114177.0,0.11]
["binance-futures","BTCUSDT",1755734405482,16.73,114177.1,114177.0,0.112]
["binance-futures","BTCUSDT",1755734405533,16.127,114177.1,114177.0,0.113]
["binance-futures","BTCUSDT",1755734405637,14.025,114170.7,114170.6,0.15]
["binance-futures","BTCUSDT",1755734405687,14.406,114170.7,114170.6,0.161]
["binance-futures","BTCUSDT",1755734405739,14.045,114170.7,114170.6,2.604]
["binance-futures","BTCUSDT",1755734405791,11.976,114170.7,114170.6,3.341]
["binance-futures","BTCUSDT",1755734405842,11.978,114170.7,114170.6,2.562]
["binance-futures","BTCUSDT",1755734405894,12.115,114170.7,114170.6,2.635]
["binance-futures","BTCUSDT",1755734405944,12.115,114170.7,114170.6,2.637]
["binance-futures","BTCUSDT",1755734405996,10.396,114170.7,114170.6,1.312]
["binance-futures","BTCUSDT",1755734406048,11.001,114170.7,114170.6,1.312]
["binance-futures","BTCUSDT",1755734406099,12.045,114170.7,114170.6,1.517]
["binance-futures","BTCUSDT",1755734406146,11.506,114170.7,114170.6,2.664]
["binance-futures","BTCUSDT",1755734406203,11.507,114170.7,114170.6,2.599]
["binance-futures","BTCUSDT",1755734406252,10.434,114170.7,114170.6,3.323]
["binance-futures","BTCUSDT",1755734406302,9.965,114170.7,114170.6,3.364]
["binance-futures","BTCUSDT",1755734406355,9.953,114170.7,114170.6,3.363]
["binance-futures","BTCUSDT",1755734406459,9.952,114170.7,114170.6,3.258]
["binance-futures","BTCUSDT",1755734406505,9.922,114170.7,114170.6,3.258]
["binance-futures","BTCUSDT",1755734406563,9.922,114170.7,114170.6,3.155]
["binance-futures","BTCUSDT",1755734406613,10.103,114170.7,114170.6,2.52]
["binance-futures","BTCUSDT",1755734406664,10.108,114170.7,114170.6,2.52]
["binance-futures","BTCUSDT",1755734406713,10.108,114170.7,114170.6,2.511]
["binance-futures","BTCUSDT",1755734406769,10.477,114170.7,114170.6,3.194]
["binance-futures","BTCUSDT",1755734406819,10.196,114170.7,114170.6,3.194]
["binance-futures","BTCUSDT",1755734406873,2.776,114170.7,114170.6,8.844]
["binance-futures","BTCUSDT",1755734406924,2.319,114170.7,114170.6,12.15]
["binance-futures","BTCUSDT",1755734406975,1.49,114170.7,114170.6,12.147]
["binance-futures","BTCUSDT",1755734407026,2.245,114172.3,114172.2,22.774]
["binance-futures","BTCUSDT",1755734407077,1.089,114176.2,114176.1,12.693]
["binance-futures","BTCUSDT",1755734407128,1.333,114176.2,114176.1,12.698]
["binance-futures","BTCUSDT",1755734407179,1.333,114176.2,114176.1,13.116]
["binance-futures","BTCUSDT",1755734407231,1.303,114176.2,114176.1,13.116]
["binance-futures","BTCUSDT",1755734407284,1.308,114176.2,114176.1,13.101]
["binance-futures","BTCUSDT",1755734407335,1.337,114176.2,114176.1,12.432]
["binance-futures","BTCUSDT",1755734407386,2.036,114176.2,114176.1,11.601]
["binance-futures","BTCUSDT",1755734407437,4.332,114176.2,114176.1,10.305]
["binance-futures","BTCUSDT",1755734407489,4.18,114176.2,114176.1,10.219]
["binance-futures","BTCUSDT",1755734407539,4.18,114176.2,114176.1,9.624]
["binance-futures","BTCUSDT",1755734407591,3.364,114176.2,114176.1,9.603]
["binance-futures","BTCUSDT",1755734407642,4.465,114176.2,114176.1,9.805]
["binance-futures","BTCUSDT",1755734407691,4.446,114176.2,114176.1,9.214]
["binance-futures","BTCUSDT",1755734407744,4.45,114176.2,114176.1,9.261]
["binance-futures","BTCUSDT",1755734407795,4.448,114176.2,114176.1,9.322]
["binance-futures","BTCUSDT",1755734407850,4.468,114176.2,114176.1,9.525]
["binance-futures","BTCUSDT",1755734407899,4.424,114176.2,114176.1,8.748]
["binance-futures","BTCUSDT",1755734407953,4.333,114176.2,114176.1,8.714]
["binance-futures","BTCUSDT",1755734408003,4.293,114176.2,114176.1,9.0]
["binance-futures","BTCUSDT",1755734408054,4.282,114176.2,114176.1,8.427]
["binance-futures","BTCUSDT",1755734408102,4.333,114176.2,114176.1,8.427]
["binance-futures","BTCUSDT",1755734408157,4.257,114176.2,114176.1,8.49]
["binance-futures","BTCUSDT",1755734408210,3.01,114176.2,114176.1,8.494]
["binance-futures","BTCUSDT",1755734408312,3.015,114176.2,114176.1,8.494]
["binance-futures","BTCUSDT",1755734408363,4.673,114176.2,114176.1,8.367]
["binance-futures","BTCUSDT",1755734408418,4.813,114176.2,114176.1,8.353]
["binance-futures","BTCUSDT",1755734408469,5.237,114176.2,114176.1,7.031]
["binance-futures","BTCUSDT",1755734408520,5.154,114176.2,114176.1,7.031]
["binance-futures","BTCUSDT",1755734408572,4.889,114176.2,114176.1,7.031]
["binance-futures","BTCUSDT",1755734408623,4.944,114176.2,114176.1,7.031]
["binance-futures","BTCUSDT",1755734408673,4.804,114176.2,114176.1,7.031]
["binance-futures","BTCUSDT",1755734408729,4.786,114176.2,114176.1,7.031]
["binance-futures","BTCUSDT",1755734408778,4.69,114176.2,114176.1,7.024]
["binance-futures","BTCUSDT",1755734408831,4.777,114176.2,114176.1,7.023]
["binance-futures","BTCUSDT",1755734409243,4.917,114176.2,114176.1,7.037]
["binance-futures","BTCUSDT",1755734409297,4.912,114176.2,114176.1,7.037]
["binance-futures","BTCUSDT",1755734409349,3.914,114176.2,114176.1,7.93]
["binance-futures","BTCUSDT",1755734409401,3.874,114176.2,114176.1,7.93]
["binance-futures","BTCUSDT",1755734409451,4.023,114176.2,114176.1,7.931]
["binance-futures","BTCUSDT",1755734409502,4.022,114176.2,114176.1,7.93]
["binance-futures","BTCUSDT",1755734409602,4.022,114176.2,114176.1,7.928]
["binance-futures","BTCUSDT",1755734409713,4.022,114176.2,114176.1,7.929]
["binance-futures","BTCUSDT",1755734409763,4.022,114176.2,114176.1,7.928]
["binance-futures","BTCUSDT",1755734409923,4.021,114176.2,114176.1,7.928]
["binance-futures","BTCUSDT",1755734409974,4.022,114176.2,114176.1,7.485]
["binance-futures","BTCUSDT",1755734410025,3.971,114176.2,114176.1,7.486]
["binance-futures","BTCUSDT",1755734410078,3.972,114176.2,114176.1,7.484]
["binance-futures","BTCUSDT",1755734410123,3.972,114176.2,114176.1,7.502]
["binance-futures","BTCUSDT",1755734410283,3.971,114176.2,114176.1,7.502]
["binance-futures","BTCUSDT",1755734410342,5.713,114176.2,114176.1,6.351]
["binance-futures","BTCUSDT",1755734410395,5.72,114176.2,114176.1,6.265]
["binance-futures","BTCUSDT",1755734410443,5.719,114176.2,114176.1,6.254]
["binance-futures","BTCUSDT",1755734410499,5.711,114176.2,114176.1,6.254]
["binance-futures","BTCUSDT",1755734410552,5.711,114176.2,114176.1,6.255]
["binance-futures","BTCUSDT",1755734410602,5.71,114176.2,114176.1,6.254]
["binance-futures","BTCUSDT",1755734410812,5.71,114176.2,114176.1,4.61]
["binance-futures","BTCUSDT",1755734410862,7.943,114176.2,114176.1,0.979]
["binance-futures","BTCUSDT",1755734410915,7.947,114176.2,114176.1,1.715]
["binance-futures","BTCUSDT",1755734410966,7.948,114176.2,114176.1,2.211]
["binance-futures","BTCUSDT",1755734411018,7.948,114176.2,114176.1,2.212]
["binance-futures","BTCUSDT",1755734411068,7.948,114176.2,114176.1,2.296]
["binance-futures","BTCUSDT",1755734411119,6.656,114176.2,114176.1,4.951]
["binance-futures","BTCUSDT",1755734411172,6.331,114176.2,114176.1,4.956]
["binance-futures","BTCUSDT",1755734411222,6.442,114176.2,114176.1,4.956]
["binance-futures","BTCUSDT",1755734411272,6.267,114176.2,114176.1,4.368]
["binance-futures","BTCUSDT",1755734411326,6.262,114176.2,114176.1,4.368]
["binance-futures","BTCUSDT",1755734411482,7.155,114176.2,114176.1,3.464]
["binance-futures","BTCUSDT",1755734411538,7.234,114176.2,114176.1,6.773]
["binance-futures","BTCUSDT",1755734411588,6.927,114176.2,114176.1,6.774]
["binance-futures","BTCUSDT",1755734411638,5.807,114176.2,114176.1,6.815]
["binance-futures","BTCUSDT",1755734411690,3.38,114176.2,114176.1,6.813]
["binance-futures","BTCUSDT",1755734411741,3.38,114176.2,114176.1,6.784]
["binance-futures","BTCUSDT",1755734411792,3.38,114176.2,114176.1,6.788]
["binance-futures","BTCUSDT",1755734411843,3.38,114176.2,114176.1,6.791]
["binance-futures","BTCUSDT",1755734411895,3.38,114176.2,114176.1,6.86]
["binance-futures","BTCUSDT",1755734411997,3.38,114176.2,114176.1,6.749]
["binance-futures","BTCUSDT",1755734412047,3.102,114176.2,114176.1,6.813]
["binance-futures","BTCUSDT",1755734412101,3.102,114176.2,114176.1,6.742]
["binance-futures","BTCUSDT",1755734412144,3.102,114176.2,114176.1,6.759]
["binance-futures","BTCUSDT",1755734412202,3.102,114176.2,114176.1,6.745]
["binance-futures","BTCUSDT",1755734412259,3.103,114176.2,114176.1,6.7]
["binance-futures","BTCUSDT",1755734412310,3.273,114176.2,114176.1,7.592]
["binance-futures","BTCUSDT",1755734412360,3.276,114176.2,114176.1,7.592]
["binance-futures","BTCUSDT",1755734412464,2.779,114176.2,114176.1,7.594]
["binance-futures","BTCUSDT",1755734412516,1.932,114176.2,114176.1,7.701]
["binance-futures","BTCUSDT",1755734412567,0.58,114176.2,114176.1,8.769]
["binance-futures","BTCUSDT",1755734412618,0.38,114176.2,114176.1,11.487]
["binance-futures","BTCUSDT",1755734412668,0.377,114176.2,114176.1,14.017]
["binance-futures","BTCUSDT",1755734412722,1.549,114176.2,114176.1,13.155]
["binance-futures","BTCUSDT",1755734412771,3.338,114176.2,114176.1,10.598]
["binance-futures","BTCUSDT",1755734412825,3.252,114176.2,114176.1,9.988]
["binance-futures","BTCUSDT",1755734412877,4.356,114176.2,114176.1,9.988]
["binance-futures","BTCUSDT",1755734412928,4.337,114176.2,114176.1,9.911]
["binance-futures","BTCUSDT",1755734412978,4.629,114176.2,114176.1,9.911]
["binance-futures","BTCUSDT",1755734413030,4.629,114176.2,114176.1,9.897]
["binance-futures","BTCUSDT",1755734413082,5.501,114176.2,114176.1,9.898]
["binance-futures","BTCUSDT",1755734413132,5.557,114176.2,114176.1,9.895]
["binance-futures","BTCUSDT",1755734413183,5.557,114176.2,114176.1,9.395]
["binance-futures","BTCUSDT",1755734413235,6.928,114176.2,114176.1,6.525]
["binance-futures","BTCUSDT",1755734413285,6.6,114176.2,114176.1,6.525]
["binance-futures","BTCUSDT",1755734413336,6.467,114176.2,114176.1,6.528]
["binance-futures","BTCUSDT",1755734413387,6.468,114176.2,114176.1,6.528]
["binance-futures","BTCUSDT",1755734413438,6.366,114176.2,114176.1,6.528]
["binance-futures","BTCUSDT",1755734413490,5.967,114176.2,114176.1,6.543]
["binance-futures","BTCUSDT",1755734413540,5.975,114176.2,114176.1,6.566]
["binance-futures","BTCUSDT",1755734413642,6.037,114176.2,114176.1,6.56]
["binance-futures","BTCUSDT",1755734413694,6.037,114176.2,114176.1,6.559]
["binance-futures","BTCUSDT",1755734413746,6.039,114176.2,114176.1,6.559]
["binance-futures","BTCUSDT",1755734413900,5.661,114176.2,114176.1,5.983]
["binance-futures","BTCUSDT",1755734413949,5.662,114176.2,114176.1,5.983]
["binance-futures","BTCUSDT",1755734414005,5.694,114176.2,114176.1,5.983]
["binance-futures","BTCUSDT",1755734414054,5.694,114176.2,114176.1,6.121]
["binance-futures","BTCUSDT",1755734414108,7.064,114176.2,114176.1,6.09]
["binance-futures","BTCUSDT",1755734414162,6.612,114176.2,114176.1,5.728]
["binance-futures","BTCUSDT",1755734414214,6.568,114176.2,114176.1,5.8]
["binance-futures","BTCUSDT",1755734414267,6.568,114176.2,114176.1,5.801]
["binance-futures","BTCUSDT",1755734414317,6.471,114176.2,114176.1,5.841]
["binance-futures","BTCUSDT",1755734414366,6.484,114176.2,114176.1,5.84]
["binance-futures","BTCUSDT",1755734414473,6.484,114176.2,114176.1,5.849]
["binance-futures","BTCUSDT",1755734414529,6.484,114176.2,114176.1,5.847]
["binance-futures","BTCUSDT",1755734414685,6.485,114176.2,114176.1,5.841]
["binance-futures","BTCUSDT",1755734414736,6.478,114176.2,114176.1,5.84]
["binance-futures","BTCUSDT",1755734414788,6.483,114176.2,114176.1,5.84]
["binance-futures","BTCUSDT",1755734414889,6.48,114176.2,114176.1,5.84]
["binance-futures","BTCUSDT",1755734415046,6.481,114176.2,114176.1,5.831]
["binance-futures","BTCUSDT",1755734415097,6.48,114176.2,114176.1,5.83]
["binance-futures","BTCUSDT",1755734415199,6.446,114176.2,114176.1,5.853]
["binance-futures","BTCUSDT",1755734415251,6.392,114176.2,114176.1,5.856]
["binance-futures","BTCUSDT",1755734415302,6.391,114176.2,114176.1,5.931]
["binance-futures","BTCUSDT",1755734415348,6.39,114176.2,114176.1,5.923]
["binance-futures","BTCUSDT",1755734415408,6.393,114176.2,114176.1,5.923]
["binance-futures","BTCUSDT",1755734415459,6.392,114176.2,114176.1,5.923]
["binance-futures","BTCUSDT",1755734415617,6.405,114176.2,114176.1,5.922]
["binance-futures","BTCUSDT",1755734415669,6.401,114176.2,114176.1,5.922]
["binance-futures","BTCUSDT",1755734415829,6.401,114176.2,114176.1,5.923]
["binance-futures","BTCUSDT",1755734415880,7.473,114176.2,114176.1,4.315]
["binance-futures","BTCUSDT",1755734415933,7.478,114176.2,114176.1,4.297]
["binance-futures","BTCUSDT",1755734416039,7.478,114176.2,114176.1,4.292]
["binance-futures","BTCUSDT",1755734416090,7.479,114176.2,114176.1,4.27]
["binance-futures","BTCUSDT",1755734416140,7.478,114176.2,114176.1,4.286]
["binance-futures","BTCUSDT",1755734416192,8.391,114176.2,114176.1,1.524]
["binance-futures","BTCUSDT",1755734416242,9.755,114176.2,114176.1,0.691]
["binance-futures","BTCUSDT",1755734416295,11.566,114176.2,114176.1,0.692]
["binance-futures","BTCUSDT",1755734416347,12.179,114176.2,114176.1,0.694]
["binance-futures","BTCUSDT",1755734416399,12.355,114176.2,114176.1,0.693]
["binance-futures","BTCUSDT",1755734416452,12.318,114176.2,114176.1,0.693]
["binance-futures","BTCUSDT",1755734416554,23.562,114164.8,114164.7,6.364]
["binance-futures","BTCUSDT",1755734416605,18.82,114164.8,114164.7,2.505]
["binance-futures","BTCUSDT",1755734416657,15.896,114164.8,114164.7,3.673]
["binance-futures","BTCUSDT",1755734416710,15.38,114164.8,114164.7,5.136]
["binance-futures","BTCUSDT",1755734416761,14.401,114164.8,114164.7,6.67]
["binance-futures","BTCUSDT",1755734416812,13.308,114164.8,114164.7,7.747]
["binance-futures","BTCUSDT",1755734416863,9.378,114164.8,114164.7,7.943]
["binance-futures","BTCUSDT",1755734416914,9.371,114164.8,114164.7,7.943]
["binance-futures","BTCUSDT",1755734416965,7.416,114164.8,114164.7,7.943]
["binance-futures","BTCUSDT",1755734417018,7.43,114164.8,114164.7,7.947]
["binance-futures","BTCUSDT",1755734417062,7.43,114164.8,114164.7,7.807]
["binance-futures","BTCUSDT",1755734417121,7.437,114164.8,114164.7,7.807]
["binance-futures","BTCUSDT",1755734417171,8.168,114164.8,114164.7,7.806]
["binance-futures","BTCUSDT",1755734417273,8.169,114164.8,114164.7,7.613]
["binance-futures","BTCUSDT",1755734417325,8.168,114164.8,114164.7,7.609]
["binance-futures","BTCUSDT",1755734417375,9.061,114164.8,114164.7,7.609]
["binance-futures","BTCUSDT",1755734417424,9.061,114164.8,114164.7,6.669]
["binance-futures","BTCUSDT",1755734417479,9.061,114164.8,114164.7,6.661]
["binance-futures","BTCUSDT",1755734417522,9.061,114164.8,114164.7,6.66]
["binance-futures","BTCUSDT",1755734417686,8.33,114164.8,114164.7,6.585]
["binance-futures","BTCUSDT",1755734417788,9.083,114164.8,114164.7,6.516]
["binance-futures","BTCUSDT",1755734417843,9.083,114164.8,114164.7,5.162]
["binance-futures","BTCUSDT",1755734417895,9.084,114164.8,114164.7,5.163]
["binance-futures","BTCUSDT",1755734417946,9.083,114164.8,114164.7,5.162]
["binance-futures","BTCUSDT",1755734417999,9.083,114164.8,114164.7,5.191]
["binance-futures","BTCUSDT",1755734418047,8.352,114164.8,114164.7,5.208]
["binance-futures","BTCUSDT",1755734418102,8.352,114164.8,114164.7,5.195]
["binance-futures","BTCUSDT",1755734418202,8.352,114164.8,114164.7,5.212]
["binance-futures","BTCUSDT",1755734418260,9.083,114164.8,114164.7,5.21]
["binance-futures","BTCUSDT",1755734418310,9.088,114164.8,114164.7,5.21]
["binance-futures","BTCUSDT",1755734418363,9.074,114164.8,114164.7,5.21]
["binance-futures","BTCUSDT",1755734418417,9.075,114164.8,114164.7,5.203]
["binance-futures","BTCUSDT",1755734418467,8.343,114164.8,114164.7,5.202]
["binance-futures","BTCUSDT",1755734418522,8.343,114164.8,114164.7,5.172]
["binance-futures","BTCUSDT",1755734418574,9.079,114164.8,114164.7,5.103]
["binance-futures","BTCUSDT",1755734418622,9.084,114164.8,114164.7,2.436]
["binance-futures","BTCUSDT",1755734418727,9.086,114164.8,114164.7,2.435]
["binance-futures","BTCUSDT",1755734418780,9.086,114164.8,114164.7,2.754]
["binance-futures","BTCUSDT",1755734418830,9.081,114164.8,114164.7,2.754]
["binance-futures","BTCUSDT",1755734418883,9.08,114164.8,114164.7,2.754]
["binance-futures","BTCUSDT",1755734418935,9.08,114164.8,114164.7,2.731]
["binance-futures","BTCUSDT",1755734418988,9.085,114164.8,114164.7,2.47]
["binance-futures","BTCUSDT",1755734419039,9.129,114164.8,114164.7,1.95]
["binance-futures","BTCUSDT",1755734419141,9.129,114164.8,114164.7,1.954]
["binance-futures","BTCUSDT",1755734419195,9.129,114164.8,114164.7,1.979]
["binance-futures","BTCUSDT",1755734419243,9.129,114164.8,114164.7,2.187]
["binance-futures","BTCUSDT",1755734419298,9.124,114164.8,114164.7,2.188]
["binance-futures","BTCUSDT",1755734419342,9.079,114164.8,114164.7,2.592]
["binance-futures","BTCUSDT",1755734419404,9.068,114164.8,114164.7,2.592]
["binance-futures","BTCUSDT",1755734419455,9.068,114164.8,114164.7,2.569]
["binance-futures","BTCUSDT",1755734419563,8.956,114164.8,114164.7,2.569]
["binance-futures","BTCUSDT",1755734419620,8.957,114164.8,114164.7,2.566]
["binance-futures","BTCUSDT",1755734419670,8.955,114164.8,114164.7,2.555]
["binance-futures","BTCUSDT",1755734419724,8.962,114164.8,114164.7,2.04]
["binance-futures","BTCUSDT",1755734419772,8.961,114164.8,114164.7,2.043]
["binance-futures","BTCUSDT",1755734419880,8.965,114164.8,114164.7,2.235]
["binance-futures","BTCUSDT",1755734419930,8.862,114164.8,114164.7,2.44]
["binance-futures","BTCUSDT",1755734419981,8.857,114164.8,114164.7,2.469]
["binance-futures","BTCUSDT",1755734420030,8.862,114164.8,114164.7,2.268]
["binance-futures","BTCUSDT",1755734420086,8.862,114164.8,114164.7,2.284]
["binance-futures","BTCUSDT",1755734420141,8.863,114164.8,114164.7,2.285]
["binance-futures","BTCUSDT",1755734420193,8.16,114164.8,114164.7,2.877]
["binance-futures","BTCUSDT",1755734420243,8.16,114164.8,114164.7,2.879]
["binance-futures","BTCUSDT",1755734420297,8.163,114164.8,114164.7,2.879]
["binance-futures","BTCUSDT",1755734420402,8.165,114164.8,114164.7,2.88]
["binance-futures","BTCUSDT",1755734420451,8.164,114164.8,114164.7,2.889]
["binance-futures","BTCUSDT",1755734420503,8.164,114164.8,114164.7,2.888]
["binance-futures","BTCUSDT",1755734420609,8.17,114164.8,114164.7,2.29]
["binance-futures","BTCUSDT",1755734420667,8.17,114164.8,114164.7,2.47]
["binance-futures","BTCUSDT",1755734420719,8.172,114164.8,114164.7,2.472]
["binance-futures","BTCUSDT",1755734420770,8.172,114164.8,114164.7,2.47]
["binance-futures","BTCUSDT",1755734420874,8.178,114164.8,114164.7,2.005]
["binance-futures","BTCUSDT",1755734420928,8.222,114164.8,114164.7,1.566]
["binance-futures","BTCUSDT",1755734421028,8.182,114164.8,114164.7,1.646]
["binance-futures","BTCUSDT",1755734421085,8.182,114164.8,114164.7,1.623]
["binance-futures","BTCUSDT",1755734421137,8.169,114164.8,114164.7,1.623]
["binance-futures","BTCUSDT",1755734421189,10.019,114164.8,114164.7,0.382]
["binance-futures","BTCUSDT",1755734421240,10.974,114164.8,114164.7,0.398]
["binance-futures","BTCUSDT",1755734421291,12.534,114164.8,114164.7,0.4]
["binance-futures","BTCUSDT",1755734421345,9.938,114164.8,114164.7,3.646]
["binance-futures","BTCUSDT",1755734421395,9.0,114164.8,114164.7,3.645]
["binance-futures","BTCUSDT",1755734421447,9.0,114164.8,114164.7,3.67]
["binance-futures","BTCUSDT",1755734421601,10.108,114164.8,114164.7,3.523]
["binance-futures","BTCUSDT",1755734421653,8.347,114164.8,114164.7,3.512]
["binance-futures","BTCUSDT",1755734421705,8.347,114164.8,114164.7,3.513]
["binance-futures","BTCUSDT",1755734421755,8.347,114164.8,114164.7,3.56]
["binance-futures","BTCUSDT",1755734421908,8.347,114164.8,114164.7,3.558]
["binance-futures","BTCUSDT",1755734421966,8.348,114164.8,114164.7,3.544]
["binance-futures","BTCUSDT",1755734422016,8.345,114164.8,114164.7,3.542]
["binance-futures","BTCUSDT",1755734422069,8.345,114164.8,114164.7,3.54]
["binance-futures","BTCUSDT",1755734422122,8.345,114164.8,114164.7,3.704]
["binance-futures","BTCUSDT",1755734422171,8.345,114164.8,114164.7,3.836]
["binance-futures","BTCUSDT",1755734422226,8.345,114164.8,114164.7,3.837]
["binance-futures","BTCUSDT",1755734422279,8.344,114164.8,114164.7,4.758]
["binance-futures","BTCUSDT",1755734422329,8.349,114164.8,114164.7,4.762]
["binance-futures","BTCUSDT",1755734422381,8.349,114164.8,114164.7,4.871]
["binance-futures","BTCUSDT",1755734422429,8.324,114164.8,114164.7,4.798]
["binance-futures","BTCUSDT",1755734422484,8.324,114164.8,114164.7,4.811]
["binance-futures","BTCUSDT",1755734422534,8.351,114164.8,114164.7,4.887]
["binance-futures","BTCUSDT",1755734422637,8.288,114164.8,114164.7,4.887]
["binance-futures","BTCUSDT",1755734422690,8.29,114164.8,114164.7,4.887]
["binance-futures","BTCUSDT",1755734422741,8.29,114164.8,114164.7,4.818]
["binance-futures","BTCUSDT",1755734422793,8.28,114164.8,114164.7,4.91]
["binance-futures","BTCUSDT",1755734422949,8.235,114164.8,114164.7,5.12]
["binance-futures","BTCUSDT",1755734423000,7.504,114164.8,114164.7,5.913]
["binance-futures","BTCUSDT",1755734423105,7.504,114164.8,114164.7,5.912]
["binance-futures","BTCUSDT",1755734423157,7.5,114164.8,114164.7,5.917]
["binance-futures","BTCUSDT",1755734423209,7.501,114164.8,114164.7,5.944]
["binance-futures","BTCUSDT",1755734423260,7.5,114164.8,114164.7,5.944]
["binance-futures","BTCUSDT",1755734423312,7.487,114164.8,114164.7,5.944]
["binance-futures","BTCUSDT",1755734423413,7.451,114164.8,114164.7,5.944]
["binance-futures","BTCUSDT",1755734423464,7.451,114164.8,114164.7,5.921]
["binance-futures","BTCUSDT",1755734423517,7.451,114164.8,114164.7,7.538]
["binance-futures","BTCUSDT",1755734423568,7.447,114164.8,114164.7,7.737]
["binance-futures","BTCUSDT",1755734423620,7.447,114164.8,114164.7,8.762]
["binance-futures","BTCUSDT",1755734423671,7.447,114164.8,114164.7,8.773]
["binance-futures","BTCUSDT",1755734423776,7.155,114164.8,114164.7,8.772]
["binance-futures","BTCUSDT",1755734423828,6.262,114164.8,114164.7,9.428]
["binance-futures","BTCUSDT",1755734423879,5.997,114164.8,114164.7,9.428]
["binance-futures","BTCUSDT",1755734423931,5.998,114164.8,114164.7,9.429]
["binance-futures","BTCUSDT",1755734423982,5.997,114164.8,114164.7,9.428]
["binance-futures","BTCUSDT",1755734424035,5.997,114164.8,114164.7,9.409]
["binance-futures","BTCUSDT",1755734424083,5.997,114164.8,114164.7,9.412]
["binance-futures","BTCUSDT",1755734424192,5.997,114164.8,114164.7,9.43]
["binance-futures","BTCUSDT",1755734424243,5.997,114164.8,114164.7,9.44]
["binance-futures","BTCUSDT",1755734424296,6.002,114164.8,114164.7,9.44]
["binance-futures","BTCUSDT",1755734424342,5.917,114164.8,114164.7,9.44]
["binance-futures","BTCUSDT",1755734424454,5.917,114164.8,114164.7,8.786]
["binance-futures","BTCUSDT",1755734424503,5.917,114164.8,114164.7,8.794]
["binance-futures","BTCUSDT",1755734424664,5.914,114164.8,114164.7,8.789]
["binance-futures","BTCUSDT",1755734424765,5.914,114164.8,114164.7,8.509]
["binance-futures","BTCUSDT",1755734424819,5.914,114164.8,114164.7,8.508]
["binance-futures","BTCUSDT",1755734424978,6.807,114164.8,114164.7,8.508]
["binance-futures","BTCUSDT",1755734425027,6.807,114164.8,114164.7,8.507]
["binance-futures","BTCUSDT",1755734425081,6.806,114164.8,114164.7,8.509]
["binance-futures","BTCUSDT",1755734425182,6.806,114164.8,114164.7,8.511]
["binance-futures","BTCUSDT",1755734425338,6.801,114164.8,114164.7,8.512]
["binance-futures","BTCUSDT",1755734425442,6.801,114164.8,114164.7,8.51]
["binance-futures","BTCUSDT",1755734425483,6.801,114164.8,114164.7,8.512]
["binance-futures","BTCUSDT",1755734425542,6.801,114164.8,114164.7,8.519]
["binance-futures","BTCUSDT",1755734425596,6.782,114164.8,114164.7,8.519]
["binance-futures","BTCUSDT",1755734425699,6.781,114164.8,114164.7,8.519]
["binance-futures","BTCUSDT",1755734425752,6.782,114164.8,114164.7,8.18]
["binance-futures","BTCUSDT",1755734425804,6.782,114164.8,114164.7,8.076]
["binance-futures","BTCUSDT",1755734425857,6.736,114164.8,114164.7,8.077]
["binance-futures","BTCUSDT",1755734425905,6.736,114164.8,114164.7,8.076]
["binance-futures","BTCUSDT",1755734426005,6.736,114164.8,114164.7,8.064]
["binance-futures","BTCUSDT",1755734426114,6.736,114164.8,114164.7,8.081]
["binance-futures","BTCUSDT",1755734426166,6.736,114164.8,114164.7,8.079]
["binance-futures","BTCUSDT",1755734426324,6.741,114164.8,114164.7,8.029]
["binance-futures","BTCUSDT",1755734426376,6.765,114164.8,114164.7,6.731]
["binance-futures","BTCUSDT",1755734426425,6.765,114164.8,114164.7,5.731]
["binance-futures","BTCUSDT",1755734426479,6.766,114164.8,114164.7,5.742]
["binance-futures","BTCUSDT",1755734426528,6.765,114164.8,114164.7,5.744]
["binance-futures","BTCUSDT",1755734426633,6.765,114164.8,114164.7,5.784]
["binance-futures","BTCUSDT",1755734426685,6.741,114164.8,114164.7,5.984]
["binance-futures","BTCUSDT",1755734426738,6.743,114164.8,114164.7,5.984]
["binance-futures","BTCUSDT",1755734426789,6.746,114164.8,114164.7,5.864]
["binance-futures","BTCUSDT",1755734426889,6.743,114164.8,114164.7,5.864]
["binance-futures","BTCUSDT",1755734427006,6.738,114164.8,114164.7,5.858]
["binance-futures","BTCUSDT",1755734427062,7.071,114164.8,114164.7,5.87]
["binance-futures","BTCUSDT",1755734427102,7.069,114164.8,114164.7,5.871]
["binance-futures","BTCUSDT",1755734427164,7.07,114164.8,114164.7,5.858]
["binance-futures","BTCUSDT",1755734427219,7.072,114164.8,114164.7,5.858]
["binance-futures","BTCUSDT",1755734427269,7.07,114164.8,114164.7,5.858]
["binance-futures","BTCUSDT",1755734427322,7.068,114164.8,114164.7,5.818]
["binance-futures","BTCUSDT",1755734427365,7.003,114164.8,114164.7,5.818]
["binance-futures","BTCUSDT",1755734427425,7.004,114164.8,114164.7,5.819]
["binance-futures","BTCUSDT",1755734427477,7.004,114164.8,114164.7,5.818]
["binance-futures","BTCUSDT",1755734427581,7.002,114164.8,114164.7,5.819]
["binance-futures","BTCUSDT",1755734427623,7.002,114164.8,114164.7,5.81]
["binance-futures","BTCUSDT",1755734427684,7.002,114164.8,114164.7,5.795]
["binance-futures","BTCUSDT",1755734427730,7.002,114164.8,114164.7,5.81]
["binance-futures","BTCUSDT",1755734427840,7.002,114164.8,114164.7,6.947]
["binance-futures","BTCUSDT",1755734427887,7.002,114164.8,114164.7,6.948]
["binance-futures","BTCUSDT",1755734428086,7.002,114164.8,114164.7,6.946]
["binance-futures","BTCUSDT",1755734428145,7.002,114164.8,114164.7,6.964]
["binance-futures","BTCUSDT",1755734428201,7.002,114164.8,114164.7,6.953]
["binance-futures","BTCUSDT",1755734428252,7.01,114164.8,114164.7,6.953]
["binance-futures","BTCUSDT",1755734428308,7.015,114164.8,114164.7,7.107]
["binance-futures","BTCUSDT",1755734428360,6.951,114164.8,114164.7,6.118]
["binance-futures","BTCUSDT",1755734428410,6.973,114164.8,114164.7,5.685]
["binance-futures","BTCUSDT",1755734428469,7.704,114164.8,114164.7,5.708]
["binance-futures","BTCUSDT",1755734428522,6.973,114164.8,114164.7,5.747]
["binance-futures","BTCUSDT",1755734428574,6.973,114164.8,114164.7,5.734]
["binance-futures","BTCUSDT",1755734428627,6.973,114164.8,114164.7,5.736]
["binance-futures","BTCUSDT",1755734428731,6.969,114164.8,114164.7,5.736]
["binance-futures","BTCUSDT",1755734428785,6.97,114164.8,114164.7,5.709]
["binance-futures","BTCUSDT",1755734428837,6.969,114164.8,114164.7,5.708]
["binance-futures","BTCUSDT",1755734428886,6.968,114164.8,114164.7,5.708]
["binance-futures","BTCUSDT",1755734428989,6.968,114164.8,114164.7,5.705]
["binance-futures","BTCUSDT",1755734429202,6.969,114164.8,114164.7,5.719]
["binance-futures","BTCUSDT",1755734429309,7.696,114164.8,114164.7,5.719]
["binance-futures","BTCUSDT",1755734429361,6.965,114164.8,114164.7,5.719]
["binance-futures","BTCUSDT",1755734429411,7.696,114164.8,114164.7,4.692]
["binance-futures","BTCUSDT",1755734429779,7.696,114164.8,114164.7,4.637]
["binance-futures","BTCUSDT",1755734429886,7.697,114164.8,114164.7,4.566]
["binance-futures","BTCUSDT",1755734429937,7.697,114164.8,114164.7,4.542]
["binance-futures","BTCUSDT",1755734430049,7.7,114164.8,114164.7,4.666]
["binance-futures","BTCUSDT",1755734430101,7.699,114164.8,114164.7,4.676]
["binance-futures","BTCUSDT",1755734430153,7.699,114164.8,114164.7,4.678]
["binance-futures","BTCUSDT",1755734430209,7.7,114164.8,114164.7,4.677]
["binance-futures","BTCUSDT",1755734430259,7.699,114164.8,114164.7,4.677]
["binance-futures","BTCUSDT",1755734430312,7.697,114164.8,114164.7,4.678]
["binance-futures","BTCUSDT",1755734430364,7.692,114164.8,114164.7,4.683]
["binance-futures","BTCUSDT",1755734430416,7.692,114164.8,114164.7,4.509]
["binance-futures","BTCUSDT",1755734430469,7.692,114164.8,114164.7,5.446]
["binance-futures","BTCUSDT",1755734430519,7.669,114164.8,114164.7,5.453]
["binance-futures","BTCUSDT",1755734430571,6.938,114164.8,114164.7,5.453]
["binance-futures","BTCUSDT",1755734430622,6.938,114164.8,114164.7,6.043]
["binance-futures","BTCUSDT",1755734430728,6.94,114164.8,114164.7,6.043]
["binance-futures","BTCUSDT",1755734430780,6.94,114164.8,114164.7,6.909]
["binance-futures","BTCUSDT",1755734430832,6.94,114164.8,114164.7,6.911]
["binance-futures","BTCUSDT",1755734430882,6.047,114164.8,114164.7,6.909]
["binance-futures","BTCUSDT",1755734430934,6.127,114164.8,114164.7,6.919]
["binance-futures","BTCUSDT",1755734430986,6.382,114164.8,114164.7,6.909]
["binance-futures","BTCUSDT",1755734431040,7.275,114164.8,114164.7,6.909]
["binance-futures","BTCUSDT",1755734431142,7.275,114164.8,114164.7,6.92]
["binance-futures","BTCUSDT",1755734431346,7.275,114164.8,114164.7,6.939]
["binance-futures","BTCUSDT",1755734431401,7.277,114164.8,114164.7,6.939]
["binance-futures","BTCUSDT",1755734431453,7.276,114164.8,114164.7,6.939]
["binance-futures","BTCUSDT",1755734431553,7.276,114164.8,114164.7,6.989]
["binance-futures","BTCUSDT",1755734431609,8.011,114164.8,114164.7,4.765]
["binance-futures","BTCUSDT",1755734431662,7.28,114164.8,114164.7,4.834]
["binance-futures","BTCUSDT",1755734431713,8.015,114164.8,114164.7,3.872]
["binance-futures","BTCUSDT",1755734431762,8.015,114164.8,114164.7,4.862]
["binance-futures","BTCUSDT",1755734431814,8.015,114164.8,114164.7,4.861]
["binance-futures","BTCUSDT",1755734431863,8.011,114164.8,114164.7,4.861]
["binance-futures","BTCUSDT",1755734431919,8.011,114164.8,114164.7,4.879]
["binance-futures","BTCUSDT",1755734432082,8.011,114164.8,114164.7,4.878]
["binance-futures","BTCUSDT",1755734432137,8.011,114164.8,114164.7,4.906]
["binance-futures","BTCUSDT",1755734432189,8.035,114164.8,114164.7,3.504]
["binance-futures","BTCUSDT",1755734432502,8.036,114164.8,114164.7,4.444]
["binance-futures","BTCUSDT",1755734432556,7.862,114164.8,114164.7,4.444]
["binance-futures","BTCUSDT",1755734432605,8.036,114164.8,114164.7,4.444]
["binance-futures","BTCUSDT",1755734432816,8.159,114164.8,114164.7,3.453]
["binance-futures","BTCUSDT",1755734432864,8.158,114164.8,114164.7,3.453]
["binance-futures","BTCUSDT",1755734433146,8.158,114164.8,114164.7,3.382]
["binance-futures","BTCUSDT",1755734433198,8.179,114164.8,114164.7,1.736]
["binance-futures","BTCUSDT",1755734433249,8.163,114164.8,114164.7,1.744]
["binance-futures","BTCUSDT",1755734433300,11.047,114164.8,114164.7,0.678]
["binance-futures","BTCUSDT",1755734433349,12.378,114164.8,114164.7,0.678]
["binance-futures","BTCUSDT",1755734433402,11.988,114164.8,114164.7,0.675]
["binance-futures","BTCUSDT",1755734433449,12.59,114164.8,114164.7,0.675]
["binance-futures","BTCUSDT",1755734433503,11.985,114164.8,114164.7,0.66]
["binance-futures","BTCUSDT",1755734433556,11.459,114164.8,114164.7,0.66]
["binance-futures","BTCUSDT",1755734433603,11.286,114164.8,114164.7,0.66]
["binance-futures","BTCUSDT",1755734433662,11.382,114164.8,114164.7,0.66]
["binance-futures","BTCUSDT",1755734433817,11.374,114164.8,114164.7,0.66]
["binance-futures","BTCUSDT",1755734433863,11.374,114164.8,114164.7,0.659]
["binance-futures","BTCUSDT",1755734433922,11.37,114164.8,114164.7,0.659]
["binance-futures","BTCUSDT",1755734433972,11.37,114164.8,114164.7,0.655]
["binance-futures","BTCUSDT",1755734434025,11.37,114164.8,114164.7,0.654]
["binance-futures","BTCUSDT",1755734434081,11.976,114164.8,114164.7,0.654]
["binance-futures","BTCUSDT",1755734434131,11.432,114164.8,114164.7,0.582]
["binance-futures","BTCUSDT",1755734434183,11.256,114164.8,114164.7,0.598]
["binance-futures","BTCUSDT",1755734434222,11.861,114164.8,114164.7,0.597]
["binance-futures","BTCUSDT",1755734434403,11.821,114164.8,114164.7,0.597]
["binance-futures","BTCUSDT",1755734434454,11.801,114164.8,114164.7,0.595]
["binance-futures","BTCUSDT",1755734434504,11.802,114164.8,114164.7,0.635]
["binance-futures","BTCUSDT",1755734434555,11.802,114164.8,114164.7,0.681]
["binance-futures","BTCUSDT",1755734434610,11.222,114164.8,114164.7,0.681]
["binance-futures","BTCUSDT",1755734434662,11.827,114164.8,114164.7,0.681]
["binance-futures","BTCUSDT",1755734434823,12.763,114164.8,114164.7,0.439]
["binance-futures","BTCUSDT",1755734434870,13.717,114164.8,114164.7,0.439]
["binance-futures","BTCUSDT",1755734434927,12.157,114164.8,114164.7,0.439]
["binance-futures","BTCUSDT",1755734434979,13.112,114164.8,114164.7,0.439]
["binance-futures","BTCUSDT",1755734435083,13.717,114164.8,114164.7,0.438]
["binance-futures","BTCUSDT",1755734435135,13.857,114164.8,114164.7,0.428]
["binance-futures","BTCUSDT",1755734435187,14.462,114164.8,114164.7,0.428]
["binance-futures","BTCUSDT",1755734435302,14.462,114164.8,114164.7,0.431]
["binance-futures","BTCUSDT",1755734435346,14.461,114164.8,114164.7,0.431]
["binance-futures","BTCUSDT",1755734435459,14.462,114164.8,114164.7,0.431]
["binance-futures","BTCUSDT",1755734435508,14.382,114164.8,114164.7,0.423]
["binance-futures","BTCUSDT",1755734435612,14.381,114164.8,114164.7,0.423]
["binance-futures","BTCUSDT",1755734435666,14.346,114164.8,114164.7,0.423]
["binance-futures","BTCUSDT",1755734435719,14.307,114164.8,114164.7,0.422]
["binance-futures","BTCUSDT",1755734435877,20.62,114160.8,114160.7,0.069]
["binance-futures","BTCUSDT",1755734435929,20.044,114160.8,114160.7,0.167]
["binance-futures","BTCUSDT",1755734435979,19.46,114160.8,114160.7,0.108]
["binance-futures","BTCUSDT",1755734436029,19.46,114160.8,114160.7,0.179]
["binance-futures","BTCUSDT",1755734436085,19.111,114160.8,114160.7,0.179]
["binance-futures","BTCUSDT",1755734436135,18.505,114160.8,114160.7,0.178]
["binance-futures","BTCUSDT",1755734436239,19.174,114160.8,114160.7,0.176]
["binance-futures","BTCUSDT",1755734436289,19.18,114160.8,114160.7,0.176]
["binance-futures","BTCUSDT",1755734436393,19.799,114153.9,114153.8,1.304]
["binance-futures","BTCUSDT",1755734436445,19.814,114153.9,114153.8,1.36]
["binance-futures","BTCUSDT",1755734436496,19.774,114153.9,114153.8,1.516]
["binance-futures","BTCUSDT",1755734436548,19.118,114153.9,114153.8,2.675]
["binance-futures","BTCUSDT",1755734436599,19.018,114153.9,114153.8,2.698]
["binance-futures","BTCUSDT",1755734436651,19.018,114153.9,114153.8,2.415]
["binance-futures","BTCUSDT",1755734436702,17.573,114153.9,114153.8,2.415]
["binance-futures","BTCUSDT",1755734436753,17.6,114153.9,114153.8,2.601]
["binance-futures","BTCUSDT",1755734436806,17.791,114153.9,114153.8,3.304]
["binance-futures","BTCUSDT",1755734436856,17.773,114153.9,114153.8,5.532]
["binance-futures","BTCUSDT",1755734436908,17.771,114153.9,114153.8,5.533]
["binance-futures","BTCUSDT",1755734436961,16.615,114153.9,114153.8,5.533]
["binance-futures","BTCUSDT",1755734437012,16.665,114153.9,114153.8,3.637]
["binance-futures","BTCUSDT",1755734437062,17.824,114153.9,114153.8,3.763]
["binance-futures","BTCUSDT",1755734437165,17.781,114153.9,114153.8,3.766]
["binance-futures","BTCUSDT",1755734437218,17.781,114153.9,114153.8,4.459]
["binance-futures","BTCUSDT",1755734437372,17.781,114153.9,114153.8,4.419]
["binance-futures","BTCUSDT",1755734437423,17.794,114153.9,114153.8,4.419]
["binance-futures","BTCUSDT",1755734437474,17.837,114153.9,114153.8,2.412]
["binance-futures","BTCUSDT",1755734437529,17.837,114153.9,114153.8,2.411]
["binance-futures","BTCUSDT",1755734437579,17.837,114153.9,114153.8,2.41]
["binance-futures","BTCUSDT",1755734437632,17.837,114153.9,114153.8,2.542]
["binance-futures","BTCUSDT",1755734437683,17.837,114153.9,114153.8,2.989]
["binance-futures","BTCUSDT",1755734437737,17.837,114153.9,114153.8,3.001]
["binance-futures","BTCUSDT",1755734437785,17.837,114153.9,114153.8,2.962]
["binance-futures","BTCUSDT",1755734437840,17.794,114153.9,114153.8,2.962]
["binance-futures","BTCUSDT",1755734437893,17.794,114153.9,114153.8,2.776]
["binance-futures","BTCUSDT",1755734437942,16.407,114153.9,114153.8,2.962]
["binance-futures","BTCUSDT",1755734437999,16.407,114153.9,114153.8,2.753]
["binance-futures","BTCUSDT",1755734438050,16.408,114153.9,114153.8,2.754]
["binance-futures","BTCUSDT",1755734438102,16.405,114153.9,114153.8,3.721]
["binance-futures","BTCUSDT",1755734438152,15.249,114153.9,114153.8,3.725]
["binance-futures","BTCUSDT",1755734438205,16.407,114153.9,114153.8,2.338]
["binance-futures","BTCUSDT",1755734438255,16.473,114153.9,114153.8,2.338]
["binance-futures","BTCUSDT",1755734438308,16.661,114153.9,114153.8,2.338]
["binance-futures","BTCUSDT",1755734438413,16.661,114153.9,114153.8,2.361]
["binance-futures","BTCUSDT",1755734438465,16.661,114153.9,114153.8,2.616]
["binance-futures","BTCUSDT",1755734438519,16.661,114153.9,114153.8,2.356]
["binance-futures","BTCUSDT",1755734438621,16.821,114153.9,114153.8,2.935]
["binance-futures","BTCUSDT",1755734438673,16.821,114153.9,114153.8,2.912]
["binance-futures","BTCUSDT",1755734438723,16.864,114153.9,114153.8,2.299]
["binance-futures","BTCUSDT",1755734438775,17.293,114153.9,114153.8,2.299]
["binance-futures","BTCUSDT",1755734438879,17.25,114153.9,114153.8,2.322]
["binance-futures","BTCUSDT",1755734438931,17.25,114153.9,114153.8,2.975]
["binance-futures","BTCUSDT",1755734438984,17.25,114153.9,114153.8,2.759]
["binance-futures","BTCUSDT",1755734439034,17.25,114153.9,114153.8,2.891]
["binance-futures","BTCUSDT",1755734439081,17.25,114153.9,114153.8,2.868]
["binance-futures","BTCUSDT",1755734439137,17.246,114153.9,114153.8,2.835]
["binance-futures","BTCUSDT",1755734439187,17.246,114153.9,114153.8,2.702]
["binance-futures","BTCUSDT",1755734439242,17.246,114153.9,114153.8,2.853]
["binance-futures","BTCUSDT",1755734439289,17.246,114153.9,114153.8,2.334]
["binance-futures","BTCUSDT",1755734439343,17.246,114153.9,114153.8,2.853]
["binance-futures","BTCUSDT",1755734439450,16.09,114153.9,114153.8,2.924]
["binance-futures","BTCUSDT",1755734439502,16.091,114153.9,114153.8,2.923]
["binance-futures","BTCUSDT",1755734439552,16.091,114153.9,114153.8,2.887]
["binance-futures","BTCUSDT",1755734439706,17.247,114153.9,114153.8,2.887]
["binance-futures","BTCUSDT",1755734439759,17.245,114153.9,114153.8,3.564]
["binance-futures","BTCUSDT",1755734439864,17.247,114153.9,114153.8,2.889]
["binance-futures","BTCUSDT",1755734439916,17.247,114153.9,114153.8,2.89]
["binance-futures","BTCUSDT",1755734439963,17.247,114153.9,114153.8,2.889]
["binance-futures","BTCUSDT",1755734440072,17.247,114153.9,114153.8,2.56]
["binance-futures","BTCUSDT",1755734440122,17.245,114153.9,114153.8,2.889]
["binance-futures","BTCUSDT",1755734440226,17.243,114153.9,114153.8,3.636]
["binance-futures","BTCUSDT",1755734440277,17.439,114153.9,114153.8,3.641]
["binance-futures","BTCUSDT",1755734440322,17.096,114153.9,114153.8,3.695]
["binance-futures","BTCUSDT",1755734440428,17.096,114153.9,114153.8,3.687]
["binance-futures","BTCUSDT",1755734440532,17.12,114153.9,114153.8,3.708]
["binance-futures","BTCUSDT",1755734440638,15.965,114153.9,114153.8,4.612]
["binance-futures","BTCUSDT",1755734440688,15.964,114153.9,114153.8,2.974]
["binance-futures","BTCUSDT",1755734440741,15.964,114153.9,114153.8,3.581]
["binance-futures","BTCUSDT",1755734440789,15.972,114153.9,114153.8,3.558]
["binance-futures","BTCUSDT",1755734440899,17.129,114153.9,114153.8,3.572]
["binance-futures","BTCUSDT",1755734440941,17.128,114153.9,114153.8,3.308]
["binance-futures","BTCUSDT",1755734441004,15.972,114153.9,114153.8,3.662]
["binance-futures","BTCUSDT",1755734441109,15.968,114153.9,114153.8,3.661]
["binance-futures","BTCUSDT",1755734441162,15.972,114153.9,114153.8,3.661]
["binance-futures","BTCUSDT",1755734441264,15.839,114153.9,114153.8,3.745]
["binance-futures","BTCUSDT",1755734441315,15.858,114153.9,114153.8,3.744]
["binance-futures","BTCUSDT",1755734441363,15.858,114153.9,114153.8,3.709]
["binance-futures","BTCUSDT",1755734441422,17.014,114153.9,114153.8,3.709]
["binance-futures","BTCUSDT",1755734441473,15.858,114153.9,114153.8,3.709]
["binance-futures","BTCUSDT",1755734441644,15.858,114153.9,114153.8,3.71]
["binance-futures","BTCUSDT",1755734441690,15.815,114153.9,114153.8,3.71]
["binance-futures","BTCUSDT",1755734441747,15.815,114153.9,114153.8,3.731]
["binance-futures","BTCUSDT",1755734441902,16.971,114153.9,114153.8,3.729]
["binance-futures","BTCUSDT",1755734441952,15.815,114153.9,114153.8,3.731]
["binance-futures","BTCUSDT",1755734442006,15.815,114153.9,114153.8,3.621]
["binance-futures","BTCUSDT",1755734442107,15.819,114153.9,114153.8,3.015]
["binance-futures","BTCUSDT",1755734442159,15.819,114153.9,114153.8,2.762]
["binance-futures","BTCUSDT",1755734442213,15.399,114153.9,114153.8,3.611]
["binance-futures","BTCUSDT",1755734442312,15.398,114153.9,114153.8,3.609]
["binance-futures","BTCUSDT",1755734442367,15.393,114153.9,114153.8,3.579]
["binance-futures","BTCUSDT",1755734442422,15.394,114153.9,114153.8,3.58]
["binance-futures","BTCUSDT",1755734442467,15.393,114153.9,114153.8,3.579]
["binance-futures","BTCUSDT",1755734442524,16.551,114153.9,114153.8,2.585]
["binance-futures","BTCUSDT",1755734442683,16.552,114153.9,114153.8,2.585]
["binance-futures","BTCUSDT",1755734442734,16.549,114153.9,114153.8,2.831]
["binance-futures","BTCUSDT",1755734442787,16.549,114153.9,114153.8,2.512]
["binance-futures","BTCUSDT",1755734442839,16.549,114153.9,114153.8,2.643]
["binance-futures","BTCUSDT",1755734442890,16.549,114153.9,114153.8,2.511]
["binance-futures","BTCUSDT",1755734443087,16.551,114153.9,114153.8,2.25]
["binance-futures","BTCUSDT",1755734443148,16.551,114153.9,114153.8,2.273]
["binance-futures","BTCUSDT",1755734443201,16.551,114153.9,114153.8,2.276]
["binance-futures","BTCUSDT",1755734443246,16.551,114153.9,114153.8,1.699]
["binance-futures","BTCUSDT",1755734443310,16.551,114153.9,114153.8,2.274]
["binance-futures","BTCUSDT",1755734443359,16.551,114153.9,114153.8,2.64]
["binance-futures","BTCUSDT",1755734443409,16.551,114153.9,114153.8,2.454]
["binance-futures","BTCUSDT",1755734443467,16.542,114153.9,114153.8,2.421]
["binance-futures","BTCUSDT",1755734443518,16.552,114153.9,114153.8,2.667]
["binance-futures","BTCUSDT",1755734443570,16.55,114153.9,114153.8,2.877]
["binance-futures","BTCUSDT",1755734443622,16.55,114153.9,114153.8,3.513]
["binance-futures","BTCUSDT",1755734443674,16.55,114153.9,114153.8,2.877]
["binance-futures","BTCUSDT",1755734443726,15.394,114153.9,114153.8,3.024]
["binance-futures","BTCUSDT",1755734443772,15.394,114153.9,114153.8,3.025]
["binance-futures","BTCUSDT",1755734443830,15.328,114153.9,114153.8,3.72]
["binance-futures","BTCUSDT",1755734443879,14.344,114153.9,114153.8,4.645]
["binance-futures","BTCUSDT",1755734443929,14.34,114153.9,114153.8,4.646]
["binance-futures","BTCUSDT",1755734443986,13.791,114153.9,114153.8,5.791]
["binance-futures","BTCUSDT",1755734444037,13.796,114153.9,114153.8,4.861]
["binance-futures","BTCUSDT",1755734444089,13.796,114153.9,114153.8,4.88]
["binance-futures","BTCUSDT",1755734444139,13.796,114153.9,114153.8,4.901]
["binance-futures","BTCUSDT",1755734444190,13.796,114153.9,114153.8,4.206]
["binance-futures","BTCUSDT",1755734444243,13.818,114153.9,114153.8,4.205]
["binance-futures","BTCUSDT",1755734444293,13.816,114153.9,114153.8,4.205]
["binance-futures","BTCUSDT",1755734444349,13.818,114153.9,114153.8,2.897]
["binance-futures","BTCUSDT",1755734444409,14.972,114153.9,114153.8,2.897]
["binance-futures","BTCUSDT",1755734444462,14.968,114153.9,114153.8,2.897]
["binance-futures","BTCUSDT",1755734444509,14.968,114153.9,114153.8,2.898]
["binance-futures","BTCUSDT",1755734444616,14.968,114153.9,114153.8,2.906]
["binance-futures","BTCUSDT",1755734444669,14.966,114153.9,114153.8,2.906]
["binance-futures","BTCUSDT",1755734444720,14.966,114153.9,114153.8,2.905]
["binance-futures","BTCUSDT",1755734444879,14.966,114153.9,114153.8,3.74]
["binance-futures","BTCUSDT",1755734444929,13.811,114153.9,114153.8,3.741]
["binance-futures","BTCUSDT",1755734444982,13.81,114153.9,114153.8,2.914]
["binance-futures","BTCUSDT",1755734445039,13.81,114153.9,114153.8,3.054]
["binance-futures","BTCUSDT",1755734445091,13.81,114153.9,114153.8,3.055]
["binance-futures","BTCUSDT",1755734445142,13.81,114153.9,114153.8,3.159]
["binance-futures","BTCUSDT",1755734445244,13.81,114153.9,114153.8,3.195]
["binance-futures","BTCUSDT",1755734445345,13.81,114153.9,114153.8,3.277]
["binance-futures","BTCUSDT",1755734445397,13.81,114153.9,114153.8,3.279]
["binance-futures","BTCUSDT",1755734445448,13.8,114153.9,114153.8,4.961]
["binance-futures","BTCUSDT",1755734445550,13.8,114153.9,114153.8,4.959]
["binance-futures","BTCUSDT",1755734445602,13.805,114153.9,114153.8,4.959]
["binance-futures","BTCUSDT",1755734445653,14.961,114153.9,114153.8,4.936]
["binance-futures","BTCUSDT",1755734445703,13.108,114153.9,114153.8,4.936]
["binance-futures","BTCUSDT",1755734445802,13.11,114153.9,114153.8,4.934]
["binance-futures","BTCUSDT",1755734445862,13.11,114153.9,114153.8,5.856]
["binance-futures","BTCUSDT",1755734445916,13.11,114153.9,114153.8,5.868]
["binance-futures","BTCUSDT",1755734446019,13.11,114153.9,114153.8,4.944]
["binance-futures","BTCUSDT",1755734446073,13.111,114153.9,114153.8,4.945]
["binance-futures","BTCUSDT",1755734446122,13.11,114153.9,114153.8,4.946]
["binance-futures","BTCUSDT",1755734446175,13.114,114153.9,114153.8,4.307]
["binance-futures","BTCUSDT",1755734446225,13.12,114153.9,114153.8,4.307]
["binance-futures","BTCUSDT",1755734446274,14.276,114153.9,114153.8,4.307]
["binance-futures","BTCUSDT",1755734446324,14.273,114153.9,114153.8,4.311]
["binance-futures","BTCUSDT",1755734446382,14.272,114153.9,114153.8,4.31]
["binance-futures","BTCUSDT",1755734446428,14.272,114153.9,114153.8,4.313]
["binance-futures","BTCUSDT",1755734446483,14.272,114153.9,114153.8,4.311]
["binance-futures","BTCUSDT",1755734446535,13.092,114153.9,114153.8,4.314]
["binance-futures","BTCUSDT",1755734446689,13.092,114153.9,114153.8,4.317]
["binance-futures","BTCUSDT",1755734446784,13.092,114153.9,114153.8,4.343]
["binance-futures","BTCUSDT",1755734446896,13.091,114153.9,114153.8,4.344]
["binance-futures","BTCUSDT",1755734446946,13.087,114153.9,114153.8,4.345]
["binance-futures","BTCUSDT",1755734447002,13.089,114153.9,114153.8,4.322]
["binance-futures","BTCUSDT",1755734447055,14.412,114153.9,114153.8,2.309]
["binance-futures","BTCUSDT",1755734447106,14.411,114153.9,114153.8,2.311]
["binance-futures","BTCUSDT",1755734447163,14.411,114153.9,114153.8,2.314]
["binance-futures","BTCUSDT",1755734447217,14.412,114153.9,114153.8,2.315]
["binance-futures","BTCUSDT",1755734447266,13.255,114153.9,114153.8,2.365]
["binance-futures","BTCUSDT",1755734447319,14.411,114153.9,114153.8,2.305]
["binance-futures","BTCUSDT",1755734447365,14.417,114153.9,114153.8,2.301]
["binance-futures","BTCUSDT",1755734447421,14.414,114153.9,114153.8,2.301]
["binance-futures","BTCUSDT",1755734447476,14.415,114153.9,114153.8,2.302]
["binance-futures","BTCUSDT",1755734447524,14.414,114153.9,114153.8,2.51]
["binance-futures","BTCUSDT",1755734447582,14.414,114153.9,114153.8,2.25]
["binance-futures","BTCUSDT",1755734447636,14.412,114153.9,114153.8,2.257]
["binance-futures","BTCUSDT",1755734447742,14.412,114153.9,114153.8,2.237]
["binance-futures","BTCUSDT",1755734447797,14.413,114153.9,114153.8,2.238]
["binance-futures","BTCUSDT",1755734447848,13.256,114153.9,114153.8,2.686]
["binance-futures","BTCUSDT",1755734447900,13.248,114153.9,114153.8,2.764]
["binance-futures","BTCUSDT",1755734447944,13.248,114153.9,114153.8,3.479]
["binance-futures","BTCUSDT",1755734448045,13.166,114153.9,114153.8,3.481]
["binance-futures","BTCUSDT",1755734448106,14.2,114153.9,114153.8,3.481]
["binance-futures","BTCUSDT",1755734448211,14.2,114153.9,114153.8,3.498]
["binance-futures","BTCUSDT",1755734448262,14.286,114153.9,114153.8,3.506]
["binance-futures","BTCUSDT",1755734448310,14.275,114153.9,114153.8,3.575]
["binance-futures","BTCUSDT",1755734448362,14.274,114153.9,114153.8,3.571]
["binance-futures","BTCUSDT",1755734448430,14.27,114153.9,114153.8,3.468]
["binance-futures","BTCUSDT",1755734448483,14.271,114153.9,114153.8,3.334]
["binance-futures","BTCUSDT",1755734448549,14.276,114153.9,114153.8,2.629]
["binance-futures","BTCUSDT",1755734448599,14.282,114153.9,114153.8,2.621]
["binance-futures","BTCUSDT",1755734448651,14.281,114153.9,114153.8,3.477]
["binance-futures","BTCUSDT",1755734448703,14.261,114153.9,114153.8,3.548]
["binance-futures","BTCUSDT",1755734448861,19.516,114153.9,114153.8,3.451]
["binance-futures","BTCUSDT",1755734448911,19.51,114153.9,114153.8,3.45]
["binance-futures","BTCUSDT",1755734449023,19.509,114153.9,114153.8,3.45]
["binance-futures","BTCUSDT",1755734449067,19.508,114153.9,114153.8,3.228]
["binance-futures","BTCUSDT",1755734449126,19.508,114153.9,114153.8,3.15]
["binance-futures","BTCUSDT",1755734449224,19.508,114153.9,114153.8,3.151]
["binance-futures","BTCUSDT",1755734449283,19.508,114153.9,114153.8,3.159]
["binance-futures","BTCUSDT",1755734449339,19.482,114153.9,114153.8,3.24]
["binance-futures","BTCUSDT",1755734449390,19.509,114153.9,114153.8,3.398]
["binance-futures","BTCUSDT",1755734449443,19.509,114153.9,114153.8,3.393]
["binance-futures","BTCUSDT",1755734449496,19.506,114153.9,114153.8,4.343]
["binance-futures","BTCUSDT",1755734449602,19.507,114153.9,114153.8,4.344]
["binance-futures","BTCUSDT",1755734449653,19.506,114153.9,114153.8,4.343]
["binance-futures","BTCUSDT",1755734449759,19.506,114153.9,114153.8,4.366]
["binance-futures","BTCUSDT",1755734449812,19.505,114153.9,114153.8,4.366]
["binance-futures","BTCUSDT",1755734449968,19.505,114153.9,114153.8,4.346]
["binance-futures","BTCUSDT",1755734450022,19.505,114153.9,114153.8,4.175]
["binance-futures","BTCUSDT",1755734450128,19.505,114153.9,114153.8,3.493]
["binance-futures","BTCUSDT",1755734450179,19.505,114153.9,114153.8,3.511]
["binance-futures","BTCUSDT",1755734450229,19.506,114153.9,114153.8,3.51]
["binance-futures","BTCUSDT",1755734450286,19.509,114153.9,114153.8,3.496]
["binance-futures","BTCUSDT",1755734450342,19.495,114153.9,114153.8,3.495]
["binance-futures","BTCUSDT",1755734450392,19.496,114153.9,114153.8,3.494]
["binance-futures","BTCUSDT",1755734450444,19.496,114153.9,114153.8,3.497]
["binance-futures","BTCUSDT",1755734450486,19.496,114153.9,114153.8,3.496]
["binance-futures","BTCUSDT",1755734450546,19.496,114153.9,114153.8,3.509]
["binance-futures","BTCUSDT",1755734450651,19.488,114153.9,114153.8,4.166]
["binance-futures","BTCUSDT",1755734450702,19.488,114153.9,114153.8,4.708]
["binance-futures","BTCUSDT",1755734450755,19.488,114153.9,114153.8,4.996]
["binance-futures","BTCUSDT",1755734450806,19.488,114153.9,114153.8,4.997]
["binance-futures","BTCUSDT",1755734450858,19.488,114153.9,114153.8,5.002]
["binance-futures","BTCUSDT",1755734450907,19.488,114153.9,114153.8,4.98]
["binance-futures","BTCUSDT",1755734451017,19.488,114153.9,114153.8,4.953]
["binance-futures","BTCUSDT",1755734451067,19.483,114153.9,114153.8,5.877]
["binance-futures","BTCUSDT",1755734451122,19.483,114153.9,114153.8,5.85]
["binance-futures","BTCUSDT",1755734451174,19.483,114153.9,114153.8,5.856]
["binance-futures","BTCUSDT",1755734451228,19.483,114153.9,114153.8,5.857]
["binance-futures","BTCUSDT",1755734451279,19.482,114153.9,114153.8,5.857]
["binance-futures","BTCUSDT",1755734451330,19.526,114153.9,114153.8,5.884]
["binance-futures","BTCUSDT",1755734451382,19.504,114153.9,114153.8,6.298]
["binance-futures","BTCUSDT",1755734451437,19.507,114153.9,114153.8,5.171]
["binance-futures","BTCUSDT",1755734451541,19.354,114153.9,114153.8,5.169]
["binance-futures","BTCUSDT",1755734451592,19.51,114153.9,114153.8,5.169]
["binance-futures","BTCUSDT",1755734451649,19.51,114153.9,114153.8,5.17]
["binance-futures","BTCUSDT",1755734451699,19.413,114153.9,114153.8,5.17]
["binance-futures","BTCUSDT",1755734451753,19.512,114153.9,114153.8,6.06]
["binance-futures","BTCUSDT",1755734451802,19.413,114153.9,114153.8,6.06]
["binance-futures","BTCUSDT",1755734451859,19.512,114153.9,114153.8,5.173]
["binance-futures","BTCUSDT",1755734451912,18.682,114153.9,114153.8,5.239]
["binance-futures","BTCUSDT",1755734451962,18.781,114153.9,114153.8,5.239]
["binance-futures","BTCUSDT",1755734452013,18.781,114153.9,114153.8,5.24]
["binance-futures","BTCUSDT",1755734452069,18.782,114153.9,114153.8,5.244]
["binance-futures","BTCUSDT",1755734452119,18.781,114153.9,114153.8,5.846]
["binance-futures","BTCUSDT",1755734452171,18.781,114153.9,114153.8,5.842]
["binance-futures","BTCUSDT",1755734452222,18.47,114153.9,114153.8,5.968]
["binance-futures","BTCUSDT",1755734452273,18.47,114153.9,114153.8,5.969]
["binance-futures","BTCUSDT",1755734452326,16.823,114153.9,114153.8,6.253]
["binance-futures","BTCUSDT",1755734452379,16.092,114153.9,114153.8,6.253]
["binance-futures","BTCUSDT",1755734452432,16.092,114153.9,114153.8,6.228]
["binance-futures","BTCUSDT",1755734452482,16.094,114153.9,114153.8,5.623]
["binance-futures","BTCUSDT",1755734452538,16.093,114153.9,114153.8,6.137]
["binance-futures","BTCUSDT",1755734452582,16.093,114153.9,114153.8,6.138]
["binance-futures","BTCUSDT",1755734452741,16.08,114153.9,114153.8,6.14]
["binance-futures","BTCUSDT",1755734452799,16.08,114153.9,114153.8,6.141]
["binance-futures","BTCUSDT",1755734452851,16.081,114153.9,114153.8,6.142]
["binance-futures","BTCUSDT",1755734452902,15.981,114153.9,114153.8,6.141]
["binance-futures","BTCUSDT",1755734452962,16.074,114153.9,114153.8,6.129]
["binance-futures","BTCUSDT",1755734453015,16.074,114153.9,114153.8,6.13]
["binance-futures","BTCUSDT",1755734453279,16.074,114153.9,114153.8,6.133]
["binance-futures","BTCUSDT",1755734453327,15.706,114153.9,114153.8,6.137]
["binance-futures","BTCUSDT",1755734453383,15.929,114153.9,114153.8,6.142]
["binance-futures","BTCUSDT",1755734453486,15.452,114153.9,114153.8,6.14]
["binance-futures","BTCUSDT",1755734453539,15.699,114153.9,114153.8,6.142]
["binance-futures","BTCUSDT",1755734453584,15.699,114153.9,114153.8,6.139]
["binance-futures","BTCUSDT",1755734453643,15.596,114153.9,114153.8,6.145]
["binance-futures","BTCUSDT",1755734453694,15.699,114153.9,114153.8,6.091]
["binance-futures","BTCUSDT",1755734453744,15.704,114153.9,114153.8,6.09]
["binance-futures","BTCUSDT",1755734453797,15.704,114153.9,114153.8,5.974]
["binance-futures","BTCUSDT",1755734453849,15.706,114153.9,114153.8,5.974]
["binance-futures","BTCUSDT",1755734453899,15.706,114153.9,114153.8,5.972]
["binance-futures","BTCUSDT",1755734453951,16.438,114153.9,114153.8,5.976]
["binance-futures","BTCUSDT",1755734454004,15.707,114153.9,114153.8,5.974]
["binance-futures","BTCUSDT",1755734454056,15.705,114153.9,114153.8,5.975]
["binance-futures","BTCUSDT",1755734454102,15.705,114153.9,114153.8,5.974]
["binance-futures","BTCUSDT",1755734454159,15.602,114153.9,114153.8,5.991]
["binance-futures","BTCUSDT",1755734454202,15.706,114153.9,114153.8,5.974]
["binance-futures","BTCUSDT",1755734454265,15.654,114153.9,114153.8,6.168]
["binance-futures","BTCUSDT",1755734454316,15.655,114153.9,114153.8,6.166]
["binance-futures","BTCUSDT",1755734454368,15.652,114153.9,114153.8,6.166]
["binance-futures","BTCUSDT",1755734454470,16.212,114153.9,114153.8,2.1]
["binance-futures","BTCUSDT",1755734454520,17.338,114153.9,114153.8,2.1]
["binance-futures","BTCUSDT",1755734454574,17.26,114153.9,114153.8,2.275]
["binance-futures","BTCUSDT",1755734454625,17.261,114153.9,114153.8,2.096]
["binance-futures","BTCUSDT",1755734454679,17.261,114153.9,114153.8,2.095]
["binance-futures","BTCUSDT",1755734454785,17.261,114153.9,114153.8,2.09]
["binance-futures","BTCUSDT",1755734454902,17.261,114153.9,114153.8,2.087]
["binance-futures","BTCUSDT",1755734454962,17.261,114153.9,114153.8,2.086]
["binance-futures","BTCUSDT",1755734455019,17.262,114153.9,114153.8,2.084]
["binance-futures","BTCUSDT",1755734455122,17.262,114153.9,114153.8,2.066]
["binance-futures","BTCUSDT",1755734455173,17.068,114153.9,114153.8,2.067]
["binance-futures","BTCUSDT",1755734455283,15.912,114153.9,114153.8,2.129]
["binance-futures","BTCUSDT",1755734455339,15.912,114153.9,114153.8,2.13]
["binance-futures","BTCUSDT",1755734455390,17.075,114153.9,114153.8,2.071]
["binance-futures","BTCUSDT",1755734455441,17.075,114153.9,114153.8,2.017]
["binance-futures","BTCUSDT",1755734455493,17.075,114153.9,114153.8,2.015]
["binance-futures","BTCUSDT",1755734455545,17.073,114153.9,114153.8,2.088]
["binance-futures","BTCUSDT",1755734455595,17.073,114153.9,114153.8,2.131]
["binance-futures","BTCUSDT",1755734455648,17.073,114153.9,114153.8,2.087]
["binance-futures","BTCUSDT",1755734455700,15.917,114153.9,114153.8,2.288]
["binance-futures","BTCUSDT",1755734455751,16.092,114153.9,114153.8,2.287]
["binance-futures","BTCUSDT",1755734455810,16.092,114153.9,114153.8,2.154]
["binance-futures","BTCUSDT",1755734455861,16.093,114153.9,114153.8,2.108]
["binance-futures","BTCUSDT",1755734455910,16.092,114153.9,114153.8,2.12]
["binance-futures","BTCUSDT",1755734455962,17.248,114153.9,114153.8,2.298]
["binance-futures","BTCUSDT",1755734456016,16.065,114153.9,114153.8,6.31]
["binance-futures","BTCUSDT",1755734456066,15.222,114153.9,114153.8,6.384]
["binance-futures","BTCUSDT",1755734456120,15.222,114153.9,114153.8,7.214]
["binance-futures","BTCUSDT",1755734456172,15.217,114153.9,114153.8,7.156]
["binance-futures","BTCUSDT",1755734456222,15.217,114153.9,114153.8,7.211]
["binance-futures","BTCUSDT",1755734456273,15.2,114153.9,114153.8,7.209]
["binance-futures","BTCUSDT",1755734456329,15.2,114153.9,114153.8,7.213]
["binance-futures","BTCUSDT",1755734456383,15.194,114153.9,114153.8,7.214]
["binance-futures","BTCUSDT",1755734456430,15.193,114153.9,114153.8,7.213]
["binance-futures","BTCUSDT",1755734456486,15.333,114153.9,114153.8,6.354]
["binance-futures","BTCUSDT",1755734456539,15.336,114153.9,114153.8,6.28]
["binance-futures","BTCUSDT",1755734456585,15.335,114153.9,114153.8,6.28]
["binance-futures","BTCUSDT",1755734456643,15.336,114153.9,114153.8,6.281]
["binance-futures","BTCUSDT",1755734456683,15.335,114153.9,114153.8,5.45]
["binance-futures","BTCUSDT",1755734456747,15.335,114153.9,114153.8,5.471]
["binance-futures","BTCUSDT",1755734456802,15.335,114153.9,114153.8,5.47]
["binance-futures","BTCUSDT",1755734456904,15.335,114153.9,114153.8,5.484]
["binance-futures","BTCUSDT",1755734456963,15.336,114153.9,114153.8,5.485]
["binance-futures","BTCUSDT",1755734457014,15.335,114153.9,114153.8,5.482]
["binance-futures","BTCUSDT",1755734457065,15.335,114153.9,114153.8,5.481]
["binance-futures","BTCUSDT",1755734457167,15.336,114153.9,114153.8,4.913]
["binance-futures","BTCUSDT",1755734457222,15.336,114153.9,114153.8,5.078]
["binance-futures","BTCUSDT",1755734457327,15.336,114153.9,114153.8,5.001]
["binance-futures","BTCUSDT",1755734457379,15.336,114153.9,114153.8,5.0]
["binance-futures","BTCUSDT",1755734457431,15.334,114153.9,114153.8,5.0]
["binance-futures","BTCUSDT",1755734457539,16.062,114153.9,114153.8,4.997]
["binance-futures","BTCUSDT",1755734457590,16.059,114153.9,114153.8,4.41]
["binance-futures","BTCUSDT",1755734457642,16.059,114153.9,114153.8,3.505]
["binance-futures","BTCUSDT",1755734457694,16.059,114153.9,114153.8,3.371]
["binance-futures","BTCUSDT",1755734457745,16.06,114153.9,114153.8,3.372]
["binance-futures","BTCUSDT",1755734457795,16.059,114153.9,114153.8,3.372]
["binance-futures","BTCUSDT",1755734457848,16.059,114153.9,114153.8,3.37]
["binance-futures","BTCUSDT",1755734457901,16.079,114153.9,114153.8,3.368]
["binance-futures","BTCUSDT",1755734457955,15.892,114153.9,114153.8,3.368]
["binance-futures","BTCUSDT",1755734458008,15.89,114153.9,114153.8,3.37]
["binance-futures","BTCUSDT",1755734458059,15.89,114153.9,114153.8,3.575]
["binance-futures","BTCUSDT",1755734458111,15.89,114153.9,114153.8,2.668]
["binance-futures","BTCUSDT",1755734458163,15.935,114153.9,114153.8,2.518]
["binance-futures","BTCUSDT",1755734458215,15.935,114153.9,114153.8,2.516]
["binance-futures","BTCUSDT",1755734458270,15.935,114153.9,114153.8,2.506]
["binance-futures","BTCUSDT",1755734458319,15.873,114153.9,114153.8,2.507]
["binance-futures","BTCUSDT",1755734458371,15.878,114153.9,114153.8,2.509]
["binance-futures","BTCUSDT",1755734458422,15.88,114153.9,114153.8,2.54]
["binance-futures","BTCUSDT",1755734458479,15.878,114153.9,114153.8,2.536]
["binance-futures","BTCUSDT",1755734458529,15.875,114153.9,114153.8,2.548]
["binance-futures","BTCUSDT",1755734458636,15.875,114153.9,114153.8,2.547]
["binance-futures","BTCUSDT",1755734458687,15.145,114153.9,114153.8,2.505]
["binance-futures","BTCUSDT",1755734458737,15.144,114153.9,114153.8,2.524]
["binance-futures","BTCUSDT",1755734458789,15.144,114153.9,114153.8,2.496]
["binance-futures","BTCUSDT",1755734458842,15.875,114153.9,114153.8,2.494]
["binance-futures","BTCUSDT",1755734458892,15.875,114153.9,114153.8,2.493]
["binance-futures","BTCUSDT",1755734458992,15.875,114153.9,114153.8,2.495]
["binance-futures","BTCUSDT",1755734459050,15.876,114153.9,114153.8,2.475]
["binance-futures","BTCUSDT",1755734459100,15.875,114153.9,114153.8,2.475]
["binance-futures","BTCUSDT",1755734459151,15.915,114153.9,114153.8,2.467]
["binance-futures","BTCUSDT",1755734459256,15.875,114153.9,114153.8,2.534]
["binance-futures","BTCUSDT",1755734459302,15.875,114153.9,114153.8,2.473]
["binance-futures","BTCUSDT",1755734459359,15.855,114153.9,114153.8,2.802]
["binance-futures","BTCUSDT",1755734459411,15.856,114153.9,114153.8,2.677]
["binance-futures","BTCUSDT",1755734459455,15.855,114153.9,114153.8,2.677]
["binance-futures","BTCUSDT",1755734459512,15.855,114153.9,114153.8,2.674]
["binance-futures","BTCUSDT",1755734459563,15.852,114153.9,114153.8,2.674]
["binance-futures","BTCUSDT",1755734459615,15.852,114153.9,114153.8,3.076]
["binance-futures","BTCUSDT",1755734459662,15.852,114153.9,114153.8,2.89]
["binance-futures","BTCUSDT",1755734459719,15.852,114153.9,114153.8,2.891]
["binance-futures","BTCUSDT",1755734459824,15.677,114153.9,114153.8,2.89]
["binance-futures","BTCUSDT",1755734459876,15.852,114153.9,114153.8,2.802]
["binance-futures","BTCUSDT",1755734459929,15.852,114153.9,114153.8,2.669]
["binance-futures","BTCUSDT",1755734459979,15.121,114153.9,114153.8,2.802]
["binance-futures","BTCUSDT",1755734460033,15.852,114153.9,114153.8,3.091]
["binance-futures","BTCUSDT",1755734460084,15.853,114153.9,114153.8,3.087]
["binance-futures","BTCUSDT",1755734460137,15.853,114153.9,114153.8,2.882]
["binance-futures","BTCUSDT",1755734460188,15.853,114153.9,114153.8,2.732]
["binance-futures","BTCUSDT",1755734460241,15.853,114153.9,114153.8,2.844]
["binance-futures","BTCUSDT",1755734460293,15.832,114153.9,114153.8,2.709]
["binance-futures","BTCUSDT",1755734460346,15.832,114153.9,114153.8,2.629]
["binance-futures","BTCUSDT",1755734460397,15.101,114153.9,114153.8,2.524]
["binance-futures","BTCUSDT",1755734460447,15.076,114153.9,114153.8,2.524]
["binance-futures","BTCUSDT",1755734460502,15.101,114153.9,114153.8,2.422]
["binance-futures","BTCUSDT",1755734460552,15.073,114153.9,114153.8,2.478]
["binance-futures","BTCUSDT",1755734460604,15.075,114153.9,114153.8,2.423]
["binance-futures","BTCUSDT",1755734460655,15.806,114153.9,114153.8,2.363]
["binance-futures","BTCUSDT",1755734460705,15.806,114153.9,114153.8,2.364]
["binance-futures","BTCUSDT",1755734460759,15.806,114153.9,114153.8,2.372]
["binance-futures","BTCUSDT",1755734460808,15.806,114153.9,114153.8,2.373]
["binance-futures","BTCUSDT",1755734460865,15.806,114153.9,114153.8,2.38]
["binance-futures","BTCUSDT",1755734460962,15.806,114153.9,114153.8,2.443]
["binance-futures","BTCUSDT",1755734461022,16.962,114153.9,114153.8,2.385]
["binance-futures","BTCUSDT",1755734461074,16.963,114153.9,114153.8,2.387]
["binance-futures","BTCUSDT",1755734461122,16.962,114153.9,114153.8,2.387]
["binance-futures","BTCUSDT",1755734461226,16.962,114153.9,114153.8,2.409]
["binance-futures","BTCUSDT",1755734461279,16.962,114153.9,114153.8,2.417]
["binance-futures","BTCUSDT",1755734461330,16.962,114153.9,114153.8,2.42]
["binance-futures","BTCUSDT",1755734461382,15.805,114153.9,114153.8,2.417]
["binance-futures","BTCUSDT",1755734461435,17.019,114153.9,114153.8,2.418]
["binance-futures","BTCUSDT",1755734461483,17.018,114153.9,114153.8,2.394]
["binance-futures","BTCUSDT",1755734461542,15.819,114153.9,114153.8,2.416]
["binance-futures","BTCUSDT",1755734461593,15.856,114153.9,114153.8,2.415]
["binance-futures","BTCUSDT",1755734461643,15.814,114153.9,114153.8,2.415]
["binance-futures","BTCUSDT",1755734461696,15.815,114153.9,114153.8,2.415]
["binance-futures","BTCUSDT",1755734461744,15.796,114153.9,114153.8,2.415]
["binance-futures","BTCUSDT",1755734461802,15.797,114153.9,114153.8,2.415]
["binance-futures","BTCUSDT",1755734461853,17.015,114153.9,114153.8,2.417]
["binance-futures","BTCUSDT",1755734461957,16.996,114153.9,114153.8,2.417]
["binance-futures","BTCUSDT",1755734462008,16.952,114153.9,114153.8,2.417]
["binance-futures","BTCUSDT",1755734462061,16.95,114153.9,114153.8,2.678]
["binance-futures","BTCUSDT",1755734462111,15.771,114153.9,114153.8,3.681]
["binance-futures","BTCUSDT",1755734462164,15.793,114153.9,114153.8,2.9]
["binance-futures","BTCUSDT",1755734462208,15.063,114153.9,114153.8,4.095]
["binance-futures","BTCUSDT",1755734462262,15.81,114153.9,114153.8,4.078]
["binance-futures","BTCUSDT",1755734462322,15.079,114153.9,114153.8,4.077]
["binance-futures","BTCUSDT",1755734462373,15.055,114153.9,114153.8,4.077]
["binance-futures","BTCUSDT",1755734462427,15.06,114153.9,114153.8,3.39]
["binance-futures","BTCUSDT",1755734462478,15.835,114153.9,114153.8,2.947]
["binance-futures","BTCUSDT",1755734462525,15.791,114153.9,114153.8,3.382]
["binance-futures","BTCUSDT",1755734462581,15.791,114153.9,114153.8,2.944]
["binance-futures","BTCUSDT",1755734462684,15.056,114153.9,114153.8,3.38]
["binance-futures","BTCUSDT",1755734462737,15.056,114153.9,114153.8,3.896]
["binance-futures","BTCUSDT",1755734462789,15.056,114153.9,114153.8,4.082]
["binance-futures","BTCUSDT",1755734462841,15.056,114153.9,114153.8,4.07]
["binance-futures","BTCUSDT",1755734462893,15.055,114153.9,114153.8,5.194]
["binance-futures","BTCUSDT",1755734462945,15.028,114153.9,114153.8,5.358]
["binance-futures","BTCUSDT",1755734462996,14.832,114153.9,114153.8,6.536]
["binance-futures","BTCUSDT",1755734463101,14.819,114153.9,114153.8,7.689]
["binance-futures","BTCUSDT",1755734463153,15.675,114153.9,114153.8,5.523]
["binance-futures","BTCUSDT",1755734463204,14.938,114153.9,114153.8,5.504]
["binance-futures","BTCUSDT",1755734463256,15.669,114153.9,114153.8,5.44]
["binance-futures","BTCUSDT",1755734463306,15.669,114153.9,114153.8,5.449]
["binance-futures","BTCUSDT",1755734463358,15.674,114153.9,114153.8,4.232]
["binance-futures","BTCUSDT",1755734463406,15.674,114153.9,114153.8,3.972]
["binance-futures","BTCUSDT",1755734463462,16.874,114153.9,114153.8,2.462]
["binance-futures","BTCUSDT",1755734463513,15.74,114153.9,114153.8,2.664]
["binance-futures","BTCUSDT",1755734463564,15.463,114153.9,114153.8,3.332]
["binance-futures","BTCUSDT",1755734463616,15.457,114153.9,114153.8,3.34]
["binance-futures","BTCUSDT",1755734463669,15.456,114153.9,114153.8,3.342]
["binance-futures","BTCUSDT",1755734463723,15.457,114153.9,114153.8,3.343]
["binance-futures","BTCUSDT",1755734463772,15.456,114153.9,114153.8,3.345]
["binance-futures","BTCUSDT",1755734463826,15.456,114153.9,114153.8,3.422]
["binance-futures","BTCUSDT",1755734463879,15.456,114153.9,114153.8,3.418]
["binance-futures","BTCUSDT",1755734463932,15.59,114153.9,114153.8,3.606]
["binance-futures","BTCUSDT",1755734463984,15.59,114153.9,114153.8,3.608]
["binance-futures","BTCUSDT",1755734464034,14.854,114153.9,114153.8,3.421]
["binance-futures","BTCUSDT",1755734464086,14.859,114153.9,114153.8,2.824]
["binance-futures","BTCUSDT",1755734464139,15.59,114153.9,114153.8,2.467]
["binance-futures","BTCUSDT",1755734464187,16.747,114153.9,114153.8,3.516]
["binance-futures","BTCUSDT",1755734464244,16.748,114153.9,114153.8,3.404]
["binance-futures","BTCUSDT",1755734464289,16.746,114153.9,114153.8,2.868]
["binance-futures","BTCUSDT",1755734464345,16.746,114153.9,114153.8,2.869]
["binance-futures","BTCUSDT",1755734464502,16.746,114153.9,114153.8,2.461]
["binance-futures","BTCUSDT",1755734464554,16.745,114153.9,114153.8,2.606]
["binance-futures","BTCUSDT",1755734464606,16.746,114153.9,114153.8,2.606]
["binance-futures","BTCUSDT",1755734464653,16.745,114153.9,114153.8,2.513]
["binance-futures","BTCUSDT",1755734464708,15.589,114153.9,114153.8,2.849]
["binance-futures","BTCUSDT",1755734464811,15.632,114153.9,114153.8,2.464]
["binance-futures","BTCUSDT",1755734464914,15.591,114153.9,114153.8,2.475]
["binance-futures","BTCUSDT",1755734465022,15.591,114153.9,114153.8,3.545]
["binance-futures","BTCUSDT",1755734465074,14.86,114153.9,114153.8,3.534]
["binance-futures","BTCUSDT",1755734465126,14.86,114153.9,114153.8,3.535]
["binance-futures","BTCUSDT",1755734465175,14.86,114153.9,114153.8,3.506]
["binance-futures","BTCUSDT",1755734465229,14.86,114153.9,114153.8,3.391]
["binance-futures","BTCUSDT",1755734465279,14.86,114153.9,114153.8,3.304]
["binance-futures","BTCUSDT",1755734465332,14.861,114153.9,114153.8,3.587]
["binance-futures","BTCUSDT",1755734465383,14.861,114153.9,114153.8,3.124]
["binance-futures","BTCUSDT",1755734465436,15.602,114153.9,114153.8,3.124]
["binance-futures","BTCUSDT",1755734465487,14.868,114153.9,114153.8,2.993]
["binance-futures","BTCUSDT",1755734465537,14.868,114153.9,114153.8,2.92]
["binance-futures","BTCUSDT",1755734465588,14.868,114153.9,114153.8,2.824]
["binance-futures","BTCUSDT",1755734465639,14.868,114153.9,114153.8,2.942]
["binance-futures","BTCUSDT",1755734465691,14.868,114153.9,114153.8,3.02]
["binance-futures","BTCUSDT",1755734465796,15.062,114153.9,114153.8,3.02]
["binance-futures","BTCUSDT",1755734465850,15.062,114153.9,114153.8,2.898]
["binance-futures","BTCUSDT",1755734465899,15.062,114153.9,114153.8,2.998]
["binance-futures","BTCUSDT",1755734466054,15.062,114153.9,114153.8,2.997]
["binance-futures","BTCUSDT",1755734466107,15.062,114153.9,114153.8,2.999]
["binance-futures","BTCUSDT",1755734466155,15.062,114153.9,114153.8,2.998]
["binance-futures","BTCUSDT",1755734466209,15.063,114153.9,114153.8,2.999]
["binance-futures","BTCUSDT",1755734466259,15.062,114153.9,114153.8,2.998]
["binance-futures","BTCUSDT",1755734466362,15.062,114153.9,114153.8,3.0]
["binance-futures","BTCUSDT",1755734466413,15.067,114153.9,114153.8,3.0]
["binance-futures","BTCUSDT",1755734466519,15.076,114153.9,114153.8,3.0]
["binance-futures","BTCUSDT",1755734466831,15.076,114153.9,114153.8,3.001]
["binance-futures","BTCUSDT",1755734466882,17.005,114153.9,114153.8,1.952]
["binance-futures","BTCUSDT",1755734466935,17.025,114153.9,114153.8,1.952]
["binance-futures","BTCUSDT",1755734466987,17.015,114153.9,114153.8,2.529]
["binance-futures","BTCUSDT",1755734467040,17.015,114153.9,114153.8,1.938]
["binance-futures","BTCUSDT",1755734467093,17.014,114153.9,114153.8,1.903]
["binance-futures","BTCUSDT",1755734467142,16.994,114153.9,114153.8,1.903]
["binance-futures","BTCUSDT",1755734467196,14.764,114153.9,114153.8,2.321]
["binance-futures","BTCUSDT",1755734467243,14.757,114153.9,114153.8,2.321]
["binance-futures","BTCUSDT",1755734467302,15.488,114153.9,114153.8,1.679]
["binance-futures","BTCUSDT",1755734467355,15.488,114153.9,114153.8,2.256]
["binance-futures","BTCUSDT",1755734467407,15.459,114153.9,114153.8,2.256]
["binance-futures","BTCUSDT",1755734467462,14.728,114153.9,114153.8,1.679]
["binance-futures","BTCUSDT",1755734467513,14.728,114153.9,114153.8,1.663]
["binance-futures","BTCUSDT",1755734467564,16.679,114153.9,114153.8,1.664]
["binance-futures","BTCUSDT",1755734467618,16.678,114153.9,114153.8,1.656]
["binance-futures","BTCUSDT",1755734467668,16.635,114153.9,114153.8,1.654]
["binance-futures","BTCUSDT",1755734467722,16.633,114153.9,114153.8,1.646]
["binance-futures","BTCUSDT",1755734467827,16.666,114153.9,114153.8,2.423]
["binance-futures","BTCUSDT",1755734467875,16.666,114153.9,114153.8,1.646]
["binance-futures","BTCUSDT",1755734467981,16.666,114153.9,114153.8,2.223]
["binance-futures","BTCUSDT",1755734468035,16.667,114153.9,114153.8,2.224]
["binance-futures","BTCUSDT",1755734468084,16.666,114153.9,114153.8,2.223]
["binance-futures","BTCUSDT",1755734468136,16.667,114153.9,114153.8,2.243]
["binance-futures","BTCUSDT",1755734468186,16.615,114153.9,114153.8,2.242]
["binance-futures","BTCUSDT",1755734468290,15.884,114153.9,114153.8,2.241]
["binance-futures","BTCUSDT",1755734468342,15.884,114153.9,114153.8,2.239]
["binance-futures","BTCUSDT",1755734468397,16.615,114153.9,114153.8,2.239]
["binance-futures","BTCUSDT",1755734468447,15.457,114153.9,114153.8,3.033]
["binance-futures","BTCUSDT",1755734468500,14.726,114153.9,114153.8,3.165]
["binance-futures","BTCUSDT",1755734468657,14.726,114153.9,114153.8,3.408]
["binance-futures","BTCUSDT",1755734468708,14.721,114153.9,114153.8,3.493]
["binance-futures","BTCUSDT",1755734468760,14.699,114153.9,114153.8,5.322]
["binance-futures","BTCUSDT",1755734468866,14.699,114153.9,114153.8,5.524]
["binance-futures","BTCUSDT",1755734468918,14.442,114153.9,114153.8,6.719]
["binance-futures","BTCUSDT",1755734468964,14.327,114153.9,114153.8,6.795]
["binance-futures","BTCUSDT",1755734469022,14.298,114153.9,114153.8,6.795]
["binance-futures","BTCUSDT",1755734469126,14.298,114153.9,114153.8,6.797]
["binance-futures","BTCUSDT",1755734469178,14.299,114153.9,114153.8,6.798]
["binance-futures","BTCUSDT",1755734469222,14.298,114153.9,114153.8,6.797]
["binance-futures","BTCUSDT",1755734469282,14.298,114153.9,114153.8,6.832]
["binance-futures","BTCUSDT",1755734469343,14.245,114153.9,114153.8,6.832]
["binance-futures","BTCUSDT",1755734469397,14.248,114153.9,114153.8,6.755]
["binance-futures","BTCUSDT",1755734469447,14.247,114153.9,114153.8,6.755]
["binance-futures","BTCUSDT",1755734469501,14.247,114153.9,114153.8,6.833]
["binance-futures","BTCUSDT",1755734469604,14.247,114153.9,114153.8,6.755]
["binance-futures","BTCUSDT",1755734469706,14.329,114153.9,114153.8,6.784]
["binance-futures","BTCUSDT",1755734469762,14.579,114153.9,114153.8,6.791]
["binance-futures","BTCUSDT",1755734469807,14.579,114153.9,114153.8,6.793]
["binance-futures","BTCUSDT",1755734469863,14.579,114153.9,114153.8,6.787]
["binance-futures","BTCUSDT",1755734469927,14.463,114153.9,114153.8,6.783]
["binance-futures","BTCUSDT",1755734469980,14.464,114153.9,114153.8,6.784]
["binance-futures","BTCUSDT",1755734470030,14.213,114153.9,114153.8,6.821]
["binance-futures","BTCUSDT",1755734470084,14.319,114153.9,114153.8,6.821]
["binance-futures","BTCUSDT",1755734470137,14.242,114153.9,114153.8,6.821]
["binance-futures","BTCUSDT",1755734470183,14.126,114153.9,114153.8,6.839]
["binance-futures","BTCUSDT",1755734470243,14.092,114153.9,114153.8,6.839]
["binance-futures","BTCUSDT",1755734470296,14.355,114153.9,114153.8,6.764]
["binance-futures","BTCUSDT",1755734470342,14.355,114153.9,114153.8,6.772]
["binance-futures","BTCUSDT",1755734470400,14.357,114153.9,114153.8,6.852]
["binance-futures","BTCUSDT",1755734470451,14.442,114153.9,114153.8,6.711]
["binance-futures","BTCUSDT",1755734470502,14.486,114153.9,114153.8,6.671]
["binance-futures","BTCUSDT",1755734470554,14.487,114153.9,114153.8,6.694]
["binance-futures","BTCUSDT",1755734470653,14.487,114153.9,114153.8,6.615]
["binance-futures","BTCUSDT",1755734470760,14.371,114153.9,114153.8,6.615]
["binance-futures","BTCUSDT",1755734470863,14.371,114153.9,114153.8,6.613]
["binance-futures","BTCUSDT",1755734470914,14.472,114153.9,114153.8,6.304]
["binance-futures","BTCUSDT",1755734470966,14.494,114153.9,114153.8,6.123]
["binance-futures","BTCUSDT",1755734471022,14.495,114153.9,114153.8,5.937]
["binance-futures","BTCUSDT",1755734471072,14.494,114153.9,114153.8,5.937]
["binance-futures","BTCUSDT",1755734471125,14.451,114153.9,114153.8,5.924]
["binance-futures","BTCUSDT",1755734471177,14.389,114153.9,114153.8,6.008]
["binance-futures","BTCUSDT",1755734471226,14.389,114153.9,114153.8,6.396]
["binance-futures","BTCUSDT",1755734471331,14.273,114153.9,114153.8,5.969]
["binance-futures","BTCUSDT",1755734471385,14.388,114153.9,114153.8,5.97]
["binance-futures","BTCUSDT",1755734471485,14.386,114153.9,114153.8,5.97]
["binance-futures","BTCUSDT",1755734471539,14.388,114153.9,114153.8,6.292]
["binance-futures","BTCUSDT",1755734471588,14.366,114153.9,114153.8,6.292]
["binance-futures","BTCUSDT",1755734471646,14.366,114153.9,114153.8,6.541]
["binance-futures","BTCUSDT",1755734471696,14.365,114153.9,114153.8,6.581]
["binance-futures","BTCUSDT",1755734471748,13.804,114153.9,114153.8,6.663]
["binance-futures","BTCUSDT",1755734471852,10.615,114153.9,114153.8,8.439]
["binance-futures","BTCUSDT",1755734471903,8.52,114153.9,114153.8,11.545]
["binance-futures","BTCUSDT",1755734471954,8.52,114153.9,114153.8,12.246]
["binance-futures","BTCUSDT",1755734472005,8.526,114153.9,114153.8,11.711]
["binance-futures","BTCUSDT",1755734472055,8.525,114153.9,114153.8,10.671]
["binance-futures","BTCUSDT",1755734472108,9.6,114153.9,114153.8,9.637]
["binance-futures","BTCUSDT",1755734472162,9.6,114153.9,114153.8,8.663]
["binance-futures","BTCUSDT",1755734472212,9.599,114153.9,114153.8,8.743]
["binance-futures","BTCUSDT",1755734472267,9.6,114153.9,114153.8,8.54]
["binance-futures","BTCUSDT",1755734472313,9.595,114153.9,114153.8,8.54]
["binance-futures","BTCUSDT",1755734472368,9.6,114153.9,114153.8,8.544]
["binance-futures","BTCUSDT",1755734472574,9.803,114153.9,114153.8,6.383]
["binance-futures","BTCUSDT",1755734472629,9.803,114153.9,114153.8,6.749]
["binance-futures","BTCUSDT",1755734472680,9.803,114153.9,114153.8,6.747]
["binance-futures","BTCUSDT",1755734472782,9.463,114153.9,114153.8,7.092]
["binance-futures","BTCUSDT",1755734472837,9.799,114153.9,114153.8,7.182]
["binance-futures","BTCUSDT",1755734472889,9.683,114153.9,114153.8,7.182]
["binance-futures","BTCUSDT",1755734472939,9.683,114153.9,114153.8,7.1]
["binance-futures","BTCUSDT",1755734472992,9.494,114153.9,114153.8,7.183]
["binance-futures","BTCUSDT",1755734473043,9.597,114153.9,114153.8,7.183]
["binance-futures","BTCUSDT",1755734473099,9.597,114153.9,114153.8,7.195]
["binance-futures","BTCUSDT",1755734473149,9.599,114153.9,114153.8,6.738]
["binance-futures","BTCUSDT",1755734473201,9.598,114153.9,114153.8,7.207]
["binance-futures","BTCUSDT",1755734473250,9.598,114153.9,114153.8,6.739]
["binance-futures","BTCUSDT",1755734473302,9.598,114153.9,114153.8,6.811]
["binance-futures","BTCUSDT",1755734473359,9.721,114153.9,114153.8,6.689]
["binance-futures","BTCUSDT",1755734473410,9.721,114153.9,114153.8,6.661]
["binance-futures","BTCUSDT",1755734473463,9.971,114153.9,114153.8,6.452]
["binance-futures","BTCUSDT",1755734473516,9.959,114153.9,114153.8,6.495]
["binance-futures","BTCUSDT",1755734473565,9.849,114153.9,114153.8,7.021]
["binance-futures","BTCUSDT",1755734473619,9.85,114153.9,114153.8,7.345]
["binance-futures","BTCUSDT",1755734473670,9.851,114153.9,114153.8,7.345]
["binance-futures","BTCUSDT",1755734473719,9.85,114153.9,114153.8,7.345]
["binance-futures","BTCUSDT",1755734473772,9.851,114153.9,114153.8,6.964]
["binance-futures","BTCUSDT",1755734473822,9.85,114153.9,114153.8,7.047]
["binance-futures","BTCUSDT",1755734473875,9.85,114153.9,114153.8,7.048]
["binance-futures","BTCUSDT",1755734474033,9.85,114153.9,114153.8,7.022]
["binance-futures","BTCUSDT",1755734474082,9.851,114153.9,114153.8,7.022]
["binance-futures","BTCUSDT",1755734474142,9.851,114153.9,114153.8,6.954]
["binance-futures","BTCUSDT",1755734474246,9.717,114153.9,114153.8,6.948]
["binance-futures","BTCUSDT",1755734474299,9.717,114153.9,114153.8,7.035]
["binance-futures","BTCUSDT",1755734474352,9.767,114153.9,114153.8,6.95]
["binance-futures","BTCUSDT",1755734474402,9.767,114153.9,114153.8,7.034]
["binance-futures","BTCUSDT",1755734474457,9.651,114153.9,114153.8,7.034]
["binance-futures","BTCUSDT",1755734474507,9.63,114153.9,114153.8,7.034]
["binance-futures","BTCUSDT",1755734474714,9.629,114153.9,114153.8,7.034]
["binance-futures","BTCUSDT",1755734474762,9.545,114153.9,114153.8,7.216]
["binance-futures","BTCUSDT",1755734474819,9.545,114153.9,114153.8,6.926]
["binance-futures","BTCUSDT",1755734474873,9.545,114153.9,114153.8,6.927]
["binance-futures","BTCUSDT",1755734474923,9.545,114153.9,114153.8,6.863]
["binance-futures","BTCUSDT",1755734474978,9.546,114153.9,114153.8,6.863]
["binance-futures","BTCUSDT",1755734475023,9.546,114153.9,114153.8,6.728]
["binance-futures","BTCUSDT",1755734475079,9.538,114153.9,114153.8,6.902]
["binance-futures","BTCUSDT",1755734475131,9.537,114153.9,114153.8,6.82]
["binance-futures","BTCUSDT",1755734475183,9.537,114153.9,114153.8,6.822]
["binance-futures","BTCUSDT",1755734475237,9.537,114153.9,114153.8,8.258]
["binance-futures","BTCUSDT",1755734475288,9.537,114153.9,114153.8,9.254]
["binance-futures","BTCUSDT",1755734475342,9.538,114153.9,114153.8,9.944]
["binance-futures","BTCUSDT",1755734475396,8.471,114153.9,114153.8,9.251]
["binance-futures","BTCUSDT",1755734475443,8.471,114153.9,114153.8,9.271]
["binance-futures","BTCUSDT",1755734475501,8.471,114153.9,114153.8,9.507]
["binance-futures","BTCUSDT",1755734475604,8.471,114153.9,114153.8,9.647]
["binance-futures","BTCUSDT",1755734475656,8.47,114153.9,114153.8,9.646]
["binance-futures","BTCUSDT",1755734475706,8.469,114153.9,114153.8,9.646]
["binance-futures","BTCUSDT",1755734475762,8.469,114153.9,114153.8,9.896]
["binance-futures","BTCUSDT",1755734475815,8.469,114153.9,114153.8,9.682]
["binance-futures","BTCUSDT",1755734475865,8.469,114153.9,114153.8,9.681]
["binance-futures","BTCUSDT",1755734475919,8.469,114153.9,114153.8,9.595]
["binance-futures","BTCUSDT",1755734475970,8.469,114153.9,114153.8,9.56]
["binance-futures","BTCUSDT",1755734476022,8.347,114153.9,114153.8,9.785]
["binance-futures","BTCUSDT",1755734476125,8.348,114153.9,114153.8,9.785]
["binance-futures","BTCUSDT",1755734476179,8.349,114153.9,114153.8,9.802]
["binance-futures","BTCUSDT",1755734476231,8.314,114153.9,114153.8,9.778]
["binance-futures","BTCUSDT",1755734476342,8.317,114153.9,114153.8,9.782]
["binance-futures","BTCUSDT",1755734476395,8.316,114153.9,114153.8,9.782]
["binance-futures","BTCUSDT",1755734476447,7.578,114153.9,114153.8,11.155]
["binance-futures","BTCUSDT",1755734476500,7.645,114153.9,114153.8,12.055]
["binance-futures","BTCUSDT",1755734476551,7.647,114153.9,114153.8,11.782]
["binance-futures","BTCUSDT",1755734476601,8.955,114153.9,114153.8,11.782]
["binance-futures","BTCUSDT",1755734476652,10.922,114153.9,114153.8,9.733]
["binance-futures","BTCUSDT",1755734476703,10.931,114153.9,114153.8,9.802]
["binance-futures","BTCUSDT",1755734476750,10.928,114153.9,114153.8,8.815]
["binance-futures","BTCUSDT",1755734476808,10.929,114153.9,114153.8,8.815]
["binance-futures","BTCUSDT",1755734476862,10.929,114153.9,114153.8,7.567]
["binance-futures","BTCUSDT",1755734476909,11.047,114153.9,114153.8,7.358]
["binance-futures","BTCUSDT",1755734476963,10.998,114153.9,114153.8,7.318]
["binance-futures","BTCUSDT",1755734477020,10.882,114153.9,114153.8,7.528]
["binance-futures","BTCUSDT",1755734477072,10.88,114153.9,114153.8,7.568]
["binance-futures","BTCUSDT",1755734477122,10.88,114153.9,114153.8,7.57]
["binance-futures","BTCUSDT",1755734477179,10.865,114153.9,114153.8,7.571]
["binance-futures","BTCUSDT",1755734477223,10.865,114153.9,114153.8,7.57]
["binance-futures","BTCUSDT",1755734477286,10.652,114153.9,114153.8,7.57]
["binance-futures","BTCUSDT",1755734477340,10.942,114153.9,114153.8,7.662]
["binance-futures","BTCUSDT",1755734477391,10.941,114153.9,114153.8,7.661]
["binance-futures","BTCUSDT",1755734477502,10.941,114153.9,114153.8,7.947]
["binance-futures","BTCUSDT",1755734477552,10.935,114153.9,114153.8,7.949]
["binance-futures","BTCUSDT",1755734477602,10.932,114153.9,114153.8,7.34]
["binance-futures","BTCUSDT",1755734477719,11.019,114153.9,114153.8,8.338]
["binance-futures","BTCUSDT",1755734477764,11.015,114153.9,114153.8,8.338]
["binance-futures","BTCUSDT",1755734477824,11.015,114153.9,114153.8,8.931]
["binance-futures","BTCUSDT",1755734477873,10.856,114153.9,114153.8,8.931]
["binance-futures","BTCUSDT",1755734477926,10.851,114153.9,114153.8,8.931]
["binance-futures","BTCUSDT",1755734477980,10.691,114153.9,114153.8,9.106]
["binance-futures","BTCUSDT",1755734478027,10.846,114153.9,114153.8,9.147]
["binance-futures","BTCUSDT",1755734478085,10.846,114153.9,114153.8,9.148]
["binance-futures","BTCUSDT",1755734478136,10.594,114153.9,114153.8,9.166]
["binance-futures","BTCUSDT",1755734478187,9.71,114153.9,114153.8,9.166]
["binance-futures","BTCUSDT",1755734478239,9.797,114153.9,114153.8,9.199]
["binance-futures","BTCUSDT",1755734478288,9.797,114153.9,114153.8,9.169]
["binance-futures","BTCUSDT",1755734478345,9.797,114153.9,114153.8,9.1]
["binance-futures","BTCUSDT",1755734478390,9.798,114153.9,114153.8,9.101]
["binance-futures","BTCUSDT",1755734478448,8.728,114153.9,114153.8,10.045]
["binance-futures","BTCUSDT",1755734478499,8.555,114153.9,114153.8,9.264]
["binance-futures","BTCUSDT",1755734478550,8.555,114153.9,114153.8,9.344]
["binance-futures","BTCUSDT",1755734478602,8.555,114153.9,114153.8,9.224]
["binance-futures","BTCUSDT",1755734478653,8.468,114153.9,114153.8,9.224]
["binance-futures","BTCUSDT",1755734478706,8.468,114153.9,114153.8,9.339]
["binance-futures","BTCUSDT",1755734478913,8.468,114153.9,114153.8,9.062]
["binance-futures","BTCUSDT",1755734478967,10.436,114153.9,114153.8,8.223]
["binance-futures","BTCUSDT",1755734479017,10.436,114153.9,114153.8,7.921]
["binance-futures","BTCUSDT",1755734479069,10.436,114153.9,114153.8,7.637]
["binance-futures","BTCUSDT",1755734479122,10.436,114153.9,114153.8,7.568]
["binance-futures","BTCUSDT",1755734479279,10.436,114153.9,114153.8,7.57]
["binance-futures","BTCUSDT",1755734479439,10.433,114153.9,114153.8,7.639]
["binance-futures","BTCUSDT",1755734479490,10.422,114153.9,114153.8,7.917]
["binance-futures","BTCUSDT",1755734479548,10.397,114153.9,114153.8,7.968]
["binance-futures","BTCUSDT",1755734479602,10.397,114153.9,114153.8,7.774]
["binance-futures","BTCUSDT",1755734479705,10.397,114153.9,114153.8,7.903]
["binance-futures","BTCUSDT",1755734479809,9.504,114153.9,114153.8,8.24]
["binance-futures","BTCUSDT",1755734479908,9.504,114153.9,114153.8,7.998]
["binance-futures","BTCUSDT",1755734479964,9.454,114153.9,114153.8,8.067]
["binance-futures","BTCUSDT",1755734480018,9.454,114153.9,114153.8,8.087]
["binance-futures","BTCUSDT",1755734480069,9.454,114153.9,114153.8,7.996]
["binance-futures","BTCUSDT",1755734480173,9.454,114153.9,114153.8,7.989]
["binance-futures","BTCUSDT",1755734480223,9.454,114153.9,114153.8,8.66]
["binance-futures","BTCUSDT",1755734480279,9.445,114153.9,114153.8,8.66]
["binance-futures","BTCUSDT",1755734480332,9.445,114153.9,114153.8,8.792]
["binance-futures","BTCUSDT",1755734480383,9.495,114153.9,114153.8,8.721]
["binance-futures","BTCUSDT",1755734480430,9.495,114153.9,114153.8,8.87]
["binance-futures","BTCUSDT",1755734480482,9.495,114153.9,114153.8,8.778]
["binance-futures","BTCUSDT",1755734480538,9.495,114153.9,114153.8,8.705]
["binance-futures","BTCUSDT",1755734480590,9.491,114153.9,114153.8,8.677]
["binance-futures","BTCUSDT",1755734480642,9.491,114153.9,114153.8,8.746]
["binance-futures","BTCUSDT",1755734480691,9.491,114153.9,114153.8,8.776]
["binance-futures","BTCUSDT",1755734480745,9.491,114153.9,114153.8,8.866]
["binance-futures","BTCUSDT",1755734480792,9.491,114153.9,114153.8,8.874]
["binance-futures","BTCUSDT",1755734480849,9.63,114153.9,114153.8,8.608]
["binance-futures","BTCUSDT",1755734480900,9.629,114153.9,114153.8,8.608]
["binance-futures","BTCUSDT",1755734481002,9.629,114153.9,114153.8,8.468]
["binance-futures","BTCUSDT",1755734481052,9.629,114153.9,114153.8,8.399]
["binance-futures","BTCUSDT",1755734481102,9.616,114153.9,114153.8,8.473]
["binance-futures","BTCUSDT",1755734481159,9.616,114153.9,114153.8,8.438]
["binance-futures","BTCUSDT",1755734481211,9.617,114153.9,114153.8,8.398]
["binance-futures","BTCUSDT",1755734481263,9.62,114153.9,114153.8,8.445]
["binance-futures","BTCUSDT",1755734481313,8.466,114153.9,114153.8,8.556]
["binance-futures","BTCUSDT",1755734481364,8.466,114153.9,114153.8,10.902]
["binance-futures","BTCUSDT",1755734481416,8.466,114153.9,114153.8,10.145]
["binance-futures","BTCUSDT",1755734481467,8.464,114153.9,114153.8,10.137]
["binance-futures","BTCUSDT",1755734481519,8.465,114153.9,114153.8,10.137]
["binance-futures","BTCUSDT",1755734481573,8.465,114153.9,114153.8,10.138]
["binance-futures","BTCUSDT",1755734481623,8.466,114153.9,114153.8,10.137]
["binance-futures","BTCUSDT",1755734481673,8.466,114153.9,114153.8,10.135]
["binance-futures","BTCUSDT",1755734481726,8.358,114153.9,114153.8,10.135]
["binance-futures","BTCUSDT",1755734481779,8.468,114153.9,114153.8,10.108]
["binance-futures","BTCUSDT",1755734481832,8.468,114153.9,114153.8,10.193]
["binance-futures","BTCUSDT",1755734481882,8.468,114153.9,114153.8,10.192]
["binance-futures","BTCUSDT",1755734482042,8.468,114153.9,114153.8,10.115]
["binance-futures","BTCUSDT",1755734482093,8.469,114153.9,114153.8,9.994]
["binance-futures","BTCUSDT",1755734482146,8.467,114153.9,114153.8,10.27]
["binance-futures","BTCUSDT",1755734482247,8.452,114153.9,114153.8,10.05]
["binance-futures","BTCUSDT",1755734482306,8.453,114153.9,114153.8,10.389]
["binance-futures","BTCUSDT",1755734482359,8.452,114153.9,114153.8,10.388]
["binance-futures","BTCUSDT",1755734482411,8.452,114153.9,114153.8,10.36]
["binance-futures","BTCUSDT",1755734482524,8.451,114153.9,114153.8,10.379]
["binance-futures","BTCUSDT",1755734482576,8.439,114153.9,114153.8,10.375]
["binance-futures","BTCUSDT",1755734482621,8.435,114153.9,114153.8,10.375]
["binance-futures","BTCUSDT",1755734482680,8.436,114153.9,114153.8,10.373]
["binance-futures","BTCUSDT",1755734482732,8.436,114153.9,114153.8,10.371]
["binance-futures","BTCUSDT",1755734482784,8.424,114153.9,114153.8,10.371]
["binance-futures","BTCUSDT",1755734482885,8.424,114153.9,114153.8,10.415]
["binance-futures","BTCUSDT",1755734482939,8.425,114153.9,114153.8,10.415]
["binance-futures","BTCUSDT",1755734482982,8.375,114153.9,114153.8,10.415]
["binance-futures","BTCUSDT",1755734483043,8.375,114153.9,114153.8,10.321]
["binance-futures","BTCUSDT",1755734483148,8.376,114153.9,114153.8,10.321]
["binance-futures","BTCUSDT",1755734483262,8.376,114153.9,114153.8,10.42]
["binance-futures","BTCUSDT",1755734483319,8.375,114153.9,114153.8,10.42]
["binance-futures","BTCUSDT",1755734483366,8.425,114153.9,114153.8,10.436]
["binance-futures","BTCUSDT",1755734483477,8.424,114153.9,114153.8,10.437]
["binance-futures","BTCUSDT",1755734483522,8.266,114153.9,114153.8,10.316]
["binance-futures","BTCUSDT",1755734483580,8.435,114153.9,114153.8,10.3]
["binance-futures","BTCUSDT",1755734483625,8.432,114153.9,114153.8,9.554]
["binance-futures","BTCUSDT",1755734483682,8.426,114153.9,114153.8,9.554]
["binance-futures","BTCUSDT",1755734483735,9.493,114153.9,114153.8,8.088]
["binance-futures","BTCUSDT",1755734483786,9.493,114153.9,114153.8,8.053]
["binance-futures","BTCUSDT",1755734483842,9.493,114153.9,114153.8,8.931]
["binance-futures","BTCUSDT",1755734483995,9.493,114153.9,114153.8,9.015]
["binance-futures","BTCUSDT",1755734484043,9.402,114153.9,114153.8,9.015]
["binance-futures","BTCUSDT",1755734484102,9.44,114153.9,114153.8,9.015]
["binance-futures","BTCUSDT",1755734484153,9.44,114153.9,114153.8,9.032]
["binance-futures","BTCUSDT",1755734484203,9.44,114153.9,114153.8,9.076]
["binance-futures","BTCUSDT",1755734484256,9.416,114153.9,114153.8,10.407]
["binance-futures","BTCUSDT",1755734484308,9.41,114153.9,114153.8,10.562]
["binance-futures","BTCUSDT",1755734484411,9.4,114153.9,114153.8,9.499]
["binance-futures","BTCUSDT",1755734484466,9.4,114153.9,114153.8,9.5]
["binance-futures","BTCUSDT",1755734484524,9.38,114153.9,114153.8,9.497]
["binance-futures","BTCUSDT",1755734484581,9.374,114153.9,114153.8,9.491]
["binance-futures","BTCUSDT",1755734484785,9.374,114153.9,114153.8,9.486]
["binance-futures","BTCUSDT",1755734484902,8.225,114153.9,114153.8,9.486]
["binance-futures","BTCUSDT",1755734484953,8.225,114153.9,114153.8,9.733]
["binance-futures","BTCUSDT",1755734485049,8.225,114153.9,114153.8,9.83]
["binance-futures","BTCUSDT",1755734485107,8.226,114153.9,114153.8,9.83]
["binance-futures","BTCUSDT",1755734485319,8.225,114153.9,114153.8,9.83]
["binance-futures","BTCUSDT",1755734485372,8.068,114153.9,114153.8,9.828]
["binance-futures","BTCUSDT",1755734485422,8.222,114153.9,114153.8,9.819]
["binance-futures","BTCUSDT",1755734485472,8.221,114153.9,114153.8,9.721]
["binance-futures","BTCUSDT",1755734485524,8.221,114153.9,114153.8,9.765]
["binance-futures","BTCUSDT",1755734485587,8.219,114153.9,114153.8,9.765]
["binance-futures","BTCUSDT",1755734485692,8.218,114153.9,114153.8,9.756]
["binance-futures","BTCUSDT",1755734485746,8.218,114153.9,114153.8,9.774]
["binance-futures","BTCUSDT",1755734485847,8.218,114153.9,114153.8,9.854]
["binance-futures","BTCUSDT",1755734486009,8.168,114153.9,114153.8,9.775]
["binance-futures","BTCUSDT",1755734486119,8.167,114153.9,114153.8,9.855]
["binance-futures","BTCUSDT",1755734486170,8.165,114153.9,114153.8,10.819]
["binance-futures","BTCUSDT",1755734486227,0.001,114160.8,114160.2,11.602]
["binance-futures","BTCUSDT",1755734486278,0.004,114160.8,114160.7,4.968]
["binance-futures","BTCUSDT",1755734486329,0.006,114163.0,114162.9,16.636]
["binance-futures","BTCUSDT",1755734486380,0.044,114164.6,114164.5,18.549]
["binance-futures","BTCUSDT",1755734486431,1.278,114164.6,114164.5,42.014]
["binance-futures","BTCUSDT",1755734486482,2.346,114164.6,114164.5,26.828]
["binance-futures","BTCUSDT",1755734486531,2.552,114164.6,114164.5,24.698]
["binance-futures","BTCUSDT",1755734486585,2.353,114164.6,114164.5,25.3]
["binance-futures","BTCUSDT",1755734486637,2.349,114164.6,114164.5,25.3]
["binance-futures","BTCUSDT",1755734486687,1.122,114164.6,114164.5,26.097]
["binance-futures","BTCUSDT",1755734486741,1.122,114164.6,114164.5,26.16]
["binance-futures","BTCUSDT",1755734486792,1.122,114164.6,114164.5,25.554]
["binance-futures","BTCUSDT",1755734486844,1.122,114164.6,114164.5,26.247]
["binance-futures","BTCUSDT",1755734486895,1.122,114164.6,114164.5,26.951]
["binance-futures","BTCUSDT",1755734486949,1.122,114164.6,114164.5,26.505]
["binance-futures","BTCUSDT",1755734487000,0.089,114164.7,114164.6,6.085]
["binance-futures","BTCUSDT",1755734487051,0.63,114164.8,114164.7,35.823]
["binance-futures","BTCUSDT",1755734487102,0.633,114164.8,114164.7,29.932]
["binance-futures","BTCUSDT",1755734487154,0.634,114164.8,114164.7,30.101]
["binance-futures","BTCUSDT",1755734487205,0.636,114164.8,114164.7,29.844]
["binance-futures","BTCUSDT",1755734487256,0.636,114164.8,114164.7,29.887]
["binance-futures","BTCUSDT",1755734487308,0.004,114166.8,114166.7,15.567]
["binance-futures","BTCUSDT",1755734487359,0.087,114167.9,114167.8,12.73]
["binance-futures","BTCUSDT",1755734487410,0.101,114167.9,114167.8,29.246]
["binance-futures","BTCUSDT",1755734487462,0.1,114167.9,114167.8,29.459]
["binance-futures","BTCUSDT",1755734487513,0.002,114169.3,114168.9,10.141]
["binance-futures","BTCUSDT",1755734487564,4.218,114171.2,114171.1,12.849]
["binance-futures","BTCUSDT",1755734487616,5.368,114171.2,114171.1,15.405]
["binance-futures","BTCUSDT",1755734487666,5.438,114171.2,114171.1,15.396]
["binance-futures","BTCUSDT",1755734487717,5.367,114171.2,114171.1,15.309]
["binance-futures","BTCUSDT",1755734487768,5.369,114171.2,114171.1,15.298]
["binance-futures","BTCUSDT",1755734487819,5.369,114171.2,114171.1,15.296]
["binance-futures","BTCUSDT",1755734487869,5.369,114171.2,114171.1,15.666]
["binance-futures","BTCUSDT",1755734487922,5.369,114171.2,114171.1,15.67]
["binance-futures","BTCUSDT",1755734487974,5.37,114171.2,114171.1,15.42]
["binance-futures","BTCUSDT",1755734488024,5.412,114171.2,114171.1,15.67]
["binance-futures","BTCUSDT",1755734488076,5.352,114171.2,114171.1,15.67]
["binance-futures","BTCUSDT",1755734488126,5.352,114171.2,114171.1,15.687]
["binance-futures","BTCUSDT",1755734488181,5.457,114171.2,114171.1,15.722]
["binance-futures","BTCUSDT",1755734488236,5.441,114171.2,114171.1,15.723]
["binance-futures","BTCUSDT",1755734488281,5.525,114171.2,114171.1,15.727]
["binance-futures","BTCUSDT",1755734488342,5.525,114171.2,114171.1,15.736]
["binance-futures","BTCUSDT",1755734488552,5.521,114171.2,114171.1,15.734]
["binance-futures","BTCUSDT",1755734488602,5.603,114171.2,114171.1,13.621]
["binance-futures","BTCUSDT",1755734488658,6.482,114171.2,114171.1,13.105]
["binance-futures","BTCUSDT",1755734488709,5.893,114171.2,114171.1,12.336]
["binance-futures","BTCUSDT",1755734488762,5.893,114171.2,114171.1,10.468]
["binance-futures","BTCUSDT",1755734488813,9.221,114171.2,114171.1,10.011]
["binance-futures","BTCUSDT",1755734488915,9.256,114171.2,114171.1,10.033]
["binance-futures","BTCUSDT",1755734488968,8.976,114171.2,114171.1,10.314]
["binance-futures","BTCUSDT",1755734489020,8.976,114171.2,114171.1,9.709]
["binance-futures","BTCUSDT",1755734489070,8.976,114171.2,114171.1,9.975]
["binance-futures","BTCUSDT",1755734489120,8.977,114171.2,114171.1,9.975]
["binance-futures","BTCUSDT",1755734489176,8.978,114171.2,114171.1,9.975]
["binance-futures","BTCUSDT",1755734489278,8.979,114171.2,114171.1,9.978]
["binance-futures","BTCUSDT",1755734489330,8.978,114171.2,114171.1,9.977]
["binance-futures","BTCUSDT",1755734489383,8.974,114171.2,114171.1,9.995]
["binance-futures","BTCUSDT",1755734489539,8.972,114171.2,114171.1,9.996]
["binance-futures","BTCUSDT",1755734489586,8.972,114171.2,114171.1,10.039]
["binance-futures","BTCUSDT",1755734489907,8.732,114171.2,114171.1,10.039]
["binance-futures","BTCUSDT",1755734490064,8.727,114171.2,114171.1,10.177]
["binance-futures","BTCUSDT",1755734490117,8.729,114171.2,114171.1,10.177]
["binance-futures","BTCUSDT",1755734490169,8.729,114171.2,114171.1,10.194]
["binance-futures","BTCUSDT",1755734490272,9.055,114171.2,114171.1,10.111]
["binance-futures","BTCUSDT",1755734490325,8.992,114171.2,114171.1,9.463]
["binance-futures","BTCUSDT",1755734490379,9.423,114171.2,114171.1,9.082]
["binance-futures","BTCUSDT",1755734490428,10.404,114171.2,114171.1,9.082]
["binance-futures","BTCUSDT",1755734490482,10.405,114171.2,114171.1,9.082]
["binance-futures","BTCUSDT",1755734490531,10.404,114171.2,114171.1,9.082]
["binance-futures","BTCUSDT",1755734490586,10.362,114171.2,114171.1,9.156]
["binance-futures","BTCUSDT",1755734490640,10.361,114171.2,114171.1,9.156]
["binance-futures","BTCUSDT",1755734490692,9.628,114171.2,114171.1,9.224]
["binance-futures","BTCUSDT",1755734490744,9.619,114171.2,114171.1,9.224]
["binance-futures","BTCUSDT",1755734490792,9.624,114171.2,114171.1,9.224]
["binance-futures","BTCUSDT",1755734491053,9.624,114171.2,114171.1,9.228]
["binance-futures","BTCUSDT",1755734491109,10.805,114171.2,114171.1,9.076]
["binance-futures","BTCUSDT",1755734491159,10.8,114171.2,114171.1,9.076]
["binance-futures","BTCUSDT",1755734491264,10.8,114171.2,114171.1,9.077]
["binance-futures","BTCUSDT",1755734491310,10.8,114171.2,114171.1,9.076]
["binance-futures","BTCUSDT",1755734491367,10.844,114171.2,114171.1,9.078]
["binance-futures","BTCUSDT",1755734491418,10.808,114171.2,114171.1,9.077]
["binance-futures","BTCUSDT",1755734491471,10.808,114171.2,114171.1,9.003]
["binance-futures","BTCUSDT",1755734491523,10.844,114171.2,114171.1,4.338]
["binance-futures","BTCUSDT",1755734491574,11.889,114171.2,114171.1,5.05]
["binance-futures","BTCUSDT",1755734491626,11.889,114171.2,114171.1,4.338]
["binance-futures","BTCUSDT",1755734491678,12.82,114171.2,114171.1,4.339]
["binance-futures","BTCUSDT",1755734491734,14.717,114171.2,114171.1,3.665]
["binance-futures","BTCUSDT",1755734491840,6.465,114169.1,114166.7,0.004]
["binance-futures","BTCUSDT",1755734491895,11.308,114165.5,114165.4,0.478]
["binance-futures","BTCUSDT",1755734491946,46.107,114165.5,114165.4,0.482]
["binance-futures","BTCUSDT",1755734491997,4.675,114164.9,114164.8,0.002]
["binance-futures","BTCUSDT",1755734492048,30.117,114164.7,114164.6,0.047]
["binance-futures","BTCUSDT",1755734492099,33.981,114164.7,114164.6,0.048]
["binance-futures","BTCUSDT",1755734492150,28.674,114164.7,114164.6,0.049]
["binance-futures","BTCUSDT",1755734492201,19.524,114162.3,114162.2,2.173]
["binance-futures","BTCUSDT",1755734492252,20.669,114162.3,114162.2,2.175]
["binance-futures","BTCUSDT",1755734492304,21.279,114162.3,114162.2,2.19]
["binance-futures","BTCUSDT",1755734492355,21.279,114162.3,114162.2,2.192]
["binance-futures","BTCUSDT",1755734492409,22.096,114162.3,114162.2,1.615]
["binance-futures","BTCUSDT",1755734492457,22.097,114162.3,114162.2,1.681]
["binance-futures","BTCUSDT",1755734492513,22.096,114162.3,114162.2,1.684]
["binance-futures","BTCUSDT",1755734492567,22.253,114162.3,114162.2,1.685]
["binance-futures","BTCUSDT",1755734492620,22.252,114162.3,114162.2,1.684]
["binance-futures","BTCUSDT",1755734492671,22.17,114162.3,114162.2,1.682]
["binance-futures","BTCUSDT",1755734492725,22.835,114162.3,114162.2,1.664]
["binance-futures","BTCUSDT",1755734492771,22.23,114162.3,114162.2,1.664]
["binance-futures","BTCUSDT",1755734492829,22.19,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734492931,22.17,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734493037,22.19,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734493089,20.961,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734493139,21.086,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734493190,21.087,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734493244,21.07,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734493349,21.09,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734493399,21.091,114162.3,114162.2,1.661]
["binance-futures","BTCUSDT",1755734493450,21.132,114162.3,114162.2,1.663]
["binance-futures","BTCUSDT",1755734493501,21.091,114162.3,114162.2,1.657]
["binance-futures","BTCUSDT",1755734493552,21.067,114162.3,114162.2,1.615]
["binance-futures","BTCUSDT",1755734493702,19.911,114162.3,114162.2,1.615]
["binance-futures","BTCUSDT",1755734493971,19.912,114162.3,114162.2,1.616]
["binance-futures","BTCUSDT",1755734494024,19.827,114162.3,114162.2,1.615]
["binance-futures","BTCUSDT",1755734494076,19.827,114162.3,114162.2,1.616]
["binance-futures","BTCUSDT",1755734494128,19.472,114162.3,114162.2,3.538]
["binance-futures","BTCUSDT",1755734494179,18.979,114162.3,114162.2,3.582]
["binance-futures","BTCUSDT",1755734494233,18.197,114162.3,114162.2,2.881]
["binance-futures","BTCUSDT",1755734494283,18.181,114162.3,114162.2,2.885]
["binance-futures","BTCUSDT",1755734494336,18.912,114162.3,114162.2,3.087]
["binance-futures","BTCUSDT",1755734494492,18.912,114162.3,114162.2,3.088]
["binance-futures","BTCUSDT",1755734494543,18.915,114162.3,114162.2,2.861]
["binance-futures","BTCUSDT",1755734494596,18.911,114162.3,114162.2,2.861]
["binance-futures","BTCUSDT",1755734494753,18.911,114162.3,114162.2,2.862]
["binance-futures","BTCUSDT",1755734494803,19.201,114162.3,114162.2,2.669]
["binance-futures","BTCUSDT",1755734494855,20.357,114162.3,114162.2,2.67]
["binance-futures","BTCUSDT",1755734494904,20.357,114162.3,114162.2,2.669]
["binance-futures","BTCUSDT",1755734494959,20.107,114162.3,114162.2,2.668]
["binance-futures","BTCUSDT",1755734495012,20.107,114162.3,114162.2,2.883]
["binance-futures","BTCUSDT",1755734495116,18.911,114162.3,114162.2,2.941]
["binance-futures","BTCUSDT",1755734495222,18.911,114162.3,114162.2,2.88]
["binance-futures","BTCUSDT",1755734495273,18.911,114162.3,114162.2,2.887]
["binance-futures","BTCUSDT",1755734495485,18.921,114162.3,114162.2,2.887]
["binance-futures","BTCUSDT",1755734495537,18.921,114162.3,114162.2,2.947]
["binance-futures","BTCUSDT",1755734495586,18.921,114162.3,114162.2,2.887]
["binance-futures","BTCUSDT",1755734495641,18.922,114162.3,114162.2,2.717]
["binance-futures","BTCUSDT",1755734495682,18.922,114162.3,114162.2,2.714]
["binance-futures","BTCUSDT",1755734495741,20.078,114162.3,114162.2,1.309]
["binance-futures","BTCUSDT",1755734495843,20.109,114162.3,114162.2,1.309]
["binance-futures","BTCUSDT",1755734495905,18.912,114162.3,114162.2,1.309]
["binance-futures","BTCUSDT",1755734495958,18.912,114162.3,114162.2,2.885]
["binance-futures","BTCUSDT",1755734496009,18.912,114162.3,114162.2,1.307]
["binance-futures","BTCUSDT",1755734496060,18.952,114162.3,114162.2,1.32]
["binance-futures","BTCUSDT",1755734496106,20.108,114162.3,114162.2,1.337]
["binance-futures","BTCUSDT",1755734496163,20.108,114162.3,114162.2,1.322]
["binance-futures","BTCUSDT",1755734496217,20.109,114162.3,114162.2,1.337]
["binance-futures","BTCUSDT",1755734496262,20.107,114162.3,114162.2,1.34]
["binance-futures","BTCUSDT",1755734496368,20.09,114162.3,114162.2,1.339]
["binance-futures","BTCUSDT",1755734496476,22.1,114162.3,114162.2,0.272]
["binance-futures","BTCUSDT",1755734496527,22.705,114162.3,114162.2,0.257]
["binance-futures","BTCUSDT",1755734496578,23.715,114162.3,114162.2,0.247]
["binance-futures","BTCUSDT",1755734496627,23.83,114162.3,114162.2,0.246]
["binance-futures","BTCUSDT",1755734496683,25.386,114162.3,114162.2,0.246]
["binance-futures","BTCUSDT",1755734496787,42.078,114158.5,114158.4,0.201]
["binance-futures","BTCUSDT",1755734496838,23.69,114158.5,114158.4,0.189]
["binance-futures","BTCUSDT",1755734496889,23.02,114158.5,114158.4,0.188]
["binance-futures","BTCUSDT",1755734496941,21.712,114158.5,114158.4,0.191]
["binance-futures","BTCUSDT",1755734496992,21.713,114158.5,114158.4,0.192]
["binance-futures","BTCUSDT",1755734497043,22.01,114158.5,114158.4,0.192]
["binance-futures","BTCUSDT",1755734497092,22.01,114158.5,114158.4,0.19]
["binance-futures","BTCUSDT",1755734497144,21.995,114158.5,114158.4,0.191]
["binance-futures","BTCUSDT",1755734497195,25.885,114156.6,114156.5,0.5]
["binance-futures","BTCUSDT",1755734497246,26.977,114156.6,114156.5,0.504]
["binance-futures","BTCUSDT",1755734497297,22.945,114153.9,114153.8,2.915]
["binance-futures","BTCUSDT",1755734497348,22.443,114153.9,114153.8,1.321]
["binance-futures","BTCUSDT",1755734497399,31.355,114153.3,114153.2,1.619]
["binance-futures","BTCUSDT",1755734497450,26.007,114153.3,114153.2,1.622]
["binance-futures","BTCUSDT",1755734497501,27.075,114153.3,114153.2,1.625]
["binance-futures","BTCUSDT",1755734497552,25.378,114153.3,114153.2,1.626]
["binance-futures","BTCUSDT",1755734497603,25.63,114153.3,114153.2,1.626]
["binance-futures","BTCUSDT",1755734497653,25.595,114153.3,114153.2,1.626]
["binance-futures","BTCUSDT",1755734497707,25.401,114153.3,114153.2,1.583]
["binance-futures","BTCUSDT",1755734497755,22.156,114153.3,114153.2,2.013]
["binance-futures","BTCUSDT",1755734497810,22.416,114153.3,114153.2,1.582]
["binance-futures","BTCUSDT",1755734497862,22.415,114153.3,114153.2,1.585]
["binance-futures","BTCUSDT",1755734497906,22.414,114153.3,114153.2,1.586]
["binance-futures","BTCUSDT",1755734497964,22.407,114153.3,114153.2,1.92]
["binance-futures","BTCUSDT",1755734498013,22.407,114153.3,114153.2,1.992]
["binance-futures","BTCUSDT",1755734498122,22.407,114153.3,114153.2,2.052]
["binance-futures","BTCUSDT",1755734498175,22.407,114153.3,114153.2,2.069]
["binance-futures","BTCUSDT",1755734498227,21.702,114153.3,114153.2,2.377]
["binance-futures","BTCUSDT",1755734498281,21.707,114153.3,114153.2,2.377]
["binance-futures","BTCUSDT",1755734498331,21.707,114153.3,114153.2,2.322]
["binance-futures","BTCUSDT",1755734498384,21.707,114153.3,114153.2,2.094]
["binance-futures","BTCUSDT",1755734498436,22.862,114153.3,114153.2,1.598]
["binance-futures","BTCUSDT",1755734498488,22.911,114153.3,114153.2,1.597]
["binance-futures","BTCUSDT",1755734498538,22.411,114153.3,114153.2,1.597]
["binance-futures","BTCUSDT",1755734498642,23.06,114153.3,114153.2,1.597]
["binance-futures","BTCUSDT",1755734498692,23.016,114153.3,114153.2,1.557]
["binance-futures","BTCUSDT",1755734498794,22.411,114153.3,114153.2,1.557]
["binance-futures","BTCUSDT",1755734499005,22.412,114153.3,114153.2,1.558]
["binance-futures","BTCUSDT",1755734499057,22.411,114153.3,114153.2,1.557]
["binance-futures","BTCUSDT",1755734499161,22.411,114153.3,114153.2,1.868]
["binance-futures","BTCUSDT",1755734499213,22.681,114153.3,114153.2,1.689]
["binance-futures","BTCUSDT",1755734499262,22.428,114153.3,114153.2,1.689]
["binance-futures","BTCUSDT",1755734499314,22.408,114153.3,114153.2,1.689]
["binance-futures","BTCUSDT",1755734499369,22.399,114153.3,114153.2,1.69]
["binance-futures","BTCUSDT",1755734499470,22.394,114153.3,114153.2,1.681]
["binance-futures","BTCUSDT",1755734499526,22.395,114153.3,114153.2,1.682]
["binance-futures","BTCUSDT",1755734499579,22.359,114153.3,114153.2,1.993]
["binance-futures","BTCUSDT",1755734499683,21.203,114153.3,114153.2,1.992]
["binance-futures","BTCUSDT",1755734499736,21.203,114153.3,114153.2,2.124]
["binance-futures","BTCUSDT",1755734499788,21.203,114153.3,114153.2,1.993]
["binance-futures","BTCUSDT",1755734499839,21.203,114153.3,114153.2,1.992]
["binance-futures","BTCUSDT",1755734500049,21.204,114153.3,114153.2,1.993]
["binance-futures","BTCUSDT",1755734500099,21.202,114153.3,114153.2,2.326]
["binance-futures","BTCUSDT",1755734500150,20.753,114153.3,114153.2,3.921]
["binance-futures","BTCUSDT",1755734500201,17.647,114153.3,114153.2,7.758]
["binance-futures","BTCUSDT",1755734500254,12.145,114153.3,114153.2,9.442]
["binance-futures","BTCUSDT",1755734500305,8.285,114153.3,114153.2,10.032]
["binance-futures","BTCUSDT",1755734500356,7.301,114153.3,114153.2,9.545]
["binance-futures","BTCUSDT",1755734500406,7.303,114153.3,114153.2,9.547]
["binance-futures","BTCUSDT",1755734500459,7.302,114153.3,114153.2,9.567]
["binance-futures","BTCUSDT",1755734500513,7.302,114153.3,114153.2,9.586]
["binance-futures","BTCUSDT",1755734500562,7.302,114153.3,114153.2,9.588]
["binance-futures","BTCUSDT",1755734500617,7.302,114153.3,114153.2,9.587]
["binance-futures","BTCUSDT",1755734500669,7.302,114153.3,114153.2,9.344]
["binance-futures","BTCUSDT",1755734500719,7.302,114153.3,114153.2,9.343]
["binance-futures","BTCUSDT",1755734500771,7.307,114153.3,114153.2,9.343]
["binance-futures","BTCUSDT",1755734500822,7.309,114153.3,114153.2,9.32]
["binance-futures","BTCUSDT",1755734500871,7.318,114153.3,114153.2,9.162]
["binance-futures","BTCUSDT",1755734500921,8.489,114153.3,114153.2,8.632]
["binance-futures","BTCUSDT",1755734500979,8.489,114153.3,114153.2,8.888]
["binance-futures","BTCUSDT",1755734501032,8.48,114153.3,114153.2,8.638]
["binance-futures","BTCUSDT",1755734501084,8.481,114153.3,114153.2,8.638]
["binance-futures","BTCUSDT",1755734501136,8.481,114153.3,114153.2,8.639]
["binance-futures","BTCUSDT",1755734501185,8.481,114153.3,114153.2,8.58]
["binance-futures","BTCUSDT",1755734501237,8.482,114153.3,114153.2,7.376]
["binance-futures","BTCUSDT",1755734501289,8.751,114153.3,114153.2,3.001]
["binance-futures","BTCUSDT",1755734501340,8.99,114153.3,114153.2,3.545]
["binance-futures","BTCUSDT",1755734501391,8.879,114153.3,114153.2,3.618]
["binance-futures","BTCUSDT",1755734501443,8.88,114153.3,114153.2,3.617]
["binance-futures","BTCUSDT",1755734501493,8.889,114153.3,114153.2,3.639]
["binance-futures","BTCUSDT",1755734501702,8.889,114153.3,114153.2,3.64]
["binance-futures","BTCUSDT",1755734501756,8.889,114153.3,114153.2,3.585]
["binance-futures","BTCUSDT",1755734501806,8.886,114153.3,114153.2,3.595]
["binance-futures","BTCUSDT",1755734501963,8.913,114153.3,114153.2,2.325]
["binance-futures","BTCUSDT",1755734502014,8.91,114153.3,114153.2,3.444]
["binance-futures","BTCUSDT",1755734502066,9.617,114153.3,114153.2,3.466]
["binance-futures","BTCUSDT",1755734502116,8.886,114153.3,114153.2,3.483]
["binance-futures","BTCUSDT",1755734502167,8.886,114153.3,114153.2,3.485]
["binance-futures","BTCUSDT",1755734502320,8.886,114153.3,114153.2,3.483]
["binance-futures","BTCUSDT",1755734502475,8.887,114153.3,114153.2,3.483]
["binance-futures","BTCUSDT",1755734502526,8.908,114153.3,114153.2,3.483]
["binance-futures","BTCUSDT",1755734502577,8.908,114153.3,114153.2,3.479]
["binance-futures","BTCUSDT",1755734502729,8.907,114153.3,114153.2,3.477]
["binance-futures","BTCUSDT",1755734502784,8.907,114153.3,114153.2,3.485]
["binance-futures","BTCUSDT",1755734502835,8.908,114153.3,114153.2,3.485]
["binance-futures","BTCUSDT",1755734502887,9.183,114153.3,114153.2,2.424]
["binance-futures","BTCUSDT",1755734502937,9.861,114153.3,114153.2,1.979]
["binance-futures","BTCUSDT",1755734502986,9.774,114153.3,114153.2,2.001]
["binance-futures","BTCUSDT",1755734503040,9.774,114153.3,114153.2,2.156]
["binance-futures","BTCUSDT",1755734503092,9.774,114153.3,114153.2,2.214]
["binance-futures","BTCUSDT",1755734503146,9.774,114153.3,114153.2,2.348]
["binance-futures","BTCUSDT",1755734503200,9.774,114153.3,114153.2,2.326]
["binance-futures","BTCUSDT",1755734503250,9.774,114153.3,114153.2,2.263]
["binance-futures","BTCUSDT",1755734503303,9.774,114153.3,114153.2,1.951]
["binance-futures","BTCUSDT",1755734503358,8.915,114153.3,114153.2,2.012]
["binance-futures","BTCUSDT",1755734503406,8.915,114153.3,114153.2,2.196]
["binance-futures","BTCUSDT",1755734503462,8.91,114153.3,114153.2,2.916]
["binance-futures","BTCUSDT",1755734503519,8.91,114153.3,114153.2,2.93]
["binance-futures","BTCUSDT",1755734503569,8.915,114153.3,114153.2,2.93]
["binance-futures","BTCUSDT",1755734503622,8.91,114153.3,114153.2,3.01]
["binance-futures","BTCUSDT",1755734503678,9.768,114153.3,114153.2,2.213]
["binance-futures","BTCUSDT",1755734503728,9.767,114153.3,114153.2,2.212]
["binance-futures","BTCUSDT",1755734503781,9.762,114153.3,114153.2,2.339]
["binance-futures","BTCUSDT",1755734503830,9.767,114153.3,114153.2,2.355]
["binance-futures","BTCUSDT",1755734503939,9.758,114153.3,114153.2,2.425]
["binance-futures","BTCUSDT",1755734503982,9.758,114153.3,114153.2,2.399]
["binance-futures","BTCUSDT",1755734504043,9.751,114153.3,114153.2,3.13]
["binance-futures","BTCUSDT",1755734504094,9.748,114153.3,114153.2,3.393]
["binance-futures","BTCUSDT",1755734504144,9.748,114153.3,114153.2,3.384]
["binance-futures","BTCUSDT",1755734504193,9.748,114153.3,114153.2,3.094]
["binance-futures","BTCUSDT",1755734504243,9.739,114153.3,114153.2,3.307]
["binance-futures","BTCUSDT",1755734504301,9.739,114153.3,114153.2,3.269]
["binance-futures","BTCUSDT",1755734504351,9.739,114153.3,114153.2,3.305]
["binance-futures","BTCUSDT",1755734504403,9.739,114153.3,114153.2,2.655]
["binance-futures","BTCUSDT",1755734504451,9.739,114153.3,114153.2,2.656]
["binance-futures","BTCUSDT",1755734504508,9.739,114153.3,114153.2,2.654]
["binance-futures","BTCUSDT",1755734504613,9.744,114153.3,114153.2,2.387]
["binance-futures","BTCUSDT",1755734504771,9.744,114153.3,114153.2,2.388]
["binance-futures","BTCUSDT",1755734504927,9.744,114153.3,114153.2,2.574]
["binance-futures","BTCUSDT",1755734504979,9.744,114153.3,114153.2,2.659]
["binance-futures","BTCUSDT",1755734505084,9.737,114153.3,114153.2,2.398]
["binance-futures","BTCUSDT",1755734505136,9.737,114153.3,114153.2,2.584]
["binance-futures","BTCUSDT",1755734505184,9.737,114153.3,114153.2,2.583]
["binance-futures","BTCUSDT",1755734505239,9.736,114153.3,114153.2,3.31]
["binance-futures","BTCUSDT",1755734505288,9.715,114153.3,114153.2,3.311]
["binance-futures","BTCUSDT",1755734505344,9.708,114153.3,114153.2,3.311]
["binance-futures","BTCUSDT",1755734505449,9.718,114153.3,114153.2,2.327]
["binance-futures","BTCUSDT",1755734505503,9.719,114153.3,114153.2,2.328]
["binance-futures","BTCUSDT",1755734505553,9.718,114153.3,114153.2,2.591]
["binance-futures","BTCUSDT",1755734505608,9.719,114153.3,114153.2,2.591]
["binance-futures","BTCUSDT",1755734505765,9.719,114153.3,114153.2,2.592]
["binance-futures","BTCUSDT",1755734505813,9.553,114153.3,114153.2,2.591]
["binance-futures","BTCUSDT",1755734505866,9.728,114153.3,114153.2,2.588]
["binance-futures","BTCUSDT",1755734505972,9.74,114153.3,114153.2,2.588]
["binance-futures","BTCUSDT",1755734506026,9.74,114153.3,114153.2,2.59]
["binance-futures","BTCUSDT",1755734506128,9.74,114153.3,114153.2,2.613]
["binance-futures","BTCUSDT",1755734506185,9.74,114153.3,114153.2,3.389]
["binance-futures","BTCUSDT",1755734506235,9.74,114153.3,114153.2,3.388]
["binance-futures","BTCUSDT",1755734506287,9.603,114153.3,114153.2,2.5]
["binance-futures","BTCUSDT",1755734506339,9.737,114153.3,114153.2,2.686]
["binance-futures","BTCUSDT",1755734506389,9.737,114153.3,114153.2,2.687]
["binance-futures","BTCUSDT",1755734506441,9.737,114153.3,114153.2,2.692]
["binance-futures","BTCUSDT",1755734506546,9.74,114153.3,114153.2,2.486]
["binance-futures","BTCUSDT",1755734506597,9.739,114153.3,114153.2,2.486]
["binance-futures","BTCUSDT",1755734506647,9.739,114153.3,114153.2,2.487]
["binance-futures","BTCUSDT",1755734506699,9.739,114153.3,114153.2,2.486]
["binance-futures","BTCUSDT",1755734506801,9.739,114153.3,114153.2,2.408]
["binance-futures","BTCUSDT",1755734506852,9.739,114153.3,114153.2,2.663]
["binance-futures","BTCUSDT",1755734506955,9.739,114153.3,114153.2,2.477]
["binance-futures","BTCUSDT",1755734507006,10.47,114153.3,114153.2,2.478]
["binance-futures","BTCUSDT",1755734507058,10.47,114153.3,114153.2,2.843]
["binance-futures","BTCUSDT",1755734507109,9.739,114153.3,114153.2,2.657]
["binance-futures","BTCUSDT",1755734507212,9.739,114153.3,114153.2,2.492]
["binance-futures","BTCUSDT",1755734507262,9.739,114153.3,114153.2,2.489]
["binance-futures","BTCUSDT",1755734507369,9.74,114153.3,114153.2,2.49]
["binance-futures","BTCUSDT",1755734507419,9.739,114153.3,114153.2,2.211]
["binance-futures","BTCUSDT",1755734507470,9.783,114153.3,114153.2,2.377]
["binance-futures","BTCUSDT",1755734507522,9.739,114153.3,114153.2,2.355]
["binance-futures","BTCUSDT",1755734507574,9.739,114153.3,114153.2,2.487]
["binance-futures","BTCUSDT",1755734507731,9.739,114153.3,114153.2,2.493]
["binance-futures","BTCUSDT",1755734507836,9.793,114153.3,114153.2,2.583]
["binance-futures","BTCUSDT",1755734507888,9.793,114153.3,114153.2,2.456]
["binance-futures","BTCUSDT",1755734507939,9.793,114153.3,114153.2,2.381]
["binance-futures","BTCUSDT",1755734507993,9.793,114153.3,114153.2,2.525]
["binance-futures","BTCUSDT",1755734508043,9.793,114153.3,114153.2,2.399]
["binance-futures","BTCUSDT",1755734508099,9.793,114153.3,114153.2,2.622]
["binance-futures","BTCUSDT",1755734508152,9.793,114153.3,114153.2,3.595]
["binance-futures","BTCUSDT",1755734508209,9.784,114153.3,114153.2,3.591]
["binance-futures","BTCUSDT",1755734508262,9.782,114153.3,114153.2,3.592]
["binance-futures","BTCUSDT",1755734508314,9.784,114153.3,114153.2,3.591]
["binance-futures","BTCUSDT",1755734508368,9.721,114153.3,114153.2,3.849]
["binance-futures","BTCUSDT",1755734508419,9.695,114153.3,114153.2,6.446]
["binance-futures","BTCUSDT",1755734508471,9.695,114153.3,114153.2,6.965]
["binance-futures","BTCUSDT",1755734508522,9.445,114153.3,114153.2,6.953]
["binance-futures","BTCUSDT",1755734508576,9.447,114153.3,114153.2,5.572]
["binance-futures","BTCUSDT",1755734508623,9.447,114153.3,114153.2,5.596]
["binance-futures","BTCUSDT",1755734508679,9.456,114153.3,114153.2,5.596]
["binance-futures","BTCUSDT",1755734508732,9.457,114153.3,114153.2,5.597]
["binance-futures","BTCUSDT",1755734508782,9.456,114153.3,114153.2,5.596]
["binance-futures","BTCUSDT",1755734508939,10.068,114153.3,114153.2,5.461]
["binance-futures","BTCUSDT",1755734508990,9.716,114153.3,114153.2,5.392]
["binance-futures","BTCUSDT",1755734509043,9.716,114153.3,114153.2,5.486]
["binance-futures","BTCUSDT",1755734509202,9.716,114153.3,114153.2,5.49]
["binance-futures","BTCUSDT",1755734509255,9.717,114153.3,114153.2,5.49]
["binance-futures","BTCUSDT",1755734509362,9.717,114153.3,114153.2,5.401]
["binance-futures","BTCUSDT",1755734509523,9.717,114153.3,114153.2,5.055]
["binance-futures","BTCUSDT",1755734509625,9.717,114153.3,114153.2,5.033]
["binance-futures","BTCUSDT",1755734509683,9.717,114153.3,114153.2,5.036]
["binance-futures","BTCUSDT",1755734509736,9.718,114153.3,114153.2,5.036]
["binance-futures","BTCUSDT",1755734509786,9.718,114153.3,114153.2,5.282]
["binance-futures","BTCUSDT",1755734509839,9.717,114153.3,114153.2,5.305]
["binance-futures","BTCUSDT",1755734509997,9.717,114153.3,114153.2,5.4]
["binance-futures","BTCUSDT",1755734510043,9.707,114153.3,114153.2,5.4]
["binance-futures","BTCUSDT",1755734510102,9.681,114153.3,114153.2,5.42]
["binance-futures","BTCUSDT",1755734510147,9.681,114153.3,114153.2,5.418]
["binance-futures","BTCUSDT",1755734510261,9.681,114153.3,114153.2,5.402]
["binance-futures","BTCUSDT",1755734510316,9.666,114153.3,114153.2,5.403]
["binance-futures","BTCUSDT",1755734510366,9.665,114153.3,114153.2,6.167]
["binance-futures","BTCUSDT",1755734510419,9.665,114153.3,114153.2,6.094]
["binance-futures","BTCUSDT",1755734510464,9.661,114153.3,114153.2,6.094]
["binance-futures","BTCUSDT",1755734510525,9.661,114153.3,114153.2,6.091]
["binance-futures","BTCUSDT",1755734510625,9.661,114153.3,114153.2,6.087]
["binance-futures","BTCUSDT",1755734510681,9.661,114153.3,114153.2,5.837]
["binance-futures","BTCUSDT",1755734510834,9.66,114153.3,114153.2,5.837]
["binance-futures","BTCUSDT",1755734510941,9.659,114153.3,114153.2,5.837]
["binance-futures","BTCUSDT",1755734510989,9.659,114153.3,114153.2,5.756]
["binance-futures","BTCUSDT",1755734511043,9.659,114153.3,114153.2,5.757]
["binance-futures","BTCUSDT",1755734511093,9.65,114153.3,114153.2,5.757]
["binance-futures","BTCUSDT",1755734511142,9.65,114153.3,114153.2,5.76]
["binance-futures","BTCUSDT",1755734511201,9.64,114153.3,114153.2,6.079]
["binance-futures","BTCUSDT",1755734511243,9.64,114153.3,114153.2,6.224]
["binance-futures","BTCUSDT",1755734511302,9.504,114153.3,114153.2,6.224]
["binance-futures","BTCUSDT",1755734511341,9.628,114153.3,114153.2,6.224]
["binance-futures","BTCUSDT",1755734511461,9.629,114153.3,114153.2,6.222]
["binance-futures","BTCUSDT",1755734511503,9.626,114153.3,114153.2,6.223]
["binance-futures","BTCUSDT",1755734511722,9.376,114153.3,114153.2,6.328]
["binance-futures","BTCUSDT",1755734511772,9.376,114153.3,114153.2,6.397]
["binance-futures","BTCUSDT",1755734511881,9.377,114153.3,114153.2,6.398]
["binance-futures","BTCUSDT",1755734511930,9.376,114153.3,114153.2,6.378]
["binance-futures","BTCUSDT",1755734511982,9.476,114153.3,114153.2,6.378]
["binance-futures","BTCUSDT",1755734512035,9.394,114153.3,114153.2,6.379]
["binance-futures","BTCUSDT",1755734512083,9.394,114153.3,114153.2,6.357]
["binance-futures","BTCUSDT",1755734512139,9.678,114153.3,114153.2,5.229]
["binance-futures","BTCUSDT",1755734512188,9.678,114153.3,114153.2,5.246]
["binance-futures","BTCUSDT",1755734512242,9.678,114153.3,114153.2,5.231]
["binance-futures","BTCUSDT",1755734512292,9.662,114153.3,114153.2,4.961]
["binance-futures","BTCUSDT",1755734512343,10.067,114153.3,114153.2,4.2]
["binance-futures","BTCUSDT",1755734512386,9.663,114153.3,114153.2,4.199]
["binance-futures","BTCUSDT",1755734512446,9.663,114153.3,114153.2,4.291]
["binance-futures","BTCUSDT",1755734512499,9.663,114153.3,114153.2,4.222]
["binance-futures","BTCUSDT",1755734512552,9.663,114153.3,114153.2,4.24]
["binance-futures","BTCUSDT",1755734512603,9.661,114153.3,114153.2,4.241]
["binance-futures","BTCUSDT",1755734512654,9.66,114153.3,114153.2,4.289]
["binance-futures","BTCUSDT",1755734512705,9.66,114153.3,114153.2,4.36]
["binance-futures","BTCUSDT",1755734512758,9.66,114153.3,114153.2,4.358]
["binance-futures","BTCUSDT",1755734512809,9.66,114153.3,114153.2,4.36]
["binance-futures","BTCUSDT",1755734512859,9.66,114153.3,114153.2,4.358]
["binance-futures","BTCUSDT",1755734512911,9.658,114153.3,114153.2,4.356]
["binance-futures","BTCUSDT",1755734512965,9.668,114153.3,114153.2,4.356]
["binance-futures","BTCUSDT",1755734513018,9.668,114153.3,114153.2,4.439]
["binance-futures","BTCUSDT",1755734513068,9.666,114153.3,114153.2,4.439]
["binance-futures","BTCUSDT",1755734513173,9.666,114153.3,114153.2,4.296]
["binance-futures","BTCUSDT",1755734513228,9.66,114153.3,114153.2,4.297]
["binance-futures","BTCUSDT",1755734513268,9.667,114153.3,114153.2,4.298]
["binance-futures","BTCUSDT",1755734513328,9.666,114153.3,114153.2,4.298]
["binance-futures","BTCUSDT",1755734513381,9.666,114153.3,114153.2,4.296]
["binance-futures","BTCUSDT",1755734513430,9.666,114153.3,114153.2,4.212]
["binance-futures","BTCUSDT",1755734513487,9.664,114153.3,114153.2,4.197]
["binance-futures","BTCUSDT",1755734513539,9.664,114153.3,114153.2,4.354]
["binance-futures","BTCUSDT",1755734513645,9.665,114153.3,114153.2,4.354]
["binance-futures","BTCUSDT",1755734513694,9.664,114153.3,114153.2,4.354]
["binance-futures","BTCUSDT",1755734513849,9.642,114153.3,114153.2,4.423]
["binance-futures","BTCUSDT",1755734514111,9.642,114153.3,114153.2,4.437]
["binance-futures","BTCUSDT",1755734514163,9.632,114153.3,114153.2,4.437]
["binance-futures","BTCUSDT",1755734514270,9.631,114153.3,114153.2,4.422]
["binance-futures","BTCUSDT",1755734514319,9.619,114153.3,114153.2,4.41]
["binance-futures","BTCUSDT",1755734514369,9.598,114153.3,114153.2,4.41]
["binance-futures","BTCUSDT",1755734514478,9.598,114153.3,114153.2,4.406]
["binance-futures","BTCUSDT",1755734514530,9.594,114153.3,114153.2,4.406]
["binance-futures","BTCUSDT",1755734514631,9.594,114153.3,114153.2,4.407]
["binance-futures","BTCUSDT",1755734514734,9.594,114153.3,114153.2,5.762]
["binance-futures","BTCUSDT",1755734514786,9.594,114153.3,114153.2,5.143]
["binance-futures","BTCUSDT",1755734514837,9.594,114153.3,114153.2,6.819]
["binance-futures","BTCUSDT",1755734514890,9.594,114153.3,114153.2,7.516]
["binance-futures","BTCUSDT",1755734514939,9.594,114153.3,114153.2,6.43]
["binance-futures","BTCUSDT",1755734514991,9.594,114153.3,114153.2,6.146]
["binance-futures","BTCUSDT",1755734515044,9.594,114153.3,114153.2,6.042]
["binance-futures","BTCUSDT",1755734515097,9.594,114153.3,114153.2,5.973]
["binance-futures","BTCUSDT",1755734515142,9.594,114153.3,114153.2,5.84]
["binance-futures","BTCUSDT",1755734515199,9.594,114153.3,114153.2,5.83]
["binance-futures","BTCUSDT",1755734515251,9.593,114153.3,114153.2,5.83]
["binance-futures","BTCUSDT",1755734515302,9.592,114153.3,114153.2,5.766]
["binance-futures","BTCUSDT",1755734515405,9.587,114153.3,114153.2,5.516]
["binance-futures","BTCUSDT",1755734515514,9.587,114153.3,114153.2,5.514]
["binance-futures","BTCUSDT",1755734515563,9.586,114153.3,114153.2,5.514]
["binance-futures","BTCUSDT",1755734515672,9.586,114153.3,114153.2,5.515]
["binance-futures","BTCUSDT",1755734515723,9.586,114153.3,114153.2,5.514]
["binance-futures","BTCUSDT",1755734515826,9.596,114153.3,114153.2,5.518]
["binance-futures","BTCUSDT",1755734515879,9.596,114153.3,114153.2,5.516]
["binance-futures","BTCUSDT",1755734515933,9.596,114153.3,114153.2,5.517]
["binance-futures","BTCUSDT",1755734515982,9.596,114153.3,114153.2,5.516]
["binance-futures","BTCUSDT",1755734516039,9.596,114153.3,114153.2,5.504]
["binance-futures","BTCUSDT",1755734516092,9.597,114153.3,114153.2,5.505]
["binance-futures","BTCUSDT",1755734516144,9.606,114153.3,114153.2,5.504]
["binance-futures","BTCUSDT",1755734516196,9.606,114153.3,114153.2,6.318]
["binance-futures","BTCUSDT",1755734516244,9.604,114153.3,114153.2,6.329]
["binance-futures","BTCUSDT",1755734516299,9.585,114153.3,114153.2,5.576]
["binance-futures","BTCUSDT",1755734516342,9.585,114153.3,114153.2,5.503]
["binance-futures","BTCUSDT",1755734516402,9.593,114153.3,114153.2,5.503]
["binance-futures","BTCUSDT",1755734516517,9.593,114153.3,114153.2,5.499]
["binance-futures","BTCUSDT",1755734516568,9.589,114153.3,114153.2,5.497]
["binance-futures","BTCUSDT",1755734516675,9.59,114153.3,114153.2,5.521]
["binance-futures","BTCUSDT",1755734516722,9.589,114153.3,114153.2,5.52]
["binance-futures","BTCUSDT",1755734516831,9.589,114153.3,114153.2,5.502]
["binance-futures","BTCUSDT",1755734516883,9.589,114153.3,114153.2,5.479]
["binance-futures","BTCUSDT",1755734516933,9.589,114153.3,114153.2,5.454]
["binance-futures","BTCUSDT",1755734517246,9.59,114153.3,114153.2,5.457]
["binance-futures","BTCUSDT",1755734517342,9.59,114153.3,114153.2,5.46]
["binance-futures","BTCUSDT",1755734517563,9.33,114153.3,114153.2,9.134]
["binance-futures","BTCUSDT",1755734517615,9.33,114153.3,114153.2,8.539]
["binance-futures","BTCUSDT",1755734517663,9.33,114153.3,114153.2,8.543]
["binance-futures","BTCUSDT",1755734517720,9.33,114153.3,114153.2,8.219]
["binance-futures","BTCUSDT",1755734517764,9.33,114153.3,114153.2,8.079]
["binance-futures","BTCUSDT",1755734517881,9.33,114153.3,114153.2,8.077]
["binance-futures","BTCUSDT",1755734517928,9.33,114153.3,114153.2,8.075]
["binance-futures","BTCUSDT",1755734517982,9.33,114153.3,114153.2,7.873]
["binance-futures","BTCUSDT",1755734518039,9.331,114153.3,114153.2,7.365]
["binance-futures","BTCUSDT",1755734518089,9.33,114153.3,114153.2,7.364]
["binance-futures","BTCUSDT",1755734518142,9.34,114153.3,114153.2,7.34]
["binance-futures","BTCUSDT",1755734518245,9.337,114153.3,114153.2,6.812]
["binance-futures","BTCUSDT",1755734518288,9.561,114153.3,114153.2,6.817]
["binance-futures","BTCUSDT",1755734518347,9.561,114153.3,114153.2,6.769]
["binance-futures","BTCUSDT",1755734518400,8.903,114153.3,114153.2,6.818]
["binance-futures","BTCUSDT",1755734518453,8.903,114153.3,114153.2,6.763]
["binance-futures","BTCUSDT",1755734518503,8.901,114153.3,114153.2,4.611]
["binance-futures","BTCUSDT",1755734518554,8.901,114153.3,114153.2,4.637]
["binance-futures","BTCUSDT",1755734518606,8.986,114153.3,114153.2,4.637]
["binance-futures","BTCUSDT",1755734518662,8.984,114153.3,114153.2,4.66]
["binance-futures","BTCUSDT",1755734518763,8.968,114153.3,114153.2,4.66]
["binance-futures","BTCUSDT",1755734518818,8.97,114153.3,114153.2,4.668]
["binance-futures","BTCUSDT",1755734518869,8.795,114153.3,114153.2,4.645]
["binance-futures","BTCUSDT",1755734518976,8.97,114153.3,114153.2,4.645]
["binance-futures","BTCUSDT",1755734519081,8.795,114153.3,114153.2,4.637]
["binance-futures","BTCUSDT",1755734519183,9.096,114153.3,114153.2,4.637]
["binance-futures","BTCUSDT",1755734519344,8.961,114153.3,114153.2,4.639]
["binance-futures","BTCUSDT",1755734519392,9.222,114153.3,114153.2,4.676]
["binance-futures","BTCUSDT",1755734519445,9.218,114153.3,114153.2,4.676]
["binance-futures","BTCUSDT",1755734519599,9.098,114153.3,114153.2,5.518]
["binance-futures","BTCUSDT",1755734519753,9.098,114153.3,114153.2,5.316]
["binance-futures","BTCUSDT",1755734519855,9.108,114153.3,114153.2,3.676]
["binance-futures","BTCUSDT",1755734519909,9.108,114153.3,114153.2,3.745]
["binance-futures","BTCUSDT",1755734519962,9.105,114153.3,114153.2,3.743]
["binance-futures","BTCUSDT",1755734520013,9.105,114153.3,114153.2,3.66]
["binance-futures","BTCUSDT",1755734520069,9.106,114153.3,114153.2,3.337]
["binance-futures","BTCUSDT",1755734520166,9.105,114153.3,114153.2,3.353]
["binance-futures","BTCUSDT",1755734520227,9.105,114153.3,114153.2,3.406]
["binance-futures","BTCUSDT",1755734520280,9.089,114153.3,114153.2,3.407]
["binance-futures","BTCUSDT",1755734520332,9.089,114153.3,114153.2,3.403]
["binance-futures","BTCUSDT",1755734520385,9.089,114153.3,114153.2,3.348]
["binance-futures","BTCUSDT",1755734520437,8.914,114153.3,114153.2,3.395]
["binance-futures","BTCUSDT",1755734520487,8.915,114153.3,114153.2,3.388]
["binance-futures","BTCUSDT",1755734520538,9.086,114153.3,114153.2,3.441]
["binance-futures","BTCUSDT",1755734520588,9.093,114153.3,114153.2,3.441]
["binance-futures","BTCUSDT",1755734520647,9.094,114153.3,114153.2,3.441]
["binance-futures","BTCUSDT",1755734520698,9.093,114153.3,114153.2,3.436]
["binance-futures","BTCUSDT",1755734520801,9.088,114153.3,114153.2,3.934]
["binance-futures","BTCUSDT",1755734520848,9.088,114153.3,114153.2,3.936]
["binance-futures","BTCUSDT",1755734520958,9.084,114153.3,114153.2,3.936]
["binance-futures","BTCUSDT",1755734521009,8.994,114153.3,114153.2,3.936]
["binance-futures","BTCUSDT",1755734521059,8.819,114153.3,114153.2,4.14]
["binance-futures","BTCUSDT",1755734521112,8.994,114153.3,114153.2,4.14]
["binance-futures","BTCUSDT",1755734521162,8.99,114153.3,114153.2,4.14]
["binance-futures","BTCUSDT",1755734521269,8.991,114153.3,114153.2,4.14]
["binance-futures","BTCUSDT",1755734521324,8.991,114153.3,114153.2,4.137]
["binance-futures","BTCUSDT",1755734521374,8.987,114153.3,114153.2,4.137]
["binance-futures","BTCUSDT",1755734521429,8.985,114153.3,114153.2,3.935]
["binance-futures","BTCUSDT",1755734521480,8.984,114153.3,114153.2,3.88]
["binance-futures","BTCUSDT",1755734521530,8.984,114153.3,114153.2,3.964]
["binance-futures","BTCUSDT",1755734521582,8.969,114153.3,114153.2,3.965]
["binance-futures","BTCUSDT",1755734521637,8.969,114153.3,114153.2,4.167]
["binance-futures","BTCUSDT",1755734521739,8.969,114153.3,114153.2,3.962]
["binance-futures","BTCUSDT",1755734521791,8.967,114153.3,114153.2,3.962]
["binance-futures","BTCUSDT",1755734521843,8.967,114153.3,114153.2,3.956]
["binance-futures","BTCUSDT",1755734521950,8.968,114153.3,114153.2,3.951]
["binance-futures","BTCUSDT",1755734522000,8.967,114153.3,114153.2,3.951]
["binance-futures","BTCUSDT",1755734522051,8.968,114153.3,114153.2,4.034]
["binance-futures","BTCUSDT",1755734522102,8.967,114153.3,114153.2,3.994]
["binance-futures","BTCUSDT",1755734522155,8.957,114153.3,114153.2,4.492]
["binance-futures","BTCUSDT",1755734522207,8.957,114153.3,114153.2,4.476]
["binance-futures","BTCUSDT",1755734522260,8.857,114153.3,114153.2,8.145]
["binance-futures","BTCUSDT",1755734522312,8.031,114153.3,114153.2,9.512]
["binance-futures","BTCUSDT",1755734522364,8.016,114153.3,114153.2,8.817]
["binance-futures","BTCUSDT",1755734522416,8.016,114153.3,114153.2,8.471]
["binance-futures","BTCUSDT",1755734522468,8.02,114153.3,114153.2,8.607]
["binance-futures","BTCUSDT",1755734522520,7.987,114153.3,114153.2,8.607]
["binance-futures","BTCUSDT",1755734522574,7.971,114153.3,114153.2,8.451]
["binance-futures","BTCUSDT",1755734522624,7.955,114153.3,114153.2,8.684]
["binance-futures","BTCUSDT",1755734522677,7.955,114153.3,114153.2,8.554]
["binance-futures","BTCUSDT",1755734522782,7.955,114153.3,114153.2,8.951]
["binance-futures","BTCUSDT",1755734522833,7.034,114153.3,114153.2,8.828]
["binance-futures","BTCUSDT",1755734522883,7.033,114153.3,114153.2,8.664]
["binance-futures","BTCUSDT",1755734522938,7.033,114153.3,114153.2,8.428]
["binance-futures","BTCUSDT",1755734522985,7.033,114153.3,114153.2,8.424]
["binance-futures","BTCUSDT",1755734523096,7.033,114153.3,114153.2,8.422]
["binance-futures","BTCUSDT",1755734523148,8.596,114153.3,114153.2,2.71]
["binance-futures","BTCUSDT",1755734523202,8.596,114153.3,114153.2,2.718]
["binance-futures","BTCUSDT",1755734523302,8.596,114153.3,114153.2,2.719]
["binance-futures","BTCUSDT",1755734523356,12.601,114153.3,114153.2,0.766]
["binance-futures","BTCUSDT",1755734523407,10.417,114153.3,114153.2,1.28]
["binance-futures","BTCUSDT",1755734523459,12.103,114153.3,114153.2,1.102]
["binance-futures","BTCUSDT",1755734523511,12.137,114153.3,114153.2,0.393]
["binance-futures","BTCUSDT",1755734523562,14.204,114153.3,114153.2,0.393]
["binance-futures","BTCUSDT",1755734523616,14.187,114153.3,114153.2,0.393]
["binance-futures","BTCUSDT",1755734523667,12.781,114153.3,114153.2,0.712]
["binance-futures","BTCUSDT",1755734523717,12.982,114153.3,114153.2,1.289]
["binance-futures","BTCUSDT",1755734523764,12.982,114153.3,114153.2,0.712]
["binance-futures","BTCUSDT",1755734523821,11.826,114153.3,114153.2,0.712]
["binance-futures","BTCUSDT",1755734523870,12.984,114153.3,114153.2,0.714]
["binance-futures","BTCUSDT",1755734523925,13.939,114153.3,114153.2,0.401]
["binance-futures","BTCUSDT",1755734523978,13.939,114153.3,114153.2,0.976]
["binance-futures","BTCUSDT",1755734524024,13.939,114153.3,114153.2,0.399]
["binance-futures","BTCUSDT",1755734524082,12.984,114153.3,114153.2,1.421]
["binance-futures","BTCUSDT",1755734524132,12.984,114153.3,114153.2,1.721]
["binance-futures","BTCUSDT",1755734524185,12.891,114153.3,114153.2,1.726]
["binance-futures","BTCUSDT",1755734524236,11.736,114153.3,114153.2,2.585]
["binance-futures","BTCUSDT",1755734524287,11.735,114153.3,114153.2,2.486]
["binance-futures","BTCUSDT",1755734524339,11.738,114153.3,114153.2,3.089]
["binance-futures","BTCUSDT",1755734524388,11.738,114153.3,114153.2,3.029]
["binance-futures","BTCUSDT",1755734524441,11.795,114153.3,114153.2,2.723]
["binance-futures","BTCUSDT",1755734524492,11.738,114153.3,114153.2,2.591]
["binance-futures","BTCUSDT",1755734524543,11.738,114153.3,114153.2,2.838]
["binance-futures","BTCUSDT",1755734524591,11.738,114153.3,114153.2,3.225]
["binance-futures","BTCUSDT",1755734524700,11.612,114153.3,114153.2,3.225]
["binance-futures","BTCUSDT",1755734524744,11.718,114153.3,114153.2,3.225]
["binance-futures","BTCUSDT",1755734524802,11.718,114153.3,114153.2,2.941]
["binance-futures","BTCUSDT",1755734524853,11.775,114153.3,114153.2,2.02]
["binance-futures","BTCUSDT",1755734524905,12.931,114153.3,114153.2,2.02]
["binance-futures","BTCUSDT",1755734524960,12.932,114153.3,114153.2,2.02]
["binance-futures","BTCUSDT",1755734525006,12.908,114153.3,114153.2,2.02]
["binance-futures","BTCUSDT",1755734525167,12.851,114153.3,114153.2,2.291]
["binance-futures","BTCUSDT",1755734525221,12.745,114153.3,114153.2,3.097]
["binance-futures","BTCUSDT",1755734525270,12.852,114153.3,114153.2,3.097]
["binance-futures","BTCUSDT",1755734525323,11.696,114153.3,114153.2,3.229]
["binance-futures","BTCUSDT",1755734525374,11.76,114153.3,114153.2,2.44]
["binance-futures","BTCUSDT",1755734525428,11.76,114153.3,114153.2,2.127]
["binance-futures","BTCUSDT",1755734525482,11.76,114153.3,114153.2,2.355]
["binance-futures","BTCUSDT",1755734525533,11.703,114153.3,114153.2,2.92]
["binance-futures","BTCUSDT",1755734525586,11.703,114153.3,114153.2,2.864]
["binance-futures","BTCUSDT",1755734525690,11.703,114153.3,114153.2,2.921]
["binance-futures","BTCUSDT",1755734525743,11.703,114153.3,114153.2,2.861]
["binance-futures","BTCUSDT",1755734525793,11.762,114153.3,114153.2,2.151]
["binance-futures","BTCUSDT",1755734525844,12.918,114153.3,114153.2,2.283]
["binance-futures","BTCUSDT",1755734525896,12.916,114153.3,114153.2,2.209]
["binance-futures","BTCUSDT",1755734525948,12.918,114153.3,114153.2,2.209]
["binance-futures","BTCUSDT",1755734526003,12.91,114153.3,114153.2,1.377]
["binance-futures","BTCUSDT",1755734526051,13.873,114153.3,114153.2,0.987]
["binance-futures","BTCUSDT",1755734526106,12.953,114153.3,114153.2,0.212]
["binance-futures","BTCUSDT",1755734526154,13.908,114153.3,114153.2,1.11]
["binance-futures","BTCUSDT",1755734526209,13.908,114153.3,114153.2,0.805]
["binance-futures","BTCUSDT",1755734526262,13.909,114153.3,114153.2,0.805]
["binance-futures","BTCUSDT",1755734526308,12.953,114153.3,114153.2,0.807]
["binance-futures","BTCUSDT",1755734526417,12.943,114153.3,114153.2,1.12]
["binance-futures","BTCUSDT",1755734526467,12.943,114153.3,114153.2,0.807]
["binance-futures","BTCUSDT",1755734526521,12.942,114153.3,114153.2,1.318]
["binance-futures","BTCUSDT",1755734526571,12.942,114153.3,114153.2,1.32]
["binance-futures","BTCUSDT",1755734526623,12.943,114153.3,114153.2,0.835]
["binance-futures","BTCUSDT",1755734526673,12.942,114153.3,114153.2,0.806]
["binance-futures","BTCUSDT",1755734526775,12.942,114153.3,114153.2,0.805]
["binance-futures","BTCUSDT",1755734526935,11.62,114153.3,114153.2,1.502]
["binance-futures","BTCUSDT",1755734526987,12.865,114153.3,114153.2,1.5]
["binance-futures","BTCUSDT",1755734527038,11.191,114153.3,114153.2,3.777]
["binance-futures","BTCUSDT",1755734527087,11.191,114153.3,114153.2,3.163]
["binance-futures","BTCUSDT",1755734527143,11.191,114153.3,114153.2,3.795]
["binance-futures","BTCUSDT",1755734527193,11.191,114153.3,114153.2,3.797]
["binance-futures","BTCUSDT",1755734527346,10.46,114153.3,114153.2,3.787]
["binance-futures","BTCUSDT",1755734527401,10.46,114153.3,114153.2,3.118]
["binance-futures","BTCUSDT",1755734527448,12.225,114153.3,114153.2,0.954]
["binance-futures","BTCUSDT",1755734527503,11.27,114153.3,114153.2,1.168]
["binance-futures","BTCUSDT",1755734527555,12.426,114153.3,114153.2,1.532]
["binance-futures","BTCUSDT",1755734527602,12.507,114153.3,114153.2,1.117]
["binance-futures","BTCUSDT",1755734527655,12.461,114153.3,114153.2,1.689]
["binance-futures","BTCUSDT",1755734527709,12.463,114153.3,114153.2,0.804]
["binance-futures","BTCUSDT",1755734527761,12.461,114153.3,114153.2,1.135]
["binance-futures","BTCUSDT",1755734527808,12.461,114153.3,114153.2,1.137]
["binance-futures","BTCUSDT",1755734528022,12.461,114153.3,114153.2,1.003]
["binance-futures","BTCUSDT",1755734528072,12.463,114153.3,114153.2,1.003]
["binance-futures","BTCUSDT",1755734528126,12.463,114153.3,114153.2,1.304]
["binance-futures","BTCUSDT",1755734528174,13.462,114153.3,114153.2,0.175]
["binance-futures","BTCUSDT",1755734528228,13.419,114153.3,114153.2,0.905]
["binance-futures","BTCUSDT",1755734528279,15.09,114153.2,114153.1,0.108]
["binance-futures","BTCUSDT",1755734528330,27.547,114153.2,114153.1,0.22]
["binance-futures","BTCUSDT",1755734528381,24.959,114153.2,114153.1,0.527]
["binance-futures","BTCUSDT",1755734528432,24.258,114153.2,114153.1,0.527]
["binance-futures","BTCUSDT",1755734528484,23.158,114153.2,114153.1,0.529]
["binance-futures","BTCUSDT",1755734528585,23.181,114153.2,114153.1,0.529]
["binance-futures","BTCUSDT",1755734528637,24.263,114153.2,114153.1,0.526]
["binance-futures","BTCUSDT",1755734528690,23.583,114153.2,114153.1,1.836]
["binance-futures","BTCUSDT",1755734528740,23.219,114153.2,114153.1,2.414]
["binance-futures","BTCUSDT",1755734528792,23.23,114153.2,114153.1,2.414]
["binance-futures","BTCUSDT",1755734528844,23.213,114153.2,114153.1,2.461]
["binance-futures","BTCUSDT",1755734528897,23.212,114153.2,114153.1,2.401]
["binance-futures","BTCUSDT",1755734529051,23.213,114153.2,114153.1,2.49]
["binance-futures","BTCUSDT",1755734529100,23.212,114153.2,114153.1,2.518]
["binance-futures","BTCUSDT",1755734529205,23.272,114153.2,114153.1,1.037]
["binance-futures","BTCUSDT",1755734529257,23.316,114153.2,114153.1,1.344]
["binance-futures","BTCUSDT",1755734529308,25.616,114153.2,114153.1,0.225]
["binance-futures","BTCUSDT",1755734529361,25.715,114153.2,114153.1,0.205]
["binance-futures","BTCUSDT",1755734529412,4.434,114152.5,114152.1,0.002]
["binance-futures","BTCUSDT",1755734544362,6.853,114121.2,114121.1,8.985]
["binance-futures","BTCUSDT",1755734583784,7.123,114124.8,114124.7,7.736]
["binance-futures","BTCUSDT",1755734631679,17.697,114107.3,114107.2,2.899]
["binance-futures","BTCUSDT",1755734681050,17.341,114104.3,114104.2,4.69]
["binance-futures","BTCUSDT",1755734714024,1.528,114153.8,114153.7,21.143]
["binance-futures","BTCUSDT",1755734797415,14.946,114176.5,114176.4,1.69]
["binance-futures","BTCUSDT",1755734804979,18.199,114176.3,114176.2,0.867]
["binance-futures","BTCUSDT",1755734858730,12.663,114176.3,114176.2,3.756]
["binance-futures","BTCUSDT",1755734903121,6.427,114158.2,114158.1,8.317]
["binance-futures","BTCUSDT",1755734950555,22.43,114144.1,114144.0,2.444]
["binance-futures","BTCUSDT",1755735021342,9.992,114100.0,114099.9,14.994]
["binance-futures","BTCUSDT",1755735085755,12.345,114104.5,114104.4,7.815]
["binance-futures","BTCUSDT",1755735121111,20.083,114110.2,114110.1,8.196]
["binance-futures","BTCUSDT",1755735175103,4.203,114117.3,114117.2,12.867]
["binance-futures","BTCUSDT",1755735226469,10.632,114140.8,114140.7,5.9]
["binance-futures","BTCUSDT",1755735269445,14.305,114106.6,114106.5,2.57]
["binance-futures","BTCUSDT",1755735281160,29.684,114093.1,114093.0,0.062]
["binance-futures","BTCUSDT",1755735335981,9.909,114016.0,114015.9,6.683]
["binance-futures","BTCUSDT",1755735393216,8.321,114072.6,114072.5,15.394]
["binance-futures","BTCUSDT",1755735431245,17.251,114039.6,114039.5,3.189]
["binance-futures","BTCUSDT",1755735482127,10.483,114009.9,114009.8,11.041]
["binance-futures","BTCUSDT",1755735527922,11.715,114007.2,114007.1,1.156]
["binance-futures","BTCUSDT",1755735567405,7.547,113995.6,113995.5,15.813]
["binance-futures","BTCUSDT",1755735597396,15.064,113995.3,113995.2,7.821]
["binance-futures","BTCUSDT",1755735652194,11.83,114002.9,114002.8,7.123]
["binance-futures","BTCUSDT",1755735690516,3.999,114029.0,114028.9,32.701]
["binance-futures","BTCUSDT",1755735749105,28.981,113990.1,113990.0,3.457]
["binance-futures","BTCUSDT",1755735782720,8.249,113960.4,113960.3,5.575]
["binance-futures","BTCUSDT",1755735845816,0.773,114008.5,114008.4,19.257]
["binance-futures","BTCUSDT",1755735869348,6.305,114010.5,114010.4,20.572]
["binance-futures","BTCUSDT",1755735898869,3.006,114031.7,114031.6,18.04]
["binance-futures","BTCUSDT",1755735957673,26.377,114010.6,114010.5,1.342]
["binance-futures","BTCUSDT",1755736002142,12.449,114008.6,114008.5,6.675]
["binance-futures","BTCUSDT",1755736065706,2.921,113987.8,113987.7,11.528]
["binance-futures","BTCUSDT",1755736097648,0.286,114012.0,114011.9,25.187]
["binance-futures","BTCUSDT",1755736167552,10.186,114028.1,114028.0,6.171]
["binance-futures","BTCUSDT",1755736189384,4.189,114028.1,114028.0,11.924]
["binance-futures","BTCUSDT",1755736258984,0.104,114150.6,114150.5,19.593]
["binance-futures","BTCUSDT",1755736267279,0.347,114167.6,114167.5,11.003]
["binance-futures","BTCUSDT",1755736322766,7.617,114182.0,114181.9,10.263]
["binance-futures","BTCUSDT",1755736403415,2.54,114136.3,114136.2,8.264]
["binance-futures","BTCUSDT",1755736429399,25.34,114153.7,114153.6,0.37]
["binance-futures","BTCUSDT",1755736473275,1.143,114200.0,114199.9,20.085]
["binance-futures","BTCUSDT",1755736538854,24.767,114197.7,114197.6,0.186]
["binance-futures","BTCUSDT",1755736588837,6.738,114197.0,114196.9,5.181]
["binance-futures","BTCUSDT",1755736628974,7.267,114249.4,114249.3,3.841]
["binance-futures","BTCUSDT",1755736644072,0.02,114267.1,114267.0,22.004]
["binance-futures","BTCUSDT",1755736714871,19.728,114259.4,114259.3,0.086]
["binance-futures","BTCUSDT",1755736741051,26.3,114265.9,114265.8,0.179]
["binance-futures","BTCUSDT",1755736802372,25.439,114228.1,114228.0,0.115]
["binance-futures","BTCUSDT",1755736838386,13.982,114203.6,114203.5,5.388]
["binance-futures","BTCUSDT",1755736898389,5.99,114247.9,114247.8,7.204]
["binance-futures","BTCUSDT",1755736932202,7.873,114275.1,114275.0,5.356]
["binance-futures","BTCUSDT",1755736996129,1.574,114280.1,114280.0,40.593]
["binance-futures","BTCUSDT",1755737021201,6.967,114380.5,114380.4,6.149]
["binance-futures","BTCUSDT",1755737047916,0.967,114379.9,114379.8,21.178]
["binance-futures","BTCUSDT",1755737106961,8.16,114364.4,114364.3,6.054]
["binance-futures","BTCUSDT",1755737160510,3.335,114436.2,114436.1,18.866]
["binance-futures","BTCUSDT",1755737191249,2.766,114442.9,114442.8,4.788]
["binance-futures","BTCUSDT",1755737255592,7.945,114334.9,114334.8,11.208]
["binance-futures","BTCUSDT",1755737270269,6.723,114334.9,114334.8,5.836]
["binance-futures","BTCUSDT",1755737319786,5.555,114233.9,114233.8,6.909]
["binance-futures","BTCUSDT",1755737365873,3.212,114222.1,114222.0,6.333]
["binance-futures","BTCUSDT",1755737410197,7.241,114276.9,114276.8,4.745]
["binance-futures","BTCUSDT",1755737465832,7.426,114316.6,114316.5,1.852]
["binance-futures","BTCUSDT",1755737496105,16.674,114303.2,114303.1,0.545]
["binance-futures","BTCUSDT",1755737566136,14.041,114276.3,114276.2,0.905]
["binance-futures","BTCUSDT",1755737626950,24.808,114250.2,114250.1,0.159]
["binance-futures","BTCUSDT",1755737678357,9.912,114222.7,114222.6,0.365]
["binance-futures","BTCUSDT",1755737681063,5.839,114222.7,114222.6,0.595]
["binance-futures","BTCUSDT",1755737773925,10.503,114253.6,114253.5,3.628]
["binance-futures","BTCUSDT",1755737788637,3.371,114279.9,114279.8,2.217]
["binance-futures","BTCUSDT",1755737880923,21.246,114290.1,114290.0,6.251]
["binance-futures","BTCUSDT",1755737925954,15.853,114261.9,114261.8,0.103]
["binance-futures","BTCUSDT",1755737977633,20.525,114259.7,114259.6,1.478]
["binance-futures","BTCUSDT",1755738028887,0.621,114253.7,114253.6,9.824]
["binance-futures","BTCUSDT",1755738068342,16.926,114240.6,114240.5,0.097]
["binance-futures","BTCUSDT",1755738109488,17.195,114252.7,114252.6,4.065]
["binance-futures","BTCUSDT",1755738143101,9.1,114284.5,114284.4,5.35]
["binance-futures","BTCUSDT",1755738206502,5.754,114289.2,114289.1,3.279]
["binance-futures","BTCUSDT",1755738248430,4.749,114227.8,114227.7,4.207]
["binance-futures","BTCUSDT",1755738293748,9.066,114235.8,114235.7,1.002]
["binance-futures","BTCUSDT",1755738344009,9.626,114189.3,114189.2,1.569]
["binance-futures","BTCUSDT",1755738377336,18.325,114202.7,114202.6,1.105]
["binance-futures","BTCUSDT",1755738446493,4.146,114245.9,114245.8,4.583]
["binance-futures","BTCUSDT",1755738460664,6.916,114264.4,114264.3,1.918]
["binance-futures","BTCUSDT",1755738514161,18.233,114210.7,114210.6,0.053]
["binance-futures","BTCUSDT",1755738556966,3.584,114247.0,114246.9,2.989]
["binance-futures","BTCUSDT",1755738605120,0.259,114242.0,114241.9,13.624]
["binance-futures","BTCUSDT",1755738669700,1.467,114164.6,114164.5,7.574]
["binance-futures","BTCUSDT",1755738685726,8.872,114221.7,114221.6,0.445]
["binance-futures","BTCUSDT",1755738723863,7.908,114203.0,114202.9,3.245]
["binance-futures","BTCUSDT",1755738778230,6.424,114230.7,114230.6,1.294]
["binance-futures","BTCUSDT",1755738827681,0.067,114213.1,114213.0,21.6]
["binance-futures","BTCUSDT",1755738886978,12.894,114169.0,114168.9,2.92]
["binance-futures","BTCUSDT",1755738913432,29.178,114167.9,114167.8,0.175]
["binance-futures","BTCUSDT",1755738979478,11.55,114067.0,114066.9,0.518]
["binance-futures","BTCUSDT",1755738994707,10.312,114047.0,114046.9,2.494]
["binance-futures","BTCUSDT",1755739069172,19.142,113979.6,113979.5,0.322]
["binance-futures","BTCUSDT",1755739116824,17.129,113989.1,113989.0,3.455]
["binance-futures","BTCUSDT",1755739160529,11.197,113917.2,113917.1,6.966]
["binance-futures","BTCUSDT",1755739172230,18.562,113920.0,113919.9,2.221]
["binance-futures","BTCUSDT",1755739239461,2.032,113951.1,113951.0,15.442]
["binance-futures","BTCUSDT",1755739264805,11.754,113979.9,113979.8,0.995]
["binance-futures","BTCUSDT",1755739323869,4.259,113993.0,113992.9,3.789]
["binance-futures","BTCUSDT",1755739360972,6.293,114058.6,114058.5,7.589]
["binance-futures","BTCUSDT",1755739408534,15.656,114029.4,114029.3,1.825]
["binance-futures","BTCUSDT",1755739426204,0.188,114071.8,114071.7,21.065]
["binance-futures","BTCUSDT",1755739488014,2.031,114106.6,114106.5,14.888]
["binance-futures","BTCUSDT",1755739516625,15.132,114093.2,114093.1,0.112]
["binance-futures","BTCUSDT",1755739555842,5.323,114140.1,114140.0,0.504]
["binance-futures","BTCUSDT",1755739615537,2.831,114084.1,114084.0,13.631]
["binance-futures","BTCUSDT",1755739667262,9.41,114136.0,114135.9,2.243]
["binance-futures","BTCUSDT",1755739698819,9.866,114084.1,114084.0,8.149]
["binance-futures","BTCUSDT",1755739765030,14.233,114070.1,114070.0,0.687]
["binance-futures","BTCUSDT",1755739786671,0.002,114054.5,114053.3,4.689]
["binance-futures","BTCUSDT",1755739818797,4.273,114097.0,114096.9,2.56]
["binance-futures","BTCUSDT",1755739873525,5.568,114096.4,114096.3,3.101]
["binance-futures","BTCUSDT",1755739918411,18.79,114068.6,114068.5,0.063]
["binance-futures","BTCUSDT",1755739974565,0.155,114113.5,114113.4,11.701]
["binance-futures","BTCUSDT",1755740003406,0.003,114108.5,114108.4,18.277]
["binance-futures","BTCUSDT",1755740072590,0.503,114150.0,114149.9,20.357]
["binance-futures","BTCUSDT",1755740091880,0.045,114202.9,114202.8,20.495]
["binance-futures","BTCUSDT",1755740140248,5.531,114237.6,114237.5,6.677]
["binance-futures","BTCUSDT",1755740179552,24.46,114223.3,114223.2,0.807]
["binance-futures","BTCUSDT",1755740246858,9.233,114223.3,114223.2,4.202]
["binance-futures","BTCUSDT",1755740274562,0.881,114244.0,114243.9,20.012]
["binance-futures","BTCUSDT",1755740341164,0.022,114289.7,114289.6,23.286]
["binance-futures","BTCUSDT",1755740397043,7.381,114346.8,114346.7,4.59]
["binance-futures","BTCUSDT",1755740443738,2.091,114370.0,114369.9,26.213]
["binance-futures","BTCUSDT",1755740448689,7.751,114385.9,114385.8,5.901]
["binance-futures","BTCUSDT",1755740526223,2.507,114325.3,114325.2,20.132]
["binance-futures","BTCUSDT",1755740541899,0.014,114344.8,114344.7,36.978]
["binance-futures","BTCUSDT",1755740613217,30.614,114300.1,114300.0,3.072]
["binance-futures","BTCUSDT",1755740640941,4.74,114276.0,114275.9,10.247]
["binance-futures","BTCUSDT",1755740700224,24.669,114282.1,114282.0,0.129]
["binance-futures","BTCUSDT",1755740741238,23.488,114214.3,114214.2,0.013]
["binance-futures","BTCUSDT",1755740791822,7.304,114250.8,114250.7,5.666]
["binance-futures","BTCUSDT",1755740827510,1.587,114264.1,114264.0,11.072]
["binance-futures","BTCUSDT",1755740845377,17.976,114262.0,114261.9,3.119]
["binance-futures","BTCUSDT",1755740914921,1.687,114281.0,114280.9,17.402]
["binance-futures","BTCUSDT",1755740963013,20.434,114299.9,114299.8,1.376]
["binance-futures","BTCUSDT",1755741008107,0.38,114319.2,114319.1,24.826]
["binance-futures","BTCUSDT",1755741063472,5.485,114396.4,114396.3,6.894]
["binance-futures","BTCUSDT",1755741102368,5.527,114435.9,114435.8,11.73]
["binance-futures","BTCUSDT",1755741138521,8.724,114419.7,114419.6,3.581]
["binance-futures","BTCUSDT",1755741176005,4.194,114422.4,114422.3,33.306]
["binance-futures","BTCUSDT",1755741222943,0.708,114452.5,114452.4,17.837]
["binance-futures","BTCUSDT",1755741272045,3.099,114453.3,114453.2,7.602]
["binance-futures","BTCUSDT",1755741311318,1.329,114449.1,114449.0,24.375]
["binance-futures","BTCUSDT",1755741361560,24.446,114575.5,114575.4,0.094]
["binance-futures","BTCUSDT",1755741385947,23.001,114528.7,114528.6,0.269]
["binance-futures","BTCUSDT",1755741449419,19.885,114613.1,114613.0,1.155]
["binance-futures","BTCUSDT",1755741500407,17.501,114622.2,114622.1,3.253]
["binance-futures","BTCUSDT",1755741503976,6.514,114631.5,114631.4,12.294]
["binance-futures","BTCUSDT",1755741549952,0.486,114613.4,114613.3,33.891]
["binance-futures","BTCUSDT",1755741625350,2.694,114673.2,114673.1,11.5]
["binance-futures","BTCUSDT",1755741650674,14.261,114723.8,114723.7,5.364]
["binance-futures","BTCUSDT",1755741696932,9.414,114707.5,114707.4,2.28]
["binance-futures","BTCUSDT",1755741731737,2.23,114707.5,114707.4,12.972]
["binance-futures","BTCUSDT",1755741771922,11.818,114663.3,114663.2,0.618]
["binance-futures","BTCUSDT",1755741777669,9.158,114650.2,114650.1,0.629]
["binance-futures","BTCUSDT",1755741827172,20.251,114611.3,114611.2,0.688]
["binance-futures","BTCUSDT",1755741886351,9.087,114595.8,114595.7,3.527]
["binance-futures","BTCUSDT",1755741913316,20.381,114513.1,114513.0,1.087]
["binance-futures","BTCUSDT",1755741962965,5.692,114501.5,114501.4,2.524]
["binance-futures","BTCUSDT",1755741999642,8.2,114528.5,114528.4,3.143]
["binance-futures","BTCUSDT",1755742041546,20.668,114514.5,114514.4,0.35]
["binance-futures","BTCUSDT",1755742088687,5.319,114420.1,114420.0,11.032]
["binance-futures","BTCUSDT",1755742100664,6.666,114426.6,114426.5,3.149]
["binance-futures","BTCUSDT",1755742159402,18.572,114367.2,114367.1,0.329]
["binance-futures","BTCUSDT",1755742189679,5.789,114388.1,114388.0,7.69]
["binance-futures","BTCUSDT",1755742240218,13.197,114339.3,114339.2,1.117]
["binance-futures","BTCUSDT",1755742278028,8.718,114333.8,114333.7,6.714]
["binance-futures","BTCUSDT",1755742318545,15.834,114307.6,114307.5,2.543]
["binance-futures","BTCUSDT",1755742382047,25.864,114255.4,114255.3,5.662]
["binance-futures","BTCUSDT",1755742396065,18.972,114259.3,114259.2,0.232]
["binance-futures","BTCUSDT",1755742429148,0.231,114262.6,114262.5,19.939]
["binance-futures","BTCUSDT",1755742481807,4.488,114209.8,114209.7,16.619]
["binance-futures","BTCUSDT",1755742516152,26.799,114211.6,114211.5,0.697]
["binance-futures","BTCUSDT",1755742569966,8.043,114127.9,114127.8,9.935]
["binance-futures","BTCUSDT",1755742592408,15.255,114127.9,114127.8,10.509]
["binance-futures","BTCUSDT",1755742655352,13.059,114017.8,114017.7,0.704]
["binance-futures","BTCUSDT",1755742667747,11.684,114007.0,114006.9,0.733]
["binance-futures","BTCUSDT",1755742738900,0.467,113960.0,113959.9,12.977]
["binance-futures","BTCUSDT",1755742780927,1.147,113952.3,113952.2,7.609]
["binance-futures","BTCUSDT",1755742785029,3.752,113952.3,113952.2,2.698]
["binance-futures","BTCUSDT",1755742837464,8.631,114000.0,113999.9,0.309]
["binance-futures","BTCUSDT",1755742899682,3.349,113999.0,113998.9,2.634]
["binance-futures","BTCUSDT",1755742928199,5.348,113981.0,113980.9,1.364]
["binance-futures","BTCUSDT",1755742983461,26.321,113981.0,113980.9,1.961]
["binance-futures","BTCUSDT",1755742994810,7.233,113950.1,113950.0,2.24]
["binance-futures","BTCUSDT",1755743063020,16.201,113887.2,113887.1,0.036]
["binance-futures","BTCUSDT",1755743082502,16.014,113867.1,113867.0,2.448]
["binance-futures","BTCUSDT",1755743117062,0.069,113935.4,113935.3,15.604]
["binance-futures","BTCUSDT",1755743177495,1.769,113948.8,113948.7,4.02]
["binance-futures","BTCUSDT",1755743221615,11.488,113959.9,113959.8,0.733]
["binance-futures","BTCUSDT",1755743261344,7.063,113941.7,113941.6,0.829]
["binance-futures","BTCUSDT",1755743318247,1.217,113961.2,113961.1,5.462]
["binance-futures","BTCUSDT",1755743351198,9.036,113937.1,113937.0,0.339]
["binance-futures","BTCUSDT",1755743372244,0.054,113946.8,113946.7,17.527]
["binance-futures","BTCUSDT",1755743433284,9.712,113982.9,113982.8,0.667]
["binance-futures","BTCUSDT",1755743465000,2.654,113952.9,113952.8,2.298]
["binance-futures","BTCUSDT",1755743523845,5.52,113940.7,113940.6,3.204]
["binance-futures","BTCUSDT",1755743563889,9.749,113945.8,113945.7,0.053]
["binance-futures","BTCUSDT",1755743623564,14.804,113945.1,113945.0,0.048]
["binance-futures","BTCUSDT",1755743654386,1.538,113925.0,113924.9,2.919]
["binance-futures","BTCUSDT",1755743727225,7.203,113944.7,113944.6,2.24]
["binance-futures","BTCUSDT",1755743743952,9.005,113934.7,113934.6,0.698]
["binance-futures","BTCUSDT",1755743794332,4.126,113908.0,113907.9,7.12]
["binance-futures","BTCUSDT",1755743826761,2.255,113968.0,113967.9,9.566]
["binance-futures","BTCUSDT",1755743886826,13.101,113928.2,113928.1,0.052]
["binance-futures","BTCUSDT",1755743941233,3.134,113882.2,113882.1,10.206]
["binance-futures","BTCUSDT",1755743951342,5.884,113894.1,113894.0,0.69]
["binance-futures","BTCUSDT",1755744036958,1.59,113905.6,113905.5,2.943]
["binance-futures","BTCUSDT",1755744082742,1.989,113911.9,113911.8,3.613]
["binance-futures","BTCUSDT",1755744090766,0.133,113908.0,113907.9,10.347]
["binance-futures","BTCUSDT",1755744167843,0.006,113909.4,113909.3,14.552]
["binance-futures","BTCUSDT",1755744186978,4.286,113911.0,113910.9,4.16]
["binance-futures","BTCUSDT",1755744254707,3.813,113930.6,113930.5,2.374]
["binance-futures","BTCUSDT",1755744288557,9.871,113947.9,113947.8,0.215]
["binance-futures","BTCUSDT",1755744351168,6.08,113936.0,113935.9,1.895]
["binance-futures","BTCUSDT",1755744391726,0.321,113904.8,113904.7,10.071]
["binance-futures","BTCUSDT",1755744447697,0.49,113933.3,113933.2,8.391]
["binance-futures","BTCUSDT",1755744482560,3.863,113919.7,113919.6,1.342]
["binance-futures","BTCUSDT",1755744518069,7.011,113948.0,113947.9,0.733]
["binance-futures","BTCUSDT",1755744566164,3.289,113886.1,113886.0,2.442]
["binance-futures","BTCUSDT",1755744612803,2.794,113896.0,113895.9,11.686]
["binance-futures","BTCUSDT",1755744653977,3.15,113919.2,113919.1,4.007]
["binance-futures","BTCUSDT",1755744695602,8.551,113861.4,113861.3,1.443]
["binance-futures","BTCUSDT",1755744723463,0.783,113874.4,113874.3,12.347]
["binance-futures","BTCUSDT",1755744790339,0.244,113886.4,113886.3,7.564]
["binance-futures","BTCUSDT",1755744830143,6.343,113912.5,113912.4,0.377]
["binance-futures","BTCUSDT",1755744882140,12.124,113906.5,113906.4,2.111]
["binance-futures","BTCUSDT",1755744937547,0.414,113917.1,113917.0,13.532]
["binance-futures","BTCUSDT",1755744981416,1.073,113924.7,113924.6,8.461]
["binance-futures","BTCUSDT",1755745045990,6.016,113914.2,113914.1,7.744]
["binance-futures","BTCUSDT",1755745109326,9.005,113890.7,113890.6,2.73]
["binance-futures","BTCUSDT",1755745123227,8.907,113890.7,113890.6,1.036]
["binance-futures","BTCUSDT",1755745161930,0.671,113991.5,113991.4,8.388]
["binance-futures","BTCUSDT",1755745210579,0.33,113993.6,113993.5,17.226]
["binance-futures","BTCUSDT",1755745256521,6.958,114073.0,114072.9,0.104]
["binance-futures","BTCUSDT",1755745290454,1.292,114079.8,114079.7,7.995]
["binance-futures","BTCUSDT",1755745363812,3.053,114079.9,114079.8,4.265]
["binance-futures","BTCUSDT",1755745420986,0.296,114081.9,114081.8,12.247]
["binance-futures","BTCUSDT",1755745461194,1.461,114152.1,114152.0,9.386]
["binance-futures","BTCUSDT",1755745474044,8.025,114138.6,114138.5,0.209]
["binance-futures","BTCUSDT",1755745548567,0.26,114149.2,114149.1,15.226]
["binance-futures","BTCUSDT",1755745570793,5.562,114153.8,114153.7,2.212]
["binance-futures","BTCUSDT",1755745632759,7.168,114170.5,114170.4,1.792]
["binance-futures","BTCUSDT",1755745664041,2.388,114170.5,114170.4,13.213]
["binance-futures","BTCUSDT",1755745713751,0.056,114330.3,114330.2,18.014]
["binance-futures","BTCUSDT",1755745750719,0.731,114387.9,114387.8,12.053]
["binance-futures","BTCUSDT",1755745788822,0.447,114396.4,114396.3,21.311]
["binance-futures","BTCUSDT",1755745834173,4.681,114490.0,114489.9,26.097]
["binance-futures","BTCUSDT",1755745844960,10.9,114470.5,114470.4,1.767]
["binance-futures","BTCUSDT",1755745897177,9.017,114356.6,114356.5,0.462]
["binance-futures","BTCUSDT",1755745927243,5.243,114362.0,114361.9,9.711]
["binance-futures","BTCUSDT",1755745974581,13.233,114324.1,114324.0,0.472]
["binance-futures","BTCUSDT",1755746032178,2.822,114371.3,114371.2,4.532]
["binance-futures","BTCUSDT",1755746056145,5.181,114333.4,114333.3,0.995]
["binance-futures","BTCUSDT",1755746082746,3.004,114312.8,114312.7,7.605]
["binance-futures","BTCUSDT",1755746161931,0.257,114300.7,114300.6,16.096]
["binance-futures","BTCUSDT",1755746178815,1.06,114339.4,114339.3,10.163]
["binance-futures","BTCUSDT",1755746228349,1.021,114400.0,114399.9,14.362]
["binance-futures","BTCUSDT",1755746261742,3.245,114400.0,114399.9,9.327]
["binance-futures","BTCUSDT",1755746321443,9.074,114300.8,114300.7,2.764]
["binance-futures","BTCUSDT",1755746344193,10.357,114274.9,114274.8,0.262]
["binance-futures","BTCUSDT",1755746413713,3.926,114241.7,114241.6,4.219]
["binance-futures","BTCUSDT",1755746425972,8.083,114242.2,114242.1,3.132]
["binance-futures","BTCUSDT",1755746463284,0.06,114240.5,114240.4,16.104]
["binance-futures","BTCUSDT",1755746519139,7.172,114164.7,114164.6,2.893]
["binance-futures","BTCUSDT",1755746550932,0.846,114225.0,114224.9,2.739]
["binance-futures","BTCUSDT",1755746612981,4.736,114234.8,114234.7,1.499]
["binance-futures","BTCUSDT",1755746679543,0.019,114192.8,114192.7,10.193]
["binance-futures","BTCUSDT",1755746710429,0.191,114227.2,114227.1,12.45]
["binance-futures","BTCUSDT",1755746764890,7.156,114256.6,114256.5,1.474]
["binance-futures","BTCUSDT",1755746776773,4.478,114258.1,114258.0,1.645]
["binance-futures","BTCUSDT",1755746853868,15.613,114216.7,114216.6,0.763]
["binance-futures","BTCUSDT",1755746879315,0.06,114230.0,114229.9,15.371]
["binance-futures","BTCUSDT",1755746940858,7.676,114187.9,114187.8,2.166]
["binance-futures","BTCUSDT",1755746993739,8.833,114174.4,114174.3,0.854]
["binance-futures","BTCUSDT",1755747042123,4.962,114179.9,114179.8,1.867]
["binance-futures","BTCUSDT",1755747085100,6.577,114193.1,114193.0,0.356]
["binance-futures","BTCUSDT",1755747149528,1.157,114164.6,114164.5,10.111]
["binance-futures","BTCUSDT",1755747180719,3.684,114186.7,114186.6,2.857]
["binance-futures","BTCUSDT",1755747207822,0.763,114187.2,114187.1,7.812]
["binance-futures","BTCUSDT",1755747273850,3.817,114181.9,114181.8,2.183]
["binance-futures","BTCUSDT",1755747314251,10.226,114181.9,114181.8,0.832]
["binance-futures","BTCUSDT",1755747373544,9.025,114176.1,114176.0,0.93]
["binance-futures","BTCUSDT",1755747417052,5.731,114150.1,114150.0,11.496]
["binance-futures","BTCUSDT",1755747480077,2.759,114154.2,114154.1,5.999]
["binance-futures","BTCUSDT",1755747509362,5.186,114150.1,114150.0,7.778]
["binance-futures","BTCUSDT",1755747555035,7.844,114150.1,114150.0,7.34]
["binance-futures","BTCUSDT",1755747600263,5.857,114156.8,114156.7,0.244]
["binance-futures","BTCUSDT",1755747651362,2.967,114142.4,114142.3,2.624]
["binance-futures","BTCUSDT",1755747692740,4.614,114170.0,114169.9,2.185]
["binance-futures","BTCUSDT",1755747733398,9.292,114177.9,114177.8,0.239]
["binance-futures","BTCUSDT",1755747818315,17.917,114170.1,114170.0,0.02]
["binance-futures","BTCUSDT",1755747828248,9.727,114159.8,114159.7,2.82]
["binance-futures","BTCUSDT",1755747876344,2.624,114143.9,114143.8,10.495]
["binance-futures","BTCUSDT",1755747921382,6.084,114159.8,114159.7,0.443]
["binance-futures","BTCUSDT",1755747980491,6.296,114154.8,114154.7,2.106]
["binance-futures","BTCUSDT",1755748062630,3.655,114110.2,114110.1,3.765]
["binance-futures","BTCUSDT",1755748083870,1.367,114136.4,114136.3,13.103]
["binance-futures","BTCUSDT",1755748142302,0.436,114100.0,114099.9,13.655]
["binance-futures","BTCUSDT",1755748197112,5.922,114072.0,114071.9,1.805]
["binance-futures","BTCUSDT",1755748239083,2.7,114017.8,114017.7,6.027]
["binance-futures","BTCUSDT",1755748282096,0.095,114020.6,114020.5,11.326]
["binance-futures","BTCUSDT",1755748291647,8.574,114020.6,114020.5,1.934]
["binance-futures","BTCUSDT",1755748371266,2.562,114039.6,114039.5,1.47]
["binance-futures","BTCUSDT",1755748412809,0.684,114049.5,114049.4,8.45]
["binance-futures","BTCUSDT",1755748463807,10.229,114020.7,114020.6,3.629]
["binance-futures","BTCUSDT",1755748511325,0.728,114008.0,114007.9,8.502]
["binance-futures","BTCUSDT",1755748522843,1.59,114019.2,114019.1,16.057]
["binance-futures","BTCUSDT",1755748591341,9.247,113960.5,113960.4,3.398]
["binance-futures","BTCUSDT",1755748615224,12.86,113942.9,113942.8,0.502]
["binance-futures","BTCUSDT",1755748670263,1.939,113939.1,113939.0,12.258]
["binance-futures","BTCUSDT",1755748710196,8.173,113941.3,113941.2,0.995]
["binance-futures","BTCUSDT",1755748758378,12.15,113915.8,113915.7,0.261]
["binance-futures","BTCUSDT",1755748808223,17.142,113910.1,113910.0,3.146]
["binance-futures","BTCUSDT",1755748843939,2.192,113940.3,113940.2,6.869]
["binance-futures","BTCUSDT",1755748873959,12.908,113910.5,113910.4,2.252]
["binance-futures","BTCUSDT",1755748960158,15.547,113907.2,113907.1,0.927]
["binance-futures","BTCUSDT",1755748972241,15.158,113907.2,113907.1,1.763]
["binance-futures","BTCUSDT",1755749009592,5.796,113945.7,113945.6,0.933]
["binance-futures","BTCUSDT",1755749053686,1.755,113964.7,113964.6,14.595]
["binance-futures","BTCUSDT",1755749118461,0.345,113974.5,113974.4,25.24]
["binance-futures","BTCUSDT",1755749136777,6.105,113972.8,113972.7,9.265]
["binance-futures","BTCUSDT",1755749212964,14.94,113932.7,113932.6,0.631]
["binance-futures","BTCUSDT",1755749249171,8.464,113916.2,113916.1,7.379]
["binance-futures","BTCUSDT",1755749259784,11.007,113910.6,113910.5,7.942]
["binance-futures","BTCUSDT",1755749310909,14.056,113872.6,113872.5,1.168]
["binance-futures","BTCUSDT",1755749381850,9.163,113861.1,113861.0,6.678]
["binance-futures","BTCUSDT",1755749403029,8.411,113821.8,113821.7,7.901]
["binance-futures","BTCUSDT",1755749459505,3.685,113852.4,113852.3,9.959]
["binance-futures","BTCUSDT",1755749491221,0.21,113857.9,113857.8,21.86]
["binance-futures","BTCUSDT",1755749542817,7.43,113867.2,113867.1,1.737]
["binance-futures","BTCUSDT",1755749589302,10.162,113850.4,113850.3,1.232]
["binance-futures","BTCUSDT",1755749600520,14.86,113845.1,113845.0,2.096]
["binance-futures","BTCUSDT",1755749672419,6.53,113838.7,113838.6,6.481]
["binance-futures","BTCUSDT",1755749698345,10.512,113870.1,113870.0,12.375]
["binance-futures","BTCUSDT",1755749760498,18.053,113856.8,113856.7,2.229]
["binance-futures","BTCUSDT",1755749794459,15.119,113838.9,113838.8,2.098]
["binance-futures","BTCUSDT",1755749845245,0.794,113871.0,113870.9,19.395]
["binance-futures","BTCUSDT",1755749906544,20.286,113886.1,113886.0,1.848]
["binance-futures","BTCUSDT",1755749928825,16.317,113856.7,113856.6,1.647]
["binance-futures","BTCUSDT",1755749957144,7.19,113851.3,113851.2,3.319]
["binance-futures","BTCUSDT",1755750014705,5.271,113851.3,113851.2,8.981]
["binance-futures","BTCUSDT",1755750059987,7.493,113894.0,113893.9,4.927]
["binance-futures","BTCUSDT",1755750112320,12.054,113860.6,113860.5,4.583]
["binance-futures","BTCUSDT",1755750146666,15.038,113850.1,113850.0,0.972]
["binance-futures","BTCUSDT",1755750207903,10.163,113834.9,113834.8,6.208]
["binance-futures","BTCUSDT",1755750228347,10.773,113834.9,113834.8,1.978]
["binance-futures","BTCUSDT",1755750298508,7.401,113877.5,113877.4,5.22]
["binance-futures","BTCUSDT",1755750309662,7.017,113852.5,113852.4,7.288]
["binance-futures","BTCUSDT",1755750349662,9.548,113830.6,113830.5,7.172]
["binance-futures","BTCUSDT",1755750406542,1.708,113848.0,113847.9,23.189]
["binance-futures","BTCUSDT",1755750441811,3.016,113867.7,113867.6,6.594]
["binance-futures","BTCUSDT",1755750509567,0.753,113855.0,113854.9,10.182]
["binance-futures","BTCUSDT",1755750532289,7.42,113863.2,113863.1,2.213]
["binance-futures","BTCUSDT",1755750579263,2.648,113876.1,113876.0,7.196]
["binance-futures","BTCUSDT",1755750660439,6.789,113863.3,113863.2,6.522]
["binance-futures","BTCUSDT",1755750674394,0.692,113889.6,113889.5,18.038]
["binance-futures","BTCUSDT",1755750713345,13.207,113920.0,113919.9,6.032]
["binance-futures","BTCUSDT",1755750783310,11.534,113970.0,113969.9,8.762]
["binance-futures","BTCUSDT",1755750819698,1.927,113965.1,113965.0,10.271]
["binance-futures","BTCUSDT",1755750868060,16.347,113958.7,113958.6,2.266]
["binance-futures","BTCUSDT",1755750918225,6.481,113923.9,113923.8,5.3]
["binance-futures","BTCUSDT",1755750953601,1.856,113964.4,113964.3,19.651]
["binance-futures","BTCUSDT",1755750969198,3.203,113974.3,113974.2,5.962]
["binance-futures","BTCUSDT",1755751035824,13.54,113903.7,113903.6,3.17]
["binance-futures","BTCUSDT",1755751059526,5.882,113865.1,113865.0,6.624]
["binance-futures","BTCUSDT",1755751112682,6.908,113814.2,113814.1,8.516]
["binance-futures","BTCUSDT",1755751156004,14.158,113788.1,113788.0,6.209]
["binance-futures","BTCUSDT",1755751202585,8.778,113794.7,113794.6,2.825]
["binance-futures","BTCUSDT",1755751239699,17.363,113802.1,113802.0,1.473]
["binance-futures","BTCUSDT",1755751298187,2.732,113762.3,113762.2,8.476]
["binance-futures","BTCUSDT",1755751322900,14.727,113777.6,113777.5,0.618]
["binance-futures","BTCUSDT",1755751365972,4.69,113795.4,113795.3,8.246]
["binance-futures","BTCUSDT",1755751411994,17.017,113802.0,113801.9,0.752]
["binance-futures","BTCUSDT",1755751466403,0.703,113808.3,113808.2,18.17]
["binance-futures","BTCUSDT",1755751528044,4.122,113845.1,113845.0,4.357]
["binance-futures","BTCUSDT",1755751547294,4.248,113845.1,113845.0,7.482]
["binance-futures","BTCUSDT",1755751626223,24.022,113890.0,113889.9,18.492]
["binance-futures","BTCUSDT",1755751634926,21.204,113890.0,113889.9,17.352]
["binance-futures","BTCUSDT",1755751679679,8.036,113872.1,113872.0,13.86]
["binance-futures","BTCUSDT",1755751719688,1.062,113937.3,113937.2,12.467]
["binance-futures","BTCUSDT",1755751772742,5.55,113932.3,113932.2,6.921]
["binance-futures","BTCUSDT",1755751828909,15.621,113880.1,113880.0,2.003]
["binance-futures","BTCUSDT",1755751893082,0.815,113863.3,113863.2,15.256]
["binance-futures","BTCUSDT",1755751930339,8.197,113845.3,113845.2,7.041]
["binance-futures","BTCUSDT",1755751982279,7.606,113803.1,113803.0,0.792]
["binance-futures","BTCUSDT",1755752031680,0.744,113814.6,113814.5,17.935]
["binance-futures","BTCUSDT",1755752077136,6.015,113854.4,113854.3,3.393]
["binance-futures","BTCUSDT",1755752106839,15.054,113827.3,113827.2,2.932]
["binance-futures","BTCUSDT",1755752168016,6.443,113794.0,113793.9,1.667]
["binance-futures","BTCUSDT",1755752210511,18.047,113800.6,113800.5,0.665]
["binance-futures","BTCUSDT",1755752258598,5.2,113790.1,113790.0,5.146]
["binance-futures","BTCUSDT",1755752313339,7.08,113778.5,113778.4,0.603]
["binance-futures","BTCUSDT",1755752337121,13.579,113769.3,113769.2,1.917]
["binance-futures","BTCUSDT",1755752404535,3.852,113777.0,113776.9,17.618]
["binance-futures","BTCUSDT",1755752433652,5.922,113754.8,113754.7,0.927]
["binance-futures","BTCUSDT",1755752487450,20.308,113778.6,113778.5,0.689]
["binance-futures","BTCUSDT",1755752526145,94.905,113750.0,113749.9,0.4]
["binance-futures","BTCUSDT",1755752571029,18.336,113717.1,113717.0,1.425]
["binance-futures","BTCUSDT",1755752622801,1.408,113756.6,113756.5,17.423]
["binance-futures","BTCUSDT",1755752678326,14.241,113715.0,113714.9,0.632]
["binance-futures","BTCUSDT",1755752698049,12.344,113700.1,113700.0,8.79]
["binance-futures","BTCUSDT",1755752726325,20.849,113689.7,113689.6,5.861]
["binance-futures","BTCUSDT",1755752776313,17.094,113646.1,113646.0,0.743]
["binance-futures","BTCUSDT",1755752825902,10.253,113622.9,113622.8,3.977]
["binance-futures","BTCUSDT",1755752849559,10.38,113603.2,113603.1,6.062]
["binance-futures","BTCUSDT",1755752910552,18.791,113600.1,113600.0,0.151]
["binance-futures","BTCUSDT",1755752927909,0.765,113596.8,113596.7,12.751]
["binance-futures","BTCUSDT",1755752998258,0.893,113600.6,113600.5,24.88]
["binance-futures","BTCUSDT",1755753010106,5.549,113602.1,113602.0,22.755]
["binance-futures","BTCUSDT",1755753044243,7.224,113623.3,113623.2,21.489]
["binance-futures","BTCUSDT",1755753096937,3.445,113617.1,113617.0,6.9]
["binance-futures","BTCUSDT",1755753122544,20.58,113602.1,113602.0,2.905]
["binance-futures","BTCUSDT",1755753189387,8.611,113617.1,113617.0,9.134]
["binance-futures","BTCUSDT",1755753254004,0.275,113637.1,113637.0,17.956]
["binance-futures","BTCUSDT",1755753293345,7.337,113652.1,113652.0,8.687]
["binance-futures","BTCUSDT",1755753345322,6.045,113651.0,113650.9,6.658]
["binance-futures","BTCUSDT",1755753376417,17.876,113698.7,113698.6,1.929]
["binance-futures","BTCUSDT",1755753393207,13.312,113694.3,113694.2,15.833]
["binance-futures","BTCUSDT",1755753472440,1.727,113758.7,113758.6,18.216]
["binance-futures","BTCUSDT",1755753498484,1.361,113769.2,113769.1,24.747]
["binance-futures","BTCUSDT",1755753563890,6.341,113780.5,113780.4,12.05]
["binance-futures","BTCUSDT",1755753620425,4.0,113712.5,113712.4,6.502]
["binance-futures","BTCUSDT",1755753655056,20.548,113685.8,113685.7,1.924]
["binance-futures","BTCUSDT",1755753677237,5.286,113720.0,113719.9,17.153]
["binance-futures","BTCUSDT",1755753770868,3.519,113691.2,113691.1,15.788]
["binance-futures","BTCUSDT",1755753798193,4.763,113741.5,113741.4,13.836]
["binance-futures","BTCUSDT",1755753842860,10.908,113767.3,113767.2,16.085]
["binance-futures","BTCUSDT",1755753888266,3.257,113785.3,113785.2,19.542]
["binance-futures","BTCUSDT",1755753943961,25.983,113778.6,113778.5,0.147]
["binance-futures","BTCUSDT",1755753977033,11.578,113752.3,113752.2,12.922]
["binance-futures","BTCUSDT",1755754054142,14.04,113718.1,113718.0,3.971]
["binance-futures","BTCUSDT",1755754080214,8.716,113742.6,113742.5,20.528]
["binance-futures","BTCUSDT",1755754122072,1.901,113742.6,113742.5,13.704]
["binance-futures","BTCUSDT",1755754189719,12.196,113694.0,113693.9,0.562]
["binance-futures","BTCUSDT",1755754236562,1.488,113722.4,113722.3,12.944]
["binance-futures","BTCUSDT",1755754293671,10.854,113780.0,113779.9,9.753]
["binance-futures","BTCUSDT",1755754324785,9.301,113804.7,113804.6,7.597]
["binance-futures","BTCUSDT",1755754363353,5.852,113811.8,113811.7,6.298]
["binance-futures","BTCUSDT",1755754410611,20.151,113810.1,113810.0,10.021]
["binance-futures","BTCUSDT",1755754461416,8.08,113785.7,113785.6,3.396]
["binance-futures","BTCUSDT",1755754500203,7.344,113831.2,113831.1,5.303]
["binance-futures","BTCUSDT",1755754568202,8.873,113809.1,113809.0,6.734]
["binance-futures","BTCUSDT",1755754624702,25.042,113786.3,113786.2,0.397]
["binance-futures","BTCUSDT",1755754686329,6.749,113789.5,113789.4,5.943]
["binance-futures","BTCUSDT",1755754732619,18.133,113781.9,113781.8,0.472]
["binance-futures","BTCUSDT",1755754784093,0.119,113796.1,113796.0,20.939]
["binance-futures","BTCUSDT",1755754836928,21.42,113825.1,113825.0,0.385]
["binance-futures","BTCUSDT",1755754874385,24.436,113798.4,113798.3,1.027]
["binance-futures","BTCUSDT",1755754893043,4.9,113796.2,113796.1,7.312]
["binance-futures","BTCUSDT",1755754957112,2.99,113823.1,113823.0,12.452]
["binance-futures","BTCUSDT",1755755015556,22.466,113804.4,113804.3,0.444]
["binance-futures","BTCUSDT",1755755065621,5.853,113818.2,113818.1,12.024]
["binance-futures","BTCUSDT",1755755115283,26.216,113831.3,113831.2,0.495]
["binance-futures","BTCUSDT",1755755167231,4.954,113860.7,113860.6,8.677]
["binance-futures","BTCUSDT",1755755200235,11.206,113918.2,113918.1,3.22]
["binance-futures","BTCUSDT",1755755230149,4.478,113949.6,113949.5,5.784]
["binance-futures","BTCUSDT",1755755281970,18.066,113946.9,113946.8,0.232]
["binance-futures","BTCUSDT",1755755325431,1.589,113876.6,113876.5,13.159]
["binance-futures","BTCUSDT",1755755387215,0.863,113913.1,113913.0,12.201]
["binance-futures","BTCUSDT",1755755414112,9.956,113901.2,113901.1,4.14]
["binance-futures","BTCUSDT",1755755491261,10.348,113900.6,113900.5,3.651]
["binance-futures","BTCUSDT",1755755512006,6.466,113900.6,113900.5,2.426]
["binance-futures","BTCUSDT",1755755552407,19.626,113917.4,113917.3,1.429]
["binance-futures","BTCUSDT",1755755610186,3.619,113922.3,113922.2,6.714]
["binance-futures","BTCUSDT",1755755662679,0.09,113927.9,113927.8,18.495]
["binance-futures","BTCUSDT",1755755708484,14.666,113920.1,113920.0,3.461]
["binance-futures","BTCUSDT",1755755767290,0.42,113920.0,113919.9,12.909]
["binance-futures","BTCUSDT",1755755830385,1.61,113941.3,113941.2,5.877]
["binance-futures","BTCUSDT",1755755849579,5.668,113941.3,113941.2,5.894]
["binance-futures","BTCUSDT",1755755934924,6.002,113941.3,113941.2,5.818]
["binance-futures","BTCUSDT",1755755988522,17.975,113941.2,113941.1,0.102]
["binance-futures","BTCUSDT",1755756007068,10.949,113927.1,113927.0,3.008]
["binance-futures","BTCUSDT",1755756075155,11.194,113892.5,113892.4,1.34]
["binance-futures","BTCUSDT",1755756104615,3.515,113872.1,113872.0,4.863]
["binance-futures","BTCUSDT",1755756161821,4.343,113813.4,113813.3,11.443]
["binance-futures","BTCUSDT",1755756200472,6.179,113785.7,113785.6,4.217]
["binance-futures","BTCUSDT",1755756212139,0.15,113760.0,113759.9,18.278]
["binance-futures","BTCUSDT",1755756286650,23.88,113686.2,113686.1,0.02]
["binance-futures","BTCUSDT",1755756303243,11.17,113671.1,113671.0,0.782]
["binance-futures","BTCUSDT",1755756362039,12.634,113612.6,113612.5,2.68]
["binance-futures","BTCUSDT",1755756387043,4.201,113596.3,113596.2,8.517]
["binance-futures","BTCUSDT",1755756436344,4.336,113581.6,113581.5,8.94]
["binance-futures","BTCUSDT",1755756475904,4.436,113608.7,113608.6,6.204]
["binance-futures","BTCUSDT",1755756530336,1.942,113592.4,113592.3,14.847]
["binance-futures","BTCUSDT",1755756559498,4.636,113599.5,113599.4,8.903]
["binance-futures","BTCUSDT",1755756626469,0.243,113630.9,113630.8,19.624]
["binance-futures","BTCUSDT",1755756643857,14.325,113654.0,113653.9,0.463]
["binance-futures","BTCUSDT",1755756675612,19.466,113630.1,113630.0,0.275]
["binance-futures","BTCUSDT",1755756725774,4.123,113584.8,113584.7,2.13]
["binance-futures","BTCUSDT",1755756781652,6.196,113571.2,113571.1,8.971]
["binance-futures","BTCUSDT",1755756806971,8.257,113605.6,113605.5,4.071]
["binance-futures","BTCUSDT",1755756871160,9.183,113591.6,113591.5,5.494]
["binance-futures","BTCUSDT",1755756883637,9.765,113591.6,113591.5,1.524]
["binance-futures","BTCUSDT",1755756930366,0.835,113595.4,113595.3,8.33]
["binance-futures","BTCUSDT",1755756983972,6.357,113594.1,113594.0,4.562]
["binance-futures","BTCUSDT",1755757021909,1.931,113634.4,113634.3,15.431]
["binance-futures","BTCUSDT",1755757080872,8.153,113645.4,113645.3,1.654]
["binance-futures","BTCUSDT",1755757105795,7.581,113593.1,113593.0,0.19]
["binance-futures","BTCUSDT",1755757176988,5.91,113622.5,113622.4,3.896]
["binance-futures","BTCUSDT",1755757238754,12.526,113606.7,113606.6,0.932]
["binance-futures","BTCUSDT",1755757278357,18.457,113590.1,113590.0,0.477]
["binance-futures","BTCUSDT",1755757288962,12.538,113590.0,113589.9,0.078]
["binance-futures","BTCUSDT",1755757365466,1.343,113611.7,113611.6,17.891]
["binance-futures","BTCUSDT",1755757382292,6.25,113600.1,113600.0,4.62]
["binance-futures","BTCUSDT",1755757453499,18.585,113576.7,113576.6,0.052]
["binance-futures","BTCUSDT",1755757495508,6.667,113567.1,113567.0,5.098]
["binance-futures","BTCUSDT",1755757534043,5.205,113567.1,113567.0,6.917]
["binance-futures","BTCUSDT",1755757584299,0.236,113570.0,113569.9,11.747]
["binance-futures","BTCUSDT",1755757625930,5.636,113574.0,113573.9,9.136]
["binance-futures","BTCUSDT",1755757659375,1.419,113590.0,113589.9,16.808]
["binance-futures","BTCUSDT",1755757694491,7.481,113590.4,113590.3,6.049]
["binance-futures","BTCUSDT",1755757744746,6.263,113592.5,113592.4,4.773]
["binance-futures","BTCUSDT",1755757788527,16.62,113580.1,113580.0,0.896]
["binance-futures","BTCUSDT",1755757830662,6.656,113567.8,113567.7,9.875]
["binance-futures","BTCUSDT",1755757885497,0.519,113609.1,113609.0,17.745]
["binance-futures","BTCUSDT",1755757912559,8.677,113630.0,113629.9,2.089]
["binance-futures","BTCUSDT",1755757978011,3.238,113640.8,113640.7,16.968]
["binance-futures","BTCUSDT",1755757989258,1.588,113640.8,113640.7,14.959]
["binance-futures","BTCUSDT",1755758037795,2.035,113640.8,113640.7,8.922]
["binance-futures","BTCUSDT",1755758084182,9.058,113640.8,113640.7,9.076]
["binance-futures","BTCUSDT",1755758123129,8.522,113663.8,113663.7,6.24]
["binance-futures","BTCUSDT",1755758177211,0.703,113695.1,113695.0,15.348]
["binance-futures","BTCUSDT",1755758204242,0.174,113748.7,113748.6,20.408]
["binance-futures","BTCUSDT",1755758243327,1.592,113754.5,113754.4,12.597]
["binance-futures","BTCUSDT",1755758289912,14.519,113700.4,113700.3,3.826]
["binance-futures","BTCUSDT",1755758342898,0.777,113674.0,113673.9,21.599]
["binance-futures","BTCUSDT",1755758399502,2.234,113662.9,113662.8,14.48]
["binance-futures","BTCUSDT",1755758420721,0.895,113665.7,113665.6,15.171]
["binance-futures","BTCUSDT",1755758496589,1.416,113677.8,113677.7,15.111]
["binance-futures","BTCUSDT",1755758555074,14.503,113703.6,113703.5,0.937]
["binance-futures","BTCUSDT",1755758599507,3.746,113690.6,113690.5,7.453]
["binance-futures","BTCUSDT",1755758650136,0.111,113725.0,113724.9,15.565]
["binance-futures","BTCUSDT",1755758657842,10.928,113720.5,113720.4,0.482]
["binance-futures","BTCUSDT",1755758740304,0.703,113768.1,113768.0,8.113]
["binance-futures","BTCUSDT",1755758758320,6.616,113768.1,113768.0,0.261]
["binance-futures","BTCUSDT",1755758812655,7.638,113718.1,113718.0,3.483]
["binance-futures","BTCUSDT",1755758868465,0.042,113728.3,113728.2,21.332]
["binance-futures","BTCUSDT",1755758911780,2.213,113684.2,113684.1,10.071]
["binance-futures","BTCUSDT",1755758962622,0.706,113708.9,113708.8,20.013]
["binance-futures","BTCUSDT",1755758993859,2.114,113715.8,113715.7,19.484]
["binance-futures","BTCUSDT",1755759058320,0.145,113732.6,113732.5,11.182]
["binance-futures","BTCUSDT",1755759098848,14.54,113703.2,113703.1,0.845]
["binance-futures","BTCUSDT",1755759146222,0.681,113690.5,113690.4,19.602]
["binance-futures","BTCUSDT",1755759210134,0.706,113723.5,113723.4,20.699]
["binance-futures","BTCUSDT",1755759270383,5.171,113793.8,113793.7,4.696]
["binance-futures","BTCUSDT",1755759301737,1.065,113818.0,113817.9,21.536]
["binance-futures","BTCUSDT",1755759372249,14.829,113804.8,113804.7,0.329]
["binance-futures","BTCUSDT",1755759387182,10.124,113797.1,113797.0,2.101]
["binance-futures","BTCUSDT",1755759424157,10.916,113777.9,113777.8,0.228]
["binance-futures","BTCUSDT",1755759471946,0.672,113779.7,113779.6,21.431]
["binance-futures","BTCUSDT",1755759528011,5.02,113781.2,113781.1,5.078]
["binance-futures","BTCUSDT",1755759591838,9.108,113754.3,113754.2,5.052]
["binance-futures","BTCUSDT",1755759614150,16.222,113733.8,113733.7,0.035]
["binance-futures","BTCUSDT",1755759678855,6.641,113656.9,113656.8,2.703]
["binance-futures","BTCUSDT",1755759692243,1.383,113639.4,113639.3,14.62]
["binance-futures","BTCUSDT",1755759775259,20.201,113631.2,113631.1,0.147]
["binance-futures","BTCUSDT",1755759779485,11.16,113631.2,113631.1,1.649]
["binance-futures","BTCUSDT",1755759844388,0.192,113655.0,113654.9,19.348]
["binance-futures","BTCUSDT",1755759909840,4.517,113696.8,113696.7,4.98]
["binance-futures","BTCUSDT",1755759938630,1.634,113706.0,113705.9,19.314]
["binance-futures","BTCUSDT",1755759992259,14.875,113669.7,113669.6,0.615]
["binance-futures","BTCUSDT",1755760035322,0.546,113692.3,113692.2,16.449]
["binance-futures","BTCUSDT",1755760045908,0.646,113715.8,113715.7,20.133]
["binance-futures","BTCUSDT",1755760114942,10.149,113836.3,113836.2,2.085]
["binance-futures","BTCUSDT",1755760133742,10.966,113817.1,113817.0,9.142]
["binance-futures","BTCUSDT",1755760194199,6.347,113771.5,113771.4,4.333]
["binance-futures","BTCUSDT",1755760225756,10.002,113744.5,113744.4,0.244]
["binance-futures","BTCUSDT",1755760275743,0.848,113704.8,113704.7,9.44]
["binance-futures","BTCUSDT",1755760319630,24.342,113710.4,113710.3,0.016]
["binance-futures","BTCUSDT",1755760378192,7.947,113709.5,113709.4,1.517]
["binance-futures","BTCUSDT",1755760405719,13.164,113656.9,113656.8,0.17]
["binance-futures","BTCUSDT",1755760426109,10.946,113625.7,113625.6,3.271]
["binance-futures","BTCUSDT",1755760488914,27.528,113611.2,113611.0,0.172]
["binance-futures","BTCUSDT",1755760535119,14.832,113613.5,113613.4,0.037]
["binance-futures","BTCUSDT",1755760569669,3.37,113623.3,113623.2,5.837]
["binance-futures","BTCUSDT",1755760630721,14.558,113593.1,113593.0,0.626]
["binance-futures","BTCUSDT",1755760667634,1.442,113596.3,113596.2,17.903]
["binance-futures","BTCUSDT",1755760697178,2.162,113610.0,113609.9,10.333]
["binance-futures","BTCUSDT",1755760737305,17.343,113604.9,113604.8,0.654]
["binance-futures","BTCUSDT",1755760786071,2.578,113607.2,113607.1,9.773]
["binance-futures","BTCUSDT",1755760833950,10.452,113545.7,113545.6,9.975]
["binance-futures","BTCUSDT",1755760863262,2.0,113572.8,113572.7,21.763]
["binance-futures","BTCUSDT",1755760917541,3.302,113583.4,113583.3,7.925]
["binance-futures","BTCUSDT",1755760938013,6.418,113600.1,113600.0,27.889]
["binance-futures","BTCUSDT",1755761010342,5.702,113600.1,113600.0,27.955]
["binance-futures","BTCUSDT",1755761022546,0.178,113600.1,113600.0,21.841]
["binance-futures","BTCUSDT",1755761108682,6.421,113636.8,113636.7,5.764]
["binance-futures","BTCUSDT",1755761115806,0.047,113652.8,113652.7,20.287]
["binance-futures","BTCUSDT",1755761192963,7.303,113725.4,113725.3,2.985]
["binance-futures","BTCUSDT",1755761212800,19.2,113722.6,113722.5,0.004]
["binance-futures","BTCUSDT",1755761277694,0.186,113668.7,113668.6,16.349]
["binance-futures","BTCUSDT",1755761321529,13.966,113636.8,113636.7,0.6]
["binance-futures","BTCUSDT",1755761362136,1.147,113643.2,113643.1,4.801]
["binance-futures","BTCUSDT",1755761374112,3.001,113643.2,113643.1,3.594]
["binance-futures","BTCUSDT",1755761428426,21.349,113644.4,113644.3,0.319]
["binance-futures","BTCUSDT",1755761486679,4.262,113646.1,113646.0,14.884]
["binance-futures","BTCUSDT",1755761520300,6.394,113666.2,113666.1,7.915]
["binance-futures","BTCUSDT",1755761566387,14.372,113678.4,113678.3,0.29]
["binance-futures","BTCUSDT",1755761609978,5.29,113726.6,113726.5,6.483]
["binance-futures","BTCUSDT",1755761645366,6.049,113751.3,113751.2,4.011]
["binance-futures","BTCUSDT",1755761699899,17.72,113763.2,113763.1,0.369]
["binance-futures","BTCUSDT",1755761725246,0.438,113762.4,113762.3,17.81]
["binance-futures","BTCUSDT",1755761762306,16.865,113794.4,113794.3,1.703]
["binance-futures","BTCUSDT",1755761801210,3.948,113767.5,113767.4,11.36]
["binance-futures","BTCUSDT",1755761849553,1.102,113788.6,113788.5,10.665]
["binance-futures","BTCUSDT",1755761895058,4.156,113877.0,113876.9,11.186]
["binance-futures","BTCUSDT",1755761929009,4.301,113865.6,113865.5,13.744]
["binance-futures","BTCUSDT",1755761957702,0.847,113875.2,113875.1,15.477]
["binance-futures","BTCUSDT",1755762013207,4.686,113850.1,113850.0,23.431]
["binance-futures","BTCUSDT",1755762051731,10.694,113828.0,113827.9,0.596]
["binance-futures","BTCUSDT",1755762088916,13.665,113828.8,113828.7,1.614]
["binance-futures","BTCUSDT",1755762135111,21.194,113809.4,113809.3,0.648]
["binance-futures","BTCUSDT",1755762201042,3.812,113828.0,113827.9,5.182]
["binance-futures","BTCUSDT",1755762221769,8.407,113840.1,113840.0,6.4]
["binance-futures","BTCUSDT",1755762299996,8.087,113818.0,113817.9,1.898]
["binance-futures","BTCUSDT",1755762356273,15.654,113805.3,113805.2,0.807]
["binance-futures","BTCUSDT",1755762404442,4.719,113807.5,113807.4,14.777]
["binance-futures","BTCUSDT",1755762450141,0.39,113823.4,113823.3,10.45]
["binance-futures","BTCUSDT",1755762458416,1.719,113835.3,113835.2,13.902]
["binance-futures","BTCUSDT",1755762512856,12.873,113840.3,113840.2,0.558]
["binance-futures","BTCUSDT",1755762575493,2.508,113815.8,113815.7,4.733]
["binance-futures","BTCUSDT",1755762609104,0.634,113853.2,113853.1,23.827]
["binance-futures","BTCUSDT",1755762665456,5.828,113863.4,113863.3,12.371]
["binance-futures","BTCUSDT",1755762708953,2.014,113880.5,113880.4,19.661]
["binance-futures","BTCUSDT",1755762749039,0.706,113849.1,113849.0,8.398]
["binance-futures","BTCUSDT",1755762774495,12.606,113839.9,113839.8,3.496]
["binance-futures","BTCUSDT",1755762837980,20.846,113848.5,113848.4,0.332]
["binance-futures","BTCUSDT",1755762876593,1.784,113848.2,113848.1,6.767]
["binance-futures","BTCUSDT",1755762936272,2.245,113850.0,113849.9,10.344]
["binance-futures","BTCUSDT",1755762973945,3.798,113836.2,113836.1,10.879]
["binance-futures","BTCUSDT",1755763042796,0.065,113868.7,113868.6,10.177]
["binance-futures","BTCUSDT",1755763069974,13.115,113856.7,113856.6,5.553]
["binance-futures","BTCUSDT",1755763103057,11.293,113844.6,113844.5,2.425]
["binance-futures","BTCUSDT",1755763164472,8.153,113835.4,113835.3,1.782]
["binance-futures","BTCUSDT",1755763205159,18.724,113850.2,113850.1,1.004]
["binance-futures","BTCUSDT",1755763253274,8.559,113862.4,113862.3,0.089]
["binance-futures","BTCUSDT",1755763318700,17.692,113849.6,113849.5,0.083]
["binance-futures","BTCUSDT",1755763360654,16.39,113834.2,113834.1,0.862]
["binance-futures","BTCUSDT",1755763383077,7.114,113816.5,113816.4,3.375]
["binance-futures","BTCUSDT",1755763455222,2.454,113799.3,113799.2,11.401]
["binance-futures","BTCUSDT",1755763468378,3.949,113799.3,113799.2,4.559]
["binance-futures","BTCUSDT",1755763524392,16.633,113767.6,113767.5,0.994]
["binance-futures","BTCUSDT",1755763552731,0.56,113788.7,113788.6,10.235]
["binance-futures","BTCUSDT",1755763621139,0.002,113821.4,113820.5,4.411]
["binance-futures","BTCUSDT",1755763661709,0.963,113855.0,113854.9,19.645]
["binance-futures","BTCUSDT",1755763723775,8.0,113923.0,113922.9,3.635]
["binance-futures","BTCUSDT",1755763725432,7.508,113923.0,113922.9,4.141]
["binance-futures","BTCUSDT",1755763810479,1.09,113931.1,113931.0,16.254]
["binance-futures","BTCUSDT",1755763823709,9.527,113931.1,113931.0,7.081]
["binance-futures","BTCUSDT",1755763897565,0.981,113881.8,113881.7,9.835]
["binance-futures","BTCUSDT",1755763921220,7.767,113881.8,113881.7,1.647]
["binance-futures","BTCUSDT",1755763982605,17.773,113883.3,113883.2,0.365]
["binance-futures","BTCUSDT",1755764020462,2.838,113896.9,113896.8,8.561]
["binance-futures","BTCUSDT",1755764080526,20.483,113900.0,113899.9,13.655]
["binance-futures","BTCUSDT",1755764121922,14.582,113886.2,113886.1,0.671]
["binance-futures","BTCUSDT",1755764184870,5.471,113857.8,113857.7,6.099]
["binance-futures","BTCUSDT",1755764214566,18.626,113826.1,113826.0,1.763]
["binance-futures","BTCUSDT",1755764238542,0.232,113854.8,113854.7,16.771]
["binance-futures","BTCUSDT",1755764303259,5.227,113850.3,113850.2,3.551]
["binance-futures","BTCUSDT",1755764352518,17.576,113681.0,113680.9,0.134]
["binance-futures","BTCUSDT",1755764384258,4.639,113685.6,113685.5,13.157]
["binance-futures","BTCUSDT",1755764443189,5.809,113629.4,113629.3,14.614]
["binance-futures","BTCUSDT",1755764453904,4.588,113666.6,113666.5,7.758]
["binance-futures","BTCUSDT",1755764508687,13.674,113621.4,113621.3,0.781]
["binance-futures","BTCUSDT",1755764548425,2.241,113661.9,113661.8,11.105]
["binance-futures","BTCUSDT",1755764592717,13.538,113688.1,113688.0,0.581]
["binance-futures","BTCUSDT",1755764643945,1.124,113733.7,113733.6,9.994]
["binance-futures","BTCUSDT",1755764675211,4.746,113745.2,113745.1,3.668]
["binance-futures","BTCUSDT",1755764734670,0.592,113816.5,113816.4,12.907]
["binance-futures","BTCUSDT",1755764790249,16.632,113763.8,113763.7,2.222]
["binance-futures","BTCUSDT",1755764798425,7.844,113755.2,113755.1,4.745]
["binance-futures","BTCUSDT",1755764844711,0.558,113755.1,113755.0,15.667]
["binance-futures","BTCUSDT",1755764890432,5.317,113741.0,113740.9,5.525]
["binance-futures","BTCUSDT",1755764957531,3.824,113717.7,113716.5,0.005]
["binance-futures","BTCUSDT",1755765044943,18.97,113744.6,113744.5,3.014]
["binance-futures","BTCUSDT",1755765086143,0.211,113676.1,113676.0,20.127]
["binance-futures","BTCUSDT",1755765137214,11.258,113668.3,113668.2,5.696]
["binance-futures","BTCUSDT",1755765194523,6.425,113688.5,113688.4,1.885]
["binance-futures","BTCUSDT",1755765241300,9.833,113716.1,113716.0,0.574]
["binance-futures","BTCUSDT",1755765290185,7.628,113735.1,113735.0,6.749]
["binance-futures","BTCUSDT",1755765324040,22.316,113671.8,113671.7,0.629]
["binance-futures","BTCUSDT",1755765396848,3.018,113663.3,113663.2,10.41]
["binance-futures","BTCUSDT",1755765441925,20.523,113685.1,113685.0,2.203]
["binance-futures","BTCUSDT",1755765497168,9.417,113678.6,113678.5,6.564]
["binance-futures","BTCUSDT",1755765556668,9.878,113690.5,113690.4,5.046]
["binance-futures","BTCUSDT",1755765598131,18.239,113681.1,113681.0,2.721]
["binance-futures","BTCUSDT",1755765658979,0.946,113732.1,113732.0,18.854]
["binance-futures","BTCUSDT",1755765670627,23.858,113740.1,113740.0,0.153]
["binance-futures","BTCUSDT",1755765737377,8.972,113724.3,113724.2,8.02]
["binance-futures","BTCUSDT",1755765779063,7.793,113780.3,113780.2,5.845]
["binance-futures","BTCUSDT",1755765832899,13.514,113731.4,113731.3,2.366]
["binance-futures","BTCUSDT",1755765904432,6.655,113717.7,113717.6,5.832]
["binance-futures","BTCUSDT",1755765929136,7.811,113729.3,113729.2,1.891]
["binance-futures","BTCUSDT",1755765962101,4.028,113702.4,113702.3,5.945]
["binance-futures","BTCUSDT",1755766015746,2.886,113763.0,113762.9,9.687]
["binance-futures","BTCUSDT",1755766064141,9.609,113755.2,113755.1,4.639]
["binance-futures","BTCUSDT",1755766123784,1.154,113763.1,113763.0,21.026]
["binance-futures","BTCUSDT",1755766155093,10.416,113728.4,113728.3,2.544]
["binance-futures","BTCUSDT",1755766223423,24.824,113652.7,113652.6,0.066]
["binance-futures","BTCUSDT",1755766241318,6.022,113619.2,113619.1,4.074]
["binance-futures","BTCUSDT",1755766312278,1.149,113612.5,113612.4,12.46]
["binance-futures","BTCUSDT",1755766319650,18.705,113612.5,113612.4,0.154]
["binance-futures","BTCUSDT",1755766365455,7.682,113606.8,113606.7,2.527]
["binance-futures","BTCUSDT",1755766423698,3.179,113567.2,113567.1,6.533]
["binance-futures","BTCUSDT",1755766495739,5.326,113592.5,113592.4,5.735]
["binance-futures","BTCUSDT",1755766519810,18.797,113583.7,113583.6,1.431]
["binance-futures","BTCUSDT",1755766587713,12.211,113582.5,113582.4,5.786]
["binance-futures","BTCUSDT",1755766622968,1.044,113657.9,113657.8,5.663]
["binance-futures","BTCUSDT",1755766672030,14.297,113558.5,113558.4,0.93]
["binance-futures","BTCUSDT",1755766687273,5.132,113557.8,113557.7,6.585]
["binance-futures","BTCUSDT",1755766755096,22.355,113541.4,113541.3,0.428]
["binance-futures","BTCUSDT",1755766781137,12.669,113537.1,113537.0,4.296]
["binance-futures","BTCUSDT",1755766816672,8.147,113530.1,113530.0,6.354]
["binance-futures","BTCUSDT",1755766873438,1.362,113514.8,113514.7,12.549]
["binance-futures","BTCUSDT",1755766919139,5.674,113490.0,113489.9,10.378]
["binance-futures","BTCUSDT",1755766948593,0.755,113510.0,113509.9,24.377]
["binance-futures","BTCUSDT",1755767001314,14.255,113493.1,113493.0,1.545]
["binance-futures","BTCUSDT",1755767021531,50.438,113477.9,113477.8,0.075]
["binance-futures","BTCUSDT",1755767046225,16.979,113479.4,113479.3,3.99]
["binance-futures","BTCUSDT",1755767095326,14.042,113440.9,113440.8,5.067]
["binance-futures","BTCUSDT",1755767129596,11.301,113453.0,113452.9,4.428]
["binance-futures","BTCUSDT",1755767178993,3.183,113484.8,113484.7,8.077]
["binance-futures","BTCUSDT",1755767208194,6.717,113495.1,113495.0,1.294]
["binance-futures","BTCUSDT",1755767266963,6.667,113446.4,113446.3,5.762]
["binance-futures","BTCUSDT",1755767287054,9.838,113412.4,113412.3,13.304]
["binance-futures","BTCUSDT",1755767331263,0.915,113421.7,113421.6,8.979]
["binance-futures","BTCUSDT",1755767367928,17.855,113425.1,113425.0,0.763]
["binance-futures","BTCUSDT",1755767421849,16.993,113396.9,113396.8,7.109]
["binance-futures","BTCUSDT",1755767450394,1.104,113428.9,113428.8,18.668]
["binance-futures","BTCUSDT",1755767514226,5.16,113414.4,113414.3,7.237]
["binance-futures","BTCUSDT",1755767568421,10.046,113400.0,113399.9,7.336]
["binance-futures","BTCUSDT",1755767573662,7.59,113400.0,113399.9,9.658]
["binance-futures","BTCUSDT",1755767616119,2.002,113440.3,113440.2,8.899]
["binance-futures","BTCUSDT",1755767700528,11.666,113411.4,113411.3,9.147]
["binance-futures","BTCUSDT",1755767712141,22.769,113400.1,113400.0,2.127]
["binance-futures","BTCUSDT",1755767776026,8.711,113361.0,113360.9,7.629]
["binance-futures","BTCUSDT",1755767797549,19.782,113357.1,113357.0,1.666]
["binance-futures","BTCUSDT",1755767845679,0.407,113336.5,113336.4,13.871]
["binance-futures","BTCUSDT",1755767888012,0.057,113313.2,113313.1,18.81]
["binance-futures","BTCUSDT",1755767931791,5.807,113281.1,113281.0,7.442]
["binance-futures","BTCUSDT",1755767962704,1.637,113368.4,113368.3,10.642]
["binance-futures","BTCUSDT",1755767975414,0.23,113387.6,113387.5,12.013]
["binance-futures","BTCUSDT",1755768039506,7.41,113334.7,113334.6,1.338]
["binance-futures","BTCUSDT",1755768077464,8.539,113265.4,113265.3,4.097]
["binance-futures","BTCUSDT",1755768117429,12.521,113307.0,113306.9,5.85]
["binance-futures","BTCUSDT",1755768166435,9.154,113326.5,113326.4,9.443]
["binance-futures","BTCUSDT",1755768202830,10.449,113295.2,113295.1,4.549]
["binance-futures","BTCUSDT",1755768237872,0.194,113344.0,113343.9,23.388]
["binance-futures","BTCUSDT",1755768268343,5.392,113316.8,113316.7,5.674]
["binance-futures","BTCUSDT",1755768318466,1.226,113359.1,113359.0,19.001]
["binance-futures","BTCUSDT",1755768358605,12.795,113347.3,113347.2,3.917]
["binance-futures","BTCUSDT",1755768398668,2.487,113327.6,113327.5,8.845]
["binance-futures","BTCUSDT",1755768449845,1.247,113406.7,113406.6,25.556]
["binance-futures","BTCUSDT",1755768479771,7.452,113389.9,113389.8,3.325]
["binance-futures","BTCUSDT",1755768547223,1.477,113400.1,113400.0,9.501]
["binance-futures","BTCUSDT",1755768561950,1.392,113404.5,113404.4,25.295]
["binance-futures","BTCUSDT",1755768614865,15.945,113375.5,113375.4,6.072]
["binance-futures","BTCUSDT",1755768659054,2.465,113442.8,113442.7,20.657]
["binance-futures","BTCUSDT",1755768697863,4.911,113441.8,113441.7,13.123]
["binance-futures","BTCUSDT",1755768768633,6.206,113476.0,113475.9,15.75]
["binance-futures","BTCUSDT",1755768782359,11.921,113485.7,113485.6,1.266]
["binance-futures","BTCUSDT",1755768868269,7.801,113486.3,113486.2,3.638]
["binance-futures","BTCUSDT",1755768914981,5.415,113443.2,113443.1,7.612]
["binance-futures","BTCUSDT",1755768918422,4.167,113443.2,113443.1,7.704]
["binance-futures","BTCUSDT",1755768975406,4.207,113480.7,113480.6,7.728]
["binance-futures","BTCUSDT",1755769042221,6.494,113441.9,113441.8,10.39]
["binance-futures","BTCUSDT",1755769072310,6.359,113444.8,113444.7,18.39]
["binance-futures","BTCUSDT",1755769133597,19.964,113429.0,113428.9,2.908]
["binance-futures","BTCUSDT",1755769168169,4.987,113507.2,113507.1,15.86]
["binance-futures","BTCUSDT",1755769212379,15.828,113507.0,113506.9,0.859]
["binance-futures","BTCUSDT",1755769260773,5.791,113512.1,113512.0,14.719]
["binance-futures","BTCUSDT",1755769272514,1.244,113512.1,113512.0,15.105]
["binance-futures","BTCUSDT",1755769337578,6.115,113511.8,113511.7,10.97]
["binance-futures","BTCUSDT",1755769369187,6.271,113511.8,113511.7,10.633]
["binance-futures","BTCUSDT",1755769431786,10.327,113520.7,113520.6,18.631]
["binance-futures","BTCUSDT",1755769472159,5.209,113558.1,113558.0,10.165]
["binance-futures","BTCUSDT",1755769517047,7.241,113566.7,113566.6,10.03]
["binance-futures","BTCUSDT",1755769543212,5.348,113578.8,113578.7,25.53]
["binance-futures","BTCUSDT",1755769611058,21.032,113527.7,113527.6,1.588]
["binance-futures","BTCUSDT",1755769641962,3.371,113527.7,113527.6,14.093]
["binance-futures","BTCUSDT",1755769699482,1.683,113548.0,113547.9,21.932]
["binance-futures","BTCUSDT",1755769740037,11.202,113552.8,113552.7,7.066]
["binance-futures","BTCUSDT",1755769800074,0.002,113529.1,113528.9,3.004]
["binance-futures","BTCUSDT",1755769830558,16.496,113520.1,113520.0,6.42]
["binance-futures","BTCUSDT",1755769899377,10.651,113429.8,113429.7,3.167]
["binance-futures","BTCUSDT",1755769913829,21.133,113408.6,113408.5,2.458]
["binance-futures","BTCUSDT",1755769990957,13.873,113405.5,113405.4,0.236]
["binance-futures","BTCUSDT",1755769998388,14.676,113400.8,113400.7,0.298]
["binance-futures","BTCUSDT",1755770042225,21.414,113384.7,113384.6,2.728]
["binance-futures","BTCUSDT",1755770097664,9.247,113366.1,113366.0,7.538]
["binance-futures","BTCUSDT",1755770123947,13.344,113360.1,113360.0,7.278]
["binance-futures","BTCUSDT",1755770191988,1.38,113383.8,113383.7,17.49]
["binance-futures","BTCUSDT",1755770257951,11.361,113386.0,113385.9,6.707]
["binance-futures","BTCUSDT",1755770266538,22.947,113366.2,113366.1,0.965]
["binance-futures","BTCUSDT",1755770349193,10.165,113342.5,113342.4,7.624]
["binance-futures","BTCUSDT",1755770368424,3.814,113342.5,113342.4,12.23]
["binance-futures","BTCUSDT",1755770432487,2.7,113296.8,113296.7,16.576]
["binance-futures","BTCUSDT",1755770460962,10.055,113296.8,113296.7,7.613]
["binance-futures","BTCUSDT",1755770511670,7.378,113237.6,113237.5,9.78]
["binance-futures","BTCUSDT",1755770550851,10.23,113255.5,113255.4,5.981]
["binance-futures","BTCUSDT",1755770597585,5.638,113201.1,113201.0,8.584]
["binance-futures","BTCUSDT",1755770626216,0.001,113199.9,113199.8,7.721]
["binance-futures","BTCUSDT",1755770642216,48.343,113230.0,113229.9,0.247]
["binance-futures","BTCUSDT",1755770702028,21.287,113230.0,113229.9,0.155]
["binance-futures","BTCUSDT",1755770728533,22.911,113266.2,113266.1,6.458]
["binance-futures","BTCUSDT",1755770779783,2.588,113303.9,113303.8,8.709]
["binance-futures","BTCUSDT",1755770818221,3.147,113354.1,113354.0,22.945]
["binance-futures","BTCUSDT",1755770869259,71.996,113368.7,113368.6,12.521]
["binance-futures","BTCUSDT",1755770898966,3.546,113363.0,113362.9,11.048]
["binance-futures","BTCUSDT",1755770962619,1.035,113403.3,113403.2,21.148]
["binance-futures","BTCUSDT",1755770982385,21.273,113404.3,113404.2,4.467]
["binance-futures","BTCUSDT",1755771029226,5.707,113372.1,113372.0,8.87]
["binance-futures","BTCUSDT",1755771069086,0.437,113363.1,113363.0,9.797]
["binance-futures","BTCUSDT",1755771129130,21.736,113355.0,113354.9,0.115]
["binance-futures","BTCUSDT",1755771186056,17.705,113352.7,113352.6,0.521]
["binance-futures","BTCUSDT",1755771200031,0.933,113343.8,113343.7,14.994]
["binance-futures","BTCUSDT",1755771238250,7.762,113367.7,113367.6,5.788]
["binance-futures","BTCUSDT",1755771289110,17.832,113335.9,113335.8,2.961]
["binance-futures","BTCUSDT",1755771335464,41.954,113383.2,113383.1,19.052]
["binance-futures","BTCUSDT",1755771370723,15.234,113377.2,113377.1,1.279]
["binance-futures","BTCUSDT",1755771433927,25.21,113357.0,113356.9,0.016]
["binance-futures","BTCUSDT",1755771503132,16.486,113274.9,113274.8,4.259]
["binance-futures","BTCUSDT",1755771526377,8.542,113251.2,113251.1,8.31]
["binance-futures","BTCUSDT",1755771576660,10.657,113321.5,113321.4,4.154]
["binance-futures","BTCUSDT",1755771621036,25.973,113336.4,113336.3,0.778]
["binance-futures","BTCUSDT",1755771668258,21.278,113350.9,113350.8,3.439]
["binance-futures","BTCUSDT",1755771704059,26.456,113383.2,113383.1,6.743]
["binance-futures","BTCUSDT",1755771736626,11.271,113383.5,113383.4,4.701]
["binance-futures","BTCUSDT",1755771786441,21.35,113403.4,113403.3,0.589]
["binance-futures","BTCUSDT",1755771830466,4.263,113432.7,113432.6,9.459]
["binance-futures","BTCUSDT",1755771871295,10.41,113404.1,113404.0,1.567]
["binance-futures","BTCUSDT",1755771917473,16.724,113357.2,113357.1,7.441]
["binance-futures","BTCUSDT",1755771940086,18.741,113357.0,113356.9,0.107]
["binance-futures","BTCUSDT",1755772003110,3.355,113403.4,113403.3,22.243]
["binance-futures","BTCUSDT",1755772038107,2.12,113387.5,113387.4,20.404]
["binance-futures","BTCUSDT",1755772087425,20.364,113412.2,113412.1,0.565]
["binance-futures","BTCUSDT",1755772131971,2.835,113405.2,113405.1,10.303]
["binance-futures","BTCUSDT",1755772175478,1.553,113394.0,113393.9,7.053]
["binance-futures","BTCUSDT",1755772233138,11.178,113401.4,113401.3,1.748]
["binance-futures","BTCUSDT",1755772294307,18.673,113376.3,113376.2,3.749]
["binance-futures","BTCUSDT",1755772311205,0.687,113376.3,113376.2,21.998]
["binance-futures","BTCUSDT",1755772352370,0.129,113382.8,113382.7,29.767]
["binance-futures","BTCUSDT",1755772400333,14.657,113351.6,113351.5,2.968]
["binance-futures","BTCUSDT",1755772447821,7.51,113382.8,113382.7,6.234]
["binance-futures","BTCUSDT",1755772492266,7.711,113383.8,113383.7,3.551]
["binance-futures","BTCUSDT",1755772566322,10.958,113318.8,113318.7,0.654]
["binance-futures","BTCUSDT",1755772579807,25.34,113318.7,113318.6,0.616]
["binance-futures","BTCUSDT",1755772667565,1.0,113300.1,113300.0,176.26]
["binance-futures","BTCUSDT",1755772681099,0.991,113320.1,113320.0,29.363]
["binance-futures","BTCUSDT",1755772715261,0.883,113304.8,113304.7,15.305]
["binance-futures","BTCUSDT",1755772783482,1.729,113320.1,113320.0,10.779]
["binance-futures","BTCUSDT",1755772847452,0.684,113384.7,113384.6,21.444]
["binance-futures","BTCUSDT",1755772873428,26.378,113399.7,113399.6,0.245]
["binance-futures","BTCUSDT",1755772926534,26.969,113404.6,113404.5,0.639]
["binance-futures","BTCUSDT",1755772967296,0.049,113404.6,113404.5,30.528]
["binance-futures","BTCUSDT",1755773007750,0.676,113405.2,113405.1,21.266]
["binance-futures","BTCUSDT",1755773058690,15.158,113380.1,113380.0,2.588]
["binance-futures","BTCUSDT",1755773071278,3.557,113380.1,113380.0,9.059]
["binance-futures","BTCUSDT",1755773138534,11.573,113373.2,113373.1,4.153]
["binance-futures","BTCUSDT",1755773170130,0.898,113356.2,113356.1,9.427]
["binance-futures","BTCUSDT",1755773228405,16.866,113391.3,113391.2,1.797]
["binance-futures","BTCUSDT",1755773289723,4.99,113356.3,113356.2,8.286]
["binance-futures","BTCUSDT",1755773316674,3.493,113362.0,113361.9,24.129]
["binance-futures","BTCUSDT",1755773341457,10.837,113388.7,113388.6,3.454]
["binance-futures","BTCUSDT",1755773431826,8.006,113368.3,113368.2,8.647]
["binance-futures","BTCUSDT",1755773454599,28.533,113356.2,113356.1,0.718]
["binance-futures","BTCUSDT",1755773499208,1.825,113362.7,113362.6,20.761]
["binance-futures","BTCUSDT",1755773538627,17.436,113349.1,113349.0,2.701]
["binance-futures","BTCUSDT",1755773597802,24.972,113324.8,113324.7,3.44]
["binance-futures","BTCUSDT",1755773622959,11.024,113324.8,113324.7,3.612]
["binance-futures","BTCUSDT",1755773697690,20.184,113321.1,113321.0,9.859]
["binance-futures","BTCUSDT",1755773713294,18.564,113310.1,113310.0,8.261]
["binance-futures","BTCUSDT",1755773747887,16.486,113300.1,113300.0,167.164]
["binance-futures","BTCUSDT",1755773800055,14.439,113250.1,113250.0,8.265]
["binance-futures","BTCUSDT",1755773833624,23.608,113249.8,113249.7,5.281]
["binance-futures","BTCUSDT",1755773894682,7.622,113249.8,113249.7,12.579]
["binance-futures","BTCUSDT",1755773919236,17.881,113249.8,113249.7,3.969]
["binance-futures","BTCUSDT",1755773990101,8.228,113292.8,113292.7,10.119]
["binance-futures","BTCUSDT",1755774004849,0.363,113343.1,113343.0,32.396]
["binance-futures","BTCUSDT",1755774057046,7.868,113330.5,113330.4,5.109]
["binance-futures","BTCUSDT",1755774131179,20.688,113322.6,113322.5,0.635]
["binance-futures","BTCUSDT",1755774151704,13.629,113322.6,113322.5,4.816]
["binance-futures","BTCUSDT",1755774211044,2.138,113354.4,113354.3,31.912]
["binance-futures","BTCUSDT",1755774265294,0.785,113352.1,113352.0,34.579]
["binance-futures","BTCUSDT",1755774310974,2.356,113365.9,113365.8,2.549]
["binance-futures","BTCUSDT",1755774355053,0.033,113438.3,113438.2,32.377]
["binance-futures","BTCUSDT",1755774364611,1.928,113455.3,113455.2,24.314]
["binance-futures","BTCUSDT",1755774434128,6.299,113467.2,113467.1,4.696]
["binance-futures","BTCUSDT",1755774455364,3.315,113482.7,113482.6,6.507]
["binance-futures","BTCUSDT",1755774519219,10.495,113454.0,113453.9,0.334]
["binance-futures","BTCUSDT",1755774550458,26.567,113448.7,113448.6,0.8]
["binance-futures","BTCUSDT",1755774609744,17.381,113440.9,113440.8,6.449]
["binance-futures","BTCUSDT",1755774650234,7.93,113452.0,113451.9,0.607]
["binance-futures","BTCUSDT",1755774707223,14.662,113452.5,113452.4,2.781]
["binance-futures","BTCUSDT",1755774736143,5.041,113452.5,113452.4,10.283]
["binance-futures","BTCUSDT",1755774776266,0.985,113467.2,113467.1,31.754]
["binance-futures","BTCUSDT",1755774827582,12.342,113480.4,113480.3,0.474]
["binance-futures","BTCUSDT",1755774878985,20.995,113458.4,113458.3,5.647]
["binance-futures","BTCUSDT",1755774921968,3.936,113475.5,113475.4,20.406]
["binance-futures","BTCUSDT",1755774963193,30.789,113470.0,113469.9,0.159]
["binance-futures","BTCUSDT",1755775041425,3.807,113462.2,113462.1,11.268]
["binance-futures","BTCUSDT",1755775053338,0.143,113478.9,113478.8,25.677]
["binance-futures","BTCUSDT",1755775091264,5.354,113473.2,113473.1,7.623]
["binance-futures","BTCUSDT",1755775139515,11.433,113458.4,113458.3,10.343]
["binance-futures","BTCUSDT",1755775194998,13.084,113464.2,113464.1,11.822]
["binance-futures","BTCUSDT",1755775229465,8.675,113425.6,113425.5,13.195]
["binance-futures","BTCUSDT",1755775295939,10.613,113397.4,113397.3,3.748]
["binance-futures","BTCUSDT",1755775351410,1.268,113438.6,113438.5,27.486]
["binance-futures","BTCUSDT",1755775410655,0.785,113417.8,113417.7,33.162]
["binance-futures","BTCUSDT",1755775456818,1.794,113458.1,113458.0,17.703]
["binance-futures","BTCUSDT",1755775511098,1.482,113440.1,113440.0,13.188]
["binance-futures","BTCUSDT",1755775518217,2.822,113440.1,113440.0,9.386]
["binance-futures","BTCUSDT",1755775600878,14.853,113422.5,113422.4,1.84]
["binance-futures","BTCUSDT",1755775637151,8.02,113413.5,113413.4,7.986]
["binance-futures","BTCUSDT",1755775693998,10.485,113409.3,113409.2,19.827]
["binance-futures","BTCUSDT",1755775746721,0.73,113425.4,113425.3,25.235]
["binance-futures","BTCUSDT",1755775761633,9.307,113436.6,113436.5,14.19]
["binance-futures","BTCUSDT",1755775838611,0.521,113453.9,113453.8,20.624]
["binance-futures","BTCUSDT",1755775862185,3.249,113490.0,113489.9,12.308]
["binance-futures","BTCUSDT",1755775924188,22.908,113503.6,113503.5,0.013]
["binance-futures","BTCUSDT",1755775959249,12.344,113491.9,113491.8,6.23]
["binance-futures","BTCUSDT",1755776016060,18.514,113490.0,113489.9,1.926]
["binance-futures","BTCUSDT",1755776063791,25.09,113440.5,113440.4,1.012]
["binance-futures","BTCUSDT",1755776104442,15.944,113418.8,113418.7,6.513]
["binance-futures","BTCUSDT",1755776132555,6.038,113412.7,113412.6,12.189]
["binance-futures","BTCUSDT",1755776175338,7.735,113400.1,113400.0,19.807]
["binance-futures","BTCUSDT",1755776229898,11.403,113313.7,113311.6,0.002]
["binance-futures","BTCUSDT",1755776261292,23.075,113250.5,113250.4,3.094]
["binance-futures","BTCUSDT",1755776304812,14.327,113261.8,113261.7,11.853]
["binance-futures","BTCUSDT",1755776363043,22.548,113250.1,113250.0,0.917]
["binance-futures","BTCUSDT",1755776385326,9.343,113235.6,113235.5,14.074]
["binance-futures","BTCUSDT",1755776454651,0.834,113272.0,113271.9,34.911]
["binance-futures","BTCUSDT",1755776496461,17.196,113281.1,113281.0,11.225]
["binance-futures","BTCUSDT",1755776513346,6.479,113274.2,113274.1,11.727]
["binance-futures","BTCUSDT",1755776563758,5.25,113339.4,113339.3,19.819]
["binance-futures","BTCUSDT",1755776595622,1.917,113328.5,113328.4,13.977]
["binance-futures","BTCUSDT",1755776661253,28.546,113360.7,113360.6,1.767]
["binance-futures","BTCUSDT",1755776725706,23.599,113250.1,113250.0,3.048]
["binance-futures","BTCUSDT",1755776755226,10.247,113167.3,113167.2,3.91]
["binance-futures","BTCUSDT",1755776800076,7.911,113128.0,113127.9,13.636]
["binance-futures","BTCUSDT",1755776835645,3.372,113051.5,113051.4,10.181]
["binance-futures","BTCUSDT",1755776845819,2.238,113038.9,113038.8,11.318]
["binance-futures","BTCUSDT",1755776908377,2.897,113111.9,113111.8,24.992]
["binance-futures","BTCUSDT",1755776927795,18.971,113056.6,113056.5,3.366]
["binance-futures","BTCUSDT",1755776983260,1.04,113043.7,113043.6,32.713]
["binance-futures","BTCUSDT",1755777010923,0.002,113039.6,113039.3,1.644]
["binance-futures","BTCUSDT",1755777058987,7.725,113058.2,113058.1,7.193]
["binance-futures","BTCUSDT",1755777071945,10.185,113059.9,113059.8,4.55]
["binance-futures","BTCUSDT",1755777136778,13.155,113039.1,113039.0,6.045]
["binance-futures","BTCUSDT",1755777158341,20.636,113020.2,113020.1,9.883]
["binance-futures","BTCUSDT",1755777208278,2.983,113055.7,113055.6,18.857]
["binance-futures","BTCUSDT",1755777249042,1.033,113063.2,113063.1,8.94]
["binance-futures","BTCUSDT",1755777296169,22.969,113000.7,113000.6,1.103]
["binance-futures","BTCUSDT",1755777326875,21.168,113026.7,113026.6,0.691]
["binance-futures","BTCUSDT",1755777380196,8.488,113103.6,113103.5,2.801]
["binance-futures","BTCUSDT",1755777402655,0.44,113092.6,113092.5,23.023]
["binance-futures","BTCUSDT",1755777469664,0.956,113113.0,113112.9,27.252]
["binance-futures","BTCUSDT",1755777484556,1.468,113094.9,113094.8,23.278]
["binance-futures","BTCUSDT",1755777539523,20.393,113116.3,113116.2,4.153]
["binance-futures","BTCUSDT",1755777579903,3.767,113116.2,113116.1,9.04]
["binance-futures","BTCUSDT",1755777613024,0.834,113095.1,113095.0,20.627]
["binance-futures","BTCUSDT",1755777670882,13.212,113080.3,113080.2,12.098]
["binance-futures","BTCUSDT",1755777691423,19.263,113063.1,113063.0,8.194]
["binance-futures","BTCUSDT",1755777731279,9.214,113018.2,113018.1,10.762]
["binance-futures","BTCUSDT",1755777767148,1.469,113053.5,113053.4,11.006]
["binance-futures","BTCUSDT",1755777816012,0.478,113150.0,113149.9,28.585]
["binance-futures","BTCUSDT",1755777851861,10.603,113079.2,113079.1,5.875]
["binance-futures","BTCUSDT",1755777923152,8.927,113169.8,113169.7,7.28]
["binance-futures","BTCUSDT",1755777956065,6.134,113154.0,113153.9,21.403]
["binance-futures","BTCUSDT",1755778006461,13.335,113130.6,113130.5,9.191]
["binance-futures","BTCUSDT",1755778049444,8.694,113133.8,113133.7,19.736]
["binance-futures","BTCUSDT",1755778088548,8.796,113157.0,113156.9,6.95]
["binance-futures","BTCUSDT",1755778101087,6.11,113157.0,113156.9,9.738]
["binance-futures","BTCUSDT",1755778171531,24.059,113099.0,113098.9,1.495]
["binance-futures","BTCUSDT",1755778191881,29.715,113124.4,113124.3,0.427]
["binance-futures","BTCUSDT",1755778243322,27.495,113059.2,113059.1,0.113]
["binance-futures","BTCUSDT",1755778288174,16.349,113120.8,113120.7,2.011]
["binance-futures","BTCUSDT",1755778331217,20.82,113110.9,113110.8,2.387]
["binance-futures","BTCUSDT",1755778368860,9.927,113071.0,113070.9,9.782]
["binance-futures","BTCUSDT",1755778424561,3.774,113079.5,113079.4,14.063]
["binance-futures","BTCUSDT",1755778453073,14.681,113107.5,113107.4,7.885]
["binance-futures","BTCUSDT",1755778492213,14.693,113120.8,113120.7,23.855]
["binance-futures","BTCUSDT",1755778535930,6.777,113158.1,113158.0,10.698]
["binance-futures","BTCUSDT",1755778583987,6.522,113148.1,113148.0,10.57]
["binance-futures","BTCUSDT",1755778638002,0.181,113170.1,113170.0,31.835]
["binance-futures","BTCUSDT",1755778657441,1.832,113111.6,113111.5,14.6]
["binance-futures","BTCUSDT",1755778684472,16.637,113111.6,113111.5,0.128]
["binance-futures","BTCUSDT",1755778733573,30.574,112991.1,112991.0,0.101]
["binance-futures","BTCUSDT",1755778766453,1.419,113138.7,113138.6,7.509]
["binance-futures","BTCUSDT",1755778804579,4.527,113105.7,113105.6,6.831]
["binance-futures","BTCUSDT",1755778848959,1.21,113157.8,113157.7,26.104]
["binance-futures","BTCUSDT",1755778878591,8.857,113190.5,113190.4,1.081]
["binance-futures","BTCUSDT",1755778951491,0.402,113177.5,113177.4,0.012]
["binance-futures","BTCUSDT",1755778989771,0.109,113196.0,113195.9,25.61]
["binance-futures","BTCUSDT",1755778999328,0.005,113207.2,113207.1,12.564]
["binance-futures","BTCUSDT",1755779078667,11.254,113247.1,113247.0,6.403]
["binance-futures","BTCUSDT",1755779117403,0.352,113291.9,113291.8,25.605]
["binance-futures","BTCUSDT",1755779139593,7.623,113310.0,113309.9,4.133]
["binance-futures","BTCUSDT",1755779195704,7.134,113269.2,113269.1,2.078]
["binance-futures","BTCUSDT",1755779227449,8.851,113220.1,113220.0,3.538]
["binance-futures","BTCUSDT",1755779265591,10.431,113225.6,113225.5,4.052]
["binance-futures","BTCUSDT",1755779313808,20.188,113173.2,113173.1,3.306]
["binance-futures","BTCUSDT",1755779327871,1.65,113134.9,113134.8,9.449]
["binance-futures","BTCUSDT",1755779398659,10.522,113189.5,113189.4,11.238]
["binance-futures","BTCUSDT",1755779419752,13.402,113295.9,113295.8,0.382]
["binance-futures","BTCUSDT",1755779468029,4.902,113353.7,113353.6,1.046]
["binance-futures","BTCUSDT",1755779499688,4.418,113329.2,113329.1,12.039]
["binance-futures","BTCUSDT",1755779540280,16.74,113299.0,113298.9,0.777]
["binance-futures","BTCUSDT",1755779582141,19.377,113332.5,113332.4,0.863]
["binance-futures","BTCUSDT",1755779632581,6.275,113353.2,113353.1,17.012]
["binance-futures","BTCUSDT",1755779653895,0.158,113343.3,113343.2,32.423]
["binance-futures","BTCUSDT",1755779678688,23.011,113351.0,113350.9,3.171]
["binance-futures","BTCUSDT",1755779730805,0.005,113284.6,113284.5,38.404]
["binance-futures","BTCUSDT",1755779782091,11.316,113234.0,113233.9,2.895]
["binance-futures","BTCUSDT",1755779810896,5.287,113241.7,113241.6,4.06]
["binance-futures","BTCUSDT",1755779869825,2.507,113180.6,113180.5,19.868]
["binance-futures","BTCUSDT",1755779889879,8.506,113214.2,113214.1,5.101]
["binance-futures","BTCUSDT",1755779962543,21.495,113165.6,113165.5,0.69]
["binance-futures","BTCUSDT",1755779975638,3.098,113135.2,113135.1,13.148]
["binance-futures","BTCUSDT",1755780012911,0.521,113110.0,113109.9,17.805]
["binance-futures","BTCUSDT",1755780062738,8.351,113175.0,113174.9,6.603]
["binance-futures","BTCUSDT",1755780092588,14.212,113165.6,113165.5,9.237]
["binance-futures","BTCUSDT",1755780154692,26.45,113141.6,113141.5,0.618]
["binance-futures","BTCUSDT",1755780173229,1.732,113117.9,113117.8,8.958]
["binance-futures","BTCUSDT",1755780246397,10.838,113146.6,113146.5,3.432]
["binance-futures","BTCUSDT",1755780258127,21.913,113133.1,113133.0,0.742]
["binance-futures","BTCUSDT",1755780337746,3.595,113065.3,113065.2,6.911]
["binance-futures","BTCUSDT",1755780349452,14.667,113070.1,113070.0,1.416]
["binance-futures","BTCUSDT",1755780416315,9.97,113029.6,113029.5,8.433]
["binance-futures","BTCUSDT",1755780436373,7.594,113077.5,113077.4,3.645]
["binance-futures","BTCUSDT",1755780491498,16.476,113000.1,113000.0,6.758]
["binance-futures","BTCUSDT",1755780534437,13.637,112928.5,112928.4,3.202]
["binance-futures","BTCUSDT",1755780565148,0.919,112987.7,112987.6,13.971]
["binance-futures","BTCUSDT",1755780579004,3.736,112958.3,112958.2,10.669]
["binance-futures","BTCUSDT",1755780614135,7.475,112928.6,112928.5,6.196]
["binance-futures","BTCUSDT",1755780673602,0.148,112914.1,112914.0,26.163]
["binance-futures","BTCUSDT",1755780706714,7.082,112906.5,112906.4,7.341]
["binance-futures","BTCUSDT",1755780745833,0.724,112947.8,112947.7,27.175]
["binance-futures","BTCUSDT",1755780789130,1.779,113009.7,113009.6,26.431]
["binance-futures","BTCUSDT",1755780818570,21.68,112944.9,112944.8,2.252]
["binance-futures","BTCUSDT",1755780875186,9.091,112919.3,112919.2,5.268]
["binance-futures","BTCUSDT",1755780896585,0.551,112914.0,112913.9,27.124]
["binance-futures","BTCUSDT",1755780921463,3.69,112965.6,112965.5,12.298]
["binance-futures","BTCUSDT",1755780971718,6.917,113010.3,113010.2,11.639]
["binance-futures","BTCUSDT",1755781012559,0.214,112978.9,112978.8,25.555]
["binance-futures","BTCUSDT",1755781059860,14.997,113002.3,113002.2,0.808]
["binance-futures","BTCUSDT",1755781092084,15.714,113032.8,113032.7,6.133]
["binance-futures","BTCUSDT",1755781125502,15.022,113032.7,113032.6,5.841]
["binance-futures","BTCUSDT",1755781175382,1.751,113056.0,113055.9,21.995]
["binance-futures","BTCUSDT",1755781216269,0.737,113040.4,113040.3,18.04]
["binance-futures","BTCUSDT",1755781253993,6.154,113046.6,113046.5,2.722]
["binance-futures","BTCUSDT",1755781304690,26.814,113021.5,113020.7,0.051]
["binance-futures","BTCUSDT",1755781353537,0.763,113097.6,113097.5,24.197]
["binance-futures","BTCUSDT",1755781367437,0.476,113087.7,113087.6,23.823]
["binance-futures","BTCUSDT",1755781438575,5.325,113138.8,113138.7,10.543]
["binance-futures","BTCUSDT",1755781482659,7.143,113172.1,113172.0,13.739]
["binance-futures","BTCUSDT",1755781484376,1.797,113172.1,113172.0,12.83]
["binance-futures","BTCUSDT",1755781556945,6.408,113142.3,113142.2,10.0]
["binance-futures","BTCUSDT",1755781568735,0.676,113129.7,113129.6,17.686]
["binance-futures","BTCUSDT",1755781620512,23.963,113114.9,113114.8,2.049]
["binance-futures","BTCUSDT",1755781675938,0.925,113114.1,113114.0,23.495]
["binance-futures","BTCUSDT",1755781712107,16.34,113101.8,113101.7,4.504]
["binance-futures","BTCUSDT",1755781759840,0.009,113134.6,113134.5,32.569]
["binance-futures","BTCUSDT",1755781804063,21.285,113139.4,113139.3,3.489]
["binance-futures","BTCUSDT",1755781841117,0.944,113148.8,113148.7,15.633]
["binance-futures","BTCUSDT",1755781870742,11.843,113152.6,113152.5,0.537]
["binance-futures","BTCUSDT",1755781922446,21.913,113172.7,113172.6,6.704]
["binance-futures","BTCUSDT",1755781961875,8.953,113158.5,113158.4,3.639]
["binance-futures","BTCUSDT",1755782016444,6.631,113125.8,113125.7,6.18]
["binance-futures","BTCUSDT",1755782047425,10.441,113150.6,113150.5,14.312]
["binance-futures","BTCUSDT",1755782113086,10.656,113080.9,113080.8,5.074]
["binance-futures","BTCUSDT",1755782132244,0.639,113120.1,113120.0,24.433]
["binance-futures","BTCUSDT",1755782160609,26.095,113149.6,113149.5,0.633]
["binance-futures","BTCUSDT",1755782211187,4.538,113168.0,113167.9,16.85]
["binance-futures","BTCUSDT",1755782252469,7.735,113161.0,113160.9,5.127]
["binance-futures","BTCUSDT",1755782294695,0.032,113225.0,113224.9,27.96]
["binance-futures","BTCUSDT",1755782343871,21.819,113207.2,113207.1,0.152]
["binance-futures","BTCUSDT",1755782398947,2.272,113209.2,113209.1,5.601]
["binance-futures","BTCUSDT",1755782416755,0.123,113218.5,113218.4,33.658]
["binance-futures","BTCUSDT",1755782491008,5.946,113247.0,113246.9,4.343]
["binance-futures","BTCUSDT",1755782498948,28.648,113244.8,113244.7,0.766]
["binance-futures","BTCUSDT",1755782557015,4.107,113290.0,113289.9,15.22]
["binance-futures","BTCUSDT",1755782582008,8.79,113292.0,113291.9,6.416]
["binance-futures","BTCUSDT",1755782647573,18.522,113297.8,113297.7,8.07]
["binance-futures","BTCUSDT",1755782703212,15.488,113256.3,113256.2,7.808]
["binance-futures","BTCUSDT",1755782735636,13.072,113310.0,113309.9,8.903]
["binance-futures","BTCUSDT",1755782746081,15.569,113277.6,113277.5,5.801]
["binance-futures","BTCUSDT",1755782819775,11.614,113260.8,113260.7,1.154]
["binance-futures","BTCUSDT",1755782834681,2.389,113278.6,113278.5,17.827]
["binance-futures","BTCUSDT",1755782899072,15.95,113256.0,113255.9,7.906]
["binance-futures","BTCUSDT",1755782927126,1.089,113254.2,113254.1,12.715]
["binance-futures","BTCUSDT",1755782980699,4.203,113272.8,113272.7,13.551]
["binance-futures","BTCUSDT",1755783017030,28.693,113280.2,113280.1,0.649]
["binance-futures","BTCUSDT",1755783064126,7.912,113087.7,113087.6,5.858]
["binance-futures","BTCUSDT",1755783090831,1.867,113167.8,113167.7,9.455]
["binance-futures","BTCUSDT",1755783106315,4.008,113201.0,113200.9,11.811]
["binance-futures","BTCUSDT",1755783163921,13.973,113192.3,113192.2,5.363]
["binance-futures","BTCUSDT",1755783187504,8.608,113307.8,113307.7,7.382]
["binance-futures","BTCUSDT",1755783234168,6.135,113314.3,113314.2,6.259]
["binance-futures","BTCUSDT",1755783280536,3.44,113270.0,113269.9,11.457]
["binance-futures","BTCUSDT",1755783306151,0.878,113167.9,113167.8,22.9]
["binance-futures","BTCUSDT",1755783361062,5.976,113272.4,113272.3,8.966]
["binance-futures","BTCUSDT",1755783371020,0.498,113282.2,113282.1,21.368]
["binance-futures","BTCUSDT",1755783413322,11.485,113376.1,113376.0,2.522]
["binance-futures","BTCUSDT",1755783450589,7.835,113452.8,113452.7,10.06]
["binance-futures","BTCUSDT",1755783483033,0.001,113473.3,113472.9,11.034]
["binance-futures","BTCUSDT",1755783529063,7.04,113413.4,113413.3,10.187]
["binance-futures","BTCUSDT",1755783552577,22.663,113342.4,113342.3,1.278]
["binance-futures","BTCUSDT",1755783610559,3.894,113317.7,113311.0,0.005]
["binance-futures","BTCUSDT",1755783625130,5.447,113266.0,113265.9,4.122]
["binance-futures","BTCUSDT",1755783690402,10.456,113360.0,113359.9,2.888]
["binance-futures","BTCUSDT",1755783700864,1.591,113376.7,113376.6,7.504]
["binance-futures","BTCUSDT",1755783771339,5.609,113453.9,113453.8,4.37]
["binance-futures","BTCUSDT",1755783783782,9.732,113403.2,113403.1,5.092]
["binance-futures","BTCUSDT",1755783845648,14.246,113499.3,113499.2,5.221]
["binance-futures","BTCUSDT",1755783883141,7.824,113478.9,113478.8,15.47]
["binance-futures","BTCUSDT",1755783923518,15.602,113371.8,113371.7,4.285]
["binance-futures","BTCUSDT",1755783929372,19.68,113333.1,113333.0,0.303]
["binance-futures","BTCUSDT",1755783994501,14.44,113121.8,113121.7,3.717]
["binance-futures","BTCUSDT",1755784008056,0.001,113161.1,113159.3,0.632]
["binance-futures","BTCUSDT",1755784053643,3.083,113308.2,113308.1,7.965]
["binance-futures","BTCUSDT",1755784098176,2.569,113397.6,113397.5,17.532]
["binance-futures","BTCUSDT",1755784132479,1.748,113361.7,113361.6,11.099]
["binance-futures","BTCUSDT",1755784169150,7.357,113400.2,113400.1,0.003]
["binance-futures","BTCUSDT",1755784211442,8.058,113540.1,113540.0,15.256]
["binance-futures","BTCUSDT",1755784237773,0.296,113612.6,113612.5,7.13]
["binance-futures","BTCUSDT",1755784289183,14.595,113632.9,113632.8,0.808]
["binance-futures","BTCUSDT",1755784299142,13.244,113630.1,113630.0,4.013]
["binance-futures","BTCUSDT",1755784342253,9.201,113584.2,113584.1,2.331]
["binance-futures","BTCUSDT",1755784378322,0.107,113649.1,113648.6,8.229]
["binance-futures","BTCUSDT",1755784413157,17.855,113525.3,113525.2,0.827]
["binance-futures","BTCUSDT",1755784457511,1.872,113562.0,113561.9,19.227]
["binance-futures","BTCUSDT",1755784484636,3.852,113608.9,113608.8,6.746]
["binance-futures","BTCUSDT",1755784515730,19.424,113564.4,113564.3,1.055]
["binance-futures","BTCUSDT",1755784557174,2.542,113450.1,113450.0,94.901]
["binance-futures","BTCUSDT",1755784595672,3.433,113420.1,113420.0,6.024]
["binance-futures","BTCUSDT",1755784643509,1.843,113467.3,113467.2,10.091]
["binance-futures","BTCUSDT",1755784664446,15.144,113450.1,113450.0,6.556]
["binance-futures","BTCUSDT",1755784726177,7.599,113524.3,113524.2,0.496]
["binance-futures","BTCUSDT",1755784738861,0.751,113523.8,113523.7,8.392]
["binance-futures","BTCUSDT",1755784809039,2.565,113467.3,113467.2,11.609]
["binance-futures","BTCUSDT",1755784847268,1.952,113476.4,113476.3,15.964]
["binance-futures","BTCUSDT",1755784850752,3.742,113507.3,113507.2,6.125]
["binance-futures","BTCUSDT",1755784916747,4.643,113600.3,113600.2,7.149]
["binance-futures","BTCUSDT",1755784928550,0.053,113654.3,113654.2,22.039]
["binance-futures","BTCUSDT",1755784975050,5.084,113677.4,113677.3,11.714]
["binance-futures","BTCUSDT",1755785023395,3.257,113589.7,113589.6,6.549]
["binance-futures","BTCUSDT",1755785056977,4.157,113594.6,113594.5,3.474]
["binance-futures","BTCUSDT",1755785097571,7.147,113644.4,113644.3,5.014]
["binance-futures","BTCUSDT",1755785116083,4.457,113637.1,113637.0,18.837]
["binance-futures","BTCUSDT",1755785171179,6.999,113619.3,113619.2,8.48]
["binance-futures","BTCUSDT",1755785197697,4.218,113737.2,113737.1,17.504]
["binance-futures","BTCUSDT",1755785242548,0.065,113693.6,113693.5,13.45]
["binance-futures","BTCUSDT",1755785278062,5.589,113660.6,113660.5,3.231]
["binance-futures","BTCUSDT",1755785325685,14.109,113698.3,113698.2,0.206]
["binance-futures","BTCUSDT",1755785352095,5.946,113693.0,113692.9,5.598]
["binance-futures","BTCUSDT",1755785371181,4.783,113700.1,113700.0,5.591]
["binance-futures","BTCUSDT",1755785424572,0.764,113760.0,113759.9,24.649]
["binance-futures","BTCUSDT",1755785452980,5.808,113752.1,113752.0,16.53]
["binance-futures","BTCUSDT",1755785496828,11.687,113668.1,113668.0,3.276]
["binance-futures","BTCUSDT",1755785534487,3.389,113707.0,113706.9,7.447]
["binance-futures","BTCUSDT",1755785582691,5.191,113805.7,113805.6,6.152]
["binance-futures","BTCUSDT",1755785605343,6.183,113808.1,113808.0,20.109]
["binance-futures","BTCUSDT",1755785662761,2.852,113781.6,113781.5,17.95]
["binance-futures","BTCUSDT",1755785676676,10.611,113825.0,113824.9,2.29]
["binance-futures","BTCUSDT",1755785742119,1.089,113789.2,113789.1,23.139]
["binance-futures","BTCUSDT",1755785748170,5.97,113794.3,113794.2,7.899]
["binance-futures","BTCUSDT",1755785799078,2.038,113823.0,113822.9,19.4]
["binance-futures","BTCUSDT",1755785819409,5.177,113830.0,113829.9,9.289]
["binance-futures","BTCUSDT",1755785878500,0.002,113936.3,113933.9,3.536]
["binance-futures","BTCUSDT",1755785925008,0.057,113758.7,113758.6,0.203]
["binance-futures","BTCUSDT",1755785961689,7.474,113796.2,113796.1,9.895]
["binance-futures","BTCUSDT",1755785968358,5.864,113810.0,113809.9,8.41]
["binance-futures","BTCUSDT",1755786034881,12.593,113781.7,113781.6,0.302]
["binance-futures","BTCUSDT",1755786049550,0.869,113750.0,113749.9,21.566]
["binance-futures","BTCUSDT",1755786106352,1.371,113732.2,113732.1,20.779]
["binance-futures","BTCUSDT",1755786131234,6.202,113726.8,113726.7,5.301]
["binance-futures","BTCUSDT",1755786178303,14.593,113707.5,113707.4,0.12]
["binance-futures","BTCUSDT",1755786211604,10.701,113647.6,113647.5,0.9]
["binance-futures","BTCUSDT",1755786260459,0.22,113683.1,113683.0,22.437]
["binance-futures","BTCUSDT",1755786288980,0.339,113648.5,113648.4,12.719]
["binance-futures","BTCUSDT",1755786306172,4.481,113693.4,113693.3,19.213]
["binance-futures","BTCUSDT",1755786364695,3.669,113568.8,113568.7,10.133]
["binance-futures","BTCUSDT",1755786403494,0.699,113557.0,113556.9,8.671]
["binance-futures","BTCUSDT",1755786436652,16.924,113593.7,113593.6,6.426]
["binance-futures","BTCUSDT",1755786487824,6.291,113605.7,113605.6,10.315]
["binance-futures","BTCUSDT",1755786522244,16.149,113621.2,113621.1,3.195]
["binance-futures","BTCUSDT",1755786550357,13.775,113708.9,113708.8,2.4]
["binance-futures","BTCUSDT",1755786583495,15.19,113682.8,113682.7,2.38]
["binance-futures","BTCUSDT",1755786625599,6.446,113624.1,113624.0,8.336]
["binance-futures","BTCUSDT",1755786665203,7.064,113538.5,113538.4,6.328]
["binance-futures","BTCUSDT",1755786696299,10.861,113587.1,113587.0,0.214]
["binance-futures","BTCUSDT",1755786746170,1.244,113537.0,113536.9,20.803]
["binance-futures","BTCUSDT",1755786769880,0.934,113554.7,113554.6,27.038]
["binance-futures","BTCUSDT",1755786829828,13.395,113500.2,113500.1,3.858]
["binance-futures","BTCUSDT",1755786840232,21.518,113532.6,113532.5,2.488]
["binance-futures","BTCUSDT",1755786878845,23.913,113458.7,113458.6,0.02]
["binance-futures","BTCUSDT",1755786920374,2.622,113422.0,113421.9,15.67]
["binance-futures","BTCUSDT",1755786952135,0.075,113440.8,113440.7,19.564]
["binance-futures","BTCUSDT",1755787005224,8.775,113483.4,113483.3,13.465]
["binance-futures","BTCUSDT",1755787067553,0.043,113424.5,113424.4,19.407]
["binance-futures","BTCUSDT",1755787103750,12.361,113398.5,113398.4,3.434]
["binance-futures","BTCUSDT",1755787141102,6.777,113305.2,113305.1,10.059]
["binance-futures","BTCUSDT",1755787147939,18.639,113305.3,113305.2,5.124]
["binance-futures","BTCUSDT",1755787194004,24.557,113213.1,113213.0,1.311]
["binance-futures","BTCUSDT",1755787245409,46.997,113088.1,113088.0,2.415]
["binance-futures","BTCUSDT",1755787272248,23.165,113016.3,113016.2,3.929]
["binance-futures","BTCUSDT",1755787315655,0.083,112870.0,112869.9,18.589]
["binance-futures","BTCUSDT",1755787349934,8.196,113011.7,113011.6,10.835]
["binance-futures","BTCUSDT",1755787383684,6.113,113029.5,113029.4,10.218]
["binance-futures","BTCUSDT",1755787428228,1.118,113029.3,113029.2,16.066]
["binance-futures","BTCUSDT",1755787454200,7.508,113074.5,113074.4,4.738]
["binance-futures","BTCUSDT",1755787484660,15.059,113113.7,113113.6,2.457]
["binance-futures","BTCUSDT",1755787517526,1.603,113044.2,113044.1,0.005]
["binance-futures","BTCUSDT",1755787559539,6.958,112996.3,112996.2,3.952]
["binance-futures","BTCUSDT",1755787596918,0.559,113082.8,113082.7,10.749]
["binance-futures","BTCUSDT",1755787630484,9.429,113174.5,113174.4,9.466]
["binance-futures","BTCUSDT",1755787653065,0.061,113131.7,113131.6,26.811]
["binance-futures","BTCUSDT",1755787703275,17.187,113134.4,113134.3,2.268]
["binance-futures","BTCUSDT",1755787736923,0.356,113100.1,113100.0,11.691]
["binance-futures","BTCUSDT",1755787770806,5.855,113080.1,113080.0,5.323]
["binance-futures","BTCUSDT",1755787815367,10.768,113051.0,113050.9,1.54]
["binance-futures","BTCUSDT",1755787868809,2.045,113074.6,113074.5,18.333]
["binance-futures","BTCUSDT",1755787889830,7.393,113101.6,113101.5,5.134]
["binance-futures","BTCUSDT",1755787952099,2.003,113176.2,113176.1,26.883]
["binance-futures","BTCUSDT",1755787961910,0.213,113241.9,113241.8,11.213]
["binance-futures","BTCUSDT",1755787995522,8.283,113231.9,113231.8,4.999]
["binance-futures","BTCUSDT",1755788036417,8.6,113215.0,113214.9,11.71]
["binance-futures","BTCUSDT",1755788079044,0.075,113340.0,113339.9,28.291]
["binance-futures","BTCUSDT",1755788126751,0.623,113250.1,113250.0,15.811]
["binance-futures","BTCUSDT",1755788186273,12.554,113302.2,113302.1,4.017]
["binance-futures","BTCUSDT",1755788213362,20.552,113312.6,113312.5,1.017]
["binance-futures","BTCUSDT",1755788264692,4.452,113254.9,113254.8,11.405]
["binance-futures","BTCUSDT",1755788300240,9.934,113202.5,113202.4,1.759]
["binance-futures","BTCUSDT",1755788344287,10.406,113222.4,113222.3,5.432]
["binance-futures","BTCUSDT",1755788368423,10.693,113219.7,113219.6,6.844]
["binance-futures","BTCUSDT",1755788428295,27.765,113213.1,113213.0,0.085]
["binance-futures","BTCUSDT",1755788457616,7.07,113235.6,113235.5,6.662]
["binance-futures","BTCUSDT",1755788511628,19.505,113278.2,113278.1,0.277]
["binance-futures","BTCUSDT",1755788547062,0.171,113340.2,113340.1,21.471]
["binance-futures","BTCUSDT",1755788597664,0.167,113253.3,113247.4,0.006]
["binance-futures","BTCUSDT",1755788622017,21.142,113202.5,113202.4,0.105]
["binance-futures","BTCUSDT",1755788642740,27.77,113178.0,113177.9,0.051]
["binance-futures","BTCUSDT",1755788694757,16.371,113115.0,113114.9,0.18]
["binance-futures","BTCUSDT",1755788723476,0.688,113070.5,113070.4,14.365]
["binance-futures","BTCUSDT",1755788766529,11.196,112988.6,112988.5,4.184]
["binance-futures","BTCUSDT",1755788818625,2.303,113039.4,113039.3,20.176]
["binance-futures","BTCUSDT",1755788852840,5.37,113092.2,113092.1,14.007]
["binance-futures","BTCUSDT",1755788874453,0.083,113094.3,113094.2,22.473]
["binance-futures","BTCUSDT",1755788935216,3.493,113100.0,113099.9,21.596]
["binance-futures","BTCUSDT",1755788949006,9.832,113104.2,113104.1,0.21]
["binance-futures","BTCUSDT",1755788997906,2.128,113104.2,113104.1,18.83]
["binance-futures","BTCUSDT",1755789028081,17.832,113059.0,113058.9,0.021]
["binance-futures","BTCUSDT",1755789082526,10.54,112950.1,112950.0,5.287]
["binance-futures","BTCUSDT",1755789115870,12.292,112903.0,112902.9,6.837]
["binance-futures","BTCUSDT",1755789137262,25.989,112881.6,112881.5,0.541]
["binance-futures","BTCUSDT",1755789172415,15.081,112706.1,112706.0,0.259]
["binance-futures","BTCUSDT",1755789206882,8.398,112736.1,112736.0,1.446]
["binance-futures","BTCUSDT",1755789250113,16.73,112700.1,112700.0,1.731]
["binance-futures","BTCUSDT",1755789311668,18.225,112623.9,112623.8,2.85]
["binance-futures","BTCUSDT",1755789328207,0.061,112581.7,112581.6,3.521]
["binance-futures","BTCUSDT",1755789380444,6.202,112735.0,112734.9,10.476]
["binance-futures","BTCUSDT",1755789405334,6.456,112733.0,112732.9,9.721]
["binance-futures","BTCUSDT",1755789450137,18.279,112817.8,112817.7,0.055]
["binance-futures","BTCUSDT",1755789482810,1.247,112907.3,112907.2,22.356]
["binance-futures","BTCUSDT",1755789491546,0.012,112894.0,112893.9,26.741]
["binance-futures","BTCUSDT",1755789552918,4.995,112851.1,112851.0,10.801]
["binance-futures","BTCUSDT",1755789570247,4.378,112897.5,112897.4,17.204]
["binance-futures","BTCUSDT",1755789624620,3.265,112892.4,112892.2,8.001]
["binance-futures","BTCUSDT",1755789663930,0.089,112919.3,112919.2,24.63]
["binance-futures","BTCUSDT",1755789695841,4.997,112888.3,112888.2,6.785]
["binance-futures","BTCUSDT",1755789744604,4.297,112986.4,112986.3,26.14]
["binance-futures","BTCUSDT",1755789755223,0.102,112971.0,112970.9,13.242]
["binance-futures","BTCUSDT",1755789805847,0.918,113046.6,113046.5,5.722]
["binance-futures","BTCUSDT",1755789837083,8.681,113135.0,113134.9,2.272]
["binance-futures","BTCUSDT",1755789876878,5.215,113098.7,113098.6,14.629]
["binance-futures","BTCUSDT",1755789918853,21.558,113084.4,113084.3,0.014]
["binance-futures","BTCUSDT",1755789950173,1.772,113023.3,113023.2,7.453]
["binance-futures","BTCUSDT",1755790002562,5.269,112978.9,112978.8,4.46]
["binance-futures","BTCUSDT",1755790025276,4.913,112958.6,112958.5,7.213]
["binance-futures","BTCUSDT",1755790066213,14.05,112933.5,112933.4,1.924]
["binance-futures","BTCUSDT",1755790099945,7.307,112917.1,112917.0,6.029]
["binance-futures","BTCUSDT",1755790138659,7.789,112900.2,112900.1,8.466]
["binance-futures","BTCUSDT",1755790181275,10.775,112983.6,112983.5,5.895]
["binance-futures","BTCUSDT",1755790211448,6.051,113016.3,113016.2,6.378]
["binance-futures","BTCUSDT",1755790276681,11.678,112984.9,112984.8,0.092]
["binance-futures","BTCUSDT",1755790284213,4.62,112984.9,112984.8,11.227]
["binance-futures","BTCUSDT",1755790322752,6.184,112924.4,112924.3,10.844]
["binance-futures","BTCUSDT",1755790393322,7.911,112860.0,112859.9,2.584]
["binance-futures","BTCUSDT",1755790430917,15.789,112957.0,112956.9,0.045]
["binance-futures","BTCUSDT",1755790450847,5.824,112999.4,112999.3,5.788]
["binance-futures","BTCUSDT",1755790506585,18.169,112964.2,112964.1,0.83]
["binance-futures","BTCUSDT",1755790536779,0.997,113036.8,113036.7,24.772]
["binance-futures","BTCUSDT",1755790580855,14.815,113008.1,113008.0,2.412]
["binance-futures","BTCUSDT",1755790622374,12.066,112984.3,112984.2,0.959]
["binance-futures","BTCUSDT",1755790657969,9.242,112906.9,112906.8,7.671]
["binance-futures","BTCUSDT",1755790706683,9.0,113011.8,113011.7,11.745]
["binance-futures","BTCUSDT",1755790717128,17.159,113031.7,113031.6,2.313]
["binance-futures","BTCUSDT",1755790769420,19.192,113051.4,113051.3,0.053]
["binance-futures","BTCUSDT",1755790802516,4.63,112988.8,112988.7,10.9]
["binance-futures","BTCUSDT",1755790847515,1.274,112957.0,112956.9,19.167]
["binance-futures","BTCUSDT",1755790903124,3.808,113012.1,113012.0,18.902]
["binance-futures","BTCUSDT",1755790923092,5.802,113062.9,113062.8,5.008]
["binance-futures","BTCUSDT",1755790948386,5.459,113104.4,113104.3,11.89]
["binance-futures","BTCUSDT",1755790999886,3.723,113073.4,113073.3,13.223]
["binance-futures","BTCUSDT",1755791036533,22.797,113049.6,113049.5,0.012]
["binance-futures","BTCUSDT",1755791089842,0.385,112977.2,112977.1,19.255]
["binance-futures","BTCUSDT",1755791119073,1.725,112962.4,112962.3,21.514]
["binance-futures","BTCUSDT",1755791173212,11.649,112885.5,112885.4,3.088]
["binance-futures","BTCUSDT",1755791192800,7.28,112859.5,112859.4,4.13]
["binance-futures","BTCUSDT",1755791258607,10.723,112861.2,112861.1,6.832]
["binance-futures","BTCUSDT",1755791268035,19.039,112862.3,112862.2,0.864]
["binance-futures","BTCUSDT",1755791304403,19.397,112851.3,112851.2,0.909]
["binance-futures","BTCUSDT",1755791345640,6.284,112865.5,112865.4,9.381]
["binance-futures","BTCUSDT",1755791407911,8.112,112846.3,112846.2,1.635]
["binance-futures","BTCUSDT",1755791444613,17.431,112830.9,112830.8,0.986]
["binance-futures","BTCUSDT",1755791461999,5.304,112800.0,112799.9,7.702]
["binance-futures","BTCUSDT",1755791529981,0.818,112867.1,112867.0,21.41]
["binance-futures","BTCUSDT",1755791580134,3.048,112869.0,112868.9,0.004]
["binance-futures","BTCUSDT",1755791592511,3.813,112845.7,112845.6,9.021]
["binance-futures","BTCUSDT",1755791655663,5.986,112796.6,112796.5,7.206]
["binance-futures","BTCUSDT",1755791676650,18.745,112827.0,112826.9,0.073]
["binance-futures","BTCUSDT",1755791710295,18.898,112745.1,112745.0,0.775]
["binance-futures","BTCUSDT",1755791765316,0.788,112706.2,112706.1,9.401]
["binance-futures","BTCUSDT",1755791807281,0.002,112818.6,112817.8,1.17]
["binance-futures","BTCUSDT",1755791840103,6.594,112767.1,112767.0,5.896]
["binance-futures","BTCUSDT",1755791853145,3.878,112767.0,112766.9,15.317]
["binance-futures","BTCUSDT",1755791917421,19.229,112735.0,112734.9,0.818]
["binance-futures","BTCUSDT",1755791940589,4.512,112742.4,112742.3,13.006]
["binance-futures","BTCUSDT",1755791994244,6.952,112753.8,112753.7,9.945]
["binance-futures","BTCUSDT",1755792027012,3.905,112732.8,112732.7,20.302]
["binance-futures","BTCUSDT",1755792077009,11.774,112688.1,112688.0,10.262]
["binance-futures","BTCUSDT",1755792107417,19.735,112758.8,112758.7,1.27]
["binance-futures","BTCUSDT",1755792159874,9.505,112762.2,112762.1,8.096]
["binance-futures","BTCUSDT",1755792181551,4.259,112779.5,112779.4,8.153]
["binance-futures","BTCUSDT",1755792218969,0.84,112805.7,112805.6,1.684]
["binance-futures","BTCUSDT",1755792256482,1.054,112695.0,112694.9,18.369]
["binance-futures","BTCUSDT",1755792303409,17.938,112670.1,112670.0,3.679]
["binance-futures","BTCUSDT",1755792330618,1.04,112709.2,112709.1,23.253]
["binance-futures","BTCUSDT",1755792386380,1.92,112663.0,112659.8,0.005]
["binance-futures","BTCUSDT",1755792433120,0.083,112681.4,112681.3,23.706]
["binance-futures","BTCUSDT",1755792440113,11.304,112657.1,112657.0,6.806]
["binance-futures","BTCUSDT",1755792477974,2.818,112759.1,112759.0,17.669]
["binance-futures","BTCUSDT",1755792513440,7.769,112805.6,112805.5,1.735]
["binance-futures","BTCUSDT",1755792561614,5.217,112822.1,112822.0,13.148]
["binance-futures","BTCUSDT",1755792589338,5.662,112781.5,112781.4,6.845]
["binance-futures","BTCUSDT",1755792649065,4.303,112776.7,112776.6,9.316]
["binance-futures","BTCUSDT",1755792698542,8.47,112833.2,112833.1,6.212]
["binance-futures","BTCUSDT",1755792744596,2.959,112811.4,112811.3,16.056]
["binance-futures","BTCUSDT",1755792786274,5.996,112855.0,112854.9,7.287]
["binance-futures","BTCUSDT",1755792822462,0.254,112858.6,112858.5,8.969]
["binance-futures","BTCUSDT",1755792832996,8.177,112856.6,112856.5,6.574]
["binance-futures","BTCUSDT",1755792898741,5.58,112797.1,112797.0,13.342]
["binance-futures","BTCUSDT",1755792932922,8.826,112879.4,112879.3,1.98]
["binance-futures","BTCUSDT",1755792975585,0.856,112864.6,112864.5,17.812]
["binance-futures","BTCUSDT",1755793018922,5.123,112900.0,112899.9,19.144]
["binance-futures","BTCUSDT",1755793056818,2.005,112904.8,112904.7,25.412]
["binance-futures","BTCUSDT",1755793094615,18.744,112900.1,112900.0,2.959]
["binance-futures","BTCUSDT",1755793121201,7.053,112873.0,112872.9,5.863]
["binance-futures","BTCUSDT",1755793172795,4.565,112928.2,112928.1,25.825]
["binance-futures","BTCUSDT",1755793210526,19.12,112928.2,112928.1,1.711]
["binance-futures","BTCUSDT",1755793249691,0.107,112804.7,112804.6,20.045]
["binance-futures","BTCUSDT",1755793296370,3.45,112790.6,112790.5,12.95]
["binance-futures","BTCUSDT",1755793329692,3.154,112846.6,112846.5,6.589]
["binance-futures","BTCUSDT",1755793386478,17.086,112820.0,112819.9,4.218]
["binance-futures","BTCUSDT",1755793397699,5.755,112801.9,112801.8,8.545]
["binance-futures","BTCUSDT",1755793448131,11.162,112807.0,112806.9,2.826]
["binance-futures","BTCUSDT",1755793487138,0.258,112756.7,112756.6,13.978]
["binance-futures","BTCUSDT",1755793527672,0.733,112748.9,112748.8,23.173]
["binance-futures","BTCUSDT",1755793588539,7.2,112655.1,112655.0,1.8]
["binance-futures","BTCUSDT",1755793603244,5.442,112657.1,112657.0,7.628]
["binance-futures","BTCUSDT",1755793673024,0.001,112600.0,112599.3,8.519]
["binance-futures","BTCUSDT",1755793679424,0.044,112602.1,112602.0,42.284]
["binance-futures","BTCUSDT",1755793718839,2.41,112665.0,112664.9,20.974]
["binance-futures","BTCUSDT",1755793774431,17.166,112691.6,112691.5,11.584]
["binance-futures","BTCUSDT",1755793799645,5.232,112709.0,112708.9,19.912]
["binance-futures","BTCUSDT",1755793858849,7.122,112839.0,112838.9,0.166]
["binance-futures","BTCUSDT",1755793914389,2.582,112742.8,112742.7,21.383]
["binance-futures","BTCUSDT",1755793946955,18.361,112743.4,112743.3,12.417]
["binance-futures","BTCUSDT",1755793992712,7.016,112692.3,112692.2,9.077]
["binance-futures","BTCUSDT",1755794036546,19.3,112688.3,112688.2,4.141]
["binance-futures","BTCUSDT",1755794047016,23.05,112670.9,112670.8,0.051]
["binance-futures","BTCUSDT",1755794110594,24.312,112642.3,112642.2,0.977]
["binance-futures","BTCUSDT",1755794135877,24.194,112603.6,112603.5,1.013]
["binance-futures","BTCUSDT",1755794189389,0.002,112607.3,112606.5,25.676]
["binance-futures","BTCUSDT",1755794221966,20.066,112599.1,112599.0,7.74]
["binance-futures","BTCUSDT",1755794262285,0.911,112599.0,112598.9,15.466]
["binance-futures","BTCUSDT",1755794279399,7.529,112603.9,112603.8,6.255]
["binance-futures","BTCUSDT",1755794336418,0.022,112631.6,112631.5,27.57]
["binance-futures","BTCUSDT",1755794362136,6.751,112601.7,112601.6,6.995]
["binance-futures","BTCUSDT",1755794411545,7.673,112688.2,112688.1,11.061]
["binance-futures","BTCUSDT",1755794449647,4.513,112642.8,112642.7,15.685]
["binance-futures","BTCUSDT",1755794499853,4.516,112645.8,112645.7,17.625]
["binance-futures","BTCUSDT",1755794529344,17.196,112652.3,112652.2,1.327]
["binance-futures","BTCUSDT",1755794589866,18.943,112630.2,112630.1,2.22]
["binance-futures","BTCUSDT",1755794608338,14.3,112581.1,112581.0,3.873]
["binance-futures","BTCUSDT",1755794636973,3.894,112540.3,112540.2,10.351]
["binance-futures","BTCUSDT",1755794684284,16.986,112569.8,112569.7,3.826]
["binance-futures","BTCUSDT",1755794722207,0.774,112568.3,112568.2,19.393]
["binance-futures","BTCUSDT",1755794772974,13.216,112577.1,112577.0,0.101]
["binance-futures","BTCUSDT",1755794801712,5.664,112556.3,112556.2,6.475]
["binance-futures","BTCUSDT",1755794864222,11.081,112600.0,112599.9,2.029]
["binance-futures","BTCUSDT",1755794882099,4.869,112590.2,112590.1,8.021]
["binance-futures","BTCUSDT",1755794927772,8.249,112509.1,112509.0,7.249]
["binance-futures","BTCUSDT",1755794960161,7.934,112550.2,112550.1,10.682]
["binance-futures","BTCUSDT",1755795009850,9.719,112464.7,112464.6,6.892]
["binance-futures","BTCUSDT",1755795071502,0.796,112463.1,112463.0,11.935]
["binance-futures","BTCUSDT",1755795092852,3.557,112479.9,112479.8,12.198]
["binance-futures","BTCUSDT",1755795141464,0.162,112507.0,112506.9,30.78]
["binance-futures","BTCUSDT",1755795181189,0.094,112600.1,112600.0,9.174]
["binance-futures","BTCUSDT",1755795225057,18.902,112620.1,112620.0,0.944]
["binance-futures","BTCUSDT",1755795260565,13.479,112575.7,112575.6,6.614]
["binance-futures","BTCUSDT",1755795276680,10.768,112570.1,112570.0,1.615]
["binance-futures","BTCUSDT",1755795342149,6.887,112546.4,112546.3,10.572]
["binance-futures","BTCUSDT",1755795369519,16.623,112509.7,112509.6,5.281]
["binance-futures","BTCUSDT",1755795419060,7.947,112437.9,112437.8,5.554]
["binance-futures","BTCUSDT",1755795456733,15.062,112416.6,112416.5,3.293]
["binance-futures","BTCUSDT",1755795502172,19.663,112411.0,112410.9,6.395]
["binance-futures","BTCUSDT",1755795531960,8.835,112338.3,112338.2,4.979]
["binance-futures","BTCUSDT",1755795583942,15.661,112332.7,112332.6,3.303]
["binance-futures","BTCUSDT",1755795604083,0.18,112378.6,112378.5,15.768]
["binance-futures","BTCUSDT",1755795640775,9.727,112386.0,112385.9,3.657]
["binance-futures","BTCUSDT",1755795676022,22.066,112365.9,112365.8,2.842]
["binance-futures","BTCUSDT",1755795722222,9.714,112313.3,112313.2,7.746]
["binance-futures","BTCUSDT",1755795769368,7.627,112380.8,112380.7,2.806]
["binance-futures","BTCUSDT",1755795783684,3.88,112420.3,112420.2,9.583]
["binance-futures","BTCUSDT",1755795814176,0.024,112355.2,112355.1,25.422]
["binance-futures","BTCUSDT",1755795858340,15.872,112302.4,112302.3,4.223]
["binance-futures","BTCUSDT",1755795895019,5.762,112307.7,112307.6,2.975]
["binance-futures","BTCUSDT",1755795928341,4.396,112360.5,112360.4,11.576]
["binance-futures","BTCUSDT",1755795975943,7.332,112246.7,112246.6,7.612]
["binance-futures","BTCUSDT",1755795999802,10.49,112255.1,112255.0,10.908]
["binance-futures","BTCUSDT",1755796055555,30.612,112300.1,112300.0,1.085]
["binance-futures","BTCUSDT",1755796102926,3.873,112250.0,112249.9,14.448]
["binance-futures","BTCUSDT",1755796144200,30.15,112284.0,112283.9,0.061]
["binance-futures","BTCUSDT",1755796146464,0.795,112294.4,112294.3,20.455]
["binance-futures","BTCUSDT",1755796219656,8.435,112305.6,112305.5,8.588]
["binance-futures","BTCUSDT",1755796244861,22.982,112275.9,112275.8,0.02]
["binance-futures","BTCUSDT",1755796290869,19.142,112188.6,112188.5,7.449]
["binance-futures","BTCUSDT",1755796323094,1.247,112217.7,112217.6,16.878]
["binance-futures","BTCUSDT",1755796360619,3.829,112199.9,112199.8,8.896]
["binance-futures","BTCUSDT",1755796404387,5.621,112184.1,112184.0,8.193]
["binance-futures","BTCUSDT",1755796414675,8.136,112182.7,112182.6,6.125]
["binance-futures","BTCUSDT",1755796473840,2.659,112204.9,112204.8,20.273]
["binance-futures","BTCUSDT",1755796500846,21.217,112190.0,112189.9,8.389]
["binance-futures","BTCUSDT",1755796545993,8.151,112278.8,112278.7,1.457]
["binance-futures","BTCUSDT",1755796582968,0.622,112200.5,112200.4,30.951]
["binance-futures","BTCUSDT",1755796620761,13.23,112240.5,112240.4,0.194]
["binance-futures","BTCUSDT",1755796666852,0.008,112239.0,112238.9,26.983]
["binance-futures","BTCUSDT",1755796713979,14.607,112300.0,112299.9,4.895]
["binance-futures","BTCUSDT",1755796731089,0.971,112305.8,112305.7,21.335]
["binance-futures","BTCUSDT",1755796759758,4.441,112306.6,112306.5,6.07]
["binance-futures","BTCUSDT",1755796807340,8.267,112287.1,112287.0,1.681]
["binance-futures","BTCUSDT",1755796845478,7.987,112312.1,112312.0,13.995]
["binance-futures","BTCUSDT",1755796881067,9.587,112386.2,112386.1,2.688]
["binance-futures","BTCUSDT",1755796940051,23.993,112320.4,112320.3,0.117]
["binance-futures","BTCUSDT",1755796953453,10.778,112261.9,112261.8,5.102]
["binance-futures","BTCUSDT",1755796983468,1.843,112284.6,112284.5,28.843]
["binance-futures","BTCUSDT",1755797031703,5.081,112177.6,112177.5,5.238]
["binance-futures","BTCUSDT",1755797062707,6.692,112239.4,112239.3,3.201]
["binance-futures","BTCUSDT",1755797114982,10.454,112183.0,112182.9,5.367]
["binance-futures","BTCUSDT",1755797136993,11.018,112211.1,112211.0,3.834]
["binance-futures","BTCUSDT",1755797201099,5.625,112207.4,112207.3,7.888]
["binance-futures","BTCUSDT",1755797253236,12.755,112246.2,112246.1,3.746]
["binance-futures","BTCUSDT",1755797288885,6.327,112264.7,112264.6,7.645]
["binance-futures","BTCUSDT",1755797335282,2.431,112281.6,112281.5,26.335]
["binance-futures","BTCUSDT",1755797378612,1.692,112226.7,112226.6,10.632]
["binance-futures","BTCUSDT",1755797390311,21.199,112223.5,112223.4,0.517]
["binance-futures","BTCUSDT",1755797448845,0.035,112174.5,112174.4,31.654]
["binance-futures","BTCUSDT",1755797472628,3.347,112189.3,112189.2,10.954]
["binance-futures","BTCUSDT",1755797520932,4.161,112294.1,112294.0,15.069]
["binance-futures","BTCUSDT",1755797568383,0.348,112196.5,112196.4,18.553]
["binance-futures","BTCUSDT",1755797594503,0.294,112235.9,112235.8,19.532]
["binance-futures","BTCUSDT",1755797613123,18.575,112250.7,112250.6,0.94]
["binance-futures","BTCUSDT",1755797671691,1.864,112268.4,112268.3,19.488]
["binance-futures","BTCUSDT",1755797697392,0.196,112304.3,112304.2,20.12]
["binance-futures","BTCUSDT",1755797745664,12.28,112392.5,112392.4,3.662]
["binance-futures","BTCUSDT",1755797779948,14.758,112350.1,112350.0,2.699]
["binance-futures","BTCUSDT",1755797828788,7.437,112428.1,112428.0,4.295]
["binance-futures","BTCUSDT",1755797853619,4.741,112451.3,112451.2,8.51]
["binance-futures","BTCUSDT",1755797910241,2.764,112486.7,112486.6,6.454]
["binance-futures","BTCUSDT",1755797925961,7.668,112537.6,112537.5,3.674]
["binance-futures","BTCUSDT",1755797953959,20.601,112522.0,112521.9,0.002]
["binance-futures","BTCUSDT",1755798002903,7.002,112500.9,112500.8,6.361]
["binance-futures","BTCUSDT",1755798035473,13.604,112452.2,112452.1,5.292]
["binance-futures","BTCUSDT",1755798086563,14.5,112445.9,112445.8,5.662]
["binance-futures","BTCUSDT",1755798112047,6.417,112445.5,112445.4,3.82]
["binance-futures","BTCUSDT",1755798173883,13.569,112344.4,112344.3,1.727]
["binance-futures","BTCUSDT",1755798189348,5.967,112388.1,112388.0,17.203]
["binance-futures","BTCUSDT",1755798233567,31.456,112359.1,112359.0,0.044]
["binance-futures","BTCUSDT",1755798266724,1.566,112359.4,112359.3,25.452]
["binance-futures","BTCUSDT",1755798323222,16.353,112413.1,112413.0,6.405]
["binance-futures","BTCUSDT",1755798376339,3.153,112444.6,112444.5,11.403]
["binance-futures","BTCUSDT",1755798429478,1.506,112468.8,112468.7,29.292]
["binance-futures","BTCUSDT",1755798468337,10.331,112500.0,112499.9,5.043]
["binance-futures","BTCUSDT",1755798511522,10.659,112494.2,112494.1,3.437]
["binance-futures","BTCUSDT",1755798518013,0.32,112485.4,112485.3,24.832]
["binance-futures","BTCUSDT",1755798594110,24.118,112470.7,112470.6,4.554]
["binance-futures","BTCUSDT",1755798611482,19.477,112435.4,112435.3,3.134]
["binance-futures","BTCUSDT",1755798676634,19.408,112396.4,112396.3,1.365]
["binance-futures","BTCUSDT",1755798702495,19.471,112346.1,112346.0,0.334]
["binance-futures","BTCUSDT",1755798755528,3.973,112323.1,112323.0,7.174]
["binance-futures","BTCUSDT",1755798798241,19.983,112297.1,112297.0,1.351]
["binance-futures","BTCUSDT",1755798846076,4.22,112350.0,112349.9,13.774]
["binance-futures","BTCUSDT",1755798881100,11.288,112330.0,112329.9,8.434]
["binance-futures","BTCUSDT",1755798918525,21.822,112327.4,112327.3,1.227]
["binance-futures","BTCUSDT",1755798968862,1.871,112358.4,112358.3,24.527]
["binance-futures","BTCUSDT",1755799014351,7.204,112376.4,112376.3,5.193]
["binance-futures","BTCUSDT",1755799057049,1.672,112345.7,112345.6,29.364]
["binance-futures","BTCUSDT",1755799098125,2.506,112413.1,112413.0,8.262]
["binance-futures","BTCUSDT",1755799125725,5.871,112410.1,112410.0,6.153]
["binance-futures","BTCUSDT",1755799186922,5.325,112364.6,112364.5,7.615]
["binance-futures","BTCUSDT",1755799219618,5.058,112369.7,112369.6,12.078]
["binance-futures","BTCUSDT",1755799262774,8.754,112356.1,112356.0,3.819]
["binance-futures","BTCUSDT",1755799306124,5.027,112300.2,112300.1,10.823]
["binance-futures","BTCUSDT",1755799341406,13.508,112291.6,112291.5,0.022]
["binance-futures","BTCUSDT",1755799391886,23.251,112250.2,112250.1,0.803]
["binance-futures","BTCUSDT",1755799441661,17.469,112221.5,112221.4,0.087]
["binance-futures","BTCUSDT",1755799453769,21.431,112206.2,112206.1,3.353]
["binance-futures","BTCUSDT",1755799528222,11.083,112315.2,112315.1,13.957]
["binance-futures","BTCUSDT",1755799531777,24.025,112300.0,112299.9,1.19]
["binance-futures","BTCUSDT",1755799575124,20.635,112296.0,112295.9,0.028]
["binance-futures","BTCUSDT",1755799649822,7.974,112368.1,112368.0,0.486]
["binance-futures","BTCUSDT",1755799677158,20.653,112376.0,112375.9,4.31]
["binance-futures","BTCUSDT",1755799726672,5.829,112361.9,112361.8,4.873]
["binance-futures","BTCUSDT",1755799765894,24.989,112371.7,112371.6,3.535]
["binance-futures","BTCUSDT",1755799777123,13.261,112398.1,112398.0,6.24]
["binance-futures","BTCUSDT",1755799846702,7.986,112372.4,112372.3,1.926]
["binance-futures","BTCUSDT",1755799867713,4.732,112344.7,112344.6,6.488]
["binance-futures","BTCUSDT",1755799926312,4.45,112310.8,112310.7,6.501]
["binance-futures","BTCUSDT",1755799956236,1.404,112306.1,112306.0,12.748]
["binance-futures","BTCUSDT",1755800008821,7.19,112333.3,112333.2,6.736]
["binance-futures","BTCUSDT",1755800052875,23.03,112320.1,112320.0,1.668]
["binance-futures","BTCUSDT",1755800096793,20.137,112321.8,112321.7,2.588]
["binance-futures","BTCUSDT",1755800123131,7.786,112288.1,112288.0,3.347]
["binance-futures","BTCUSDT",1755800160505,6.694,112314.0,112313.9,19.016]
["binance-futures","BTCUSDT",1755800218997,27.261,112333.2,112333.1,4.494]
["binance-futures","BTCUSDT",1755800250653,18.659,112345.3,112345.2,0.392]
["binance-futures","BTCUSDT",1755800302565,5.547,112389.7,112389.6,18.694]
["binance-futures","BTCUSDT",1755800358548,2.714,112437.8,112437.7,25.853]
["binance-futures","BTCUSDT",1755800383659,6.24,112417.8,112417.7,8.783]
["binance-futures","BTCUSDT",1755800449063,9.675,112520.0,112519.9,2.954]
["binance-futures","BTCUSDT",1755800483597,1.159,112536.1,112536.0,20.766]
["binance-futures","BTCUSDT",1755800499081,11.225,112524.6,112524.5,6.43]
["binance-futures","BTCUSDT",1755800547702,20.094,112523.1,112523.0,0.759]
["binance-futures","BTCUSDT",1755800579511,13.828,112500.0,112499.9,0.233]
["binance-futures","BTCUSDT",1755800634085,19.166,112464.8,112464.7,2.378]
["binance-futures","BTCUSDT",1755800655398,10.301,112462.2,112462.1,20.485]
["binance-futures","BTCUSDT",1755800730780,26.375,112476.7,112476.6,0.002]
["binance-futures","BTCUSDT",1755800742150,5.081,112450.5,112450.4,9.022]
["binance-futures","BTCUSDT",1755800822668,11.49,112538.5,112538.4,2.327]
["binance-futures","BTCUSDT",1755800834381,6.386,112538.5,112538.4,8.022]
["binance-futures","BTCUSDT",1755800905240,3.771,112479.1,112479.0,7.142]
["binance-futures","BTCUSDT",1755800924113,19.606,112503.6,112503.5,0.538]
["binance-futures","BTCUSDT",1755800991714,20.311,112458.2,112458.1,1.52]
["binance-futures","BTCUSDT",1755801019854,9.439,112401.7,112401.6,0.473]
["binance-futures","BTCUSDT",1755801069802,5.501,112351.4,112351.3,7.345]
["binance-futures","BTCUSDT",1755801081087,2.174,112359.5,112359.4,10.987]
["binance-futures","BTCUSDT",1755801151329,0.559,112339.5,112339.4,25.982]
["binance-futures","BTCUSDT",1755801171714,3.93,112363.8,112363.7,14.117]
["binance-futures","BTCUSDT",1755801227831,8.896,112347.7,112347.6,0.557]
["binance-futures","BTCUSDT",1755801277544,5.452,112329.8,112329.7,7.88]
["binance-futures","BTCUSDT",1755801321082,3.239,112332.8,112332.7,15.956]
["binance-futures","BTCUSDT",1755801359153,5.259,112399.2,112399.1,9.324]
["binance-futures","BTCUSDT",1755801415736,4.411,112323.1,112323.0,13.115]
["binance-futures","BTCUSDT",1755801443636,0.662,112343.1,112343.0,23.103]
["binance-futures","BTCUSDT",1755801466823,0.014,112379.2,112379.1,31.188]
["binance-futures","BTCUSDT",1755801527334,17.779,112419.3,112419.2,3.566]
["binance-futures","BTCUSDT",1755801577461,4.585,112440.7,112440.6,18.423]
["binance-futures","BTCUSDT",1755801620350,0.349,112427.6,112427.5,23.623]
["binance-futures","BTCUSDT",1755801656669,7.305,112438.6,112438.5,3.113]
["binance-futures","BTCUSDT",1755801718942,6.925,112425.0,112424.9,4.587]
["binance-futures","BTCUSDT",1755801747062,7.986,112449.5,112449.4,7.99]
["binance-futures","BTCUSDT",1755801787476,7.258,112418.9,112418.8,2.258]
["binance-futures","BTCUSDT",1755801830110,29.013,112334.0,112333.9,0.039]
["binance-futures","BTCUSDT",1755801881492,4.921,112346.8,112346.7,15.969]
["binance-futures","BTCUSDT",1755801919725,10.323,112314.9,112314.8,2.744]
["binance-futures","BTCUSDT",1755801955849,2.494,112298.4,112298.3,13.425]
["binance-futures","BTCUSDT",1755802031808,20.642,112288.1,112288.0,0.548]
["binance-futures","BTCUSDT",1755802041345,20.15,112268.1,112268.0,0.808]
["binance-futures","BTCUSDT",1755802118113,5.28,112240.1,112240.0,7.405]
["binance-futures","BTCUSDT",1755802159020,0.236,112200.7,112200.6,15.267]
["binance-futures","BTCUSDT",1755802166653,0.028,112175.6,112175.0,3.585]
["binance-futures","BTCUSDT",1755802242932,1.68,112192.9,112192.8,11.821]
["binance-futures","BTCUSDT",1755802260734,3.862,112243.8,112243.7,19.614]
["binance-futures","BTCUSDT",1755802311294,5.509,112308.9,112308.8,4.323]
["binance-futures","BTCUSDT",1755802356962,3.106,112395.5,112395.4,7.951]
["binance-futures","BTCUSDT",1755802396315,6.034,112465.1,112465.0,7.628]
["binance-futures","BTCUSDT",1755802433749,6.746,112508.8,112508.7,16.232]
["binance-futures","BTCUSDT",1755802458068,7.651,112505.2,112505.1,2.391]
["binance-futures","BTCUSDT",1755802511958,3.747,112580.0,112579.9,7.521]
["binance-futures","BTCUSDT",1755802543880,9.671,112570.1,112570.0,6.876]
["binance-futures","BTCUSDT",1755802590392,6.383,112576.8,112576.7,12.701]
["binance-futures","BTCUSDT",1755802635188,15.972,112624.2,112624.1,18.813]
["binance-futures","BTCUSDT",1755802684547,21.733,112557.5,112557.4,1.541]
["binance-futures","BTCUSDT",1755802708706,3.804,112577.0,112576.9,22.138]
["binance-futures","BTCUSDT",1755802734560,6.834,112577.0,112576.9,15.073]
["binance-futures","BTCUSDT",1755802795410,6.629,112557.5,112557.4,4.398]
["binance-futures","BTCUSDT",1755802830943,1.783,112553.2,112553.1,12.261]
["binance-futures","BTCUSDT",1755802876902,15.689,112536.8,112536.7,0.631]
["binance-futures","BTCUSDT",1755802922485,7.096,112562.8,112562.7,6.391]
["binance-futures","BTCUSDT",1755802957198,9.19,112560.0,112559.9,4.49]
["binance-futures","BTCUSDT",1755803025572,20.317,112663.1,112663.0,0.241]
["binance-futures","BTCUSDT",1755803061561,0.857,112618.9,112618.8,9.904]
["binance-futures","BTCUSDT",1755803074657,7.228,112618.9,112618.8,5.553]
["binance-futures","BTCUSDT",1755803113958,26.976,112593.7,112593.6,3.429]
["binance-futures","BTCUSDT",1755803157773,5.068,112606.1,112606.0,14.395]
["binance-futures","BTCUSDT",1755803222062,0.916,112620.1,112620.0,14.268]
["binance-futures","BTCUSDT",1755803241471,10.815,112628.0,112627.9,10.222]
["binance-futures","BTCUSDT",1755803314601,7.434,112673.9,112673.8,8.095]
["binance-futures","BTCUSDT",1755803355505,3.162,112664.8,112664.7,10.114]
["binance-futures","BTCUSDT",1755803408236,10.902,112664.9,112664.8,2.197]
["binance-futures","BTCUSDT",1755803420019,25.391,112655.9,112655.8,2.676]
["binance-futures","BTCUSDT",1755803489704,3.881,112636.7,112636.6,8.742]
["binance-futures","BTCUSDT",1755803512945,21.916,112611.0,112610.9,0.459]
["binance-futures","BTCUSDT",1755803568168,30.379,112559.6,112559.5,2.779]
["binance-futures","BTCUSDT",1755803601811,6.729,112559.6,112559.5,5.048]
["binance-futures","BTCUSDT",1755803648974,28.047,112497.4,112497.3,0.829]
["binance-futures","BTCUSDT",1755803695218,13.216,112500.0,112499.9,0.38]
["binance-futures","BTCUSDT",1755803749324,12.888,112550.7,112550.6,0.445]
["binance-futures","BTCUSDT",1755803777807,1.721,112531.2,112531.1,9.859]
["binance-futures","BTCUSDT",1755803803989,24.387,112555.8,112555.7,0.982]
["binance-futures","BTCUSDT",1755803867617,6.386,112572.9,112572.8,2.035]
["binance-futures","BTCUSDT",1755803920346,7.398,112579.6,112579.5,11.306]
["binance-futures","BTCUSDT",1755803956928,7.962,112570.6,112570.5,0.155]
["binance-futures","BTCUSDT",1755804016241,20.855,112491.8,112491.7,0.055]
["binance-futures","BTCUSDT",1755804038432,7.976,112460.1,112460.0,2.56]
["binance-futures","BTCUSDT",1755804065419,5.046,112450.0,112449.9,14.994]
["binance-futures","BTCUSDT",1755804121591,17.61,112400.5,112400.4,0.192]
["binance-futures","BTCUSDT",1755804162318,26.245,112288.1,112288.0,0.052]
["binance-futures","BTCUSDT",1755804208478,0.724,112272.2,112272.1,11.002]
["binance-futures","BTCUSDT",1755804239958,0.092,112237.4,112237.3,24.221]
["binance-futures","BTCUSDT",1755804295883,19.352,112116.0,112115.9,9.772]
["binance-futures","BTCUSDT",1755804313818,2.856,112128.9,112128.8,7.782]
["binance-futures","BTCUSDT",1755804379442,10.39,112201.1,112201.0,5.98]
["binance-futures","BTCUSDT",1755804390469,4.542,112201.1,112201.0,16.802]
["binance-futures","BTCUSDT",1755804446382,11.716,112190.2,112190.1,8.063]
["binance-futures","BTCUSDT",1755804484042,0.749,112182.2,112182.1,14.946]
["binance-futures","BTCUSDT",1755804556923,0.8,112214.7,112214.6,23.433]
["binance-futures","BTCUSDT",1755804577297,8.377,112230.0,112229.9,10.684]
["binance-futures","BTCUSDT",1755804638319,0.825,112167.1,112167.0,10.572]
["binance-futures","BTCUSDT",1755804681712,11.213,112063.2,112063.1,3.537]
["binance-futures","BTCUSDT",1755804715012,23.736,112063.6,112063.5,1.22]
["binance-futures","BTCUSDT",1755804725747,3.908,112063.6,112063.5,8.08]
["binance-futures","BTCUSDT",1755804760623,3.353,112079.2,112079.1,14.243]
["binance-futures","BTCUSDT",1755804830062,2.627,112050.1,112050.0,13.474]
["binance-futures","BTCUSDT",1755804865541,16.21,112049.1,112049.0,5.525]
["binance-futures","BTCUSDT",1755804907331,0.663,112048.1,112048.0,25.505]
["binance-futures","BTCUSDT",1755804949424,27.441,112056.1,112056.0,2.334]
["binance-futures","BTCUSDT",1755804981918,11.681,112031.8,112031.7,3.219]
["binance-futures","BTCUSDT",1755805034338,10.045,112000.1,112000.0,3.791]
["binance-futures","BTCUSDT",1755805056572,20.055,111978.9,111978.8,1.717]
["binance-futures","BTCUSDT",1755805078530,6.012,111963.0,111962.9,9.343]
["binance-futures","BTCUSDT",1755805128286,13.615,112004.6,112004.5,19.958]
["binance-futures","BTCUSDT",1755805170439,12.905,112039.5,112039.4,6.984]
["binance-futures","BTCUSDT",1755805213342,19.773,112108.2,112108.1,0.379]
["binance-futures","BTCUSDT",1755805245228,6.609,112129.2,112129.1,20.54]
["binance-futures","BTCUSDT",1755805272669,15.962,112106.6,112106.5,3.017]
["binance-futures","BTCUSDT",1755805319812,17.736,112149.1,112149.0,0.623]
["binance-futures","BTCUSDT",1755805359942,5.175,112067.3,112067.2,6.685]
["binance-futures","BTCUSDT",1755805401247,4.802,112110.0,112109.9,12.303]
["binance-futures","BTCUSDT",1755805452356,14.994,112069.1,112069.0,2.637]
["binance-futures","BTCUSDT",1755805506242,5.857,112054.1,112054.0,6.735]
["binance-futures","BTCUSDT",1755805523163,5.827,112043.2,112043.1,11.035]
["binance-futures","BTCUSDT",1755805595147,7.231,112002.1,112002.0,5.525]
["binance-futures","BTCUSDT",1755805604202,4.65,112000.1,112000.0,6.638]
["binance-futures","BTCUSDT",1755805643593,5.646,111975.6,111975.5,14.96]
["binance-futures","BTCUSDT",1755805725043,11.118,112013.2,112013.1,6.722]
["binance-futures","BTCUSDT",1755805734698,8.624,112037.7,112037.6,4.544]
["binance-futures","BTCUSDT",1755805789461,0.025,112026.7,112026.6,25.458]
["binance-futures","BTCUSDT",1755805844799,15.254,112051.6,112051.5,2.804]
["binance-futures","BTCUSDT",1755805876874,0.367,112085.7,112085.6,26.561]
["binance-futures","BTCUSDT",1755805922968,20.355,112079.1,112079.0,2.475]
["binance-futures","BTCUSDT",1755805967661,15.072,112065.0,112064.9,6.412]
["binance-futures","BTCUSDT",1755806007434,5.181,112023.1,112023.0,5.972]
["binance-futures","BTCUSDT",1755806031308,23.815,111999.0,111998.9,0.913]
["binance-futures","BTCUSDT",1755806085539,6.658,111988.8,111988.7,4.004]
["binance-futures","BTCUSDT",1755806119954,2.826,112054.1,112054.0,14.035]
["binance-futures","BTCUSDT",1755806170742,7.363,112142.0,112141.9,4.451]
["binance-futures","BTCUSDT",1755806200985,6.091,112117.2,112117.1,6.21]
["binance-futures","BTCUSDT",1755806218252,9.964,112094.7,112094.6,2.907]
["binance-futures","BTCUSDT",1755806285020,19.816,112092.3,112092.2,0.312]
["binance-futures","BTCUSDT",1755806314794,9.162,112072.8,112072.7,2.416]
["binance-futures","BTCUSDT",1755806366331,0.633,112119.1,112119.0,16.892]
["binance-futures","BTCUSDT",1755806401590,5.749,112155.8,112155.7,4.568]
["binance-futures","BTCUSDT",1755806440899,3.658,112200.0,112199.9,17.315]
["binance-futures","BTCUSDT",1755806486134,8.071,112133.9,112133.8,4.547]
["binance-futures","BTCUSDT",1755806542618,10.208,112160.3,112160.2,2.859]
["binance-futures","BTCUSDT",1755806563230,23.719,112156.0,112155.9,0.609]
["binance-futures","BTCUSDT",1755806638002,22.42,112140.0,112139.9,4.234]
["binance-futures","BTCUSDT",1755806647705,3.565,112152.4,112152.3,19.458]
["binance-futures","BTCUSDT",1755806704125,17.843,112123.5,112123.4,3.215]
["binance-futures","BTCUSDT",1755806731103,0.611,112181.2,112181.1,20.237]
["binance-futures","BTCUSDT",1755806794091,5.291,112220.4,112220.3,4.851]
["binance-futures","BTCUSDT",1755806810729,11.385,112250.1,112250.0,5.511]
["binance-futures","BTCUSDT",1755806882572,10.337,112194.9,112194.8,0.851]
["binance-futures","BTCUSDT",1755806894811,5.001,112207.5,112207.4,15.575]
["binance-futures","BTCUSDT",1755806978272,2.941,112207.5,112207.4,22.083]
["binance-futures","BTCUSDT",1755806990612,1.885,112240.1,112240.0,23.327]
["binance-futures","BTCUSDT",1755807062347,3.828,112276.9,112276.8,21.494]
["binance-futures","BTCUSDT",1755807086126,10.386,112298.0,112297.9,3.399]
["binance-futures","BTCUSDT",1755807149915,0.235,112248.4,112248.3,29.991]
["binance-futures","BTCUSDT",1755807187061,6.404,112236.4,112236.3,6.795]
["binance-futures","BTCUSDT",1755807245537,1.627,112290.0,112289.9,27.086]
["binance-futures","BTCUSDT",1755807284689,2.745,112290.0,112289.9,9.595]
["binance-futures","BTCUSDT",1755807301058,0.881,112276.0,112275.9,21.993]
["binance-futures","BTCUSDT",1755807366300,9.267,112372.6,112372.5,6.02]
["binance-futures","BTCUSDT",1755807392605,10.462,112362.5,112362.4,4.077]
["binance-futures","BTCUSDT",1755807452536,39.443,112323.0,112322.9,0.686]
["binance-futures","BTCUSDT",1755807502776,9.187,112262.0,112261.9,6.669]
["binance-futures","BTCUSDT",1755807536044,1.453,112274.7,112274.6,12.877]
["binance-futures","BTCUSDT",1755807600008,4.219,112321.0,112320.9,33.202]
["binance-futures","BTCUSDT",1755807611231,2.449,112348.2,112348.1,29.132]
["binance-futures","BTCUSDT",1755807669515,9.149,112353.4,112353.3,7.872]
["binance-futures","BTCUSDT",1755807713969,20.907,112301.3,112301.2,0.617]
["binance-futures","BTCUSDT",1755807758737,3.349,112311.8,112311.7,17.382]
["binance-futures","BTCUSDT",1755807820844,5.264,112335.1,112335.0,15.359]
["binance-futures","BTCUSDT",1755807855108,0.646,112348.5,112348.4,31.753]
["binance-futures","BTCUSDT",1755807918556,12.662,112396.4,112396.3,40.597]
["binance-futures","BTCUSDT",1755807938813,4.596,112400.0,112399.9,66.614]
["binance-futures","BTCUSDT",1755808014400,22.112,112415.6,112415.5,47.761]
["binance-futures","BTCUSDT",1755808025292,19.548,112415.6,112415.5,42.762]
["binance-futures","BTCUSDT",1755808067617,24.376,112406.6,112406.5,2.298]
["binance-futures","BTCUSDT",1755808125048,0.62,112376.3,112376.2,33.952]
["binance-futures","BTCUSDT",1755808156145,11.115,112388.4,112388.3,20.914]
["binance-futures","BTCUSDT",1755808235223,60.728,112307.7,112307.6,3.673]
["binance-futures","BTCUSDT",1755808282373,10.097,112363.9,112363.8,9.712]
["binance-futures","BTCUSDT",1755808285937,13.159,112363.9,112363.8,3.106]
["binance-futures","BTCUSDT",1755808373201,19.956,112273.6,112273.5,1.769]
["binance-futures","BTCUSDT",1755808385721,2.09,112277.0,112276.9,21.931]
["binance-futures","BTCUSDT",1755808437833,25.527,112190.6,112190.5,0.03]
["binance-futures","BTCUSDT",1755808488882,15.399,112144.0,112143.9,1.658]
["binance-futures","BTCUSDT",1755808524845,21.379,112106.6,112106.5,0.514]
["binance-futures","BTCUSDT",1755808565508,5.166,112057.7,112057.6,2.631]
["binance-futures","BTCUSDT",1755808607175,25.287,112018.6,112018.5,0.24]
["binance-futures","BTCUSDT",1755808639243,38.117,112043.0,112042.9,3.101]
["binance-futures","BTCUSDT",1755808654804,17.246,112066.5,112066.4,3.795]
["binance-futures","BTCUSDT",1755808706562,2.699,112156.0,112155.9,10.611]
["binance-futures","BTCUSDT",1755808760533,9.198,112274.1,112274.0,7.717]
["binance-futures","BTCUSDT",1755808798801,1.183,112260.0,112259.9,44.5]
["binance-futures","BTCUSDT",1755808843878,11.846,112271.4,112271.3,6.747]
["binance-futures","BTCUSDT",1755808892333,0.473,112340.0,112339.9,21.578]
["binance-futures","BTCUSDT",1755808928831,19.12,112319.6,112319.5,5.762]
["binance-futures","BTCUSDT",1755808962437,6.574,112287.2,112287.1,8.73]
["binance-futures","BTCUSDT",1755809014007,15.538,112270.0,112269.9,4.267]
["binance-futures","BTCUSDT",1755809059124,19.097,112270.0,112269.9,4.077]
["binance-futures","BTCUSDT",1755809110750,14.454,112317.3,112317.2,0.377]
["binance-futures","BTCUSDT",1755809138688,5.36,112329.3,112329.2,7.851]
["binance-futures","BTCUSDT",1755809208120,0.236,112342.7,112342.6,15.636]
["binance-futures","BTCUSDT",1755809226168,21.693,112357.6,112357.5,1.562]
["binance-futures","BTCUSDT",1755809313227,22.877,112307.2,112307.1,2.111]
["binance-futures","BTCUSDT",1755809318790,1.237,112320.3,112320.2,24.057]
["binance-futures","BTCUSDT",1755809370158,19.811,112287.5,112287.4,0.29]
["binance-futures","BTCUSDT",1755809408838,0.93,112348.0,112347.9,14.867]
["binance-futures","BTCUSDT",1755809462589,0.067,112362.4,112362.3,19.82]
["binance-futures","BTCUSDT",1755809520455,0.024,112380.5,112379.5,18.835]
["binance-futures","BTCUSDT",1755809577275,0.007,112488.1,112487.8,6.418]
["binance-futures","BTCUSDT",1755809607673,2.84,112530.0,112529.9,22.955]
["binance-futures","BTCUSDT",1755809652200,2.453,112579.6,112579.5,17.792]
["binance-futures","BTCUSDT",1755809667970,1.697,112631.2,112631.1,18.613]
["binance-futures","BTCUSDT",1755809723832,0.773,112711.2,112711.1,20.145]
["binance-futures","BTCUSDT",1755809749148,6.626,112738.4,112738.3,12.38]
["binance-futures","BTCUSDT",1755809797511,6.661,112786.7,112786.6,2.932]
["binance-futures","BTCUSDT",1755809831729,2.751,112626.3,112626.2,5.564]
["binance-futures","BTCUSDT",1755809884545,0.813,112579.5,112579.4,18.722]
["binance-futures","BTCUSDT",1755809914855,25.939,112524.4,112524.3,1.264]
["binance-futures","BTCUSDT",1755809931782,18.466,112507.2,112507.1,3.426]
["binance-futures","BTCUSDT",1755809990127,3.753,112400.1,112400.0,7.818]
["binance-futures","BTCUSDT",1755810017186,1.298,112391.0,112390.9,14.102]
["binance-futures","BTCUSDT",1755810067116,3.499,112317.1,112317.0,11.889]
["binance-futures","BTCUSDT",1755810106029,9.499,112290.0,112289.9,2.107]
["binance-futures","BTCUSDT",1755810155524,8.277,112222.4,112222.3,17.314]
["binance-futures","BTCUSDT",1755810182878,0.179,112204.8,112204.7,17.061]
["binance-futures","BTCUSDT",1755810240103,4.559,112106.4,112106.3,8.104]
["binance-futures","BTCUSDT",1755810257575,5.548,112063.6,112063.5,6.232]
["binance-futures","BTCUSDT",1755810284729,27.959,112051.1,112051.0,3.338]
["binance-futures","BTCUSDT",1755810333244,17.311,112106.8,112106.7,0.884]
["binance-futures","BTCUSDT",1755810387648,20.3,112161.6,112161.5,0.005]
["binance-futures","BTCUSDT",1755810416759,12.758,112141.2,112141.1,3.376]
["binance-futures","BTCUSDT",1755810480826,5.309,112152.6,112152.5,5.545]
["binance-futures","BTCUSDT",1755810491623,26.383,112152.7,112152.6,0.21]
["binance-futures","BTCUSDT",1755810538478,0.996,112204.2,112204.1,11.442]
["binance-futures","BTCUSDT",1755810588176,6.139,112224.6,112224.5,6.456]
["binance-futures","BTCUSDT",1755810624517,16.404,112205.1,112205.0,2.564]
["binance-futures","BTCUSDT",1755810687496,8.833,112188.8,112188.7,7.292]
["binance-futures","BTCUSDT",1755810754779,2.944,112307.6,112307.5,13.642]
["binance-futures","BTCUSDT",1755810778993,18.792,112315.6,112315.5,0.381]
["binance-futures","BTCUSDT",1755810832666,17.163,112439.8,112439.7,0.604]
["binance-futures","BTCUSDT",1755810862938,1.77,112524.3,112524.2,22.704]
["binance-futures","BTCUSDT",1755810915027,16.049,112427.6,112427.5,1.798]
["binance-futures","BTCUSDT",1755810950095,8.049,112528.5,112528.4,16.988]
["binance-futures","BTCUSDT",1755810965761,7.929,112508.7,112508.6,5.273]
["binance-futures","BTCUSDT",1755811028905,4.15,112550.1,112550.0,8.145]
["binance-futures","BTCUSDT",1755811071580,12.354,112474.2,112474.1,0.27]
["binance-futures","BTCUSDT",1755811111056,9.611,112335.0,112334.9,1.7]
["binance-futures","BTCUSDT",1755811156977,0.285,112334.3,112334.2,10.461]
["binance-futures","BTCUSDT",1755811189916,14.206,112332.1,112332.0,6.725]
["binance-futures","BTCUSDT",1755811208962,0.494,112363.1,112363.0,15.216]
["binance-futures","BTCUSDT",1755811266835,20.66,112350.1,112350.0,7.031]
["binance-futures","BTCUSDT",1755811323371,4.118,112377.4,112377.3,8.068]
["binance-futures","BTCUSDT",1755811367812,3.646,112426.9,112426.8,10.282]
["binance-futures","BTCUSDT",1755811404719,6.515,112552.8,112552.7,1.777]
["binance-futures","BTCUSDT",1755811461449,1.045,112539.7,112539.6,19.502]
["binance-futures","BTCUSDT",1755811491327,2.48,112514.1,112514.0,7.291]
["binance-futures","BTCUSDT",1755811555702,7.441,112519.5,112519.4,1.963]
["binance-futures","BTCUSDT",1755811567039,10.17,112485.4,112485.3,3.643]
["binance-futures","BTCUSDT",1755811615651,9.186,112423.6,112423.5,5.308]
["binance-futures","BTCUSDT",1755811658555,1.181,112467.0,112466.9,13.488]
["binance-futures","BTCUSDT",1755811705600,3.631,112504.1,112504.0,7.779]
["binance-futures","BTCUSDT",1755811769363,13.973,112487.6,112487.5,2.287]
["binance-futures","BTCUSDT",1755811801049,4.085,112503.2,112503.1,17.708]
["binance-futures","BTCUSDT",1755811884394,0.074,112466.3,112466.2,12.659]
["binance-futures","BTCUSDT",1755811887255,1.775,112466.3,112466.2,11.065]
["binance-futures","BTCUSDT",1755811939441,1.336,112528.0,112527.9,24.677]
["binance-futures","BTCUSDT",1755811999625,9.947,112467.8,112467.7,5.534]
["binance-futures","BTCUSDT",1755812062821,4.794,112668.8,112668.7,4.691]
["binance-futures","BTCUSDT",1755812093395,3.735,112668.8,112668.7,10.256]
["binance-futures","BTCUSDT",1755812148046,9.592,112683.2,112683.1,1.539]
["binance-futures","BTCUSDT",1755812187941,6.827,112633.9,112633.8,1.401]
["binance-futures","BTCUSDT",1755812232628,4.139,112470.8,112470.7,0.002]
["binance-futures","BTCUSDT",1755812276784,1.088,112439.3,112439.2,9.784]
["binance-futures","BTCUSDT",1755812308138,0.461,112577.3,112577.2,11.855]
["binance-futures","BTCUSDT",1755812348347,3.299,112558.8,112558.7,3.484]
["binance-futures","BTCUSDT",1755812395859,7.441,112530.7,112530.6,4.439]
["binance-futures","BTCUSDT",1755812448212,7.642,112468.2,112468.1,3.228]
["binance-futures","BTCUSDT",1755812487908,9.041,112497.6,112497.5,0.189]
["binance-futures","BTCUSDT",1755812534962,3.129,112487.0,112486.9,3.368]
["binance-futures","BTCUSDT",1755812560873,2.56,112487.0,112486.9,4.791]
["binance-futures","BTCUSDT",1755812632852,8.123,112462.2,112462.1,0.778]
["binance-futures","BTCUSDT",1755812671559,0.86,112460.5,112460.4,3.844]
["binance-futures","BTCUSDT",1755812715682,4.91,112431.6,112431.5,1.275]
["binance-futures","BTCUSDT",1755812777658,1.894,112427.6,112427.5,4.825]
["binance-futures","BTCUSDT",1755812846748,0.101,112463.2,112463.1,14.45]
["binance-futures","BTCUSDT",1755812876723,1.635,112473.4,112473.3,7.268]
["binance-futures","BTCUSDT",1755812956772,1.461,112500.0,112499.9,8.932]
["binance-futures","BTCUSDT",1755812975443,1.847,112500.0,112499.9,9.577]
["binance-futures","BTCUSDT",1755813025066,1.433,112505.0,112504.9,10.055]
["binance-futures","BTCUSDT",1755813089186,0.721,112514.0,112513.9,10.36]
["binance-futures","BTCUSDT",1755813151143,0.655,112532.2,112532.1,11.058]
["binance-futures","BTCUSDT",1755813224123,0.271,112548.0,112547.9,12.049]
["binance-futures","BTCUSDT",1755813250970,0.081,112559.1,112559.0,12.047]
["binance-futures","BTCUSDT",1755813330265,5.226,112568.3,112568.2,2.548]
["binance-futures","BTCUSDT",1755813347528,4.613,112568.3,112568.2,5.005]
["binance-futures","BTCUSDT",1755813458571,1.618,112585.7,112585.6,9.442]
["binance-futures","BTCUSDT",1755813517724,3.988,112587.6,112587.5,4.091]
["binance-futures","BTCUSDT",1755813543162,8.55,112585.9,112585.8,0.814]
["binance-futures","BTCUSDT",1755813620824,11.364,112494.8,112494.7,0.536]
["binance-futures","BTCUSDT",1755813653549,3.454,112526.4,112526.3,5.884]
["binance-futures","BTCUSDT",1755813715107,8.14,112455.2,112455.1,1.844]
["binance-futures","BTCUSDT",1755813762222,0.916,112462.0,112461.9,7.828]
["binance-futures","BTCUSDT",1755813773500,2.285,112466.3,112466.2,9.765]
["binance-futures","BTCUSDT",1755813858059,2.138,112466.6,112466.5,3.27]
["binance-futures","BTCUSDT",1755813880039,1.067,112477.0,112476.9,5.975]
["binance-futures","BTCUSDT",1755813957872,2.461,112477.0,112476.9,4.107]
["binance-futures","BTCUSDT",1755813995193,2.165,112484.1,112484.0,6.438]
["binance-futures","BTCUSDT",1755814056104,0.955,112488.4,112488.3,9.825]
["binance-futures","BTCUSDT",1755814121345,0.508,112510.9,112510.8,14.035]
["binance-futures","BTCUSDT",1755814174962,2.193,112510.9,112510.8,15.192]
["binance-futures","BTCUSDT",1755814212503,0.092,112523.3,112523.2,17.266]
["binance-futures","BTCUSDT",1755814286484,1.124,112547.4,112547.3,6.848]
["binance-futures","BTCUSDT",1755814308466,1.025,112547.4,112547.3,12.969]
["binance-futures","BTCUSDT",1755814364707,0.843,112558.7,112558.6,13.11]
["binance-futures","BTCUSDT",1755814405778,1.88,112585.0,112584.9,12.634]
["binance-futures","BTCUSDT",1755814464029,26.239,112581.9,112581.8,0.033]
["binance-futures","BTCUSDT",1755814506359,0.308,112568.8,112568.7,14.513]
["binance-futures","BTCUSDT",1755814536139,5.799,112588.3,112588.2,13.4]
["binance-futures","BTCUSDT",1755814579259,0.465,112586.1,112586.0,16.414]
["binance-futures","BTCUSDT",1755814633043,19.152,112575.1,112575.0,4.926]
["binance-futures","BTCUSDT",1755814692902,9.476,112586.1,112586.0,6.492]
["binance-futures","BTCUSDT",1755814732388,20.333,112548.5,112548.4,0.863]
["binance-futures","BTCUSDT",1755814802210,14.363,112523.6,112523.5,4.989]
["binance-futures","BTCUSDT",1755814830523,1.97,112535.2,112535.1,19.031]
["binance-futures","BTCUSDT",1755814906805,4.82,112578.6,112578.5,20.082]
["binance-futures","BTCUSDT",1755814972048,3.722,112591.0,112590.9,25.144]
["binance-futures","BTCUSDT",1755815019393,15.299,112619.0,112618.9,0.007]
["binance-futures","BTCUSDT",1755815027858,7.121,112604.9,112604.8,1.718]
["binance-futures","BTCUSDT",1755815117360,5.807,112596.7,112596.6,0.864]
["binance-futures","BTCUSDT",1755815141320,0.582,112590.1,112590.0,7.774]
["binance-futures","BTCUSDT",1755815225249,10.408,112633.3,112633.2,1.997]
["binance-futures","BTCUSDT",1755815279107,18.58,112620.1,112620.0,0.071]
["binance-futures","BTCUSDT",1755815323243,12.517,112610.5,112610.4,0.328]
["binance-futures","BTCUSDT",1755815386829,11.448,112585.2,112585.1,1.391]
["binance-futures","BTCUSDT",1755815400108,11.233,112576.6,112576.5,0.844]
["binance-futures","BTCUSDT",1755815464915,9.512,112560.9,112560.8,2.366]
["binance-futures","BTCUSDT",1755815507337,1.838,112590.4,112590.3,7.294]
["binance-futures","BTCUSDT",1755815565839,8.29,112567.9,112567.8,1.04]
["binance-futures","BTCUSDT",1755815611371,3.49,112522.1,112522.0,1.756]
["binance-futures","BTCUSDT",1755815655354,13.083,112508.9,112508.8,1.189]
["binance-futures","BTCUSDT",1755815714439,3.726,112470.1,112470.0,2.8]
["binance-futures","BTCUSDT",1755815745232,6.763,112461.6,112461.5,1.31]
["binance-futures","BTCUSDT",1755815789337,3.484,112461.6,112461.5,6.715]
["binance-futures","BTCUSDT",1755815834362,0.475,112464.0,112463.9,11.302]
["binance-futures","BTCUSDT",1755815888758,13.714,112486.0,112485.9,12.267]
["binance-futures","BTCUSDT",1755815940960,6.192,112437.9,112437.8,2.002]
["binance-futures","BTCUSDT",1755815980801,18.435,112417.7,112417.6,5.955]
["binance-futures","BTCUSDT",1755816062478,22.581,112426.1,112426.0,2.423]
["binance-futures","BTCUSDT",1755816075221,8.985,112409.6,112409.5,8.287]
["binance-futures","BTCUSDT",1755816116967,14.254,112386.2,112386.1,1.989]
["binance-futures","BTCUSDT",1755816207279,19.654,112379.9,112379.8,4.629]
["binance-futures","BTCUSDT",1755816211103,23.422,112378.3,112378.2,3.608]
["binance-futures","BTCUSDT",1755816283910,24.012,112384.6,112384.5,4.614]
["binance-futures","BTCUSDT",1755816307573,26.902,112376.4,112376.3,6.88]
["binance-futures","BTCUSDT",1755816389412,5.044,112411.5,112411.4,25.071]
["binance-futures","BTCUSDT",1755816451156,14.262,112445.3,112445.2,7.041]
["binance-futures","BTCUSDT",1755816499777,10.939,112451.9,112451.8,5.975]
["binance-futures","BTCUSDT",1755816550634,4.338,112441.3,112441.2,11.709]
["binance-futures","BTCUSDT",1755816560619,6.188,112449.0,112448.9,18.246]
["binance-futures","BTCUSDT",1755816624109,5.012,112486.7,112486.6,11.981]
["binance-futures","BTCUSDT",1755816698187,3.491,112447.0,112446.9,9.551]
["binance-futures","BTCUSDT",1755816738262,21.901,112453.0,112452.9,5.995]
["binance-futures","BTCUSDT",1755816799204,16.935,112435.5,112435.4,9.02]
["binance-futures","BTCUSDT",1755816816162,5.863,112435.5,112435.4,13.776]
["binance-futures","BTCUSDT",1755816904825,10.559,112444.2,112444.1,19.846]
["binance-futures","BTCUSDT",1755816933581,10.37,112455.9,112455.8,20.683]
["binance-futures","BTCUSDT",1755817014834,3.96,112453.7,112453.6,21.534]
["binance-futures","BTCUSDT",1755817060484,9.046,112453.7,112453.6,13.635]
["binance-futures","BTCUSDT",1755817132760,13.059,112450.1,112450.0,5.83]
["binance-futures","BTCUSDT",1755817172385,15.923,112453.7,112453.6,20.173]
["binance-futures","BTCUSDT",1755817248909,2.139,112401.2,112401.1,25.213]
["binance-futures","BTCUSDT",1755817284481,11.699,112407.9,112407.8,8.527]
["binance-futures","BTCUSDT",1755817368058,18.343,112402.8,112402.7,3.624]
["binance-futures","BTCUSDT",1755817384530,5.694,112402.8,112402.7,16.66]
["binance-futures","BTCUSDT",1755817424825,4.86,112402.8,112402.7,13.035]
["binance-futures","BTCUSDT",1755817483892,15.702,112398.1,112398.0,8.398]
["binance-futures","BTCUSDT",1755817557538,23.438,112371.5,112371.4,0.68]
["binance-futures","BTCUSDT",1755817597182,12.916,112356.2,112356.1,16.71]
["binance-futures","BTCUSDT",1755817622924,4.492,112343.4,112343.3,19.452]
["binance-futures","BTCUSDT",1755817702181,12.352,112324.2,112324.1,5.757]
["binance-futures","BTCUSDT",1755817715179,22.934,112317.4,112317.3,3.389]
["binance-futures","BTCUSDT",1755817774801,13.196,112317.3,112317.2,1.477]
["binance-futures","BTCUSDT",1755817807379,15.9,112297.3,112297.2,10.244]
["binance-futures","BTCUSDT",1755817875471,4.548,112299.1,112299.0,13.887]
["binance-futures","BTCUSDT",1755817918169,8.358,112309.2,112309.1,20.218]
["binance-futures","BTCUSDT",1755817995563,25.333,112294.3,112294.2,11.968]
["binance-futures","BTCUSDT",1755818041647,5.234,112266.3,112266.2,24.262]
["binance-futures","BTCUSDT",1755818087484,12.66,112274.3,112274.2,6.043]
["binance-futures","BTCUSDT",1755818101304,10.163,112274.3,112274.2,14.352]
["binance-futures","BTCUSDT",1755818176350,12.283,112320.0,112319.9,10.791]
["binance-futures","BTCUSDT",1755818202304,4.369,112316.3,112316.2,14.873]
["binance-futures","BTCUSDT",1755818274002,21.709,112305.6,112305.5,12.559]
["binance-futures","BTCUSDT",1755818306013,16.092,112263.0,112262.9,17.58]
["binance-futures","BTCUSDT",1755818361267,0.232,112267.2,112267.1,25.553]
["binance-futures","BTCUSDT",1755818402500,25.472,112265.0,112264.9,7.079]
["binance-futures","BTCUSDT",1755818465292,6.567,112246.0,112245.9,14.114]
["binance-futures","BTCUSDT",1755818499169,12.551,112250.0,112249.9,21.373]
["binance-futures","BTCUSDT",1755818543128,13.247,112250.0,112249.9,14.342]
["binance-futures","BTCUSDT",1755818595962,26.766,112256.3,112256.2,12.689]
["binance-futures","BTCUSDT",1755818652207,5.575,112257.7,112257.6,13.148]
["binance-futures","BTCUSDT",1755818694905,16.942,112252.4,112252.3,4.398]
["binance-futures","BTCUSDT",1755818752516,25.401,112214.6,112214.5,6.228]
["binance-futures","BTCUSDT",1755818764169,31.957,112210.4,112210.3,5.856]
["binance-futures","BTCUSDT",1755818819226,9.808,112290.6,112290.5,12.596]
["binance-futures","BTCUSDT",1755818862300,15.961,112331.1,112331.0,7.025]
["binance-futures","BTCUSDT",1755818913769,3.679,112356.2,112356.1,27.911]
["binance-futures","BTCUSDT",1755818964372,5.057,112380.2,112380.1,18.128]
["binance-futures","BTCUSDT",1755818997546,0.442,112417.0,112416.9,21.228]
["binance-futures","BTCUSDT",1755819062337,14.734,112358.4,112358.3,9.331]
["binance-futures","BTCUSDT",1755819087406,8.319,112333.4,112333.3,9.807]
["binance-futures","BTCUSDT",1755819136720,11.43,112352.9,112352.8,2.908]
["binance-futures","BTCUSDT",1755819222652,23.113,112301.4,112301.3,3.173]
["binance-futures","BTCUSDT",1755819265394,21.283,112274.7,112273.5,0.002]
["binance-futures","BTCUSDT",1755819273682,5.716,112281.4,112281.3,15.367]
["binance-futures","BTCUSDT",1755819355372,18.111,112289.2,112289.1,3.488]
["binance-futures","BTCUSDT",1755819393967,8.484,112331.2,112331.1,15.971]
["binance-futures","BTCUSDT",1755819449148,11.427,112317.0,112316.9,4.122]
["binance-futures","BTCUSDT",1755819500803,23.055,112310.6,112310.5,2.216]
["binance-futures","BTCUSDT",1755819543590,0.43,112290.5,112290.4,30.232]
["binance-futures","BTCUSDT",1755819591718,6.579,112270.1,112270.0,10.659]
["binance-futures","BTCUSDT",1755819618508,14.669,112297.2,112297.1,6.285]
["binance-futures","BTCUSDT",1755819682992,24.866,112266.4,112266.3,6.672]
["binance-futures","BTCUSDT",1755819721264,1.939,112295.7,112295.6,34.992]
["binance-futures","BTCUSDT",1755819776173,27.88,112295.7,112295.6,5.401]
["binance-futures","BTCUSDT",1755819827925,3.556,112247.3,112247.2,16.305]
["binance-futures","BTCUSDT",1755819869464,22.438,112243.5,112243.4,4.469]
["binance-futures","BTCUSDT",1755819925707,19.762,112239.1,112239.0,0.642]
["binance-futures","BTCUSDT",1755819938716,21.84,112221.8,112221.7,3.994]
["binance-futures","BTCUSDT",1755819998393,12.323,112253.9,112253.8,5.946]
["binance-futures","BTCUSDT",1755820044058,12.555,112258.3,112258.2,5.136]
["binance-futures","BTCUSDT",1755820096939,37.519,112250.1,112250.0,2.314]
["binance-futures","BTCUSDT",1755820170432,5.178,112259.2,112259.1,17.803]
["binance-futures","BTCUSDT",1755820193521,0.336,112251.8,112251.7,24.815]
["binance-futures","BTCUSDT",1755820232866,31.329,112251.8,112251.7,0.238]
["binance-futures","BTCUSDT",1755820289542,0.947,112300.4,112300.3,31.88]
["binance-futures","BTCUSDT",1755820329748,1.272,112342.4,112342.3,32.165]
["binance-futures","BTCUSDT",1755820384295,7.242,112367.7,112367.6,8.387]
["binance-futures","BTCUSDT",1755820420689,10.886,112367.7,112367.6,25.022]
["binance-futures","BTCUSDT",1755820494223,8.965,112376.1,112376.0,24.595]
["binance-futures","BTCUSDT",1755820516582,6.619,112376.9,112376.8,24.167]
["binance-futures","BTCUSDT",1755820596912,4.49,112410.2,112410.1,10.873]
["binance-futures","BTCUSDT",1755820659546,14.623,112417.9,112417.8,8.074]
["binance-futures","BTCUSDT",1755820714274,4.97,112404.6,112404.5,16.315]
["binance-futures","BTCUSDT",1755820763889,0.608,112422.8,112422.7,20.458]
["binance-futures","BTCUSDT",1755820767314,0.498,112424.5,112424.4,27.76]
["binance-futures","BTCUSDT",1755820767368,0.498,112424.5,112424.4,27.834]
["binance-futures","BTCUSDT",1755820767419,0.498,112424.5,112424.4,28.366]
["binance-futures","BTCUSDT",1755820767471,0.498,112424.5,112424.4,28.402]
["binance-futures","BTCUSDT",1755820767522,0.498,112424.5,112424.4,27.085]
["binance-futures","BTCUSDT",1755820767575,0.498,112424.5,112424.4,27.713]
["binance-futures","BTCUSDT",1755820767628,0.498,112424.5,112424.4,27.942]
["binance-futures","BTCUSDT",1755820767678,0.498,112424.5,112424.4,27.948]
["binance-futures","BTCUSDT",1755820767729,0.498,112424.5,112424.4,28.099]
["binance-futures","BTCUSDT",1755820767782,0.498,112424.5,112424.4,28.1]
["binance-futures","BTCUSDT",1755820767888,0.499,112424.5,112424.4,28.101]
["binance-futures","BTCUSDT",1755820767938,0.498,112424.5,112424.4,28.1]
["binance-futures","BTCUSDT",1755820767991,0.498,112424.5,112424.4,27.495]
["binance-futures","BTCUSDT",1755820768201,0.498,112424.5,112424.4,27.5]
["binance-futures","BTCUSDT",1755820768258,0.498,112424.5,112424.4,27.51]
["binance-futures","BTCUSDT",1755820768310,0.498,112424.5,112424.4,27.526]
["binance-futures","BTCUSDT",1755820768359,0.493,112424.5,112424.4,28.13]
["binance-futures","BTCUSDT",1755820768410,0.493,112424.5,112424.4,28.132]
["binance-futures","BTCUSDT",1755820768461,0.42,112424.5,112424.4,28.132]
["binance-futures","BTCUSDT",1755820768519,0.428,112424.5,112424.4,28.132]
["binance-futures","BTCUSDT",1755820768572,0.428,112424.5,112424.4,28.134]
["binance-futures","BTCUSDT",1755820768671,0.428,112424.5,112424.4,28.14]
["binance-futures","BTCUSDT",1755820768780,0.284,112424.5,112424.4,28.14]
["binance-futures","BTCUSDT",1755820768831,0.001,112425.6,112425.4,6.291]
["binance-futures","BTCUSDT",1755820768882,0.161,112426.6,112426.5,26.298]
["binance-futures","BTCUSDT",1755820768935,0.002,112426.6,112426.5,27.21]
["binance-futures","BTCUSDT",1755820768985,0.163,112426.6,112426.5,26.457]
["binance-futures","BTCUSDT",1755820769036,0.163,112426.6,112426.5,26.639]
["binance-futures","BTCUSDT",1755820769087,0.163,112426.6,112426.5,26.811]
["binance-futures","BTCUSDT",1755820769139,0.163,112426.6,112426.5,27.193]
["binance-futures","BTCUSDT",1755820769192,3.348,112434.4,112434.3,21.149]
["binance-futures","BTCUSDT",1755820769244,2.659,112434.4,112434.3,20.338]
["binance-futures","BTCUSDT",1755820769294,2.659,112434.4,112434.3,19.665]
["binance-futures","BTCUSDT",1755820769346,2.614,112434.4,112434.3,19.665]
["binance-futures","BTCUSDT",1755820769397,2.608,112434.4,112434.3,19.676]
["binance-futures","BTCUSDT",1755820769448,1.774,112434.4,112434.3,20.358]
["binance-futures","BTCUSDT",1755820769502,1.772,112434.4,112434.3,20.39]
["binance-futures","BTCUSDT",1755820769552,1.822,112434.4,112434.3,20.394]
["binance-futures","BTCUSDT",1755820769603,1.812,112434.4,112434.3,21.007]
["binance-futures","BTCUSDT",1755820769655,2.591,112434.4,112434.3,21.384]
["binance-futures","BTCUSDT",1755820769705,2.007,112434.4,112434.3,21.384]
["binance-futures","BTCUSDT",1755820769759,1.814,112434.4,112434.3,21.394]
["binance-futures","BTCUSDT",1755820769812,1.783,112434.4,112434.3,21.394]
["binance-futures","BTCUSDT",1755820769861,1.773,112434.4,112434.3,21.395]
["binance-futures","BTCUSDT",1755820769914,1.773,112434.4,112434.3,21.403]
["binance-futures","BTCUSDT",1755820770019,1.773,112434.4,112434.3,21.404]
["binance-futures","BTCUSDT",1755820770065,1.233,112434.4,112434.3,22.437]
["binance-futures","BTCUSDT",1755820770123,1.233,112434.4,112434.3,21.825]
["binance-futures","BTCUSDT",1755820770175,1.234,112434.4,112434.3,21.833]
["binance-futures","BTCUSDT",1755820770224,1.233,112434.4,112434.3,21.856]
["binance-futures","BTCUSDT",1755820770276,1.233,112434.4,112434.3,21.858]
["binance-futures","BTCUSDT",1755820770328,1.227,112434.4,112434.3,21.858]
["binance-futures","BTCUSDT",1755820770429,1.225,112434.4,112434.3,21.857]
["binance-futures","BTCUSDT",1755820770482,1.235,112434.4,112434.3,21.86]
["binance-futures","BTCUSDT",1755820770537,1.235,112434.4,112434.3,21.862]
["binance-futures","BTCUSDT",1755820770643,1.235,112434.4,112434.3,22.689]
["binance-futures","BTCUSDT",1755820770688,1.235,112434.4,112434.3,22.69]
["binance-futures","BTCUSDT",1755820770744,1.235,112434.4,112434.3,22.698]
["binance-futures","BTCUSDT",1755820770798,0.684,112434.4,112434.3,23.303]
["binance-futures","BTCUSDT",1755820770849,0.684,112434.4,112434.3,23.908]
["binance-futures","BTCUSDT",1755820770901,0.684,112434.4,112434.3,23.303]
["binance-futures","BTCUSDT",1755820771107,0.684,112434.4,112434.3,23.233]
["binance-futures","BTCUSDT",1755820771159,0.684,112434.4,112434.3,23.25]
["binance-futures","BTCUSDT",1755820771317,0.683,112434.4,112434.3,23.856]
["binance-futures","BTCUSDT",1755820771366,0.682,112434.4,112434.3,23.25]
["binance-futures","BTCUSDT",1755820771471,0.682,112434.4,112434.3,23.252]
["binance-futures","BTCUSDT",1755820771524,0.725,112434.4,112434.3,23.252]
["binance-futures","BTCUSDT",1755820771578,0.726,112434.4,112434.3,23.253]
["binance-futures","BTCUSDT",1755820771628,0.725,112434.4,112434.3,23.373]
["binance-futures","BTCUSDT",1755820771840,0.725,112434.4,112434.3,22.163]
["binance-futures","BTCUSDT",1755820771944,0.725,112434.4,112434.3,22.075]
["binance-futures","BTCUSDT",1755820771999,0.714,112434.4,112434.3,22.68]
["binance-futures","BTCUSDT",1755820772152,0.714,112434.4,112434.3,22.684]
["binance-futures","BTCUSDT",1755820772205,0.714,112434.4,112434.3,22.701]
["binance-futures","BTCUSDT",1755820772258,0.705,112434.4,112434.3,22.701]
["binance-futures","BTCUSDT",1755820772306,0.7,112434.4,112434.3,22.701]
["binance-futures","BTCUSDT",1755820772361,0.701,112434.4,112434.3,22.702]
["binance-futures","BTCUSDT",1755820772411,0.7,112434.4,112434.3,22.73]
["binance-futures","BTCUSDT",1755820772465,0.7,112434.4,112434.3,22.125]
["binance-futures","BTCUSDT",1755820772517,0.082,112434.4,112434.3,24.321]
["binance-futures","BTCUSDT",1755820772569,0.082,112434.4,112434.3,24.924]
["binance-futures","BTCUSDT",1755820772621,0.083,112434.4,112434.3,24.05]
["binance-futures","BTCUSDT",1755820772672,0.082,112434.4,112434.3,24.111]
["binance-futures","BTCUSDT",1755820772723,0.082,112434.4,112434.3,24.162]
["binance-futures","BTCUSDT",1755820772774,0.082,112434.4,112434.3,23.287]
["binance-futures","BTCUSDT",1755820772826,0.084,112434.4,112434.3,23.289]
["binance-futures","BTCUSDT",1755820772879,0.082,112434.4,112434.3,24.159]
["binance-futures","BTCUSDT",1755820772929,0.082,112434.4,112434.3,24.161]
["binance-futures","BTCUSDT",1755820772981,0.082,112434.4,112434.3,24.159]
["binance-futures","BTCUSDT",1755820773032,0.082,112434.4,112434.3,23.289]
["binance-futures","BTCUSDT",1755820773084,0.082,112434.4,112434.3,23.29]
["binance-futures","BTCUSDT",1755820773135,0.082,112434.4,112434.3,23.291]
["binance-futures","BTCUSDT",1755820773185,0.942,112434.4,112434.3,23.267]
["binance-futures","BTCUSDT",1755820773238,0.642,112434.4,112434.3,23.269]
["binance-futures","BTCUSDT",1755820773288,0.24,112434.4,112434.3,23.269]
["binance-futures","BTCUSDT",1755820773344,0.24,112434.4,112434.3,22.672]
["binance-futures","BTCUSDT",1755820773391,0.242,112434.4,112434.3,22.671]
["binance-futures","BTCUSDT",1755820773448,1.655,112434.4,112434.3,21.218]
["binance-futures","BTCUSDT",1755820773502,1.655,112434.4,112434.3,21.216]
["binance-futures","BTCUSDT",1755820773552,1.355,112434.4,112434.3,21.218]
["binance-futures","BTCUSDT",1755820773606,1.354,112434.4,112434.3,21.226]
["binance-futures","BTCUSDT",1755820773938,2.155,112434.4,112434.3,21.226]
["binance-futures","BTCUSDT",1755820773986,1.853,112434.4,112434.3,21.225]
["binance-futures","BTCUSDT",1755820774043,0.059,112434.4,112434.3,23.991]
["binance-futures","BTCUSDT",1755820774095,0.059,112434.4,112434.3,23.125]
["binance-futures","BTCUSDT",1755820774147,0.22,112434.4,112434.3,21.85]
["binance-futures","BTCUSDT",1755820774198,0.219,112434.4,112434.3,21.851]
["binance-futures","BTCUSDT",1755820774250,0.215,112434.4,112434.3,21.851]
["binance-futures","BTCUSDT",1755820774303,0.215,112434.4,112434.3,21.861]
["binance-futures","BTCUSDT",1755820774355,0.213,112434.4,112434.3,21.862]
["binance-futures","BTCUSDT",1755820774408,0.213,112434.4,112434.3,21.932]
["binance-futures","BTCUSDT",1755820774461,1.142,112436.4,112436.3,24.478]
["binance-futures","BTCUSDT",1755820774513,1.16,112436.4,112436.3,25.164]
["binance-futures","BTCUSDT",1755820774564,1.16,112436.4,112436.3,25.166]
["binance-futures","BTCUSDT",1755820774614,1.162,112436.4,112436.3,24.563]
["binance-futures","BTCUSDT",1755820774667,1.163,112436.4,112436.3,24.806]
["binance-futures","BTCUSDT",1755820774720,1.162,112436.4,112436.3,25.001]
["binance-futures","BTCUSDT",1755820774771,1.162,112436.4,112436.3,25.225]
["binance-futures","BTCUSDT",1755820774822,1.162,112436.4,112436.3,25.681]
["binance-futures","BTCUSDT",1755820774870,1.162,112436.4,112436.3,26.033]
["binance-futures","BTCUSDT",1755820775030,2.022,112436.4,112436.3,25.781]
["binance-futures","BTCUSDT",1755820775081,2.013,112436.4,112436.3,25.781]
["binance-futures","BTCUSDT",1755820775189,2.014,112436.4,112436.3,25.782]
["binance-futures","BTCUSDT",1755820775239,1.976,112436.4,112436.3,25.781]
["binance-futures","BTCUSDT",1755820775764,1.976,112436.4,112436.3,25.785]
["binance-futures","BTCUSDT",1755820775812,1.976,112436.4,112436.3,25.795]
["binance-futures","BTCUSDT",1755820776124,1.967,112436.4,112436.3,25.795]
["binance-futures","BTCUSDT",1755820776182,1.967,112436.4,112436.3,25.799]
["binance-futures","BTCUSDT",1755820776242,1.963,112436.4,112436.3,25.799]
["binance-futures","BTCUSDT",1755820776296,1.959,112436.4,112436.3,25.801]
["binance-futures","BTCUSDT",1755820776558,1.659,112436.4,112436.3,26.134]
["binance-futures","BTCUSDT",1755820776663,1.105,112436.4,112436.3,26.741]
["binance-futures","BTCUSDT",1755820776714,0.702,112436.4,112436.3,27.347]
["binance-futures","BTCUSDT",1755820776766,0.702,112436.4,112436.3,27.12]
["binance-futures","BTCUSDT",1755820776817,0.702,112436.4,112436.3,27.343]
["binance-futures","BTCUSDT",1755820776921,0.701,112436.4,112436.3,27.948]
["binance-futures","BTCUSDT",1755820776966,0.701,112436.4,112436.3,27.343]
["binance-futures","BTCUSDT",1755820777023,0.701,112436.4,112436.3,26.061]
["binance-futures","BTCUSDT",1755820777076,0.701,112436.4,112436.3,27.343]
["binance-futures","BTCUSDT",1755820777127,0.701,112436.4,112436.3,27.271]
["binance-futures","BTCUSDT",1755820777178,0.688,112436.4,112436.3,27.876]
["binance-futures","BTCUSDT",1755820777231,0.688,112436.4,112436.3,27.271]
["binance-futures","BTCUSDT",1755820777282,0.688,112436.4,112436.3,26.057]
["binance-futures","BTCUSDT",1755820777337,1.239,112436.4,112436.3,26.076]
["binance-futures","BTCUSDT",1755820777706,0.688,112436.4,112436.3,26.078]
["binance-futures","BTCUSDT",1755820777765,0.685,112436.4,112436.3,26.658]
["binance-futures","BTCUSDT",1755820777818,2.228,112436.4,112436.3,26.053]
["binance-futures","BTCUSDT",1755820777922,0.684,112436.4,112436.3,27.263]
["binance-futures","BTCUSDT",1755820778130,2.22,112436.4,112436.3,26.057]
["binance-futures","BTCUSDT",1755820778182,2.22,112436.4,112436.3,26.062]
["binance-futures","BTCUSDT",1755820778230,1.227,112436.4,112436.3,26.062]
["binance-futures","BTCUSDT",1755820778287,1.227,112436.4,112436.3,26.063]
["binance-futures","BTCUSDT",1755820778339,1.222,112436.4,112436.3,26.063]
["binance-futures","BTCUSDT",1755820778389,1.222,112436.4,112436.3,26.147]
["binance-futures","BTCUSDT",1755820778501,1.222,112436.4,112436.3,26.219]
["binance-futures","BTCUSDT",1755820778558,1.183,112436.4,112436.3,26.219]
["binance-futures","BTCUSDT",1755820778607,1.182,112436.4,112436.3,26.215]
["binance-futures","BTCUSDT",1755820778661,1.182,112436.4,112436.3,26.228]
["binance-futures","BTCUSDT",1755820778868,1.132,112436.4,112436.3,26.156]
["binance-futures","BTCUSDT",1755820778923,1.115,112436.4,112436.3,26.156]
["binance-futures","BTCUSDT",1755820778964,1.064,112436.4,112436.3,26.761]
["binance-futures","BTCUSDT",1755820779024,1.745,112436.4,112436.3,26.156]
["binance-futures","BTCUSDT",1755820779184,7.115,112442.9,112442.8,20.824]
["binance-futures","BTCUSDT",1755820779235,7.115,112442.9,112442.8,20.823]
["binance-futures","BTCUSDT",1755820779287,7.71,112442.9,112442.8,20.577]
["binance-futures","BTCUSDT",1755820779337,7.71,112442.9,112442.8,21.376]
["binance-futures","BTCUSDT",1755820779386,7.71,112442.9,112442.8,21.37]
["binance-futures","BTCUSDT",1755820779439,7.71,112442.9,112442.8,21.45]
["binance-futures","BTCUSDT",1755820779490,7.71,112442.9,112442.8,21.647]
["binance-futures","BTCUSDT",1755820779543,7.708,112442.9,112442.8,21.644]
["binance-futures","BTCUSDT",1755820779586,7.868,112442.9,112442.8,21.645]
["binance-futures","BTCUSDT",1755820779646,7.868,112442.9,112442.8,21.68]
["binance-futures","BTCUSDT",1755820779702,7.869,112442.9,112442.8,20.753]
["binance-futures","BTCUSDT",1755820779753,7.868,112442.9,112442.8,20.748]
["binance-futures","BTCUSDT",1755820779805,7.765,112442.9,112442.8,20.748]
["binance-futures","BTCUSDT",1755820779859,8.252,112442.9,112442.8,20.748]
["binance-futures","BTCUSDT",1755820779909,8.092,112442.9,112442.8,20.767]
["binance-futures","BTCUSDT",1755820779962,8.093,112442.9,112442.8,20.767]
["binance-futures","BTCUSDT",1755820780013,8.095,112442.9,112442.8,20.767]
["binance-futures","BTCUSDT",1755820780064,8.095,112442.9,112442.8,21.187]
["binance-futures","BTCUSDT",1755820780115,8.095,112442.9,112442.8,21.191]
["binance-futures","BTCUSDT",1755820780168,7.781,112442.9,112442.8,21.197]
["binance-futures","BTCUSDT",1755820780220,7.941,112442.9,112442.8,21.276]
["binance-futures","BTCUSDT",1755820780272,7.937,112442.9,112442.8,21.272]
["binance-futures","BTCUSDT",1755820780325,7.933,112442.9,112442.8,21.277]
["binance-futures","BTCUSDT",1755820780428,7.919,112442.9,112442.8,21.265]
["binance-futures","BTCUSDT",1755820780479,7.919,112442.9,112442.8,21.297]
["binance-futures","BTCUSDT",1755820780533,7.922,112442.9,112442.8,21.297]
["binance-futures","BTCUSDT",1755820780633,7.922,112442.9,112442.8,21.214]
["binance-futures","BTCUSDT",1755820780686,7.922,112442.9,112442.8,21.097]
["binance-futures","BTCUSDT",1755820780842,7.922,112442.9,112442.8,20.297]
["binance-futures","BTCUSDT",1755820780946,7.922,112442.9,112442.8,20.298]
["binance-futures","BTCUSDT",1755820780996,7.922,112442.9,112442.8,20.297]
["binance-futures","BTCUSDT",1755820781259,7.875,112442.9,112442.8,20.297]
["binance-futures","BTCUSDT",1755820781362,7.875,112442.9,112442.8,20.327]
["binance-futures","BTCUSDT",1755820781410,7.875,112442.9,112442.8,20.415]
["binance-futures","BTCUSDT",1755820781468,7.652,112442.9,112442.8,20.472]
["binance-futures","BTCUSDT",1755820781571,7.652,112442.9,112442.8,20.415]
["binance-futures","BTCUSDT",1755820781674,5.081,112442.9,112442.8,21.074]
["binance-futures","BTCUSDT",1755820781779,5.274,112442.9,112442.8,21.074]
["binance-futures","BTCUSDT",1755820781830,5.182,112442.9,112442.8,21.074]
["binance-futures","BTCUSDT",1755820781881,5.182,112442.9,112442.8,21.251]
["binance-futures","BTCUSDT",1755820781932,5.182,112442.9,112442.8,21.252]
["binance-futures","BTCUSDT",1755820782030,5.177,112442.9,112442.8,21.252]
["binance-futures","BTCUSDT",1755820782139,5.177,112442.9,112442.8,21.255]
["binance-futures","BTCUSDT",1755820782189,5.178,112442.9,112442.8,21.261]
["binance-futures","BTCUSDT",1755820782239,5.177,112442.9,112442.8,21.259]
["binance-futures","BTCUSDT",1755820782290,5.172,112442.9,112442.8,21.26]
["binance-futures","BTCUSDT",1755820782344,5.172,112442.9,112442.8,21.262]
["binance-futures","BTCUSDT",1755820782397,5.173,112442.9,112442.8,21.263]
["binance-futures","BTCUSDT",1755820782450,5.173,112442.9,112442.8,21.264]
["binance-futures","BTCUSDT",1755820782500,5.173,112442.9,112442.8,21.263]
["binance-futures","BTCUSDT",1755820782605,5.173,112442.9,112442.8,21.259]
["binance-futures","BTCUSDT",1755820782653,3.492,112442.9,112442.8,21.327]
["binance-futures","BTCUSDT",1755820782759,3.486,112442.9,112442.8,21.328]
["binance-futures","BTCUSDT",1755820782812,1.313,112442.9,112442.8,21.933]
["binance-futures","BTCUSDT",1755820782863,1.311,112442.9,112442.8,22.542]
["binance-futures","BTCUSDT",1755820782915,1.313,112442.9,112442.8,22.542]
["binance-futures","BTCUSDT",1755820783017,1.313,112442.9,112442.8,22.626]
["binance-futures","BTCUSDT",1755820783119,1.313,112442.9,112442.8,22.653]
["binance-futures","BTCUSDT",1755820783172,1.298,112442.9,112442.8,22.925]
["binance-futures","BTCUSDT",1755820783222,1.297,112442.9,112442.8,22.4]
["binance-futures","BTCUSDT",1755820783326,1.297,112442.9,112442.8,23.144]
["binance-futures","BTCUSDT",1755820783377,1.297,112442.9,112442.8,22.535]
["binance-futures","BTCUSDT",1755820783430,1.174,112442.9,112442.8,22.523]
["binance-futures","BTCUSDT",1755820783481,1.298,112442.9,112442.8,22.501]
["binance-futures","BTCUSDT",1755820783532,1.311,112442.9,112442.8,23.106]
["binance-futures","BTCUSDT",1755820783584,1.309,112442.9,112442.8,23.182]
["binance-futures","BTCUSDT",1755820783636,0.159,112442.9,112442.8,23.27]
["binance-futures","BTCUSDT",1755820783686,2.458,112444.4,112444.3,27.554]
["binance-futures","BTCUSDT",1755820783740,2.46,112444.4,112444.3,28.204]
["binance-futures","BTCUSDT",1755820783783,2.46,112444.4,112444.3,28.243]
["binance-futures","BTCUSDT",1755820783845,2.46,112444.4,112444.3,28.419]
["binance-futures","BTCUSDT",1755820783895,2.46,112444.4,112444.3,29.117]
["binance-futures","BTCUSDT",1755820783998,2.46,112444.4,112444.3,29.318]
["binance-futures","BTCUSDT",1755820784048,2.46,112444.4,112444.3,29.495]
["binance-futures","BTCUSDT",1755820784103,2.46,112444.4,112444.3,29.533]
["binance-futures","BTCUSDT",1755820784158,2.46,112444.4,112444.3,29.537]
["binance-futures","BTCUSDT",1755820784201,2.452,112444.4,112444.3,29.537]
["binance-futures","BTCUSDT",1755820784261,2.448,112444.4,112444.3,29.54]
["binance-futures","BTCUSDT",1755820784316,2.447,112444.4,112444.3,29.541]
["binance-futures","BTCUSDT",1755820784367,2.447,112444.4,112444.3,29.544]
["binance-futures","BTCUSDT",1755820784419,2.447,112444.4,112444.3,29.547]
["binance-futures","BTCUSDT",1755820784473,2.457,112444.4,112444.3,29.506]
["binance-futures","BTCUSDT",1755820784525,2.457,112444.4,112444.3,29.51]
["binance-futures","BTCUSDT",1755820784634,2.457,112444.4,112444.3,29.506]
["binance-futures","BTCUSDT",1755820784682,2.617,112444.4,112444.3,29.519]
["binance-futures","BTCUSDT",1755820784745,2.617,112444.4,112444.3,28.309]
["binance-futures","BTCUSDT",1755820784855,2.376,112444.4,112444.3,28.309]
["binance-futures","BTCUSDT",1755820784902,2.376,112444.4,112444.3,28.305]
["binance-futures","BTCUSDT",1755820785012,2.378,112444.4,112444.3,28.732]
["binance-futures","BTCUSDT",1755820785168,2.378,112444.4,112444.3,28.977]
["binance-futures","BTCUSDT",1755820785264,2.369,112444.4,112444.3,28.977]
["binance-futures","BTCUSDT",1755820785372,2.369,112444.4,112444.3,28.981]
["binance-futures","BTCUSDT",1755820785424,2.369,112444.4,112444.3,29.007]
["binance-futures","BTCUSDT",1755820785580,2.37,112444.4,112444.3,29.007]
["binance-futures","BTCUSDT",1755820785629,2.546,112444.4,112444.3,29.007]
["binance-futures","BTCUSDT",1755820785682,2.546,112444.4,112444.3,29.027]
["binance-futures","BTCUSDT",1755820785840,2.546,112444.4,112444.3,29.029]
["binance-futures","BTCUSDT",1755820785891,2.368,112444.4,112444.3,29.633]
["binance-futures","BTCUSDT",1755820785943,2.368,112444.4,112444.3,30.239]
["binance-futures","BTCUSDT",1755820785994,0.144,112448.0,112447.9,25.371]
["binance-futures","BTCUSDT",1755820786046,2.452,112450.0,112449.9,24.668]
["binance-futures","BTCUSDT",1755820786096,2.309,112450.0,112449.9,24.344]
["binance-futures","BTCUSDT",1755820786146,2.309,112450.0,112449.9,24.35]
["binance-futures","BTCUSDT",1755820786200,2.309,112450.0,112449.9,24.475]
["binance-futures","BTCUSDT",1755820786248,2.309,112450.0,112449.9,24.481]
["binance-futures","BTCUSDT",1755820786302,2.309,112450.0,112449.9,24.498]
["binance-futures","BTCUSDT",1755820786356,2.262,112450.0,112449.9,24.534]
["binance-futures","BTCUSDT",1755820786405,2.261,112450.0,112449.9,25.213]
["binance-futures","BTCUSDT",1755820786457,2.271,112450.0,112449.9,25.43]
["binance-futures","BTCUSDT",1755820786509,2.286,112450.0,112449.9,25.607]
["binance-futures","BTCUSDT",1755820786562,2.287,112450.0,112449.9,25.611]
["binance-futures","BTCUSDT",1755820786611,2.286,112450.0,112449.9,25.884]
["binance-futures","BTCUSDT",1755820786666,2.286,112450.0,112449.9,25.895]
["binance-futures","BTCUSDT",1755820786721,2.463,112450.0,112449.9,25.903]
["binance-futures","BTCUSDT",1755820786771,2.286,112450.0,112449.9,26.526]
["binance-futures","BTCUSDT",1755820786822,2.287,112450.0,112449.9,25.579]
["binance-futures","BTCUSDT",1755820786873,2.286,112450.0,112449.9,25.579]
["binance-futures","BTCUSDT",1755820786924,2.286,112450.0,112449.9,25.575]
["binance-futures","BTCUSDT",1755820787031,2.286,112450.0,112449.9,25.555]
["binance-futures","BTCUSDT",1755820787082,2.26,112450.0,112449.9,26.161]
["binance-futures","BTCUSDT",1755820787133,2.26,112450.0,112449.9,25.56]
["binance-futures","BTCUSDT",1755820787341,2.26,112450.0,112449.9,25.577]
["binance-futures","BTCUSDT",1755820787393,0.087,112454.0,112453.9,20.485]
["binance-futures","BTCUSDT",1755820787444,0.667,112455.2,112455.1,26.361]
["binance-futures","BTCUSDT",1755820787495,0.655,112455.2,112455.1,26.33]
["binance-futures","BTCUSDT",1755820787546,0.663,112455.2,112455.1,26.386]
["binance-futures","BTCUSDT",1755820787592,0.659,112455.2,112455.1,26.386]
["binance-futures","BTCUSDT",1755820787648,0.659,112455.2,112455.1,25.812]
["binance-futures","BTCUSDT",1755820787707,0.659,112455.2,112455.1,26.683]
["binance-futures","BTCUSDT",1755820787759,0.657,112455.2,112455.1,26.271]
["binance-futures","BTCUSDT",1755820787810,0.657,112455.2,112455.1,26.276]
["binance-futures","BTCUSDT",1755820787867,0.66,112455.2,112455.1,26.312]
["binance-futures","BTCUSDT",1755820787922,0.66,112455.2,112455.1,26.311]
["binance-futures","BTCUSDT",1755820787976,2.12,112455.2,112455.1,26.311]
["binance-futures","BTCUSDT",1755820788026,1.743,112455.2,112455.1,26.312]
["binance-futures","BTCUSDT",1755820788076,1.304,112455.2,112455.1,26.311]
["binance-futures","BTCUSDT",1755820788130,1.324,112455.2,112455.1,26.311]
["binance-futures","BTCUSDT",1755820788179,1.324,112455.2,112455.1,25.715]
["binance-futures","BTCUSDT",1755820788233,1.689,112455.2,112455.1,25.724]
["binance-futures","BTCUSDT",1755820788284,1.319,112455.2,112455.1,25.725]
["binance-futures","BTCUSDT",1755820788335,1.479,112455.2,112455.1,25.902]
["binance-futures","BTCUSDT",1755820788387,1.461,112455.2,112455.1,25.904]
["binance-futures","BTCUSDT",1755820788436,1.461,112455.2,112455.1,26.042]
["binance-futures","BTCUSDT",1755820788488,1.461,112455.2,112455.1,26.043]
["binance-futures","BTCUSDT",1755820788539,1.97,112455.2,112455.1,26.071]
["binance-futures","BTCUSDT",1755820788592,1.826,112455.2,112455.1,26.071]
["binance-futures","BTCUSDT",1755820788641,1.826,112455.2,112455.1,26.067]
["binance-futures","BTCUSDT",1755820788698,1.826,112455.2,112455.1,26.082]
["binance-futures","BTCUSDT",1755820788853,1.459,112455.2,112455.1,24.419]
["binance-futures","BTCUSDT",1755820788904,1.428,112455.2,112455.1,24.407]
["binance-futures","BTCUSDT",1755820788958,1.43,112455.2,112455.1,24.407]
["binance-futures","BTCUSDT",1755820789011,1.353,112455.2,112455.1,24.407]
["binance-futures","BTCUSDT",1755820789062,1.371,112455.2,112455.1,24.407]
["binance-futures","BTCUSDT",1755820789162,1.371,112455.2,112455.1,24.403]
["binance-futures","BTCUSDT",1755820789212,1.371,112455.2,112455.1,24.405]
["binance-futures","BTCUSDT",1755820789269,1.371,112455.2,112455.1,24.406]
["binance-futures","BTCUSDT",1755820789319,1.353,112455.2,112455.1,24.405]
["binance-futures","BTCUSDT",1755820789371,1.403,112455.2,112455.1,24.369]
["binance-futures","BTCUSDT",1755820789424,1.345,112455.2,112455.1,24.422]
["binance-futures","BTCUSDT",1755820789479,1.345,112455.2,112455.1,24.599]
["binance-futures","BTCUSDT",1755820789531,1.399,112455.2,112455.1,24.599]
["binance-futures","BTCUSDT",1755820789687,5.15,112455.2,112455.1,24.421]
["binance-futures","BTCUSDT",1755820789738,5.148,112455.2,112455.1,24.685]
["binance-futures","BTCUSDT",1755820789789,1.424,112455.2,112455.1,24.691]
["binance-futures","BTCUSDT",1755820789839,1.433,112455.2,112455.1,24.692]
["binance-futures","BTCUSDT",1755820789892,1.413,112455.2,112455.1,24.692]
["binance-futures","BTCUSDT",1755820789944,1.413,112455.2,112455.1,24.694]
["binance-futures","BTCUSDT",1755820789995,0.544,112455.2,112455.1,25.548]
["binance-futures","BTCUSDT",1755820790046,0.384,112455.2,112455.1,26.582]
["binance-futures","BTCUSDT",1755820790097,0.384,112455.2,112455.1,26.577]
["binance-futures","BTCUSDT",1755820790150,0.374,112455.2,112455.1,26.581]
["binance-futures","BTCUSDT",1755820790254,0.37,112455.2,112455.1,26.581]
["binance-futures","BTCUSDT",1755820790306,0.37,112455.2,112455.1,26.406]
["binance-futures","BTCUSDT",1755820790356,0.37,112455.2,112455.1,26.582]
["binance-futures","BTCUSDT",1755820790409,0.37,112455.2,112455.1,26.578]
["binance-futures","BTCUSDT",1755820790459,0.371,112455.2,112455.1,26.518]
["binance-futures","BTCUSDT",1755820790513,0.371,112455.2,112455.1,26.521]
["binance-futures","BTCUSDT",1755820790564,0.371,112455.2,112455.1,26.525]
["binance-futures","BTCUSDT",1755820790614,0.372,112455.2,112455.1,26.514]
["binance-futures","BTCUSDT",1755820790664,0.371,112455.2,112455.1,26.514]
["binance-futures","BTCUSDT",1755820790779,0.371,112455.2,112455.1,26.526]
["binance-futures","BTCUSDT",1755820790881,0.371,112455.2,112455.1,26.514]
["binance-futures","BTCUSDT",1755820790934,0.372,112455.2,112455.1,26.515]
["binance-futures","BTCUSDT",1755820790985,1.247,112455.2,112455.1,25.309]
["binance-futures","BTCUSDT",1755820791037,1.247,112455.2,112455.1,25.32]
["binance-futures","BTCUSDT",1755820791088,1.25,112455.2,112455.1,25.32]
["binance-futures","BTCUSDT",1755820791140,1.25,112455.2,112455.1,25.326]
["binance-futures","BTCUSDT",1755820791192,0.107,112455.9,112455.8,22.987]
["binance-futures","BTCUSDT",1755820791243,0.098,112455.9,112455.8,25.256]
["binance-futures","BTCUSDT",1755820791295,1.26,112457.2,112457.1,27.696]
["binance-futures","BTCUSDT",1755820791346,0.923,112457.2,112457.1,27.35]
["binance-futures","BTCUSDT",1755820791396,1.216,112457.2,112457.1,26.887]
["binance-futures","BTCUSDT",1755820791447,1.028,112457.2,112457.1,26.358]
["binance-futures","BTCUSDT",1755820791498,1.028,112457.2,112457.1,27.984]
["binance-futures","BTCUSDT",1755820791549,1.028,112457.2,112457.1,28.25]
["binance-futures","BTCUSDT",1755820791600,1.028,112457.2,112457.1,28.008]
["binance-futures","BTCUSDT",1755820791650,1.03,112457.2,112457.1,28.013]
["binance-futures","BTCUSDT",1755820791704,1.03,112457.2,112457.1,28.618]
["binance-futures","BTCUSDT",1755820791760,1.03,112457.2,112457.1,28.016]
["binance-futures","BTCUSDT",1755820791810,1.027,112457.2,112457.1,28.012]
["binance-futures","BTCUSDT",1755820791863,1.027,112457.2,112457.1,28.015]
["binance-futures","BTCUSDT",1755820791915,1.027,112457.2,112457.1,28.034]
["binance-futures","BTCUSDT",1755820791966,1.025,112457.2,112457.1,28.034]
["binance-futures","BTCUSDT",1755820792068,1.025,112457.2,112457.1,27.404]
["binance-futures","BTCUSDT",1755820792124,1.185,112457.2,112457.1,27.227]
["binance-futures","BTCUSDT",1755820792175,1.161,112457.2,112457.1,27.817]
["binance-futures","BTCUSDT",1755820792228,1.163,112457.2,112457.1,27.817]
["binance-futures","BTCUSDT",1755820792282,0.91,112457.2,112457.1,28.523]
["binance-futures","BTCUSDT",1755820792325,0.46,112457.2,112457.1,28.523]
["binance-futures","BTCUSDT",1755820792382,0.46,112457.2,112457.1,27.932]
["binance-futures","BTCUSDT",1755820792437,0.46,112457.2,112457.1,27.931]
["binance-futures","BTCUSDT",1755820792488,0.46,112457.2,112457.1,27.936]
["binance-futures","BTCUSDT",1755820792539,0.514,112457.2,112457.1,27.942]
["binance-futures","BTCUSDT",1755820792590,0.513,112457.2,112457.1,27.965]
["binance-futures","BTCUSDT",1755820792693,0.513,112457.2,112457.1,27.973]
["binance-futures","BTCUSDT",1755820792744,0.513,112457.2,112457.1,27.975]
["binance-futures","BTCUSDT",1755820792796,0.513,112457.2,112457.1,27.976]
["binance-futures","BTCUSDT",1755820792846,0.515,112457.2,112457.1,27.964]
["binance-futures","BTCUSDT",1755820792961,0.516,112457.2,112457.1,27.965]
["binance-futures","BTCUSDT",1755820793011,0.515,112457.2,112457.1,27.979]
["binance-futures","BTCUSDT",1755820793165,0.513,112457.2,112457.1,27.979]
["binance-futures","BTCUSDT",1755820793221,0.514,112457.2,112457.1,27.974]
["binance-futures","BTCUSDT",1755820793272,0.513,112457.2,112457.1,27.974]
["binance-futures","BTCUSDT",1755820793326,0.505,112457.2,112457.1,28.655]
["binance-futures","BTCUSDT",1755820793379,0.505,112457.2,112457.1,28.05]
["binance-futures","BTCUSDT",1755820793431,0.6,112473.1,112458.3,1.812]
["binance-futures","BTCUSDT",1755820793482,0.051,112459.7,112459.6,28.202]
["binance-futures","BTCUSDT",1755820793533,1.446,112461.5,112461.4,24.529]
["binance-futures","BTCUSDT",1755820793584,1.373,112461.5,112461.4,25.176]
["binance-futures","BTCUSDT",1755820793637,1.373,112461.5,112461.4,25.561]
["binance-futures","BTCUSDT",1755820793686,1.373,112461.5,112461.4,25.596]
["binance-futures","BTCUSDT",1755820793738,1.32,112461.5,112461.4,25.621]
["binance-futures","BTCUSDT",1755820793792,1.322,112461.5,112461.4,25.282]
["binance-futures","BTCUSDT",1755820793844,1.323,112461.5,112461.4,25.287]
["binance-futures","BTCUSDT",1755820793891,1.322,112461.5,112461.4,25.299]
["binance-futures","BTCUSDT",1755820793947,1.322,112461.5,112461.4,25.3]
["binance-futures","BTCUSDT",1755820793997,1.322,112461.5,112461.4,25.845]
["binance-futures","BTCUSDT",1755820794047,1.322,112461.5,112461.4,26.022]
["binance-futures","BTCUSDT",1755820794102,1.306,112461.5,112461.4,26.022]
["binance-futures","BTCUSDT",1755820794146,1.306,112461.5,112461.4,26.04]
["binance-futures","BTCUSDT",1755820794205,1.305,112461.5,112461.4,26.044]
["binance-futures","BTCUSDT",1755820794256,1.3,112461.5,112461.4,26.65]
["binance-futures","BTCUSDT",1755820794305,1.3,112461.5,112461.4,26.044]
["binance-futures","BTCUSDT",1755820794359,1.462,112461.5,112461.4,26.044]
["binance-futures","BTCUSDT",1755820794411,1.462,112461.5,112461.4,26.14]
["binance-futures","BTCUSDT",1755820794465,1.463,112461.5,112461.4,25.535]
["binance-futures","BTCUSDT",1755820794515,1.299,112461.5,112461.4,26.163]
["binance-futures","BTCUSDT",1755820794668,1.297,112461.5,112461.4,26.176]
["binance-futures","BTCUSDT",1755820794721,1.297,112461.5,112461.4,26.174]
["binance-futures","BTCUSDT",1755820794770,1.297,112461.5,112461.4,26.175]
["binance-futures","BTCUSDT",1755820794829,1.28,112461.5,112461.4,26.175]
["binance-futures","BTCUSDT",1755820794987,1.283,112461.5,112461.4,26.184]
["binance-futures","BTCUSDT",1755820795038,1.273,112461.5,112461.4,27.139]
["binance-futures","BTCUSDT",1755820795088,1.273,112461.5,112461.4,26.534]
["binance-futures","BTCUSDT",1755820795142,1.273,112461.5,112461.4,26.553]
["binance-futures","BTCUSDT",1755820795248,1.271,112461.5,112461.4,26.553]
["binance-futures","BTCUSDT",1755820795301,1.273,112461.5,112461.4,26.553]
["binance-futures","BTCUSDT",1755820795407,1.274,112461.5,112461.4,26.554]
["binance-futures","BTCUSDT",1755820795458,1.273,112461.5,112461.4,26.553]
["binance-futures","BTCUSDT",1755820795509,1.982,112461.5,112461.4,25.897]
["binance-futures","BTCUSDT",1755820795560,1.303,112461.5,112461.4,26.555]
["binance-futures","BTCUSDT",1755820795610,1.303,112461.5,112461.4,26.552]
["binance-futures","BTCUSDT",1755820795665,1.302,112461.5,112461.4,27.733]
["binance-futures","BTCUSDT",1755820795714,1.302,112461.5,112461.4,26.642]
["binance-futures","BTCUSDT",1755820795768,1.303,112461.5,112461.4,26.642]
["binance-futures","BTCUSDT",1755820795819,1.286,112461.5,112461.4,26.653]
["binance-futures","BTCUSDT",1755820795870,1.284,112461.5,112461.4,26.653]
["binance-futures","BTCUSDT",1755820795979,1.284,112461.5,112461.4,26.654]
["binance-futures","BTCUSDT",1755820796029,1.285,112461.5,112461.4,26.655]
["binance-futures","BTCUSDT",1755820796079,1.284,112461.5,112461.4,26.642]
["binance-futures","BTCUSDT",1755820796133,1.284,112461.5,112461.4,26.646]
["binance-futures","BTCUSDT",1755820796184,1.286,112461.5,112461.4,26.646]
["binance-futures","BTCUSDT",1755820796287,1.282,112461.5,112461.4,26.653]
["binance-futures","BTCUSDT",1755820796340,1.282,112461.5,112461.4,26.656]
["binance-futures","BTCUSDT",1755820796497,1.28,112461.5,112461.4,26.657]
["binance-futures","BTCUSDT",1755820796546,1.28,112461.5,112461.4,26.656]
["binance-futures","BTCUSDT",1755820796601,1.275,112461.5,112461.4,26.688]
["binance-futures","BTCUSDT",1755820796662,1.275,112461.5,112461.4,26.699]
["binance-futures","BTCUSDT",1755820796714,1.274,112461.5,112461.4,26.711]
["binance-futures","BTCUSDT",1755820796767,1.276,112461.5,112461.4,26.711]
["binance-futures","BTCUSDT",1755820796875,1.157,112461.5,112461.4,26.71]
["binance-futures","BTCUSDT",1755820796927,1.157,112461.5,112461.4,27.315]
["binance-futures","BTCUSDT",1755820796979,1.157,112461.5,112461.4,26.71]
["binance-futures","BTCUSDT",1755820797033,1.158,112461.5,112461.4,26.711]
["binance-futures","BTCUSDT",1755820797082,1.155,112461.5,112461.4,26.71]
["binance-futures","BTCUSDT",1755820797135,3.607,112461.5,112461.4,25.554]
["binance-futures","BTCUSDT",1755820797186,3.607,112461.5,112461.4,25.414]
["binance-futures","BTCUSDT",1755820797237,3.356,112461.5,112461.4,25.16]
["binance-futures","BTCUSDT",1755820797288,3.418,112461.5,112461.4,25.165]
["binance-futures","BTCUSDT",1755820797342,3.227,112461.5,112461.4,25.172]
["binance-futures","BTCUSDT",1755820797394,3.071,112461.5,112461.4,25.173]
["binance-futures","BTCUSDT",1755820797442,3.071,112461.5,112461.4,25.176]
["binance-futures","BTCUSDT",1755820797542,3.168,112461.5,112461.4,25.172]
["binance-futures","BTCUSDT",1755820797599,3.164,112461.5,112461.4,25.172]
["binance-futures","BTCUSDT",1755820797648,3.164,112461.5,112461.4,25.184]
["binance-futures","BTCUSDT",1755820797704,3.983,112461.5,112461.4,25.194]
["binance-futures","BTCUSDT",1755820797756,5.768,112461.5,112461.4,25.194]
["binance-futures","BTCUSDT",1755820797805,5.768,112461.5,112461.4,25.188]
["binance-futures","BTCUSDT",1755820797859,1.951,112461.5,112461.4,25.256]
["binance-futures","BTCUSDT",1755820797907,4.595,112461.5,112461.4,23.385]
["binance-futures","BTCUSDT",1755820797964,4.79,112461.5,112461.4,23.381]
["binance-futures","BTCUSDT",1755820798018,5.701,112461.5,112461.4,23.383]
["binance-futures","BTCUSDT",1755820798069,5.701,112461.5,112461.4,23.381]
["binance-futures","BTCUSDT",1755820798122,7.272,112461.5,112461.4,22.259]
["binance-futures","BTCUSDT",1755820798176,7.772,112461.5,112461.4,22.259]
["binance-futures","BTCUSDT",1755820798225,7.772,112461.5,112461.4,22.263]
["binance-futures","BTCUSDT",1755820798281,7.928,112461.5,112461.4,22.077]
["binance-futures","BTCUSDT",1755820798329,8.969,112461.5,112461.4,22.267]
["binance-futures","BTCUSDT",1755820798384,8.969,112461.5,112461.4,22.263]
["binance-futures","BTCUSDT",1755820798436,8.969,112461.5,112461.4,22.264]
["binance-futures","BTCUSDT",1755820798482,8.969,112461.5,112461.4,22.181]
["binance-futures","BTCUSDT",1755820798540,8.928,112461.5,112461.4,22.181]
["binance-futures","BTCUSDT",1755820798589,8.93,112461.5,112461.4,22.181]
["binance-futures","BTCUSDT",1755820798642,8.93,112461.5,112461.4,18.244]
["binance-futures","BTCUSDT",1755820798694,8.93,112461.5,112461.4,18.239]
["binance-futures","BTCUSDT",1755820798745,10.05,112461.5,112461.4,17.415]
["binance-futures","BTCUSDT",1755820798849,10.05,112461.5,112461.4,17.417]
["binance-futures","BTCUSDT",1755820798904,10.048,112461.5,112461.4,17.417]
["binance-futures","BTCUSDT",1755820798960,10.134,112461.5,112461.4,17.417]
["binance-futures","BTCUSDT",1755820799007,10.134,112461.5,112461.4,17.367]
["binance-futures","BTCUSDT",1755820799065,10.134,112461.5,112461.4,17.495]
["binance-futures","BTCUSDT",1755820799118,10.134,112461.5,112461.4,17.512]
["binance-futures","BTCUSDT",1755820799169,10.136,112461.5,112461.4,18.414]
["binance-futures","BTCUSDT",1755820799219,6.028,112462.2,112462.1,22.287]
["binance-futures","BTCUSDT",1755820799271,5.682,112462.2,112462.1,20.717]
["binance-futures","BTCUSDT",1755820799321,6.276,112462.2,112462.1,19.906]
["binance-futures","BTCUSDT",1755820799372,8.246,112462.2,112462.1,20.366]
["binance-futures","BTCUSDT",1755820799422,8.409,112462.2,112462.1,21.232]
["binance-futures","BTCUSDT",1755820799477,8.409,112462.2,112462.1,21.249]
["binance-futures","BTCUSDT",1755820799523,8.397,112462.2,112462.1,21.751]
["binance-futures","BTCUSDT",1755820799580,8.398,112462.2,112462.1,21.94]
["binance-futures","BTCUSDT",1755820799630,8.397,112462.2,112462.1,22.384]
["binance-futures","BTCUSDT",1755820799682,8.397,112462.2,112462.1,22.439]
["binance-futures","BTCUSDT",1755820799736,8.541,112462.2,112462.1,22.284]
["binance-futures","BTCUSDT",1755820799787,8.401,112462.2,112462.1,22.496]
["binance-futures","BTCUSDT",1755820799840,8.402,112462.2,112462.1,22.496]
["binance-futures","BTCUSDT",1755820799890,8.401,112462.2,112462.1,22.496]
["binance-futures","BTCUSDT",1755820799944,8.397,112462.2,112462.1,22.553]